{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121502,"rows_kept":121502,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.17,75853.91,0.0,0.5392,2e-05,31.52321]
[1779868866822,205.17,75868.81,0.0,0.53956,2e-05,31.52655]
[1779868871857,205.17,75870.14,0.0,0.5396,2e-05,31.52685]
[1779868876892,205.17,75874.92,0.0,0.53971,2e-05,31.52791]
[1779868881928,205.17,75875.08,0.0,0.53972,2e-05,31.52795]
[1779868892000,205.17,75875.63,0.0,0.53973,2e-05,31.52536]
[1779868897034,205.17,75884.15,0.0,0.53993,2e-05,31.52725]
[1779868902069,205.17,75884.61,0.0,0.53995,2e-05,31.52736]
[1779868907104,205.17,75884.82,0.0,0.53995,2e-05,31.5274]
[1779868912144,205.17,75884.86,0.0,0.53995,2e-05,31.52741]
[1779868917176,205.17,75883.45,0.0,0.53992,2e-05,31.5271]
[1779868922211,205.17,75886.65,0.0,0.54,2e-05,31.52781]
[1779868926239,205.17,75895.41,0.0,0.54021,2e-05,31.52974]
[1779868931274,205.17,75895.45,0.0,0.54021,2e-05,31.52975]
[1779868936309,205.17,75894.03,0.0,0.54017,2e-05,31.52944]
[1779868941345,205.17,75900.79,0.0,0.54034,2e-05,31.53092]
[1779868946380,205.17,75901.17,0.0,0.54035,2e-05,31.53101]
[1779868951415,205.17,75901.46,0.0,0.54035,2e-05,31.52836]
[1779868955443,205.17,75890.68,0.0,0.54009,2e-05,31.52599]
[1779868960478,205.17,75888.94,0.0,0.54005,2e-05,31.52561]
[1779868965513,205.17,75886.01,0.0,0.53998,2e-05,31.52496]
[1779868970547,205.17,75878.9,0.0,0.5398,2e-05,31.52338]
[1779868975583,205.17,75880.22,0.0,0.53983,2e-05,31.52368]
[1779868980618,205.17,75881.06,0.0,0.53986,2e-05,31.52386]
[1779868985652,205.17,75882.67,0.0,0.53989,2e-05,31.52422]
[1779868990688,205.17,75883.32,0.0,0.53991,2e-05,31.52436]
[1779868995723,205.17,75884.47,0.0,0.53994,2e-05,31.52462]
[1779869000757,205.17,75884.35,0.0,0.53994,2e-05,31.52459]
[1779869005792,205.17,75883.19,0.0,0.53991,2e-05,31.52434]
[1779869010826,205.17,75885.77,0.0,0.53997,2e-05,31.52491]
[1779869015862,205.17,75884.98,0.0,0.53995,2e-05,31.52203]
[1779869020898,205.17,75885.39,0.0,0.53996,2e-05,31.52212]
[1779869025933,205.17,75884.74,0.0,0.53994,2e-05,31.52197]
[1779869030607,33.16,75887.33,0.0,0.48986,0.00015,31.67173]
[1779869034611,33.14,75874.98,0.0,0.48798,0.00015,31.66242]
[1779869039616,33.11,75871.65,0.0,0.48745,0.00015,31.65974]
[1779869044621,33.09,75879.54,0.0,0.48863,0.00015,31.66584]
[1779869049626,33.06,75878.03,0.0,0.48839,0.00015,31.66466]
[1779869054631,32.91,75878.56,0.0,0.48835,0.00015,31.66478]
[1779869059636,32.69,75886.59,0.0,0.48941,0.00015,31.67049]
[1779869064641,32.5,75889.83,0.0,0.48977,0.00015,31.67259]
[1779869070647,32.33,75890.38,0.0,0.48973,0.00016,31.67273]
[1779869075652,32.21,75888.57,0.0,0.48936,0.00016,31.66845]
[1779869080657,32.11,75889.45,0.0,0.48942,0.00016,31.66896]
[1779869085662,32.04,75891.49,0.0,0.48968,0.00016,31.67035]
[1779869090666,31.98,75893.86,0.0,0.49001,0.00016,31.67201]
[1779869095671,31.94,75894.91,0.0,0.49015,0.00016,31.67271]
[1779869101706,31.9,75897.62,0.0,0.49055,0.00016,31.67461]
[1779869106711,31.88,75900.23,0.0,0.49094,0.00016,31.67643]
[1779869107712,31.87,75909.01,0.0,0.49232,0.00016,31.68239]
[1779869111361,31.87,75904.99,0.0,0.49169,0.00016,31.67971]
[1779869111363,31.87,75904.99,0.0,0.49169,0.00016,31.67971]
[1779869111716,31.87,75902.44,0.0,0.49129,0.00016,31.67796]
[1779869116721,31.86,75904.6,0.0,0.49162,0.00016,31.67943]
[1779869121726,31.86,75906.37,0.0,0.4919,0.00016,31.68062]
[1779869127651,31.85,75907.13,0.0,0.49201,0.00016,31.68113]
[1779869131677,31.86,75914.58,0.0,0.49319,0.00016,31.68321]
[1779869136713,31.87,75916.61,0.0,0.49352,0.00016,31.68449]
[1779869141745,31.87,75910.62,0.0,0.49258,0.00016,31.68069]
[1779869147751,31.87,75912.06,0.0,0.4928,0.00016,31.68162]
[1779869150754,31.87,75904.17,0.0,0.49156,0.00016,31.67639]
[1779869154093,31.86,75899.58,0.0,0.49083,0.00016,31.6732]
[1779869154758,31.86,75897.99,0.0,0.49058,0.00016,31.67207]
[1779869159763,31.84,75893.91,0.0,0.48992,0.00016,31.66909]
[1779869164768,31.82,75890.23,0.0,0.48932,0.00016,31.66632]
[1779869169773,31.79,75888.85,0.0,0.48909,0.00016,31.66524]
[1779869172912,31.78,75886.81,0.0,0.48875,0.00016,31.66365]
[1779869172935,31.78,75886.81,0.0,0.48875,0.00016,31.66365]
[1779869173777,31.78,75883.49,0.0,0.48823,0.00016,31.66106]
[1779869178782,31.77,75878.95,0.0,0.4875,0.00016,31.65741]
[1779869183787,31.76,75878.59,0.0,0.48744,0.00016,31.65711]
[1779869187872,31.76,75876.5,0.0,0.48711,0.00016,31.6554]
[1779869188804,31.76,75875.46,0.0,0.48694,0.00016,31.65454]
[1779869189710,31.76,75875.46,0.0,0.48694,0.00016,31.65454]
[1779869189805,31.76,75871.75,0.0,0.48636,0.00016,31.65143]
[1779869190806,31.77,75864.35,0.0,0.48519,0.00016,31.64504]
[1779869191563,31.77,75864.35,0.0,0.48519,0.00016,31.64504]
[1779869191592,31.77,75864.35,0.0,0.48519,0.00016,31.64229]
[1779869196812,31.78,75864.54,0.0,0.48523,0.00016,31.64249]
[1779869200128,31.79,75865.14,0.0,0.48533,0.00016,31.64303]
[1779869200410,31.79,75865.14,0.0,0.48533,0.00016,31.64303]
[1779869200816,31.79,75864.92,0.0,0.4853,0.00016,31.64285]
[1779869202818,31.79,75857.11,0.0,0.48406,0.00016,31.63582]
[1779869207823,31.78,75859.14,0.0,0.48438,0.00016,31.63766]
[1779869212828,31.78,75858.91,0.0,0.48434,0.00016,31.63744]
[1779869217833,31.77,75861.02,0.0,0.48467,0.00016,31.63934]
[1779869222838,31.77,75861.37,0.0,0.48472,0.00016,31.63966]
[1779869227843,31.77,75852.43,0.0,0.48331,0.00016,31.63141]
[1779869230851,31.77,75859.17,0.0,0.48437,0.00016,31.63764]
[1779869235856,31.76,75859.39,0.0,0.4844,0.00016,31.63783]
[1779869240861,31.76,75857.85,0.0,0.48416,0.00016,31.63642]
[1779869245865,31.75,75855.23,0.0,0.48374,0.00016,31.63399]
[1779869246592,31.75,75855.23,0.0,0.48374,0.00016,31.63399]
[1779869246693,31.75,75855.23,0.0,0.48373,0.00016,31.63399]
[1779869247694,31.75,75855.23,0.0,0.48373,0.00016,31.63399]
[1779869247791,31.75,75855.23,0.0,0.48373,0.00016,31.63398]
[1779869249869,31.74,75846.53,0.0,0.48235,0.00016,31.62568]
[1779869252158,31.74,75842.02,0.0,0.48163,0.00016,31.61848]
[1779869252676,31.74,75842.02,0.0,0.48163,0.00016,31.61848]
[1779869256480,31.74,75841.26,0.0,0.4815,0.00016,31.6177]
[1779869256486,31.74,75841.26,0.0,0.4815,0.00016,31.6177]
[1779869256876,31.74,75841.63,0.0,0.48156,0.00016,31.61806]
[1779869259879,31.74,75833.68,0.0,0.48031,0.00016,31.61001]
[1779869264884,31.76,75828.8,0.0,0.47955,0.00016,31.60496]
[1779869269889,31.77,75830.63,0.0,0.47985,0.00016,31.60693]
[1779869272892,31.76,75838.86,0.0,0.48115,0.00016,31.6154]
[1779869277897,31.76,75838.48,0.0,0.48109,0.00016,31.61499]
[1779869282902,31.77,75834.85,0.0,0.48052,0.00016,31.61132]
[1779869287906,31.77,75837.38,0.0,0.48092,0.00016,31.6139]
[1779869293821,31.76,75837.62,0.0,0.48095,0.00016,31.61412]
[1779869298917,31.78,75837.42,0.0,0.48094,0.00016,31.61398]
[1779869304897,31.8,75836.28,0.0,0.48078,0.00016,31.6129]
[1779869309928,31.79,75839.43,0.0,0.48127,0.00016,31.61608]
[1779869310575,31.79,75839.43,0.0,0.48127,0.00016,31.61608]
[1779869310676,31.79,75839.43,0.0,0.48127,0.00016,31.61607]
[1779869314620,31.79,75838.71,0.0,0.48115,0.00016,31.61257]
[1779869314721,31.78,75838.71,0.0,0.48115,0.00016,31.61256]
[1779869319938,31.78,75836.68,0.0,0.48082,0.00016,31.61047]
[1779869324945,31.79,75832.71,0.0,0.4802,0.00016,31.60643]
[1779869329947,31.79,75833.07,0.0,0.48027,0.00016,31.60683]
[1779869334952,31.8,75832.46,0.0,0.48018,0.00016,31.60623]
[1779869339957,31.81,75838.29,0.0,0.48111,0.00016,31.61225]
[1779869344962,31.82,75838.34,0.0,0.48113,0.00016,31.61234]
[1779869349967,31.84,75838.75,0.0,0.4812,0.00016,31.61279]
[1779869354972,31.84,75838.72,0.0,0.48121,0.00016,31.6128]
[1779869357270,31.85,75840.27,0.0,0.48146,0.00016,31.61436]
[1779869357975,31.85,75840.27,0.0,0.48146,0.00016,31.61437]
[1779869361353,31.84,75841.94,0.0,0.48171,0.00016,31.61601]
[1779869361979,31.84,75842.65,0.0,0.48182,0.00016,31.61669]
[1779869366984,31.81,75842.21,0.0,0.48173,0.00016,31.61617]
[1779869371989,31.8,75838.23,0.0,0.48108,0.00016,31.60936]
[1779869376993,31.79,75835.36,0.0,0.48062,0.00016,31.60642]
[1779869381998,31.79,75834.86,0.0,0.48054,0.00016,31.60589]
[1779869387004,31.79,75831.27,0.0,0.47998,0.00016,31.6022]
[1779869387885,31.79,75831.27,0.0,0.47998,0.00016,31.6022]
[1779869387987,31.8,75831.27,0.0,0.47998,0.00016,31.60221]
[1779869392945,31.8,75830.95,0.0,0.47993,0.00016,31.60189]
[1779869394011,31.8,75830.52,0.0,0.47987,0.00016,31.60144]
[1779869399016,31.8,75827.16,0.0,0.47934,0.00016,31.59788]
[1779869404022,31.8,75823.91,0.0,0.47882,0.00016,31.59437]
[1779869410028,31.79,75824.05,0.0,0.47883,0.00016,31.59448]
[1779869415033,31.78,75823.38,0.0,0.47872,0.00016,31.59373]
[1779869420038,31.78,75823.97,0.0,0.47881,0.00016,31.59435]
[1779869423441,31.78,75824.01,0.0,0.47881,0.00016,31.59439]
[1779869424042,31.78,75826.05,0.0,0.47914,0.00016,31.59659]
[1779869424448,31.78,75826.05,0.0,0.47914,0.00016,31.59659]
[1779869425043,31.78,75828.39,0.0,0.47951,0.00016,31.5991]
[1779869425496,31.78,75828.39,0.0,0.47951,0.00016,31.5991]
[1779869425512,31.78,75828.39,0.0,0.47951,0.00016,31.5991]
[1779869426475,31.78,75832.36,0.0,0.48013,0.00016,31.60327]
[1779869427045,31.78,75842.02,0.0,0.48166,0.00016,31.61309]
[1779869427475,31.78,75842.02,0.0,0.48166,0.00016,31.61309]
[1779869428046,31.77,75843.68,0.0,0.48192,0.00016,31.61472]
[1779869433051,31.76,75844.26,0.0,0.48199,0.00016,31.61248]
[1779869438056,31.75,75844.6,0.0,0.48204,0.00016,31.61278]
[1779869442733,31.74,75844.61,0.0,0.48203,0.00016,31.61276]
[1779869443061,31.74,75844.74,0.0,0.48205,0.00016,31.61288]
[1779869443734,31.74,75844.74,0.0,0.48205,0.00016,31.61288]
[1779869444062,31.74,75839.22,0.0,0.48117,0.00016,31.60738]
[1779869449067,31.74,75843.32,0.0,0.48182,0.00016,31.61147]
[1779869455073,31.73,75843.87,0.0,0.4819,0.00016,31.61199]
[1779869460078,31.72,75844.75,0.0,0.48203,0.00016,31.61283]
[1779869466031,31.72,75840.1,0.0,0.48129,0.00016,31.60819]
[1779869469108,31.73,75838.21,0.0,0.48101,0.00016,31.60634]
[1779869470059,31.75,75838.21,0.0,0.48102,0.00016,31.60639]
[1779869471131,31.76,75838.92,0.0,0.48115,0.00016,31.60716]
[1779869471133,31.76,75838.92,0.0,0.48115,0.00016,31.60716]
[1779869472072,31.77,75838.92,0.0,0.48116,0.00016,31.6072]
[1779869475152,31.79,75839.35,0.0,0.48124,0.00016,31.60769]
[1779869476000,31.78,75839.35,0.0,0.48124,0.00016,31.60769]
[1779869476198,31.78,75839.35,0.0,0.48124,0.00016,31.60769]
[1779869477097,31.78,75840.77,0.0,0.48146,0.00016,31.6091]
[1779869479211,31.78,75840.78,0.0,0.48146,0.00016,31.6091]
[1779869480100,31.78,75840.79,0.0,0.48146,0.00016,31.6091]
[1779869480227,31.78,75840.79,0.0,0.48146,0.00016,31.6091]
[1779869481101,31.77,75840.64,0.0,0.48144,0.00016,31.60894]
[1779869481228,31.77,75840.64,0.0,0.48144,0.00016,31.60894]
[1779869482102,31.78,75840.7,0.0,0.48145,0.00016,31.60904]
[1779869483300,31.79,75841.02,0.0,0.48151,0.00016,31.60939]
[1779869484104,31.8,75841.37,0.0,0.48158,0.00016,31.60977]
[1779869488391,31.81,75842.61,0.0,0.48178,0.00016,31.61103]
[1779869488400,31.81,75842.61,0.0,0.48178,0.00016,31.61103]
[1779869489109,31.81,75842.3,0.0,0.48173,0.00016,31.61072]
[1779869493420,31.8,75842.63,0.0,0.48177,0.00016,31.60824]
[1779869494114,31.8,75843.07,0.0,0.48184,0.00016,31.6087]
[1779869494444,31.8,75843.07,0.0,0.48184,0.00016,31.6087]
[1779869495115,31.81,75843.53,0.0,0.48192,0.00016,31.60918]
[1779869495439,31.81,75843.53,0.0,0.48192,0.00016,31.60918]
[1779869496116,31.82,75843.55,0.0,0.48194,0.00016,31.60923]
[1779869497465,31.82,75845.12,0.0,0.48219,0.00016,31.61079]
[1779869498118,31.83,75845.36,0.0,0.48223,0.00016,31.61105]
[1779869499540,31.84,75845.65,0.0,0.48229,0.00016,31.61135]
[1779869501121,31.85,75845.69,0.0,0.4823,0.00016,31.61143]
[1779869506127,31.87,75845.68,0.0,0.48233,0.00016,31.61151]
[1779869511132,31.89,75847.07,0.0,0.48257,0.00016,31.61292]
[1779869515798,31.9,75846.52,0.0,0.48249,0.00016,31.61242]
[1779869515896,31.91,75846.52,0.0,0.48249,0.00016,31.61244]
[1779869516854,31.91,75846.52,0.0,0.48249,0.00016,31.61244]
[1779869516938,31.91,75846.52,0.0,0.4825,0.00016,31.61245]
[1779869522144,31.93,75846.57,0.0,0.48252,0.00016,31.61255]
[1779869526051,31.93,75847.47,0.0,0.48267,0.00016,31.61343]
[1779869526148,31.93,75847.55,0.0,0.48268,0.00016,31.61352]
[1779869531153,31.94,75849.52,0.0,0.483,0.00016,31.61541]
[1779869536158,31.95,75849.04,0.0,0.48293,0.00016,31.61498]
[1779869541163,31.95,75849.33,0.0,0.48297,0.00016,31.61526]
[1779869547169,31.95,75848.98,0.0,0.48292,0.00016,31.61493]
[1779869552174,31.96,75842.76,0.0,0.48195,0.00016,31.6062]
[1779869555617,31.97,75842.94,0.0,0.48198,0.00016,31.6064]
[1779869556178,31.97,75843.08,0.0,0.48201,0.00016,31.60653]
[1779869556630,31.97,75843.08,0.0,0.48201,0.00016,31.60653]
[1779869557179,31.97,75843.08,0.0,0.48201,0.00016,31.60654]
[1779869562184,32.04,75843.61,0.0,0.48216,0.00016,31.60729]
[1779869565987,32.09,75840.13,0.0,0.48167,0.00016,31.60408]
[1779869566003,32.09,75840.13,0.0,0.48167,0.00016,31.60408]
[1779869566073,32.11,75840.13,0.0,0.48168,0.00016,31.60414]
[1779869569190,32.15,75832.35,0.0,0.48051,0.00016,31.59647]
[1779869574195,32.2,75829.67,0.0,0.48014,0.00016,31.59391]
[1779869575865,32.21,75829.28,0.0,0.48009,0.00016,31.59355]
[1779869575912,32.21,75829.28,0.0,0.48009,0.00016,31.59355]
[1779869578199,32.21,75813.24,0.0,0.47759,0.00016,31.57637]
[1779869579072,32.21,75813.24,0.0,0.47759,0.00016,31.57637]
[1779869579167,32.22,75813.24,0.0,0.47759,0.00016,31.57638]
[1779869581112,32.22,75812.72,0.0,0.47751,0.00016,31.5758]
[1779869581127,32.22,75812.72,0.0,0.47751,0.00016,31.5758]
[1779869581185,32.22,75812.72,0.0,0.47752,0.00016,31.57581]
[1779869584121,32.22,75814.08,0.0,0.47773,0.00016,31.57735]
[1779869584205,32.22,75814.06,0.0,0.47773,0.00016,31.57733]
[1779869585143,32.22,75814.06,0.0,0.47773,0.00016,31.57733]
[1779869585206,32.22,75814.01,0.0,0.47772,0.00016,31.57728]
[1779869590211,32.23,75814.24,0.0,0.47777,0.00016,31.57758]
[1779869593209,32.24,75813.98,0.0,0.47773,0.00016,31.5773]
[1779869593214,32.24,75813.21,0.0,0.47761,0.00016,31.57645]
[1779869593420,32.24,75813.21,0.0,0.47761,0.00016,31.57645]
[1779869594215,32.24,75812.24,0.0,0.47746,0.00016,31.57538]
[1779869594469,32.24,75812.24,0.0,0.47746,0.00016,31.57538]
[1779869595216,32.24,75810.08,0.0,0.47713,0.00016,31.57297]
[1779869595436,32.24,75810.08,0.0,0.47713,0.00016,31.57297]
[1779869596217,32.24,75810.55,0.0,0.4772,0.00016,31.5735]
[1779869596410,32.24,75810.55,0.0,0.4772,0.00016,31.5735]
[1779869596423,32.24,75810.55,0.0,0.4772,0.00016,31.5735]
[1779869597218,32.24,75811.1,0.0,0.47729,0.00016,31.57411]
[1779869602223,32.25,75813.0,0.0,0.47759,0.00016,31.57626]
[1779869606227,32.25,75819.72,0.0,0.47864,0.00016,31.58365]
[1779869612233,32.27,75818.51,0.0,0.47847,0.00016,31.57966]
[1779869617238,32.28,75819.74,0.0,0.47868,0.00016,31.58105]
[1779869620903,32.29,75818.43,0.0,0.47848,0.00016,31.57966]
[1779869621242,32.29,75818.0,0.0,0.47841,0.00016,31.57919]
[1779869622910,32.29,75817.44,0.0,0.47833,0.00016,31.5786]
[1779869623244,32.29,75816.68,0.0,0.47821,0.00016,31.57777]
[1779869624967,32.29,75816.1,0.0,0.47812,0.00016,31.57714]
[1779869625145,32.29,75816.1,0.0,0.47812,0.00016,31.57714]
[1779869628022,32.29,75815.93,0.0,0.47809,0.00016,31.57696]
[1779869628123,32.29,75815.93,0.0,0.47809,0.00016,31.57696]
[1779869633202,32.29,75815.13,0.0,0.47797,0.00016,31.57608]
[1779869638259,32.29,75813.83,0.0,0.47777,0.00016,31.57465]
[1779869643264,32.29,75813.56,0.0,0.47772,0.00016,31.57433]
[1779869648269,32.28,75812.68,0.0,0.47758,0.00016,31.57332]
[1779869653274,32.28,75812.38,0.0,0.47753,0.00016,31.57298]
[1779869655322,32.28,75812.43,0.0,0.47753,0.00016,31.57303]
[1779869656277,32.28,75812.58,0.0,0.47756,0.00016,31.57319]
[1779869661282,32.28,75818.14,0.0,0.47842,0.00016,31.57931]
[1779869666287,32.29,75820.04,0.0,0.47873,0.00016,31.5814]
[1779869671292,32.3,75822.44,0.0,0.47911,0.00016,31.58126]
[1779869673020,32.3,75823.51,0.0,0.47928,0.00016,31.5824]
[1779869673122,32.31,75823.51,0.0,0.47929,0.00016,31.58241]
[1779869678298,32.32,75822.14,0.0,0.47908,0.00016,31.58101]
[1779869680380,32.32,75822.79,0.0,0.47919,0.00016,31.58172]
[1779869681301,32.32,75822.78,0.0,0.47919,0.00016,31.58171]
[1779869684327,32.33,75822.06,0.0,0.47908,0.00016,31.58096]
[1779869685305,32.33,75821.97,0.0,0.47907,0.00016,31.58087]
[1779869690310,32.33,75822.68,0.0,0.47918,0.00016,31.58165]
[1779869690446,32.33,75822.68,0.0,0.47918,0.00016,31.58165]
[1779869690602,32.33,75822.68,0.0,0.47918,0.00016,31.58165]
[1779869693490,32.34,75823.01,0.0,0.47924,0.00016,31.58201]
[1779869693622,32.34,75823.01,0.0,0.47924,0.00016,31.58201]
[1779869698657,32.34,75822.61,0.0,0.47918,0.00016,31.58161]
[1779869704324,32.35,75822.25,0.0,0.47913,0.00016,31.58125]
[1779869705800,32.35,75824.06,0.0,0.47942,0.00016,31.58319]
[1779869706326,32.36,75824.26,0.0,0.47945,0.00016,31.58342]
[1779869711331,32.37,75825.3,0.0,0.47963,0.00016,31.58458]
[1779869716336,32.38,75828.9,0.0,0.4802,0.00016,31.58835]
[1779869721341,32.39,75830.24,0.0,0.48042,0.00016,31.58975]
[1779869726017,32.39,75830.52,0.0,0.48046,0.00016,31.59005]
[1779869726119,32.39,75830.52,0.0,0.48047,0.00016,31.59005]
[1779869731065,32.4,75832.34,0.0,0.48075,0.00016,31.59191]
[1779869731166,32.4,75832.34,0.0,0.48075,0.00016,31.58915]
[1779869736356,32.4,75831.86,0.0,0.48067,0.00016,31.58866]
[1779869741361,32.4,75832.49,0.0,0.48077,0.00016,31.5893]
[1779869746366,32.39,75833.15,0.0,0.48087,0.00016,31.58996]
[1779869749520,32.39,75833.26,0.0,0.48089,0.00016,31.59007]
[1779869750370,32.39,75833.93,0.0,0.48099,0.00016,31.59074]
[1779869755375,32.39,75833.64,0.0,0.48094,0.00016,31.59044]
[1779869755440,32.39,75833.64,0.0,0.48094,0.00016,31.59044]
[1779869755452,32.39,75833.64,0.0,0.48094,0.00016,31.59044]
[1779869756376,32.37,75833.22,0.0,0.48086,0.00016,31.58993]
[1779869757452,32.37,75833.22,0.0,0.48086,0.00016,31.58993]
[1779869758378,32.32,75833.23,0.0,0.48081,0.00016,31.58976]
[1779869760445,32.28,75831.19,0.0,0.48045,0.00016,31.58754]
[1779869761381,32.26,75831.2,0.0,0.48043,0.00016,31.58747]
[1779869766386,32.24,75829.12,0.0,0.48008,0.00016,31.58522]
[1779869771391,32.21,75828.41,0.0,0.47995,0.00016,31.58439]
[1779869776396,32.2,75828.45,0.0,0.47994,0.00016,31.58436]
[1779869781401,32.18,75828.73,0.0,0.47997,0.00016,31.5846]
[1779869787407,32.17,75828.41,0.0,0.4799,0.00016,31.5842]
[1779869792412,32.16,75826.78,0.0,0.47964,0.00016,31.57971]
[1779869797417,32.16,75825.48,0.0,0.47943,0.00016,31.57832]
[1779869803342,32.15,75825.47,0.0,0.47942,0.00016,31.5783]
[1779869803388,32.15,75825.47,0.0,0.47942,0.00016,31.5783]
[1779869804395,32.16,75825.47,0.0,0.47943,0.00016,31.57831]
[1779869805425,32.16,75800.0,0.0,0.47545,0.00016,31.54988]
[1779869810430,32.16,75797.67,0.0,0.47508,0.00016,31.54711]
[1779869815435,32.15,75793.83,0.0,0.47447,0.00016,31.54245]
[1779869820440,32.14,75791.92,0.0,0.47416,0.00016,31.54007]
[1779869825445,32.12,75786.35,0.0,0.47327,0.00016,31.5331]
[1779869832452,32.1,75787.04,0.0,0.47336,0.00016,31.53383]
[1779869837457,32.1,75794.68,0.0,0.47455,0.00016,31.54317]
[1779869839659,32.1,75794.68,0.0,0.47455,0.00016,31.54318]
[1779869845465,32.1,75791.46,0.0,0.47404,0.00016,31.53925]
[1779869850470,32.09,75790.73,0.0,0.47392,0.00016,31.53833]
[1779869855475,32.09,75790.53,0.0,0.47388,0.00016,31.53531]
[1779869862482,32.09,75790.58,0.0,0.47389,0.00016,31.53534]
[1779869867487,32.09,75791.51,0.0,0.47403,0.00016,31.53646]
[1779869872492,32.09,75794.43,0.0,0.47449,0.00016,31.54003]
[1779869877497,32.09,75795.96,0.0,0.47474,0.00016,31.54191]
[1779869879060,32.1,75795.96,0.0,0.47474,0.00016,31.54192]
[1779869879090,32.1,75795.96,0.0,0.47474,0.00016,31.54192]
[1779869879220,32.1,75795.96,0.0,0.47474,0.00016,31.54192]
[1779869883032,32.08,75798.49,0.0,0.47512,0.00016,31.54488]
[1779869883503,32.09,75799.21,0.0,0.47524,0.00016,31.54575]
[1779869888508,32.1,75800.5,0.0,0.47545,0.00016,31.54734]
[1779869891487,32.1,75798.86,0.0,0.4752,0.00016,31.54543]
[1779869891504,32.1,75798.86,0.0,0.4752,0.00016,31.54543]
[1779869896515,32.11,75795.62,0.0,0.4747,0.00016,31.5416]
[1779869901520,32.1,75802.16,0.0,0.47571,0.00016,31.54929]
[1779869906525,32.08,75802.39,0.0,0.47573,0.00016,31.54947]
[1779869912531,32.07,75802.49,0.0,0.47572,0.00016,31.54674]
[1779869917536,32.05,75804.62,0.0,0.47604,0.00016,31.54915]
[1779869922540,32.04,75805.94,0.0,0.47624,0.00016,31.55062]
[1779869927545,32.03,75807.03,0.0,0.47639,0.00016,31.55181]
[1779869933551,32.02,75807.59,0.0,0.47646,0.00016,31.55238]
[1779869938556,32.01,75808.46,0.0,0.47659,0.00016,31.55334]
[1779869944198,32.0,75809.4,0.0,0.47673,0.00016,31.55436]
[1779869949262,31.98,75809.34,0.0,0.4767,0.00016,31.55419]
[1779869954571,31.92,75809.84,0.0,0.47671,0.00016,31.55445]
[1779869959576,31.92,75810.38,0.0,0.4768,0.00016,31.55509]
[1779869965455,31.93,75810.5,0.0,0.47682,0.00016,31.55526]
[1779869968586,31.94,75818.32,0.0,0.47806,0.00016,31.56406]
[1779869974590,31.96,75816.69,0.0,0.47783,0.00016,31.55961]
[1779869976223,31.96,75816.32,0.0,0.47777,0.00016,31.5592]
[1779869976251,31.96,75816.32,0.0,0.47777,0.00016,31.5592]
[1779869981599,31.96,75817.07,0.0,0.47789,0.00016,31.56003]
[1779869983926,31.96,75815.93,0.0,0.4777,0.00016,31.55875]
[1779869983945,31.96,75815.93,0.0,0.4777,0.00016,31.55875]
[1779869984879,31.95,75811.62,0.0,0.47702,0.00016,31.5539]
[1779869985603,31.95,75810.82,0.0,0.4769,0.00016,31.55299]
[1779869988300,31.95,75814.22,0.0,0.47743,0.00016,31.55682]
[1779869988607,31.95,75814.34,0.0,0.47745,0.00016,31.55696]
[1779869993613,31.94,75815.8,0.0,0.47767,0.00016,31.55855]
[1779869998616,31.94,75816.02,0.0,0.4777,0.00016,31.55875]
[1779870003617,31.94,75816.69,0.0,0.47781,0.00016,31.55954]
[1779870008626,31.95,75814.41,0.0,0.47746,0.00016,31.55703]
[1779870013631,31.96,75815.06,0.0,0.47757,0.00016,31.5578]
[1779870018636,31.96,75815.89,0.0,0.47771,0.00016,31.55874]
[1779870020165,31.97,75816.65,0.0,0.47783,0.00016,31.55962]
[1779870020638,31.98,75816.76,0.0,0.47786,0.00016,31.55977]
[1779870023162,31.99,75817.21,0.0,0.47794,0.00016,31.56033]
[1779870024642,32.0,75816.7,0.0,0.47787,0.00016,31.5598]
[1779870025800,32.0,75816.75,0.0,0.47789,0.00016,31.5599]
[1779870031288,32.04,75817.15,0.0,0.47799,0.00016,31.56052]
[1779870031649,32.05,75818.41,0.0,0.47819,0.00016,31.55916]
[1779870035402,32.06,75820.85,0.0,0.47859,0.00016,31.5619]
[1779870035416,32.06,75820.85,0.0,0.47859,0.00016,31.56192]
[1779870041658,32.09,75818.99,0.0,0.47833,0.00016,31.56001]
[1779870046663,32.1,75819.09,0.0,0.47836,0.00016,31.56016]
[1779870051669,32.12,75819.13,0.0,0.47838,0.00016,31.56028]
[1779870053713,32.12,75819.13,0.0,0.47838,0.00016,31.56029]
[1779870059678,32.13,75818.76,0.0,0.47834,0.00016,31.55997]
[1779870064685,32.14,75818.49,0.0,0.47831,0.00016,31.55972]
[1779870069690,32.15,75818.74,0.0,0.47836,0.00016,31.56003]
[1779870074695,32.14,75818.63,0.0,0.47833,0.00016,31.55988]
[1779870079700,32.09,75819.18,0.0,0.47836,0.00016,31.56022]
[1779870084705,32.05,75819.11,0.0,0.4783,0.00016,31.55994]
[1779870090711,32.0,75818.42,0.0,0.47815,0.00016,31.55898]
[1779870095568,31.98,75818.42,0.0,0.47812,0.00016,31.5561]
[1779870095728,31.99,75818.38,0.0,0.47812,0.00016,31.5561]
[1779870096729,31.99,75831.97,0.0,0.48026,0.00016,31.5706]
[1779870098764,32.0,75832.26,0.0,0.48031,0.00016,31.57093]
[1779870099181,32.0,75832.26,0.0,0.48031,0.00016,31.57093]
[1779870099732,32.0,75832.91,0.0,0.48042,0.00016,31.57161]
[1779870099939,32.0,75832.91,0.0,0.48042,0.00016,31.57161]
[1779870102677,32.0,75829.09,0.0,0.47981,0.00016,31.56764]
[1779870102734,32.0,75829.09,0.0,0.47982,0.00016,31.56766]
[1779870103736,32.01,75820.55,0.0,0.47849,0.00016,31.55858]
[1779870106368,32.02,75820.36,0.0,0.47847,0.00016,31.55843]
[1779870108745,32.02,75810.43,0.0,0.47691,0.00016,31.54739]
[1779870113750,32.04,75810.26,0.0,0.4769,0.00016,31.54726]
[1779870115000,32.04,75810.53,0.0,0.47694,0.00016,31.54758]
[1779870120757,32.04,75812.96,0.0,0.47733,0.00016,31.55035]
[1779870125762,32.04,75819.87,0.0,0.47841,0.00016,31.55798]
[1779870126321,32.04,75819.87,0.0,0.47841,0.00016,31.55798]
[1779870126362,32.04,75819.87,0.0,0.47841,0.00016,31.55798]
[1779870126763,32.03,75819.88,0.0,0.4784,0.00016,31.55794]
[1779870130573,32.0,75820.82,0.0,0.47852,0.00016,31.55884]
[1779870130767,31.99,75821.23,0.0,0.47858,0.00016,31.55925]
[1779870135772,31.96,75821.37,0.0,0.47856,0.00016,31.55922]
[1779870140778,31.93,75827.19,0.0,0.47944,0.00016,31.56535]
[1779870145793,31.9,75826.18,0.0,0.47925,0.00016,31.56414]
[1779870147638,31.89,75826.18,0.0,0.47925,0.00016,31.56412]
[1779870147647,31.89,75826.18,0.0,0.47925,0.00016,31.56412]
[1779870147663,31.89,75826.18,0.0,0.47925,0.00016,31.56412]
[1779870147707,31.89,75826.18,0.0,0.47924,0.00016,31.5641]
[1779870150290,31.88,75830.34,0.0,0.47989,0.00016,31.56846]
[1779870150545,31.88,75830.34,0.0,0.47989,0.00016,31.56846]
[1779870150720,31.88,75830.34,0.0,0.47989,0.00016,31.56846]
[1779870150791,31.88,75840.62,0.0,0.48151,0.00016,31.57896]
[1779870150905,31.88,75840.62,0.0,0.48151,0.00016,31.57896]
[1779870151706,31.88,75840.62,0.0,0.48151,0.00016,31.57896]
[1779870151710,31.88,75840.62,0.0,0.48151,0.00016,31.57896]
[1779870151739,31.88,75840.62,0.0,0.48151,0.00016,31.57896]
[1779870151780,31.88,75840.62,0.0,0.4815,0.00016,31.57618]
[1779870152228,31.88,75840.62,0.0,0.4815,0.00016,31.57618]
[1779870152622,31.88,75840.62,0.0,0.4815,0.00016,31.57618]
[1779870152674,31.88,75840.62,0.0,0.4815,0.00016,31.57618]
[1779870152716,31.88,75840.62,0.0,0.4815,0.00016,31.57618]
[1779870152740,31.88,75840.62,0.0,0.4815,0.00016,31.57618]
[1779870152793,31.87,75843.95,0.0,0.48202,0.00016,31.57944]
[1779870152893,31.87,75843.95,0.0,0.48202,0.00016,31.57944]
[1779870153647,31.87,75843.95,0.0,0.48202,0.00016,31.57944]
[1779870153672,31.87,75843.95,0.0,0.48202,0.00016,31.57944]
[1779870153686,31.86,75843.95,0.0,0.48202,0.00016,31.57942]
[1779870155796,31.86,75855.03,0.0,0.48376,0.00016,31.58997]
[1779870156797,31.85,75863.43,0.0,0.48507,0.00016,31.59753]
[1779870157784,31.85,75863.43,0.0,0.48507,0.00016,31.59753]
[1779870157798,31.84,75862.99,0.0,0.485,0.00016,31.59713]
[1779870157803,31.84,75862.99,0.0,0.485,0.00016,31.59713]
[1779870159237,31.83,75862.56,0.0,0.48493,0.00016,31.59673]
[1779870159800,31.83,75862.01,0.0,0.48483,0.00016,31.59623]
[1779870164806,31.8,75860.82,0.0,0.48462,0.00016,31.59508]
[1779870169811,31.78,75859.2,0.0,0.48435,0.00016,31.59357]
[1779870172814,31.77,75867.25,0.0,0.48561,0.00016,31.60069]
[1779870174355,31.77,75867.05,0.0,0.48558,0.00016,31.60051]
[1779870174816,31.76,75866.66,0.0,0.48551,0.00016,31.60016]
[1779870177183,31.77,75868.66,0.0,0.48583,0.00016,31.6019]
[1779870182184,31.77,75873.64,0.0,0.48662,0.00016,31.60614]
[1779870182287,31.77,75873.64,0.0,0.48662,0.00016,31.60614]
[1779870182306,31.77,75873.64,0.0,0.48662,0.00016,31.60614]
[1779870182824,31.77,75876.2,0.0,0.48703,0.00016,31.60826]
[1779870183940,31.76,75882.02,0.0,0.48795,0.00016,31.61298]
[1779870183962,31.76,75882.02,0.0,0.48795,0.00016,31.61298]
[1779870187829,31.75,75888.65,0.0,0.48899,0.00016,31.61812]
[1779870192834,31.74,75890.36,0.0,0.48925,0.00016,31.6194]
[1779870193575,31.74,75890.36,0.0,0.48925,0.00016,31.6194]
[1779870193833,31.74,75890.36,0.0,0.48924,0.00016,31.6194]
[1779870195292,31.73,75890.54,0.0,0.48927,0.00016,31.61952]
[1779870195321,31.73,75890.54,0.0,0.48927,0.00016,31.61952]
[1779870195838,31.73,75889.33,0.0,0.48908,0.00016,31.61861]
[1779870200843,31.72,75887.69,0.0,0.48881,0.00016,31.61733]
[1779870201271,31.72,75887.69,0.0,0.48881,0.00016,31.61733]
[1779870201844,31.72,75886.9,0.0,0.48868,0.00016,31.61672]
[1779870205160,31.71,75888.3,0.0,0.4889,0.00016,31.61779]
[1779870206591,31.71,75888.3,0.0,0.4889,0.00016,31.61779]
[1779870206849,31.71,75886.52,0.0,0.48862,0.00016,31.61641]
[1779870207578,31.71,75886.52,0.0,0.48862,0.00016,31.61641]
[1779870208960,31.71,75883.63,0.0,0.48816,0.00016,31.61415]
[1779870209852,31.71,75872.79,0.0,0.48644,0.00016,31.6053]
[1779870214857,31.73,75872.77,0.0,0.48645,0.00016,31.60255]
[1779870219861,31.73,75873.73,0.0,0.4866,0.00016,31.60336]
[1779870220426,31.73,75873.73,0.0,0.4866,0.00016,31.60336]
[1779870220862,31.73,75873.07,0.0,0.48649,0.00016,31.60281]
[1779870226055,31.73,75872.28,0.0,0.48638,0.00016,31.60216]
[1779870231872,31.75,75869.47,0.0,0.48594,0.00016,31.59979]
[1779870236876,31.76,75867.37,0.0,0.48562,0.00016,31.598]
[1779870241881,31.77,75866.6,0.0,0.4855,0.00016,31.59736]
[1779870242500,31.77,75866.6,0.0,0.4855,0.00016,31.59736]
[1779870242882,31.77,75865.66,0.0,0.48536,0.00016,31.59655]
[1779870247887,31.79,75860.73,0.0,0.48459,0.00016,31.5922]
[1779870252892,31.79,75864.95,0.0,0.48527,0.00016,31.59598]
[1779870257897,31.8,75863.81,0.0,0.48509,0.00016,31.59499]
[1779870262902,31.82,75856.13,0.0,0.48389,0.00016,31.58809]
[1779870264904,31.83,75848.09,0.0,0.48263,0.00016,31.58054]
[1779870269909,31.85,75853.71,0.0,0.48354,0.00016,31.58593]
[1779870274914,31.85,75861.37,0.0,0.48475,0.00016,31.59019]
[1779870277688,31.85,75862.29,0.0,0.48489,0.00016,31.59101]
[1779870277709,31.85,75862.29,0.0,0.48489,0.00016,31.59101]
[1779870282922,31.85,75864.55,0.0,0.48525,0.00016,31.59301]
[1779870287927,31.84,75867.11,0.0,0.48565,0.00016,31.59523]
[1779870289652,31.84,75867.97,0.0,0.48578,0.00016,31.59597]
[1779870289683,31.84,75867.97,0.0,0.48578,0.00016,31.59597]
[1779870295872,31.83,75872.73,0.0,0.48652,0.00016,31.59999]
[1779870296318,31.83,75872.73,0.0,0.48652,0.00016,31.59999]
[1779870296336,31.83,75872.73,0.0,0.48652,0.00016,31.59999]
[1779870302365,31.81,75873.68,0.0,0.48666,0.00016,31.60075]
[1779870307947,31.8,75875.35,0.0,0.48691,0.00016,31.60211]
[1779870312952,31.78,75879.7,0.0,0.48759,0.00016,31.60563]
[1779870317957,31.77,75879.96,0.0,0.48762,0.00016,31.60581]
[1779870323963,31.76,75878.61,0.0,0.4874,0.00016,31.6047]
[1779870328968,31.75,75878.54,0.0,0.48738,0.00016,31.60463]
[1779870334175,31.75,75879.55,0.0,0.48753,0.00016,31.60268]
[1779870339979,31.74,75880.61,0.0,0.48769,0.00016,31.60351]
[1779870344984,31.73,75884.0,0.0,0.48823,0.00016,31.6062]
[1779870349989,31.72,75884.67,0.0,0.48832,0.00016,31.6067]
[1779870354994,31.71,75883.62,0.0,0.48815,0.00016,31.60587]
[1779870359999,31.71,75884.26,0.0,0.48825,0.00016,31.60636]
[1779870362574,31.7,75886.57,0.0,0.48861,0.00016,31.60816]
[1779870365945,31.7,75887.74,0.0,0.48879,0.00016,31.60905]
[1779870366007,31.69,75894.88,0.0,0.48992,0.00016,31.61441]
[1779870367040,31.69,75898.16,0.0,0.49044,0.00016,31.61679]
[1779870367203,31.69,75898.16,0.0,0.49044,0.00016,31.61679]
[1779870368009,31.68,75902.72,0.0,0.49116,0.00016,31.62]
[1779870370038,31.68,75905.64,0.0,0.49162,0.00016,31.62201]
[1779870370199,31.68,75905.64,0.0,0.49162,0.00016,31.62201]
[1779870370613,31.68,75905.64,0.0,0.49162,0.00016,31.62201]
[1779870370672,31.68,75905.64,0.0,0.49162,0.00016,31.62201]
[1779870370707,31.67,75905.64,0.0,0.49162,0.00016,31.622]
[1779870371153,31.67,75905.64,0.0,0.49162,0.00016,31.622]
[1779870371187,31.67,75905.64,0.0,0.49162,0.00016,31.622]
[1779870372017,31.66,75918.95,0.0,0.49373,0.00016,31.63062]
[1779870373274,31.66,75918.95,0.0,0.49373,0.00016,31.63062]
[1779870373508,31.66,75918.95,0.0,0.49373,0.00016,31.63062]
[1779870373919,31.66,75918.95,0.0,0.49373,0.00016,31.63062]
[1779870373967,31.66,75918.95,0.0,0.49373,0.00016,31.63062]
[1779870374020,31.66,75922.81,0.0,0.49433,0.00016,31.63295]
[1779870375574,31.65,75925.94,0.0,0.49483,0.00016,31.63479]
[1779870375578,31.65,75925.94,0.0,0.49483,0.00016,31.63479]
[1779870375590,31.65,75925.94,0.0,0.49483,0.00016,31.63479]
[1779870376022,31.63,75937.36,0.0,0.49663,0.00016,31.64108]
[1779870376618,31.63,75937.36,0.0,0.49663,0.00016,31.64108]
[1779870376646,31.63,75937.36,0.0,0.49663,0.00016,31.64108]
[1779870377023,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870377660,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870377672,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870377893,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870377944,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870377987,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870379110,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870379511,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870379898,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870380048,31.63,75936.8,0.0,0.49654,0.00016,31.64078]
[1779870380027,31.64,75937.17,0.0,0.49661,0.00016,31.64098]
[1779870380146,31.64,75937.17,0.0,0.49661,0.00016,31.64098]
[1779870381028,31.63,75944.18,0.0,0.49772,0.00016,31.64453]
[1779870381775,31.63,75944.18,0.0,0.49772,0.00016,31.64453]
[1779870381799,31.63,75944.18,0.0,0.49772,0.00016,31.64453]
[1779870382029,31.63,75942.63,0.0,0.49747,0.00016,31.64376]
[1779870383057,31.63,75945.5,0.0,0.49793,0.00016,31.64517]
[1779870383502,31.63,75945.5,0.0,0.49793,0.00016,31.64517]
[1779870386034,31.62,75937.59,0.0,0.49666,0.00016,31.64119]
[1779870386609,31.62,75937.59,0.0,0.49666,0.00016,31.64119]
[1779870387035,31.62,75931.29,0.0,0.49566,0.00016,31.6378]
[1779870388618,31.62,75928.62,0.0,0.49524,0.00016,31.63631]
[1779870389037,31.62,75928.55,0.0,0.49523,0.00016,31.63627]
[1779870394042,31.62,75926.94,0.0,0.49497,0.00016,31.63259]
[1779870398511,31.61,75931.37,0.0,0.49567,0.00016,31.63508]
[1779870399023,31.61,75931.37,0.0,0.49567,0.00016,31.63508]
[1779870401055,31.61,75944.84,0.0,0.49781,0.00016,31.64208]
[1779870401279,31.61,75944.84,0.0,0.49781,0.00016,31.64208]
[1779870401300,31.61,75944.84,0.0,0.49781,0.00016,31.64208]
[1779870402055,31.61,75952.07,0.0,0.49896,0.00016,31.64547]
[1779870407060,31.61,75956.16,0.0,0.49961,0.00016,31.64726]
[1779870411834,31.61,75958.49,0.0,0.49998,0.00016,31.64825]
[1779870411846,31.61,75958.49,0.0,0.49998,0.00016,31.64825]
[1779870412874,31.61,75958.12,0.0,0.49993,0.00016,31.64809]
[1779870412887,31.61,75958.12,0.0,0.49993,0.00016,31.64809]
[1779870415734,31.61,75951.85,0.0,0.49893,0.00016,31.64537]
[1779870416182,31.61,75951.85,0.0,0.49893,0.00016,31.64537]
[1779870417081,31.61,75944.35,0.0,0.49773,0.00016,31.64184]
[1779870422086,31.6,75952.07,0.0,0.49896,0.00016,31.64547]
[1779870423821,31.6,75951.63,0.0,0.49888,0.00016,31.64526]
[1779870423855,31.6,75951.63,0.0,0.49888,0.00016,31.64526]
[1779870428870,31.6,75952.33,0.0,0.499,0.00016,31.64558]
[1779870433891,31.6,75952.75,0.0,0.49906,0.00016,31.64577]
[1779870436171,31.6,75952.43,0.0,0.49901,0.00016,31.64563]
[1779870436428,31.6,75952.43,0.0,0.49901,0.00016,31.64563]
[1779870437191,31.6,75952.43,0.0,0.49901,0.00016,31.64563]
[1779870437110,31.6,75953.14,0.0,0.49913,0.00016,31.64594]
[1779870437262,31.6,75953.14,0.0,0.49913,0.00016,31.64594]
[1779870441152,31.59,75948.24,0.0,0.49834,0.00016,31.6437]
[1779870442115,31.58,75948.45,0.0,0.49837,0.00016,31.6438]
[1779870447120,31.57,75954.65,0.0,0.49935,0.00016,31.64661]
[1779870450768,31.56,75958.42,0.0,0.49995,0.00016,31.64822]
[1779870451125,31.55,75959.98,0.0,0.5002,0.00016,31.64611]
[1779870451496,31.55,75959.98,0.0,0.5002,0.00016,31.64611]
[1779870451542,31.55,75959.98,0.0,0.5002,0.00016,31.64611]
[1779870451817,31.55,75959.98,0.0,0.5002,0.00016,31.64611]
[1779870451900,31.55,75959.98,0.0,0.5002,0.00016,31.64611]
[1779870452126,31.55,75960.31,0.0,0.50025,0.00016,31.64624]
[1779870455482,31.55,75962.66,0.0,0.50062,0.00016,31.64719]
[1779870455522,31.55,75962.66,0.0,0.50062,0.00016,31.64719]
[1779870456130,31.55,75963.63,0.0,0.50078,0.00016,31.64757]
[1779870462056,31.57,75968.19,0.0,0.50151,0.00016,31.6493]
[1779870462878,31.57,75968.19,0.0,0.50151,0.00016,31.6493]
[1779870462908,31.57,75968.19,0.0,0.50151,0.00016,31.6493]
[1779870468141,31.59,75967.84,0.0,0.50146,0.00016,31.64917]
[1779870473488,31.59,75967.77,0.0,0.50145,0.00016,31.64914]
[1779870477150,31.6,75961.42,0.0,0.50044,0.00016,31.64669]
[1779870477412,31.6,75961.42,0.0,0.50044,0.00016,31.64669]
[1779870480359,31.61,75958.87,0.0,0.50004,0.00016,31.64565]
[1779870486159,31.62,75961.67,0.0,0.50049,0.00016,31.64679]
[1779870488246,31.62,75961.38,0.0,0.50045,0.00016,31.64667]
[1779870489162,31.63,75961.81,0.0,0.50052,0.00016,31.64684]
[1779870494167,31.63,75966.46,0.0,0.50126,0.00016,31.64865]
[1779870499172,31.59,75964.86,0.0,0.50099,0.00016,31.64805]
[1779870504186,31.57,75964.91,0.0,0.50099,0.00016,31.64807]
[1779870509189,31.55,75964.35,0.0,0.50089,0.00016,31.64785]
[1779870511238,31.54,75964.23,0.0,0.50087,0.00016,31.64504]
[1779870511242,31.54,75964.23,0.0,0.50087,0.00016,31.64504]
[1779870511257,31.54,75964.23,0.0,0.50087,0.00016,31.64504]
[1779870511423,31.54,75964.23,0.0,0.50087,0.00016,31.64504]
[1779870511446,31.53,75964.23,0.0,0.50086,0.00016,31.64504]
[1779870515911,31.53,75960.18,0.0,0.50022,0.00016,31.64343]
[1779870516059,31.53,75960.18,0.0,0.50022,0.00016,31.64343]
[1779870521198,31.52,75959.13,0.0,0.50005,0.00016,31.643]
[1779870526203,31.51,75961.53,0.0,0.50042,0.00016,31.64398]
[1779870531209,31.5,75961.57,0.0,0.50043,0.00016,31.64399]
[1779870536213,31.49,75961.51,0.0,0.50041,0.00016,31.64397]
[1779870541210,31.49,75959.77,0.0,0.50013,0.00016,31.64326]
[1779870543916,31.49,75960.39,0.0,0.50023,0.00016,31.64351]
[1779870543943,31.49,75960.39,0.0,0.50023,0.00016,31.64351]
[1779870543985,31.49,75960.39,0.0,0.50023,0.00016,31.64351]
[1779870544015,31.49,75960.39,0.0,0.50023,0.00016,31.64351]
[1779870546251,31.47,75966.21,0.0,0.50116,0.00016,31.64581]
[1779870553231,31.43,75970.98,0.0,0.5019,0.00016,31.64757]
[1779870559237,31.42,75973.69,0.0,0.50233,0.00016,31.64852]
[1779870564242,31.4,75975.74,0.0,0.50266,0.00016,31.64921]
[1779870569247,31.39,75975.66,0.0,0.50264,0.00016,31.64919]
[1779870574252,31.39,75971.82,0.0,0.50202,0.00016,31.64511]
[1779870579257,31.39,75972.77,0.0,0.50217,0.00016,31.64545]
[1779870583894,31.38,75972.25,0.0,0.50209,0.00016,31.64526]
[1779870583912,31.38,75972.25,0.0,0.50209,0.00016,31.64526]
[1779870583941,31.38,75972.25,0.0,0.50209,0.00016,31.64526]
[1779870583958,31.38,75972.25,0.0,0.50209,0.00016,31.64526]
[1779870584154,31.38,75972.25,0.0,0.50209,0.00016,31.64526]
[1779870584195,31.38,75972.25,0.0,0.50209,0.00016,31.64526]
[1779870584256,31.38,75972.25,0.0,0.50209,0.00016,31.64526]
[1779870584375,31.38,75972.25,0.0,0.50209,0.00016,31.64526]
[1779870586867,31.38,75972.72,0.0,0.50216,0.00016,31.64543]
[1779870586970,31.38,75972.72,0.0,0.50217,0.00016,31.64543]
[1779870588266,31.39,75965.38,0.0,0.50099,0.00016,31.64274]
[1779870589659,31.39,75963.33,0.0,0.50066,0.00016,31.64194]
[1779870590268,31.39,75962.65,0.0,0.50055,0.00016,31.64167]
[1779870596274,31.4,75958.76,0.0,0.49994,0.00016,31.64008]
[1779870601279,31.42,75957.94,0.0,0.49981,0.00016,31.63973]
[1779870606288,31.43,75958.22,0.0,0.49986,0.00016,31.63985]
[1779870611293,31.42,75954.91,0.0,0.49933,0.00016,31.63843]
[1779870616298,31.39,75950.95,0.0,0.49868,0.00016,31.63665]
[1779870621303,31.37,75950.33,0.0,0.49857,0.00016,31.63637]
[1779870623219,31.37,75950.05,0.0,0.49853,0.00016,31.63624]
[1779870623299,31.37,75950.05,0.0,0.49853,0.00016,31.63624]
[1779870628309,31.36,75951.02,0.0,0.49867,0.00016,31.63668]
[1779870633315,31.34,75951.4,0.0,0.49873,0.00016,31.63409]
[1779870638316,31.33,75951.95,0.0,0.49881,0.00016,31.63434]
[1779870642093,31.33,75955.79,0.0,0.49943,0.00016,31.63605]
[1779870642325,31.33,75955.79,0.0,0.49943,0.00016,31.63605]
[1779870642327,31.33,75955.97,0.0,0.49946,0.00016,31.63613]
[1779870642360,31.33,75955.97,0.0,0.49946,0.00016,31.63613]
[1779870648142,31.32,75954.5,0.0,0.49922,0.00016,31.63548]
[1779870653338,31.32,75951.47,0.0,0.49873,0.00016,31.63412]
[1779870658344,31.31,75952.48,0.0,0.49889,0.00016,31.63458]
[1779870663349,31.31,75952.48,0.0,0.49889,0.00016,31.63458]
[1779870666352,31.31,75944.51,0.0,0.49761,0.00016,31.63082]
[1779870671357,31.32,75940.01,0.0,0.49689,0.00016,31.62855]
[1779870676362,31.34,75937.88,0.0,0.49656,0.00016,31.62744]
[1779870679391,31.34,75934.53,0.0,0.49602,0.00016,31.62565]
[1779870680346,31.34,75934.53,0.0,0.49602,0.00016,31.62565]
[1779870680367,31.34,75932.6,0.0,0.49571,0.00016,31.62459]
[1779870684371,31.33,75920.97,0.0,0.49383,0.00016,31.6178]
[1779870686373,31.33,75913.65,0.0,0.49266,0.00016,31.61318]
[1779870686659,31.33,75913.65,0.0,0.49266,0.00016,31.61318]
[1779870686760,31.34,75913.65,0.0,0.49266,0.00016,31.61318]
[1779870693380,31.35,75911.0,0.0,0.49224,0.00016,31.60869]
[1779870698386,31.36,75910.44,0.0,0.49216,0.00016,31.60833]
[1779870699807,31.37,75910.47,0.0,0.49217,0.00016,31.60836]
[1779870699908,31.37,75910.47,0.0,0.49217,0.00016,31.60836]
[1779870699969,31.37,75910.47,0.0,0.49217,0.00016,31.60836]
[1779870700487,31.37,75910.47,0.0,0.49217,0.00016,31.60836]
[1779870700520,31.37,75910.47,0.0,0.49217,0.00016,31.60836]
[1779870700565,31.37,75910.47,0.0,0.49217,0.00016,31.60836]
[1779870700749,31.37,75910.47,0.0,0.49217,0.00016,31.60836]
[1779870700772,31.37,75910.47,0.0,0.49217,0.00016,31.60836]
[1779870700773,31.37,75910.47,0.0,0.49217,0.00016,31.60836]
[1779870703391,31.37,75921.04,0.0,0.49387,0.00016,31.61511]
[1779870705393,31.36,75927.92,0.0,0.49497,0.00016,31.6192]
[1779870711399,31.35,75929.78,0.0,0.49526,0.00016,31.62026]
[1779870715005,31.35,75928.44,0.0,0.49504,0.00016,31.61949]
[1779870715126,31.34,75928.44,0.0,0.49504,0.00016,31.61949]
[1779870717405,31.34,75921.5,0.0,0.49393,0.00016,31.61538]
[1779870718160,31.34,75921.5,0.0,0.49393,0.00016,31.61538]
[1779870718406,31.34,75920.73,0.0,0.4938,0.00016,31.6149]
[1779870723414,31.34,75917.04,0.0,0.49321,0.00016,31.61261]
[1779870728419,31.34,75925.99,0.0,0.49465,0.00016,31.61806]
[1779870733424,31.34,75930.13,0.0,0.49531,0.00016,31.62045]
[1779870735102,31.34,75931.27,0.0,0.49549,0.00016,31.62109]
[1779870735131,31.34,75931.27,0.0,0.49549,0.00016,31.62109]
[1779870735157,31.34,75931.27,0.0,0.49549,0.00016,31.62109]
[1779870736003,31.34,75931.27,0.0,0.49549,0.00016,31.62109]
[1779870736084,31.34,75931.27,0.0,0.49549,0.00016,31.62109]
[1779870738430,31.33,75943.85,0.0,0.49751,0.00016,31.62773]
[1779870743435,31.31,75941.26,0.0,0.49708,0.00016,31.62642]
[1779870748439,31.31,75933.08,0.0,0.49577,0.00016,31.62209]
[1779870750943,31.31,75932.06,0.0,0.4956,0.00016,31.62152]
[1779870750960,31.31,75932.06,0.0,0.4956,0.00016,31.62152]
[1779870756448,31.3,75928.44,0.0,0.49502,0.00016,31.6167]
[1779870762454,31.31,75928.32,0.0,0.495,0.00016,31.61663]
[1779870768460,31.31,75926.8,0.0,0.49476,0.00016,31.61576]
[1779870773465,31.31,75923.96,0.0,0.4943,0.00016,31.61408]
[1779870778470,31.31,75921.19,0.0,0.49385,0.00016,31.6124]
[1779870783475,31.31,75921.57,0.0,0.49392,0.00016,31.61263]
[1779870788480,31.32,75918.49,0.0,0.49342,0.00016,31.61073]
[1779870789697,31.32,75918.49,0.0,0.49342,0.00016,31.61073]
[1779870790482,31.32,75918.09,0.0,0.49336,0.00016,31.61048]
[1779870790638,31.32,75918.09,0.0,0.49336,0.00016,31.61048]
[1779870791483,31.32,75911.08,0.0,0.49224,0.00016,31.60595]
[1779870793492,31.33,75901.27,0.0,0.49067,0.00016,31.59921]
[1779870799498,31.37,75901.1,0.0,0.49066,0.00016,31.59913]
[1779870801798,31.38,75900.9,0.0,0.49064,0.00016,31.599]
[1779870801859,31.38,75900.9,0.0,0.49064,0.00016,31.599]
[1779870804072,31.37,75902.01,0.0,0.49081,0.00016,31.59979]
[1779870804467,31.36,75902.01,0.0,0.49081,0.00016,31.59977]
[1779870806481,31.33,75892.2,0.0,0.48921,0.00016,31.59252]
[1779870811513,31.29,75898.93,0.0,0.49026,0.00016,31.5947]
[1779870816518,31.26,75903.1,0.0,0.49091,0.00016,31.59765]
[1779870821523,31.24,75905.18,0.0,0.49123,0.00016,31.59908]
[1779870824174,31.23,75905.18,0.0,0.49123,0.00016,31.59908]
[1779870824526,31.23,75906.75,0.0,0.49148,0.00016,31.60016]
[1779870826205,31.23,75906.82,0.0,0.49149,0.00016,31.60021]
[1779870826514,31.23,75906.82,0.0,0.49149,0.00016,31.60021]
[1779870831522,31.22,75910.47,0.0,0.49207,0.00016,31.60268]
[1779870836547,31.22,75909.08,0.0,0.49184,0.00016,31.60174]
[1779870841563,31.21,75905.66,0.0,0.49129,0.00016,31.59938]
[1779870846565,31.2,75902.51,0.0,0.49077,0.00016,31.59715]
[1779870851586,31.19,75906.79,0.0,0.49146,0.00016,31.60014]
[1779870856608,31.19,75903.78,0.0,0.49097,0.00016,31.59804]
[1779870861613,31.18,75902.92,0.0,0.49082,0.00016,31.59742]
[1779870866639,31.17,75902.37,0.0,0.49073,0.00016,31.59702]
[1779870871646,31.17,75902.55,0.0,0.49075,0.00016,31.59438]
[1779870876664,31.16,75900.86,0.0,0.49047,0.00016,31.59315]
[1779870881676,31.15,75900.34,0.0,0.49039,0.00016,31.59277]
[1779870886689,31.15,75900.86,0.0,0.49047,0.00016,31.59314]
[1779870891697,31.15,75900.23,0.0,0.49036,0.00016,31.59268]
[1779870896720,31.14,75900.03,0.0,0.49033,0.00016,31.59253]
[1779870901745,31.14,75898.41,0.0,0.49006,0.00016,31.59134]
[1779870905438,31.13,75897.37,0.0,0.48989,0.00016,31.59057]
[1779870905599,31.13,75897.37,0.0,0.48989,0.00016,31.59057]
[1779870907497,31.13,75896.69,0.0,0.48978,0.00016,31.59005]
[1779870907609,31.13,75895.17,0.0,0.48953,0.00016,31.58892]
[1779870909089,31.13,75891.32,0.0,0.48891,0.00016,31.58597]
[1779870909610,31.12,75889.81,0.0,0.48866,0.00016,31.5848]
[1779870914615,31.11,75890.6,0.0,0.48878,0.00016,31.58539]
[1779870916149,31.1,75890.76,0.0,0.4888,0.00016,31.5855]
[1779870916182,31.1,75890.76,0.0,0.4888,0.00016,31.5855]
[1779870921486,31.1,75894.26,0.0,0.48936,0.00016,31.58818]
[1779870925911,31.09,75893.02,0.0,0.48916,0.00016,31.58722]
[1779870926627,31.09,75893.55,0.0,0.48924,0.00016,31.58763]
[1779870931632,31.09,75893.21,0.0,0.48918,0.00016,31.5846]
[1779870936637,31.09,75898.89,0.0,0.4901,0.00016,31.58886]
[1779870941642,31.09,75897.59,0.0,0.48989,0.00016,31.58791]
[1779870946647,31.1,75898.41,0.0,0.49003,0.00016,31.58852]
[1779870951652,31.1,75897.96,0.0,0.48996,0.00016,31.58819]
[1779870956652,31.1,75895.38,0.0,0.48954,0.00016,31.58626]
[1779870961658,31.1,75897.14,0.0,0.48983,0.00016,31.58758]
[1779870966668,31.1,75900.03,0.0,0.4903,0.00016,31.58971]
[1779870971674,31.11,75900.22,0.0,0.49033,0.00016,31.58986]
[1779870976674,31.11,75900.71,0.0,0.49041,0.00016,31.59022]
[1779870981683,31.12,75900.69,0.0,0.49041,0.00016,31.59021]
[1779870986690,31.12,75905.63,0.0,0.49122,0.00016,31.59373]
[1779870991693,31.13,75906.46,0.0,0.49136,0.00016,31.59156]
[1779870996699,31.14,75904.75,0.0,0.49109,0.00016,31.59038]
[1779871001704,31.15,75904.69,0.0,0.49108,0.00016,31.59034]
[1779871006709,31.15,75904.92,0.0,0.49112,0.00016,31.59051]
[1779871011715,31.15,75904.93,0.0,0.49113,0.00016,31.59052]
[1779871016720,31.15,75901.74,0.0,0.49061,0.00016,31.58825]
[1779871021725,31.15,75902.32,0.0,0.4907,0.00016,31.58867]
[1779871026732,31.16,75907.78,0.0,0.49159,0.00016,31.5925]
[1779871031735,31.17,75909.77,0.0,0.49192,0.00016,31.59386]
[1779871036739,31.17,75909.63,0.0,0.4919,0.00016,31.59378]
[1779871041739,31.18,75908.6,0.0,0.49173,0.00016,31.59308]
[1779871046745,31.18,75907.45,0.0,0.49155,0.00016,31.5923]
[1779871051760,31.18,75907.45,0.0,0.49155,0.00016,31.58954]
[1779871056762,31.19,75906.44,0.0,0.49139,0.00016,31.58884]
[1779871061787,31.19,75910.52,0.0,0.49205,0.00016,31.59163]
[1779871064768,31.19,75899.02,0.0,0.49019,0.00016,31.58358]
[1779871069773,31.17,75896.84,0.0,0.48983,0.00016,31.58194]
[1779871074778,31.16,75897.13,0.0,0.48987,0.00016,31.58214]
[1779871079783,31.15,75899.18,0.0,0.49019,0.00016,31.58364]
[1779871084790,31.15,75899.35,0.0,0.49022,0.00016,31.58375]
[1779871089805,31.15,75902.93,0.0,0.4908,0.00016,31.58634]
[1779871094822,31.16,75906.01,0.0,0.4913,0.00016,31.58851]
[1779871099299,31.16,75906.67,0.0,0.49141,0.00016,31.58897]
[1779871099803,31.16,75905.04,0.0,0.49115,0.00016,31.58784]
[1779871102806,31.17,75896.43,0.0,0.48976,0.00016,31.58163]
[1779871103339,31.17,75896.43,0.0,0.48976,0.00016,31.58163]
[1779871103344,31.17,75896.43,0.0,0.48976,0.00016,31.58163]
[1779871103807,31.16,75894.65,0.0,0.48947,0.00016,31.58029]
[1779871105548,31.16,75893.8,0.0,0.48933,0.00016,31.57964]
[1779871105559,31.16,75893.8,0.0,0.48933,0.00016,31.57964]
[1779871108453,31.15,75889.08,0.0,0.48856,0.00016,31.57598]
[1779871108812,31.14,75884.42,0.0,0.4878,0.00016,31.57227]
[1779871111277,31.14,75880.85,0.0,0.48722,0.00016,31.56934]
[1779871111815,31.14,75881.08,0.0,0.48725,0.00016,31.56677]
[1779871116821,31.14,75878.83,0.0,0.48689,0.00016,31.56489]
[1779871121843,31.13,75880.63,0.0,0.48717,0.00016,31.56636]
[1779871126844,31.11,75882.33,0.0,0.48743,0.00016,31.56773]
[1779871131857,31.09,75883.72,0.0,0.48764,0.00016,31.56884]
[1779871136864,31.09,75883.46,0.0,0.4876,0.00016,31.56862]
[1779871141695,31.09,75883.2,0.0,0.48756,0.00016,31.56841]
[1779871141844,31.09,75883.2,0.0,0.48756,0.00016,31.56841]
[1779871145850,31.08,75893.26,0.0,0.48918,0.00016,31.57634]
[1779871150855,31.07,75893.51,0.0,0.48921,0.00016,31.57651]
[1779871155216,31.06,75893.36,0.0,0.48918,0.00016,31.57638]
[1779871160865,31.05,75893.05,0.0,0.48912,0.00016,31.57613]
[1779871165870,31.04,75898.14,0.0,0.48994,0.00016,31.57995]
[1779871170898,31.03,75901.81,0.0,0.49052,0.00016,31.58261]
[1779871176903,31.01,75905.13,0.0,0.49105,0.00016,31.58218]
[1779871182773,30.99,75907.39,0.0,0.4914,0.00016,31.58374]
[1779871187205,30.97,75908.58,0.0,0.49158,0.00016,31.58455]
[1779871192229,30.96,75909.73,0.0,0.49176,0.00016,31.58531]
[1779871197240,30.96,75910.31,0.0,0.49186,0.00016,31.58571]
[1779871202250,31.01,75911.2,0.0,0.49203,0.00016,31.58636]
[1779871207268,31.04,75909.42,0.0,0.49177,0.00016,31.5852]
[1779871210724,31.06,75907.62,0.0,0.49149,0.00016,31.58399]
[1779871210937,31.07,75907.47,0.0,0.49147,0.00016,31.58389]
[1779871213940,31.08,75897.41,0.0,0.48984,0.00016,31.57669]
[1779871213952,31.08,75897.41,0.0,0.48984,0.00016,31.57669]
[1779871213969,31.08,75897.41,0.0,0.48984,0.00016,31.57669]
[1779871216424,31.07,75896.78,0.0,0.48974,0.00016,31.57622]
[1779871220644,31.07,75894.01,0.0,0.48929,0.00016,31.57413]
[1779871220947,31.07,75893.54,0.0,0.48921,0.00016,31.57377]
[1779871225952,31.06,75895.19,0.0,0.48947,0.00016,31.575]
[1779871230957,31.05,75896.62,0.0,0.4897,0.00016,31.57606]
[1779871235056,31.04,75895.18,0.0,0.48945,0.00016,31.5722]
[1779871235178,31.04,75895.18,0.0,0.48945,0.00016,31.5722]
[1779871237842,31.04,75893.07,0.0,0.48911,0.00016,31.57059]
[1779871242970,31.04,75890.61,0.0,0.48871,0.00016,31.56869]
[1779871247975,31.04,75890.71,0.0,0.48873,0.00016,31.56878]
[1779871252980,31.04,75891.38,0.0,0.48884,0.00016,31.56929]
[1779871257985,31.03,75891.37,0.0,0.48883,0.00016,31.56926]
[1779871262990,31.03,75886.41,0.0,0.48802,0.00016,31.56535]
[1779871267995,31.03,75887.38,0.0,0.48818,0.00016,31.56613]
[1779871273000,31.04,75889.97,0.0,0.48861,0.00016,31.56819]
[1779871278005,31.04,75886.89,0.0,0.48811,0.00016,31.56575]
[1779871283010,31.04,75887.57,0.0,0.48822,0.00016,31.56629]
[1779871288016,31.03,75886.61,0.0,0.48806,0.00016,31.56552]
[1779871293021,31.03,75889.15,0.0,0.48847,0.00016,31.56478]
[1779871298832,31.03,75889.37,0.0,0.4885,0.00016,31.56495]
[1779871304032,31.04,75888.3,0.0,0.48833,0.00016,31.5641]
[1779871310038,31.04,75885.25,0.0,0.48784,0.00016,31.56166]
[1779871315042,31.03,75884.11,0.0,0.48765,0.00016,31.56074]
[1779871320049,31.03,75887.42,0.0,0.48819,0.00016,31.5634]
[1779871325054,31.03,75886.66,0.0,0.48806,0.00016,31.56279]
[1779871330059,31.03,75892.38,0.0,0.48899,0.00016,31.56728]
[1779871335064,31.04,75894.81,0.0,0.48939,0.00016,31.56915]
[1779871340069,31.03,75893.08,0.0,0.48911,0.00016,31.56782]
[1779871345074,31.04,75892.85,0.0,0.48907,0.00016,31.56765]
[1779871351080,31.04,75891.55,0.0,0.48886,0.00016,31.56389]
[1779871356088,31.03,75892.92,0.0,0.48908,0.00016,31.56495]
[1779871361093,31.04,75898.14,0.0,0.48993,0.00016,31.56889]
[1779871366098,31.06,75897.37,0.0,0.48982,0.00016,31.56834]
[1779871371103,31.06,75896.35,0.0,0.48965,0.00016,31.56758]
[1779871376108,31.06,75895.57,0.0,0.48953,0.00016,31.567]
[1779871381113,31.06,75894.94,0.0,0.48943,0.00016,31.56652]
[1779871386118,31.06,75890.56,0.0,0.48872,0.00016,31.56316]
[1779871391123,31.06,75891.11,0.0,0.4888,0.00016,31.56358]
[1779871396128,31.05,75891.51,0.0,0.48886,0.00016,31.56388]
[1779871401133,31.04,75890.3,0.0,0.48866,0.00016,31.56292]
[1779871406138,31.04,75889.09,0.0,0.48846,0.00016,31.56197]
[1779871407318,31.04,75889.09,0.0,0.48846,0.00016,31.56196]
[1779871407617,31.04,75889.09,0.0,0.48846,0.00016,31.56196]
[1779871408140,31.04,75881.28,0.0,0.48719,0.00016,31.55566]
[1779871411143,31.05,75870.04,0.0,0.48537,0.00016,31.54328]
[1779871411865,31.05,75870.04,0.0,0.48537,0.00016,31.54328]
[1779871411890,31.05,75870.04,0.0,0.48537,0.00016,31.54328]
[1779871413145,31.06,75859.11,0.0,0.48361,0.00016,31.53331]
[1779871414899,31.06,75858.02,0.0,0.48344,0.00016,31.53229]
[1779871415147,31.07,75857.88,0.0,0.48342,0.00016,31.53218]
[1779871420152,31.1,75856.96,0.0,0.4833,0.00016,31.53139]
[1779871425157,31.13,75855.39,0.0,0.48307,0.00016,31.52998]
[1779871430162,31.15,75855.37,0.0,0.48309,0.00016,31.53004]
[1779871435168,31.17,75857.55,0.0,0.48346,0.00016,31.53217]
[1779871440173,31.18,75858.26,0.0,0.48358,0.00016,31.53287]
[1779871444177,31.18,75866.35,0.0,0.4849,0.00016,31.54033]
[1779871449182,31.18,75865.51,0.0,0.48476,0.00016,31.53956]
[1779871454187,31.17,75867.66,0.0,0.4851,0.00016,31.54149]
[1779871459191,31.17,75870.12,0.0,0.48549,0.00016,31.54366]
[1779871464196,31.16,75870.85,0.0,0.4856,0.00016,31.54428]
[1779871469201,31.15,75871.33,0.0,0.48568,0.00016,31.54468]
[1779871474203,31.14,75875.18,0.0,0.48629,0.00016,31.54523]
[1779871479212,31.14,75875.57,0.0,0.48634,0.00016,31.54554]
[1779871484216,31.13,75875.66,0.0,0.48635,0.00016,31.5456]
[1779871489223,31.12,75875.83,0.0,0.48637,0.00016,31.54572]
[1779871494241,31.11,75875.41,0.0,0.4863,0.00016,31.54535]
[1779871495139,31.11,75875.41,0.0,0.4863,0.00016,31.54535]
[1779871495148,31.11,75875.41,0.0,0.4863,0.00016,31.54535]
[1779871495178,31.11,75875.41,0.0,0.4863,0.00016,31.54535]
[1779871495227,31.11,75876.55,0.0,0.48648,0.00016,31.54631]
[1779871500281,31.09,75882.3,0.0,0.4874,0.00016,31.55108]
[1779871503499,31.09,75880.57,0.0,0.48711,0.00016,31.54964]
[1779871503516,31.09,75880.57,0.0,0.48711,0.00016,31.54964]
[1779871508533,31.08,75879.35,0.0,0.4869,0.00016,31.5486]
[1779871510242,31.07,75886.87,0.0,0.48812,0.00016,31.55474]
[1779871515247,31.06,75888.19,0.0,0.48833,0.00016,31.55577]
[1779871519251,31.05,75878.91,0.0,0.48682,0.00016,31.54819]
[1779871524257,31.06,75877.0,0.0,0.48651,0.00016,31.54657]
[1779871529261,31.06,75878.77,0.0,0.48679,0.00016,31.54807]
[1779871534266,31.06,75878.73,0.0,0.48679,0.00016,31.54527]
[1779871539271,31.06,75878.55,0.0,0.48676,0.00016,31.54512]
[1779871544276,31.06,75876.73,0.0,0.48646,0.00016,31.54357]
[1779871549281,31.06,75878.16,0.0,0.48669,0.00016,31.54479]
[1779871554286,31.06,75877.67,0.0,0.48662,0.00016,31.54438]
[1779871559291,31.06,75877.68,0.0,0.48662,0.00016,31.54439]
[1779871564296,31.05,75880.83,0.0,0.48713,0.00016,31.54702]
[1779871567971,31.05,75881.16,0.0,0.48718,0.00016,31.54729]
[1779871570732,31.05,75882.18,0.0,0.48734,0.00016,31.54812]
[1779871571303,31.05,75894.47,0.0,0.48933,0.00016,31.55785]
[1779871576309,31.05,75898.27,0.0,0.48995,0.00016,31.5607]
[1779871581310,31.05,75892.68,0.0,0.48905,0.00016,31.55649]
[1779871586321,31.05,75897.05,0.0,0.48976,0.00016,31.5598]
[1779871591327,31.06,75894.65,0.0,0.48937,0.00016,31.55523]
[1779871596331,31.06,75892.35,0.0,0.48899,0.00016,31.55347]
[1779871601333,31.05,75891.84,0.0,0.48891,0.00016,31.55307]
[1779871605340,31.04,75883.01,0.0,0.48747,0.00016,31.54603]
[1779871607083,31.04,75883.06,0.0,0.48748,0.00016,31.54607]
[1779871607342,31.04,75882.29,0.0,0.48735,0.00016,31.54544]
[1779871609344,31.04,75875.57,0.0,0.48626,0.00016,31.53979]
[1779871612347,31.05,75867.33,0.0,0.48493,0.00016,31.53256]
[1779871617348,31.07,75864.45,0.0,0.48448,0.00016,31.53]
[1779871622357,31.09,75861.75,0.0,0.48406,0.00016,31.52756]
[1779871627362,31.1,75860.43,0.0,0.48386,0.00016,31.52639]
[1779871632367,31.12,75860.09,0.0,0.48382,0.00016,31.52611]
[1779871637372,31.13,75864.64,0.0,0.48456,0.00016,31.53034]
[1779871642377,31.13,75866.78,0.0,0.48491,0.00016,31.53228]
[1779871647384,31.13,75870.28,0.0,0.48548,0.00016,31.5354]
[1779871652399,31.12,75871.27,0.0,0.48563,0.00016,31.53348]
[1779871657419,31.12,75869.78,0.0,0.48539,0.00016,31.53217]
[1779871662427,31.12,75871.12,0.0,0.4856,0.00016,31.53334]
[1779871667456,31.11,75873.44,0.0,0.48597,0.00016,31.53535]
[1779871672483,31.11,75872.31,0.0,0.48578,0.00016,31.53436]
[1779871677499,31.1,75873.15,0.0,0.48592,0.00016,31.53508]
[1779871682522,31.1,75872.44,0.0,0.4858,0.00016,31.53445]
[1779871687538,31.1,75870.72,0.0,0.48552,0.00016,31.53294]
[1779871692566,31.1,75868.31,0.0,0.48513,0.00016,31.53081]
[1779871697577,31.1,75868.21,0.0,0.48512,0.00016,31.53073]
[1779871702440,31.1,75875.13,0.0,0.48624,0.00016,31.53678]
[1779871707445,31.09,75874.75,0.0,0.48617,0.00016,31.53644]
[1779871709165,31.09,75876.12,0.0,0.48639,0.00016,31.53761]
[1779871709172,31.09,75876.12,0.0,0.48639,0.00016,31.53761]
[1779871709280,31.09,75876.12,0.0,0.48639,0.00016,31.53761]
[1779871709347,31.09,75876.12,0.0,0.48639,0.00016,31.53761]
[1779871709364,31.09,75876.12,0.0,0.48639,0.00016,31.53761]
[1779871709447,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871709476,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871709608,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871709623,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871709656,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871709872,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871709876,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871709900,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871710072,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871710074,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871710108,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871710313,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871710324,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871710370,31.09,75876.22,0.0,0.48641,0.00016,31.53769]
[1779871710387,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871710631,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871710638,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871710674,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871710756,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871710800,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871710951,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871710954,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871710985,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871711174,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871711195,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871711383,31.09,75876.22,0.0,0.4864,0.00016,31.53769]
[1779871711430,31.08,75876.22,0.0,0.4864,0.00016,31.53491]
[1779871711847,31.08,75876.22,0.0,0.4864,0.00016,31.53491]
[1779871711998,31.08,75876.22,0.0,0.4864,0.00016,31.53491]
[1779871712049,31.08,75876.22,0.0,0.4864,0.00016,31.53491]
[1779871712112,31.08,75876.22,0.0,0.4864,0.00016,31.53491]
[1779871712213,31.08,75876.22,0.0,0.48639,0.00016,31.5349]
[1779871712850,31.08,75876.22,0.0,0.48639,0.00016,31.5349]
[1779871712871,31.08,75876.22,0.0,0.48639,0.00016,31.5349]
[1779871713023,31.08,75876.22,0.0,0.48639,0.00016,31.5349]
[1779871713125,31.08,75876.22,0.0,0.48639,0.00016,31.53489]
[1779871714454,31.07,75885.07,0.0,0.48782,0.00016,31.54223]
[1779871715786,31.07,75884.96,0.0,0.4878,0.00016,31.54214]
[1779871715985,31.07,75884.96,0.0,0.4878,0.00016,31.54213]
[1779871721461,31.05,75885.11,0.0,0.48781,0.00016,31.54222]
[1779871726467,31.04,75883.3,0.0,0.48751,0.00016,31.54073]
[1779871731472,31.03,75882.85,0.0,0.48742,0.00016,31.54033]
[1779871736477,31.02,75881.59,0.0,0.48721,0.00016,31.53928]
[1779871741482,31.02,75882.67,0.0,0.48739,0.00016,31.54017]
[1779871746487,31.01,75884.7,0.0,0.48771,0.00016,31.54181]
[1779871751492,31.0,75885.83,0.0,0.48789,0.00016,31.54271]
[1779871756497,31.0,75887.21,0.0,0.48811,0.00016,31.54381]
[1779871761502,30.99,75887.42,0.0,0.48814,0.00016,31.54396]
[1779871767508,30.99,75888.75,0.0,0.48835,0.00016,31.54502]
[1779871772513,30.99,75888.04,0.0,0.48824,0.00016,31.54168]
[1779871777518,30.99,75888.6,0.0,0.48833,0.00016,31.54213]
[1779871782523,30.99,75889.17,0.0,0.48842,0.00016,31.54258]
[1779871788529,30.98,75889.98,0.0,0.48854,0.00016,31.5432]
[1779871793534,30.97,75890.05,0.0,0.48855,0.00016,31.54325]
[1779871799540,30.97,75894.24,0.0,0.48923,0.00016,31.54649]
[1779871805546,30.97,75890.73,0.0,0.48866,0.00016,31.54378]
[1779871811539,30.98,75895.19,0.0,0.48939,0.00016,31.54722]
[1779871816560,30.98,75891.85,0.0,0.48885,0.00016,31.54466]
[1779871821565,30.98,75889.99,0.0,0.48855,0.00016,31.54321]
[1779871827571,30.98,75887.49,0.0,0.48814,0.00016,31.54122]
[1779871832576,30.98,75884.13,0.0,0.48759,0.00016,31.53574]
[1779871837581,30.98,75881.2,0.0,0.48711,0.00016,31.53333]
[1779871842586,30.98,75879.65,0.0,0.48686,0.00016,31.53205]
[1779871847591,30.99,75876.29,0.0,0.48632,0.00016,31.52922]
[1779871852596,31.0,75875.77,0.0,0.48625,0.00016,31.52879]
[1779871860604,31.01,75875.47,0.0,0.48621,0.00016,31.52857]
[1779871865609,31.02,75877.99,0.0,0.48662,0.00016,31.53072]
[1779871870614,31.03,75868.75,0.0,0.48513,0.00016,31.5227]
[1779871876620,31.04,75870.24,0.0,0.48538,0.00016,31.52406]
[1779871878347,31.04,75869.91,0.0,0.48533,0.00016,31.52377]
[1779871878379,31.04,75869.91,0.0,0.48533,0.00016,31.52377]
[1779871883628,31.06,75863.5,0.0,0.4843,0.00016,31.51802]
[1779871888633,31.07,75859.74,0.0,0.48371,0.00016,31.51458]
[1779871891417,31.08,75858.83,0.0,0.48357,0.00016,31.51374]
[1779871891499,31.09,75858.83,0.0,0.48357,0.00016,31.51099]
[1779871892856,31.09,75857.17,0.0,0.4833,0.00016,31.50942]
[1779871892885,31.09,75857.17,0.0,0.4833,0.00016,31.50942]
[1779871894419,31.09,75856.8,0.0,0.48325,0.00016,31.50909]
[1779871894487,31.07,75856.8,0.0,0.48323,0.00016,31.50903]
[1779871895640,31.06,75846.28,0.0,0.48151,0.00016,31.49863]
[1779871896802,31.05,75845.41,0.0,0.48136,0.00016,31.49774]
[1779871896845,31.05,75845.41,0.0,0.48136,0.00016,31.49774]
[1779871897642,31.04,75845.65,0.0,0.48139,0.00016,31.49792]
[1779871900802,31.0,75848.12,0.0,0.48174,0.00016,31.50026]
[1779871901646,30.98,75847.75,0.0,0.48167,0.00016,31.49984]
[1779871906636,30.93,75846.28,0.0,0.48138,0.00016,31.49817]
[1779871909297,30.9,75843.32,0.0,0.48087,0.00016,31.49502]
[1779871909305,30.9,75843.32,0.0,0.48087,0.00016,31.49502]
[1779871909654,30.9,75841.03,0.0,0.48049,0.00016,31.49261]
[1779871911508,30.89,75839.98,0.0,0.48031,0.00016,31.49147]
[1779871911595,30.89,75839.98,0.0,0.48031,0.00016,31.49147]
[1779871913850,30.86,75838.89,0.0,0.4801,0.00016,31.49022]
[1779871913898,30.86,75838.89,0.0,0.4801,0.00016,31.49022]
[1779871914659,30.87,75828.13,0.0,0.47835,0.00016,31.47855]
[1779871919664,30.9,75825.49,0.0,0.47795,0.00016,31.47571]
[1779871920011,30.9,75825.49,0.0,0.47795,0.00016,31.47571]
[1779871920073,30.9,75825.49,0.0,0.47795,0.00016,31.47571]
[1779871923190,30.91,75824.42,0.0,0.47779,0.00016,31.47459]
[1779871923668,30.92,75821.03,0.0,0.47725,0.00016,31.47074]
[1779871928673,30.93,75821.15,0.0,0.47728,0.00016,31.47092]
[1779871933674,30.94,75824.22,0.0,0.47779,0.00016,31.47448]
[1779871938684,30.95,75824.68,0.0,0.47788,0.00016,31.47506]
[1779871943689,30.96,75823.79,0.0,0.47774,0.00016,31.47409]
[1779871947187,30.96,75823.9,0.0,0.47777,0.00016,31.47426]
[1779871947225,30.96,75823.9,0.0,0.47777,0.00016,31.47426]
[1779871948603,30.97,75823.91,0.0,0.47777,0.00016,31.47428]
[1779871948671,30.97,75823.91,0.0,0.47777,0.00016,31.47428]
[1779871951697,30.97,75812.71,0.0,0.47595,0.00016,31.4585]
[1779871951931,30.97,75812.71,0.0,0.47595,0.00016,31.4585]
[1779871952698,30.97,75810.72,0.0,0.47562,0.00016,31.45611]
[1779871957699,30.96,75810.74,0.0,0.47562,0.00016,31.4561]
[1779871962708,30.95,75811.33,0.0,0.4757,0.00016,31.45677]
[1779871967713,30.95,75810.84,0.0,0.47562,0.00016,31.45615]
[1779871972718,30.94,75812.6,0.0,0.4759,0.00016,31.45824]
[1779871977724,30.94,75813.85,0.0,0.4761,0.00016,31.4597]
[1779871982729,30.94,75810.81,0.0,0.4756,0.00016,31.45605]
[1779871984133,30.94,75810.52,0.0,0.47555,0.00016,31.45569]
[1779871984725,30.94,75810.52,0.0,0.47555,0.00016,31.45569]
[1779871989737,30.94,75807.17,0.0,0.47501,0.00016,31.45163]
[1779871992740,30.94,75797.44,0.0,0.47343,0.00016,31.43952]
[1779871994492,30.95,75797.44,0.0,0.47343,0.00016,31.43956]
[1779871994743,30.95,75789.89,0.0,0.47221,0.00016,31.42985]
[1779871998747,30.97,75783.15,0.0,0.47114,0.00016,31.42106]
[1779871999305,30.97,75783.15,0.0,0.47114,0.00016,31.42106]
[1779871999337,30.97,75783.15,0.0,0.47114,0.00016,31.42106]
[1779871999351,30.98,75783.15,0.0,0.47115,0.00016,31.42111]
[1779872000943,30.99,75780.77,0.0,0.47077,0.00016,31.41795]
[1779872002992,30.99,75779.13,0.0,0.47052,0.00016,31.41578]
[1779872006532,31.0,75778.76,0.0,0.47047,0.00016,31.41535]
[1779872006572,31.0,75778.76,0.0,0.47047,0.00016,31.41535]
[1779872012761,31.01,75780.39,0.0,0.47075,0.00016,31.41488]
[1779872014763,31.02,75787.54,0.0,0.47192,0.00016,31.42449]
[1779872019768,31.03,75789.86,0.0,0.47231,0.00016,31.42761]
[1779872024773,31.04,75791.32,0.0,0.47255,0.00016,31.42955]
[1779872029778,31.04,75792.43,0.0,0.47274,0.00016,31.43102]
[1779872031345,31.04,75792.54,0.0,0.47276,0.00016,31.43116]
[1779872031498,31.04,75792.54,0.0,0.47276,0.00016,31.43116]
[1779872031533,31.04,75792.54,0.0,0.47276,0.00016,31.43117]
[1779872033828,31.05,75788.27,0.0,0.47207,0.00016,31.42564]
[1779872034481,31.05,75788.27,0.0,0.47207,0.00016,31.42565]
[1779872039697,31.05,75786.95,0.0,0.47186,0.00016,31.42395]
[1779872039723,31.05,75786.95,0.0,0.47186,0.00016,31.42395]
[1779872042175,31.06,75786.15,0.0,0.47174,0.00016,31.42294]
[1779872042800,31.07,75786.3,0.0,0.47178,0.00016,31.4232]
[1779872045803,31.08,75779.36,0.0,0.47067,0.00016,31.41403]
[1779872050808,31.1,75780.73,0.0,0.47092,0.00016,31.41603]
[1779872055359,31.1,75786.78,0.0,0.4719,0.00016,31.42411]
[1779872055460,31.1,75786.78,0.0,0.4719,0.00016,31.42411]
[1779872059817,31.1,75793.65,0.0,0.47301,0.00016,31.43298]
[1779872064822,31.09,75795.48,0.0,0.47329,0.00016,31.43525]
[1779872069827,31.08,75794.84,0.0,0.47318,0.00016,31.43437]
[1779872075833,31.07,75795.63,0.0,0.47329,0.00016,31.43253]
[1779872080838,31.06,75796.28,0.0,0.47338,0.00016,31.43331]
[1779872085844,31.05,75801.31,0.0,0.47419,0.00016,31.43957]
[1779872086293,31.05,75801.31,0.0,0.47419,0.00016,31.43957]
[1779872086363,31.05,75801.31,0.0,0.47419,0.00016,31.43957]
[1779872086438,31.05,75801.31,0.0,0.47419,0.00016,31.43957]
[1779872086523,31.05,75801.31,0.0,0.47419,0.00016,31.43957]
[1779872086623,31.05,75801.31,0.0,0.47418,0.00016,31.43955]
[1779872089269,31.04,75796.08,0.0,0.47333,0.00016,31.43295]
[1779872089848,31.04,75794.11,0.0,0.47301,0.00016,31.43043]
[1779872094853,31.04,75794.95,0.0,0.47314,0.00016,31.43149]
[1779872099858,31.04,75794.66,0.0,0.4731,0.00016,31.43111]
[1779872104863,31.04,75795.69,0.0,0.47326,0.00016,31.43241]
[1779872110869,31.03,75797.47,0.0,0.47354,0.00016,31.43464]
[1779872115874,31.03,75795.42,0.0,0.47321,0.00016,31.43202]
[1779872120879,31.03,75795.74,0.0,0.47326,0.00016,31.43242]
[1779872126145,31.03,75796.4,0.0,0.47336,0.00016,31.43324]
[1779872131790,31.03,75797.14,0.0,0.47348,0.00016,31.4314]
[1779872136825,31.02,75797.4,0.0,0.47351,0.00016,31.43171]
[1779872141859,31.02,75797.39,0.0,0.47351,0.00016,31.43168]
[1779872142201,31.02,75797.39,0.0,0.47351,0.00016,31.43168]
[1779872142227,31.02,75797.39,0.0,0.47351,0.00016,31.43168]
[1779872147902,31.02,75798.78,0.0,0.47373,0.00016,31.43341]
[1779872150908,31.02,75791.57,0.0,0.47256,0.00016,31.42419]
[1779872156567,31.02,75791.39,0.0,0.47254,0.00016,31.42401]
[1779872160203,31.03,75791.2,0.0,0.47251,0.00016,31.42379]
[1779872160242,31.03,75791.2,0.0,0.47251,0.00016,31.42379]
[1779872162597,31.03,75788.4,0.0,0.47206,0.00016,31.42011]
[1779872162920,31.02,75786.79,0.0,0.47179,0.00016,31.41798]
[1779872167923,31.03,75781.41,0.0,0.47092,0.00016,31.41081]
[1779872171229,31.03,75777.55,0.0,0.47031,0.00016,31.40563]
[1779872171930,31.04,75776.9,0.0,0.4702,0.00016,31.40474]
[1779872173932,31.03,75763.56,0.0,0.46803,0.00016,31.38593]
[1779872174725,31.03,75763.56,0.0,0.46803,0.00016,31.38593]
[1779872174736,31.03,75763.56,0.0,0.46803,0.00016,31.38593]
[1779872174789,31.03,75763.56,0.0,0.46803,0.00016,31.38593]
[1779872174823,31.03,75763.56,0.0,0.46803,0.00016,31.38594]
[1779872177387,31.01,75764.57,0.0,0.46816,0.00016,31.38718]
[1779872177417,31.01,75764.57,0.0,0.46816,0.00016,31.38718]
[1779872177464,31.0,75764.57,0.0,0.46814,0.00016,31.38706]
[1779872178725,31.0,75764.57,0.0,0.46814,0.00016,31.38706]
[1779872178758,31.0,75764.57,0.0,0.46814,0.00016,31.38706]
[1779872181554,30.96,75767.78,0.0,0.46861,0.00016,31.39132]
[1779872181581,30.95,75767.78,0.0,0.46859,0.00016,31.39122]
[1779872187147,30.91,75766.65,0.0,0.46835,0.00016,31.38922]
[1779872192227,30.87,75765.73,0.0,0.46815,0.00016,31.38483]
[1779872198957,30.84,75767.69,0.0,0.46842,0.00016,31.38735]
[1779872203962,30.89,75767.21,0.0,0.46841,0.00016,31.3871]
[1779872208967,30.92,75766.19,0.0,0.4683,0.00016,31.38595]
[1779872214988,30.96,75765.1,0.0,0.46817,0.00016,31.3847]
[1779872219993,30.95,75761.15,0.0,0.46752,0.00016,31.3789]
[1779872224998,30.91,75758.44,0.0,0.46701,0.00016,31.37453]
[1779872230003,30.88,75757.58,0.0,0.46683,0.00016,31.37294]
[1779872235008,30.85,75756.39,0.0,0.4666,0.00016,31.37093]
[1779872240019,30.86,75755.43,0.0,0.46645,0.00016,31.36958]
[1779872245025,30.88,75754.67,0.0,0.46636,0.00016,31.36867]
[1779872250030,30.89,75754.03,0.0,0.46627,0.00016,31.36781]
[1779872255035,30.87,75751.49,0.0,0.46582,0.00016,31.36098]
[1779872260040,30.88,75748.07,0.0,0.46527,0.00016,31.35582]
[1779872265045,30.9,75748.51,0.0,0.46537,0.00016,31.35667]
[1779872270989,30.91,75748.84,0.0,0.46545,0.00016,31.35734]
[1779872271051,30.92,75750.11,0.0,0.46566,0.00016,31.35931]
[1779872276586,30.93,75748.51,0.0,0.46542,0.00016,31.35699]
[1779872282062,30.94,75748.75,0.0,0.46547,0.00016,31.35747]
[1779872287067,30.93,75755.71,0.0,0.4666,0.00016,31.3679]
[1779872292073,30.9,75756.18,0.0,0.46663,0.00016,31.3683]
[1779872297078,30.87,75757.17,0.0,0.46675,0.00016,31.36952]
[1779872302083,30.85,75756.44,0.0,0.4666,0.00016,31.36823]
[1779872308007,30.84,75756.6,0.0,0.4666,0.00016,31.3683]
[1779872308465,30.83,75756.6,0.0,0.4666,0.00016,31.36827]
[1779872309045,30.83,75756.6,0.0,0.46659,0.00016,31.36823]
[1779872314078,30.81,75759.94,0.0,0.46711,0.00016,31.37024]
[1779872319101,30.79,75764.13,0.0,0.46777,0.00016,31.37625]
[1779872324546,30.78,75763.95,0.0,0.46772,0.00016,31.37585]
[1779872330112,30.76,75764.45,0.0,0.46777,0.00016,31.37642]
[1779872335117,30.75,75764.8,0.0,0.46782,0.00016,31.37683]
[1779872340122,30.74,75766.48,0.0,0.46807,0.00016,31.37916]
[1779872345127,30.73,75767.28,0.0,0.46819,0.00016,31.38024]
[1779872353135,30.72,75766.21,0.0,0.468,0.00016,31.37858]
[1779872358140,30.71,75765.45,0.0,0.46787,0.00016,31.37742]
[1779872363953,30.71,75765.49,0.0,0.46787,0.00016,31.37744]
[1779872369151,30.71,75767.15,0.0,0.46813,0.00016,31.37982]
[1779872374156,30.73,75770.02,0.0,0.46864,0.00016,31.38141]
[1779872374761,30.73,75770.02,0.0,0.46864,0.00016,31.38141]
[1779872374844,30.74,75770.02,0.0,0.46864,0.00016,31.38145]
[1779872379392,30.73,75775.7,0.0,0.46956,0.00016,31.38944]
[1779872385167,30.7,75777.97,0.0,0.4699,0.00016,31.39238]
[1779872390172,30.69,75779.8,0.0,0.47018,0.00016,31.3948]
[1779872395177,30.68,75780.51,0.0,0.47028,0.00016,31.39568]
[1779872400182,30.67,75782.06,0.0,0.47052,0.00016,31.39776]
[1779872405187,30.66,75786.89,0.0,0.47131,0.00016,31.4043]
[1779872410192,30.67,75789.1,0.0,0.47168,0.00016,31.40731]
[1779872413308,30.67,75788.94,0.0,0.47166,0.00016,31.40712]
[1779872415309,30.68,75788.94,0.0,0.47167,0.00016,31.40714]
[1779872416198,30.64,75788.96,0.0,0.47163,0.00016,31.40693]
[1779872419963,30.55,75788.3,0.0,0.4714,0.00017,31.40536]
[1779872420202,30.52,75787.63,0.0,0.47124,0.00017,31.40422]
[1779872422596,30.46,75787.26,0.0,0.47109,0.00017,31.40321]
[1779872425211,30.35,75781.57,0.0,0.47001,0.00017,31.39452]
[1779872430229,30.2,75779.14,0.0,0.46939,0.00017,31.3898]
[1779872434240,30.09,75775.03,0.0,0.46853,0.00017,31.38008]
[1779872439246,29.96,75776.56,0.0,0.4686,0.00017,31.38115]
[1779872444256,29.85,75776.34,0.0,0.4684,0.00017,31.37978]
[1779872449274,29.74,75775.76,0.0,0.46815,0.00017,31.37797]
[1779872453256,29.67,75777.17,0.0,0.46828,0.00017,31.37937]
[1779872459039,29.58,75776.14,0.0,0.46798,0.00017,31.37705]
[1779872464246,29.5,75776.28,0.0,0.46788,0.00017,31.3765]
[1779872471253,29.49,75775.52,0.0,0.46774,0.00017,31.37525]
[1779872476290,29.49,75775.52,0.0,0.46773,0.00017,31.3752]
[1779872481266,29.48,75774.13,0.0,0.46748,0.00017,31.37305]
[1779872482269,29.49,75755.16,0.0,0.46424,0.00017,31.34332]
[1779872487469,29.49,75756.9,0.0,0.46455,0.00017,31.34617]
[1779872493280,29.49,75756.85,0.0,0.46454,0.00017,31.34334]
[1779872498286,29.49,75755.1,0.0,0.46424,0.00017,31.34052]
[1779872498831,29.49,75755.1,0.0,0.46424,0.00017,31.34052]
[1779872498907,29.49,75755.1,0.0,0.46424,0.00017,31.34052]
[1779872501289,29.49,75745.02,0.0,0.46252,0.00017,31.32386]
[1779872501745,29.49,75745.02,0.0,0.46252,0.00017,31.32386]
[1779872502290,29.49,75744.11,0.0,0.46236,0.00017,31.32234]
[1779872507295,29.49,75742.12,0.0,0.46202,0.00017,31.31896]
[1779872511300,29.49,75727.96,0.0,0.4596,0.00017,31.29433]
[1779872511411,29.49,75727.96,0.0,0.4596,0.00017,31.29433]
[1779872511430,29.49,75727.96,0.0,0.4596,0.00017,31.29433]
[1779872513431,29.49,75727.96,0.0,0.4596,0.00017,31.29432]
[1779872514303,29.49,75723.2,0.0,0.45879,0.00017,31.28579]
[1779872517095,29.49,75721.74,0.0,0.45854,0.00017,31.28315]
[1779872517306,29.49,75721.45,0.0,0.45849,0.00017,31.28261]
[1779872522314,29.49,75720.24,0.0,0.45828,0.00017,31.2804]
[1779872527315,29.49,75725.84,0.0,0.45923,0.00017,31.2905]
[1779872531874,29.49,75719.82,0.0,0.45821,0.00017,31.2796]
[1779872531912,29.49,75719.82,0.0,0.45821,0.00017,31.2796]
[1779872536642,29.49,75722.42,0.0,0.45865,0.00017,31.28433]
[1779872536733,29.49,75722.42,0.0,0.45865,0.00017,31.28433]
[1779872538258,29.49,75722.42,0.0,0.45865,0.00017,31.28433]
[1779872538377,29.48,75721.96,0.0,0.45857,0.00017,31.28349]
[1779872539329,29.48,75712.28,0.0,0.45692,0.00017,31.26565]
[1779872540241,29.48,75712.28,0.0,0.45692,0.00017,31.26565]
[1779872540243,29.48,75712.28,0.0,0.45692,0.00017,31.26565]
[1779872540283,29.48,75712.28,0.0,0.45692,0.00017,31.26565]
[1779872540325,29.48,75712.28,0.0,0.45691,0.00017,31.26564]
[1779872542246,29.48,75707.55,0.0,0.45611,0.00017,31.25673]
[1779872542278,29.48,75707.55,0.0,0.45611,0.00017,31.25673]
[1779872542332,29.48,75707.8,0.0,0.45615,0.00017,31.25721]
[1779872547335,29.48,75713.35,0.0,0.4571,0.00017,31.26762]
[1779872549285,29.48,75713.34,0.0,0.45709,0.00017,31.2676]
[1779872551295,29.48,75713.26,0.0,0.45708,0.00017,31.26744]
[1779872551328,29.48,75713.26,0.0,0.45708,0.00017,31.26466]
[1779872553572,29.48,75708.75,0.0,0.45631,0.00017,31.25623]
[1779872554344,29.48,75707.93,0.0,0.45617,0.00017,31.25466]
[1779872556509,29.49,75703.56,0.0,0.45543,0.00017,31.24637]
[1779872557347,29.49,75701.13,0.0,0.45501,0.00017,31.24171]
[1779872559149,29.49,75700.09,0.0,0.45484,0.00017,31.23971]
[1779872559237,29.49,75700.09,0.0,0.45484,0.00017,31.23971]
[1779872559666,29.49,75699.73,0.0,0.45478,0.00017,31.23903]
[1779872560350,29.49,75699.29,0.0,0.4547,0.00017,31.23818]
[1779872561793,29.49,75699.29,0.0,0.4547,0.00017,31.23819]
[1779872561877,29.49,75699.29,0.0,0.4547,0.00017,31.23819]
[1779872562188,29.49,75699.29,0.0,0.4547,0.00017,31.23819]
[1779872562234,29.49,75699.29,0.0,0.4547,0.00017,31.2382]
[1779872563353,29.49,75668.22,0.0,0.44941,0.00017,31.17511]
[1779872563778,29.49,75668.22,0.0,0.44941,0.00017,31.17511]
[1779872563779,29.49,75668.22,0.0,0.44941,0.00017,31.17511]
[1779872563854,29.49,75668.22,0.0,0.44941,0.00017,31.17511]
[1779872563938,29.49,75668.22,0.0,0.44941,0.00017,31.17511]
[1779872565798,29.49,75670.74,0.0,0.44984,0.00017,31.18041]
[1779872565840,29.49,75670.74,0.0,0.44984,0.00017,31.18041]
[1779872565892,29.49,75670.74,0.0,0.44983,0.00017,31.1804]
[1779872566799,29.49,75670.74,0.0,0.44983,0.00017,31.1804]
[1779872566836,29.49,75670.74,0.0,0.44983,0.00017,31.1804]
[1779872566896,29.49,75670.74,0.0,0.44983,0.00017,31.1804]
[1779872570895,29.49,75667.34,0.0,0.44925,0.00017,31.17318]
[1779872570936,29.49,75667.34,0.0,0.44925,0.00017,31.17318]
[1779872570996,29.49,75667.34,0.0,0.44925,0.00017,31.17317]
[1779872571390,29.49,75667.34,0.0,0.44925,0.00017,31.17317]
[1779872571425,29.49,75667.34,0.0,0.44925,0.00017,31.17317]
[1779872573442,29.48,75663.19,0.0,0.44854,0.00017,31.16429]
[1779872573454,29.48,75663.19,0.0,0.44854,0.00017,31.16429]
[1779872573469,29.48,75663.19,0.0,0.44854,0.00017,31.16429]
[1779872573493,29.48,75663.19,0.0,0.44854,0.00017,31.16429]
[1779872574026,29.48,75663.19,0.0,0.44854,0.00017,31.16429]
[1779872574027,29.48,75663.19,0.0,0.44854,0.00017,31.16429]
[1779872574056,29.48,75663.19,0.0,0.44854,0.00017,31.16429]
[1779872576004,29.48,75659.94,0.0,0.44799,0.00017,31.15725]
[1779872576035,29.48,75659.94,0.0,0.44799,0.00017,31.15725]
[1779872576040,29.48,75659.94,0.0,0.44798,0.00017,31.15724]
[1779872577005,29.48,75659.94,0.0,0.44798,0.00017,31.15724]
[1779872577022,29.48,75659.94,0.0,0.44798,0.00017,31.15724]
[1779872577034,29.48,75659.94,0.0,0.44798,0.00017,31.15723]
[1779872578374,29.48,75651.08,0.0,0.44647,0.00017,31.1378]
[1779872578890,29.48,75651.08,0.0,0.44647,0.00017,31.1378]
[1779872579375,29.48,75652.24,0.0,0.44667,0.00017,31.14035]
[1779872583797,29.48,75654.1,0.0,0.44698,0.00017,31.1444]
[1779872584380,29.48,75653.83,0.0,0.44693,0.00017,31.1438]
[1779872586382,29.48,75664.83,0.0,0.44881,0.00017,31.16764]
[1779872591388,29.48,75664.36,0.0,0.44872,0.00017,31.16661]
[1779872596388,29.47,75667.49,0.0,0.44925,0.00017,31.17324]
[1779872598410,29.47,75659.35,0.0,0.44786,0.00017,31.15572]
[1779872603427,29.47,75659.02,0.0,0.4478,0.00017,31.15494]
[1779872608442,29.47,75660.68,0.0,0.44807,0.00017,31.15844]
[1779872613445,29.46,75656.1,0.0,0.44728,0.00017,31.14562]
[1779872618450,29.46,75651.24,0.0,0.44645,0.00017,31.13485]
[1779872621265,29.46,75651.38,0.0,0.44647,0.00017,31.13514]
[1779872621285,29.46,75651.38,0.0,0.44647,0.00017,31.13514]
[1779872621386,29.46,75651.38,0.0,0.44647,0.00017,31.13513]
[1779872625420,29.46,75659.67,0.0,0.44788,0.00017,31.15327]
[1779872630425,29.45,75662.44,0.0,0.44834,0.00017,31.15921]
[1779872630713,29.45,75662.44,0.0,0.44834,0.00017,31.15921]
[1779872633166,29.45,75662.29,0.0,0.44832,0.00017,31.15887]
[1779872633310,29.45,75662.29,0.0,0.44832,0.00017,31.15887]
[1779872633369,29.45,75662.29,0.0,0.44831,0.00017,31.15886]
[1779872633528,29.45,75662.29,0.0,0.44831,0.00017,31.15886]
[1779872633574,29.45,75662.29,0.0,0.44831,0.00017,31.15886]
[1779872633742,29.45,75662.29,0.0,0.44831,0.00017,31.15886]
[1779872633791,29.45,75662.29,0.0,0.44831,0.00017,31.15886]
[1779872634036,29.45,75662.29,0.0,0.44831,0.00017,31.15886]
[1779872634065,29.45,75662.29,0.0,0.44831,0.00017,31.15886]
[1779872634375,29.45,75662.29,0.0,0.44831,0.00017,31.15886]
[1779872634415,29.45,75662.29,0.0,0.44831,0.00017,31.15886]
[1779872634429,29.45,75661.12,0.0,0.44811,0.00017,31.15631]
[1779872634597,29.45,75661.12,0.0,0.44811,0.00017,31.15631]
[1779872634627,29.45,75661.12,0.0,0.44811,0.00017,31.15631]
[1779872634665,29.45,75661.12,0.0,0.44811,0.00017,31.15631]
[1779872634700,29.45,75661.12,0.0,0.44811,0.00017,31.15631]
[1779872635259,29.45,75661.12,0.0,0.44811,0.00017,31.15631]
[1779872635284,29.45,75661.12,0.0,0.44811,0.00017,31.15631]
[1779872635315,29.45,75661.12,0.0,0.44811,0.00017,31.15631]
[1779872635353,29.45,75661.12,0.0,0.44811,0.00017,31.15631]
[1779872635366,29.45,75661.12,0.0,0.44811,0.00017,31.1563]
[1779872635481,29.45,75661.12,0.0,0.44811,0.00017,31.1563]
[1779872635504,29.45,75661.12,0.0,0.44811,0.00017,31.1563]
[1779872635688,29.45,75661.12,0.0,0.44811,0.00017,31.1563]
[1779872635713,29.45,75661.12,0.0,0.44811,0.00017,31.1563]
[1779872635903,29.45,75661.12,0.0,0.44811,0.00017,31.1563]
[1779872636431,29.45,75664.1,0.0,0.44862,0.00017,31.16271]
[1779872638060,29.45,75664.1,0.0,0.44862,0.00017,31.1627]
[1779872638093,29.45,75664.1,0.0,0.44862,0.00017,31.1627]
[1779872638149,29.45,75664.1,0.0,0.44862,0.00017,31.1627]
[1779872638179,29.45,75664.1,0.0,0.44862,0.00017,31.1627]
[1779872638251,29.45,75664.1,0.0,0.44862,0.00017,31.1627]
[1779872638433,29.45,75666.85,0.0,0.44909,0.00017,31.16856]
[1779872641045,29.45,75667.27,0.0,0.44916,0.00017,31.16944]
[1779872641436,29.45,75667.76,0.0,0.44924,0.00017,31.17048]
[1779872646441,29.44,75668.85,0.0,0.44942,0.00017,31.1727]
[1779872651447,29.44,75669.63,0.0,0.44954,0.00017,31.17429]
[1779872652503,29.44,75669.89,0.0,0.44958,0.00017,31.17482]
[1779872653449,29.44,75671.3,0.0,0.44982,0.00017,31.17778]
[1779872658454,29.43,75673.81,0.0,0.45023,0.00017,31.18284]
[1779872663459,29.42,75675.92,0.0,0.45058,0.00017,31.18716]
[1779872668467,29.42,75673.14,0.0,0.4501,0.00017,31.18126]
[1779872673473,29.42,75670.14,0.0,0.44958,0.00017,31.17211]
[1779872678478,29.42,75670.32,0.0,0.4496,0.00017,31.17246]
[1779872683483,29.42,75668.4,0.0,0.44927,0.00017,31.16836]
[1779872688489,29.41,75668.17,0.0,0.44923,0.00017,31.16783]
[1779872693493,29.41,75668.05,0.0,0.44921,0.00017,31.16755]
[1779872698500,29.41,75667.44,0.0,0.4491,0.00017,31.16622]
[1779872703503,29.41,75672.0,0.0,0.44987,0.00017,31.17582]
[1779872708524,29.4,75675.38,0.0,0.45044,0.00017,31.18282]
[1779872713548,29.4,75677.08,0.0,0.45072,0.00017,31.1863]
[1779872718560,29.4,75676.28,0.0,0.45058,0.00017,31.18454]
[1779872723564,29.39,75676.01,0.0,0.45052,0.00017,31.1839]
[1779872724739,29.39,75675.55,0.0,0.45044,0.00017,31.18293]
[1779872725525,29.39,75675.28,0.0,0.4504,0.00017,31.18235]
[1779872730542,29.39,75679.45,0.0,0.45111,0.00017,31.19104]
[1779872735553,29.37,75686.89,0.0,0.45233,0.00017,31.20301]
[1779872740560,29.32,75685.26,0.0,0.45195,0.00017,31.19876]
[1779872745578,29.28,75686.06,0.0,0.452,0.00017,31.19957]
[1779872746857,29.28,75692.69,0.0,0.45314,0.00017,31.21302]
[1779872746903,29.28,75692.69,0.0,0.45314,0.00017,31.21302]
[1779872750808,29.28,75700.36,0.0,0.45446,0.00017,31.22824]
[1779872751531,29.28,75700.36,0.0,0.45446,0.00017,31.22826]
[1779872755555,29.28,75708.46,0.0,0.45586,0.00017,31.244]
[1779872760558,29.29,75707.4,0.0,0.45569,0.00017,31.24202]
[1779872765567,29.29,75702.13,0.0,0.45479,0.00017,31.23191]
[1779872766968,29.29,75700.96,0.0,0.45459,0.00017,31.22967]
[1779872767377,29.29,75700.96,0.0,0.4546,0.00017,31.22969]
[1779872769573,29.3,75683.66,0.0,0.45163,0.00017,31.19502]
[1779872770569,29.3,75683.66,0.0,0.45163,0.00017,31.19502]
[1779872770600,29.3,75682.39,0.0,0.45141,0.00017,31.19243]
[1779872776580,29.3,75679.56,0.0,0.45093,0.00017,31.1866]
[1779872780524,29.3,75677.42,0.0,0.45057,0.00017,31.18217]
[1779872780584,29.3,75667.9,0.0,0.44893,0.00017,31.162]
[1779872785589,29.3,75663.4,0.0,0.44816,0.00017,31.15227]
[1779872790592,29.3,75664.4,0.0,0.44833,0.00017,31.15442]
[1779872795599,29.3,75667.8,0.0,0.44891,0.00017,31.15894]
[1779872799769,29.3,75666.66,0.0,0.44871,0.00017,31.15648]
[1779872800545,29.3,75666.66,0.0,0.44871,0.00017,31.15647]
[1779872802606,29.3,75649.05,0.0,0.44569,0.00017,31.11768]
[1779872803563,29.3,75649.05,0.0,0.44569,0.00017,31.11768]
[1779872809424,29.3,75654.03,0.0,0.44654,0.00017,31.12879]
[1779872814618,29.29,75657.16,0.0,0.44707,0.00017,31.13571]
[1779872820624,29.29,75657.24,0.0,0.44708,0.00017,31.13584]
[1779872825669,29.29,75660.8,0.0,0.44769,0.00017,31.14363]
[1779872830674,29.29,75651.58,0.0,0.44611,0.00017,31.1232]
[1779872835679,29.29,75646.25,0.0,0.44519,0.00017,31.11116]
[1779872840684,29.29,75646.19,0.0,0.44519,0.00017,31.11105]
[1779872846690,29.29,75648.83,0.0,0.44564,0.00017,31.11702]
[1779872851695,29.29,75654.53,0.0,0.44661,0.00017,31.12697]
[1779872857701,29.29,75656.6,0.0,0.44696,0.00017,31.13154]
[1779872862707,29.29,75659.12,0.0,0.44739,0.00017,31.13708]
[1779872867712,29.29,75659.22,0.0,0.44741,0.00017,31.13728]
[1779872871724,29.29,75660.0,0.0,0.44754,0.00017,31.13899]
[1779872872717,29.29,75660.43,0.0,0.44761,0.00017,31.13992]
[1779872877722,29.29,75664.55,0.0,0.44832,0.00017,31.14888]
[1779872882727,29.28,75670.42,0.0,0.44932,0.00017,31.16145]
[1779872887732,29.28,75671.22,0.0,0.44945,0.00017,31.16312]
[1779872892740,29.28,75673.45,0.0,0.44983,0.00017,31.16779]
[1779872897753,29.28,75674.6,0.0,0.45002,0.00017,31.17015]
[1779872898920,29.28,75674.6,0.0,0.45002,0.00017,31.17014]
[1779872899744,29.27,75674.59,0.0,0.45002,0.00017,31.17012]
[1779872904752,29.28,75679.27,0.0,0.45082,0.00017,31.17996]
[1779872906770,29.28,75688.56,0.0,0.45242,0.00017,31.19907]
[1779872908050,29.28,75690.86,0.0,0.45282,0.00017,31.20374]
[1779872908089,29.28,75690.86,0.0,0.45282,0.00017,31.20374]
[1779872913038,29.28,75696.49,0.0,0.45379,0.00017,31.21227]
[1779872913758,29.28,75697.43,0.0,0.45395,0.00017,31.21415]
[1779872918763,29.28,75700.09,0.0,0.45441,0.00017,31.21938]
[1779872923768,29.28,75706.49,0.0,0.45551,0.00017,31.23185]
[1779872928773,29.29,75708.74,0.0,0.4559,0.00017,31.23623]
[1779872933778,29.29,75711.13,0.0,0.45632,0.00017,31.24082]
[1779872938784,29.29,75711.56,0.0,0.4564,0.00017,31.24169]
[1779872943788,29.29,75714.99,0.0,0.45699,0.00017,31.24821]
[1779872948793,29.3,75716.3,0.0,0.45722,0.00017,31.25069]
[1779872952999,29.3,75717.01,0.0,0.45735,0.00017,31.25204]
[1779872953017,29.3,75717.01,0.0,0.45735,0.00017,31.25204]
[1779872953144,29.3,75717.01,0.0,0.45735,0.00017,31.25204]
[1779872953798,29.3,75716.83,0.0,0.45732,0.00017,31.2517]
[1779872955800,29.3,75701.26,0.0,0.45465,0.00017,31.22203]
[1779872958803,29.3,75694.04,0.0,0.45341,0.00017,31.20784]
[1779872963809,29.31,75693.28,0.0,0.45329,0.00017,31.20636]
[1779872968829,29.31,75697.98,0.0,0.4541,0.00017,31.21575]
[1779872971848,29.31,75705.12,0.0,0.45532,0.00017,31.22686]
[1779872972037,29.31,75705.12,0.0,0.45532,0.00017,31.22686]
[1779872972812,29.31,75705.12,0.0,0.45532,0.00017,31.22684]
[1779872977821,29.3,75703.5,0.0,0.45503,0.00017,31.22361]
[1779872982828,29.3,75704.13,0.0,0.45512,0.00017,31.22474]
[1779872987853,29.29,75704.88,0.0,0.45524,0.00017,31.22605]
[1779872992883,29.28,75709.76,0.0,0.45607,0.00017,31.23533]
[1779872997904,29.28,75713.8,0.0,0.45675,0.00017,31.24294]
[1779873002908,29.27,75707.36,0.0,0.45564,0.00017,31.2306]
[1779873008860,29.27,75707.83,0.0,0.4557,0.00017,31.23135]
[1779873013865,29.26,75707.36,0.0,0.45561,0.00017,31.23034]
[1779873018870,29.25,75714.48,0.0,0.45682,0.00017,31.2438]
[1779873023875,29.25,75714.25,0.0,0.45678,0.00017,31.24333]
[1779873028880,29.25,75714.24,0.0,0.45677,0.00017,31.24325]
[1779873033885,29.24,75708.02,0.0,0.45569,0.00017,31.22856]
[1779873039230,29.23,75709.95,0.0,0.456,0.00017,31.23211]
[1779873044340,29.23,75709.88,0.0,0.45598,0.00017,31.2319]
[1779873049902,29.23,75710.91,0.0,0.45615,0.00017,31.23384]
[1779873052417,29.23,75711.22,0.0,0.4562,0.00017,31.23439]
[1779873052713,29.23,75711.22,0.0,0.4562,0.00017,31.23439]
[1779873053913,29.23,75701.27,0.0,0.45449,0.00017,31.21515]
[1779873054750,29.23,75701.27,0.0,0.45449,0.00017,31.21515]
[1779873054755,29.22,75701.27,0.0,0.45449,0.00017,31.21514]
[1779873060920,29.22,75700.96,0.0,0.45443,0.00017,31.21452]
[1779873065925,29.23,75701.46,0.0,0.45452,0.00017,31.21551]
[1779873070933,29.22,75706.15,0.0,0.45533,0.00017,31.22462]
[1779873073322,29.22,75700.47,0.0,0.45435,0.00017,31.21355]
[1779873073510,29.22,75700.47,0.0,0.45435,0.00017,31.21355]
[1779873073555,29.23,75700.47,0.0,0.45435,0.00017,31.21356]
[1779873074934,29.23,75684.72,0.0,0.45164,0.00017,31.18187]
[1779873076254,29.23,75682.72,0.0,0.4513,0.00017,31.17776]
[1779873076936,29.23,75681.47,0.0,0.45108,0.00017,31.17516]
[1779873081462,29.24,75680.93,0.0,0.45101,0.00017,31.17423]
[1779873081524,29.24,75680.93,0.0,0.45101,0.00017,31.17423]
[1779873081941,29.24,75680.23,0.0,0.4509,0.00017,31.17283]
[1779873082112,29.24,75680.23,0.0,0.4509,0.00017,31.17283]
[1779873082942,29.24,75679.78,0.0,0.45082,0.00017,31.1719]
[1779873083147,29.24,75679.78,0.0,0.45082,0.00017,31.1719]
[1779873083205,29.24,75679.78,0.0,0.45082,0.00017,31.1719]
[1779873083799,29.24,75679.78,0.0,0.45082,0.00017,31.17191]
[1779873085178,29.24,75674.21,0.0,0.44986,0.00017,31.16021]
[1779873085945,29.24,75671.59,0.0,0.44941,0.00017,31.15466]
[1779873086057,29.24,75671.59,0.0,0.44941,0.00017,31.15466]
[1779873086946,29.24,75670.76,0.0,0.44927,0.00017,31.15288]
[1779873088261,29.24,75670.53,0.0,0.44923,0.00017,31.1524]
[1779873092500,29.24,75669.22,0.0,0.449,0.00017,31.14681]
[1779873092752,29.24,75669.22,0.0,0.449,0.00017,31.14681]
[1779873092851,29.24,75669.22,0.0,0.449,0.00017,31.14681]
[1779873094285,29.24,75675.33,0.0,0.45005,0.00017,31.15982]
[1779873094366,29.24,75675.33,0.0,0.45005,0.00017,31.15982]
[1779873094939,29.24,75675.33,0.0,0.45005,0.00017,31.15983]
[1779873095153,29.24,75675.33,0.0,0.45005,0.00017,31.15983]
[1779873095955,29.24,75677.25,0.0,0.45039,0.00017,31.16389]
[1779873096305,29.24,75677.25,0.0,0.45039,0.00017,31.16389]
[1779873096461,29.24,75677.25,0.0,0.45039,0.00017,31.16389]
[1779873096936,29.24,75677.25,0.0,0.45039,0.00017,31.16389]
[1779873097717,29.24,75677.25,0.0,0.45039,0.00017,31.16389]
[1779873097801,29.24,75677.25,0.0,0.45039,0.00017,31.1639]
[1779873102962,29.25,75679.61,0.0,0.4508,0.00017,31.1689]
[1779873104481,29.25,75679.61,0.0,0.4508,0.00017,31.16891]
[1779873104499,29.25,75679.61,0.0,0.4508,0.00017,31.16891]
[1779873109543,29.25,75674.72,0.0,0.44996,0.00017,31.15867]
[1779873114974,29.25,75677.59,0.0,0.45046,0.00017,31.16476]
[1779873119979,29.25,75673.27,0.0,0.44972,0.00017,31.15567]
[1779873124984,29.25,75673.51,0.0,0.44977,0.00017,31.15622]
[1779873129989,29.25,75676.05,0.0,0.45021,0.00017,31.16162]
[1779873134994,29.26,75675.67,0.0,0.45014,0.00017,31.16086]
[1779873139999,29.26,75680.87,0.0,0.45104,0.00017,31.17176]
[1779873145004,29.26,75681.51,0.0,0.45116,0.00017,31.17313]
[1779873150017,29.26,75682.03,0.0,0.45125,0.00017,31.17425]
[1779873155028,29.26,75679.5,0.0,0.45081,0.00017,31.16623]
[1779873160166,29.26,75681.68,0.0,0.45119,0.00017,31.17079]
[1779873166039,29.27,75684.48,0.0,0.45168,0.00017,31.17662]
[1779873171044,29.27,75679.23,0.0,0.45078,0.00017,31.16578]
[1779873176049,29.27,75677.59,0.0,0.4505,0.00017,31.16239]
[1779873181337,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873181389,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873181471,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873181923,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873181947,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873181982,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873182078,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873182107,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873182323,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873182372,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873182549,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873182584,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873182832,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873182848,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183044,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183051,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183085,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183257,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183311,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183455,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183485,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183690,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183945,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873183961,29.27,75677.11,0.0,0.45042,0.00017,31.1614]
[1779873184042,29.27,75677.11,0.0,0.45042,0.00017,31.16139]
[1779873184122,29.27,75677.11,0.0,0.45042,0.00017,31.16139]
[1779873185059,29.27,75658.32,0.0,0.44719,0.00017,31.12097]
[1779873186024,29.27,75658.32,0.0,0.44719,0.00017,31.12097]
[1779873186028,29.27,75658.32,0.0,0.44719,0.00017,31.12097]
[1779873186047,29.27,75658.32,0.0,0.44719,0.00017,31.12097]
[1779873186060,29.27,75658.11,0.0,0.44715,0.00017,31.12049]
[1779873186199,29.27,75658.11,0.0,0.44715,0.00017,31.12049]
[1779873188640,29.27,75658.58,0.0,0.44723,0.00017,31.12152]
[1779873188690,29.27,75658.58,0.0,0.44723,0.00017,31.12151]
[1779873194068,29.27,75662.05,0.0,0.44782,0.00017,31.1291]
[1779873200074,29.27,75661.23,0.0,0.44768,0.00017,31.12728]
[1779873205079,29.27,75660.29,0.0,0.44752,0.00017,31.12519]
[1779873210084,29.27,75656.86,0.0,0.44693,0.00017,31.11762]
[1779873215089,29.26,75655.97,0.0,0.44677,0.00017,31.11283]
[1779873220094,29.26,75655.82,0.0,0.44674,0.00017,31.11248]
[1779873226101,29.26,75659.86,0.0,0.44743,0.00017,31.12137]
[1779873231106,29.26,75658.72,0.0,0.44723,0.00017,31.11883]
[1779873236111,29.26,75657.83,0.0,0.44708,0.00017,31.11684]
[1779873241116,29.26,75658.09,0.0,0.44712,0.00017,31.11738]
[1779873247124,29.26,75658.92,0.0,0.44726,0.00017,31.1192]
[1779873253130,29.26,75659.77,0.0,0.4474,0.00017,31.12103]
[1779873258135,29.26,75656.92,0.0,0.44691,0.00017,31.11473]
[1779873263140,29.26,75658.54,0.0,0.44719,0.00017,31.11828]
[1779873268145,29.25,75658.96,0.0,0.44725,0.00017,31.11918]
[1779873273150,29.25,75657.73,0.0,0.44704,0.00017,31.11366]
[1779873278155,29.25,75658.16,0.0,0.44711,0.00017,31.11459]
[1779873283160,29.25,75658.86,0.0,0.44723,0.00017,31.11611]
[1779873288165,29.25,75661.85,0.0,0.44774,0.00017,31.12265]
[1779873294171,29.25,75661.61,0.0,0.4477,0.00017,31.12212]
[1779873299176,29.25,75661.44,0.0,0.44767,0.00017,31.12174]
[1779873304181,29.25,75662.24,0.0,0.4478,0.00017,31.12346]
[1779873309186,29.25,75661.4,0.0,0.44766,0.00017,31.12161]
[1779873315182,29.25,75661.59,0.0,0.44769,0.00017,31.122]
[1779873321199,29.25,75661.77,0.0,0.44772,0.00017,31.12238]
[1779873326204,29.24,75659.16,0.0,0.44726,0.00017,31.11662]
[1779873331209,29.24,75663.83,0.0,0.44806,0.00017,31.12405]
[1779873336214,29.24,75663.82,0.0,0.44806,0.00017,31.12402]
[1779873341219,29.24,75661.16,0.0,0.4476,0.00017,31.11821]
[1779873347225,29.24,75657.34,0.0,0.44694,0.00017,31.10976]
[1779873353230,29.24,75656.36,0.0,0.44677,0.00017,31.10758]
[1779873359236,29.24,75657.38,0.0,0.44694,0.00017,31.10981]
[1779873362246,29.24,75656.52,0.0,0.4468,0.00017,31.1079]
[1779873362282,29.24,75656.39,0.0,0.44677,0.00017,31.10762]
[1779873367245,29.24,75649.3,0.0,0.44556,0.00017,31.09172]
[1779873372249,29.24,75647.32,0.0,0.44522,0.00017,31.08724]
[1779873373252,29.24,75635.64,0.0,0.44322,0.00017,31.06036]
[1779873373269,29.24,75635.64,0.0,0.44322,0.00017,31.06036]
[1779873373543,29.24,75635.64,0.0,0.44322,0.00017,31.06036]
[1779873374253,29.24,75632.57,0.0,0.44269,0.00017,31.05317]
[1779873375254,29.25,75624.46,0.0,0.4413,0.00017,31.0339]
[1779873375779,29.25,75624.46,0.0,0.4413,0.00017,31.0339]
[1779873375808,29.25,75624.46,0.0,0.4413,0.00017,31.0339]
[1779873378866,29.25,75622.12,0.0,0.44091,0.00017,31.02834]
[1779873379258,29.25,75619.46,0.0,0.44045,0.00017,31.02192]
[1779873385264,29.25,75621.29,0.0,0.44078,0.00017,31.02651]
[1779873390269,29.26,75628.01,0.0,0.44194,0.00017,31.04278]
[1779873397275,29.26,75630.78,0.0,0.44242,0.00017,31.04669]
[1779873402563,29.27,75632.56,0.0,0.44274,0.00017,31.05102]
[1779873404010,29.27,75632.56,0.0,0.44274,0.00017,31.05105]
[1779873404282,29.27,75633.41,0.0,0.44289,0.00017,31.05308]
[1779873406284,29.27,75640.82,0.0,0.44417,0.00017,31.07034]
[1779873407281,29.27,75640.82,0.0,0.44417,0.00017,31.07034]
[1779873407285,29.27,75644.92,0.0,0.44487,0.00017,31.07976]
[1779873412865,29.27,75646.29,0.0,0.44511,0.00017,31.0829]
[1779873418296,29.27,75646.77,0.0,0.44519,0.00017,31.08401]
[1779873423301,29.27,75646.21,0.0,0.4451,0.00017,31.08274]
[1779873429320,29.28,75644.1,0.0,0.44474,0.00017,31.07796]
[1779873434325,29.28,75643.44,0.0,0.44462,0.00017,31.07647]
[1779873437629,29.28,75643.43,0.0,0.44462,0.00017,31.07646]
[1779873438329,29.28,75644.82,0.0,0.44486,0.00017,31.07963]
[1779873443344,29.28,75643.59,0.0,0.44465,0.00017,31.07684]
[1779873448362,29.28,75645.31,0.0,0.44495,0.00017,31.08078]
[1779873453382,29.28,75646.12,0.0,0.44508,0.00017,31.07984]
[1779873458412,29.28,75641.93,0.0,0.44437,0.00017,31.07029]
[1779873463163,29.28,75640.26,0.0,0.44408,0.00017,31.06647]
[1779873463186,29.28,75640.26,0.0,0.44408,0.00017,31.06647]
[1779873468292,29.28,75644.6,0.0,0.44483,0.00017,31.07646]
[1779873473363,29.28,75646.11,0.0,0.44509,0.00017,31.07992]
[1779873478363,29.28,75645.63,0.0,0.44501,0.00017,31.07884]
[1779873481374,29.28,75638.23,0.0,0.44375,0.00017,31.06188]
[1779873482910,29.29,75637.21,0.0,0.44357,0.00017,31.05952]
[1779873482945,29.29,75637.21,0.0,0.44357,0.00017,31.05952]
[1779873488382,29.29,75635.82,0.0,0.44334,0.00017,31.0564]
[1779873490384,29.29,75628.23,0.0,0.44205,0.00017,31.0386]
[1779873495391,29.3,75627.44,0.0,0.44192,0.00017,31.03686]
[1779873500396,29.3,75634.01,0.0,0.44306,0.00017,31.05249]
[1779873500787,29.3,75634.01,0.0,0.44306,0.00017,31.05249]
[1779873501383,29.3,75634.01,0.0,0.44306,0.00017,31.05251]
[1779873506402,29.31,75641.04,0.0,0.44428,0.00017,31.06894]
[1779873511407,29.31,75641.23,0.0,0.44431,0.00017,31.06659]
[1779873516412,29.31,75640.49,0.0,0.44418,0.00017,31.06492]
[1779873521437,29.31,75640.0,0.0,0.4441,0.00017,31.06382]
[1779873526454,29.31,75643.77,0.0,0.44475,0.00017,31.07249]
[1779873531462,29.31,75643.74,0.0,0.44474,0.00017,31.07237]
[1779873536470,29.31,75642.54,0.0,0.44453,0.00017,31.06963]
[1779873541492,29.31,75643.11,0.0,0.44463,0.00017,31.07095]
[1779873546500,29.31,75641.69,0.0,0.44439,0.00017,31.06773]
[1779873551517,29.31,75640.66,0.0,0.44422,0.00017,31.06539]
[1779873556535,29.31,75638.89,0.0,0.44392,0.00017,31.06134]
[1779873561564,29.31,75638.6,0.0,0.44387,0.00017,31.06069]
[1779873566571,29.32,75638.47,0.0,0.44385,0.00017,31.06043]
[1779873571577,29.32,75638.86,0.0,0.44392,0.00017,31.05856]
[1779873576600,29.32,75637.75,0.0,0.44373,0.00017,31.05602]
[1779873581620,29.32,75637.07,0.0,0.44362,0.00017,31.05449]
[1779873586630,29.32,75637.42,0.0,0.44368,0.00017,31.05535]
[1779873591652,29.32,75637.12,0.0,0.44363,0.00017,31.05468]
[1779873596657,29.32,75637.07,0.0,0.44363,0.00017,31.05461]
[1779873601664,29.33,75637.59,0.0,0.44372,0.00017,31.05583]
[1779873606682,29.33,75637.11,0.0,0.44364,0.00017,31.05476]
[1779873611711,29.33,75641.31,0.0,0.44436,0.00017,31.06448]
[1779873614073,29.33,75640.95,0.0,0.4443,0.00017,31.06366]
[1779873614073,29.33,75640.95,0.0,0.4443,0.00017,31.06366]
[1779873614512,29.33,75641.52,0.0,0.4444,0.00017,31.06497]
[1779873619517,29.33,75651.51,0.0,0.44611,0.00017,31.0876]
[1779873621469,29.33,75652.21,0.0,0.44623,0.00017,31.08916]
[1779873621508,29.33,75652.21,0.0,0.44623,0.00017,31.08916]
[1779873626509,29.33,75658.04,0.0,0.44722,0.00017,31.10206]
[1779873631524,29.33,75660.87,0.0,0.44771,0.00017,31.10822]
[1779873636534,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873636739,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873636759,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873637055,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873637156,29.32,75669.97,0.0,0.44926,0.00017,31.12505]
[1779873637535,29.32,75669.41,0.0,0.44916,0.00017,31.12384]
[1779873639268,29.32,75669.41,0.0,0.44916,0.00017,31.12384]
[1779873639303,29.32,75669.41,0.0,0.44916,0.00017,31.12384]
[1779873642705,29.32,75677.86,0.0,0.45061,0.00017,31.14166]
[1779873643519,29.32,75677.86,0.0,0.45061,0.00017,31.14166]
[1779873648544,29.32,75678.17,0.0,0.45066,0.00017,31.14229]
[1779873653551,29.32,75681.3,0.0,0.4512,0.00017,31.14884]
[1779873658556,29.32,75685.66,0.0,0.45195,0.00017,31.1578]
[1779873663559,29.32,75688.62,0.0,0.45245,0.00017,31.16374]
[1779873668566,29.32,75684.04,0.0,0.45166,0.00017,31.15433]
[1779873673573,29.31,75683.82,0.0,0.45161,0.00017,31.15383]
[1779873678588,29.32,75684.24,0.0,0.45169,0.00017,31.15471]
[1779873683610,29.32,75685.74,0.0,0.45195,0.00017,31.15779]
[1779873688637,29.31,75692.1,0.0,0.45303,0.00017,31.17058]
[1779873693663,29.3,75698.57,0.0,0.45412,0.00017,31.18054]
[1779873698663,29.3,75698.3,0.0,0.45407,0.00017,31.17989]
[1779873703663,29.29,75695.84,0.0,0.45364,0.00017,31.17496]
[1779873708680,29.29,75695.69,0.0,0.4536,0.00017,31.17456]
[1779873713634,29.28,75688.66,0.0,0.45238,0.00017,31.16034]
[1779873718655,29.28,75688.64,0.0,0.45237,0.00017,31.16023]
[1779873723667,29.28,75686.87,0.0,0.45206,0.00017,31.15655]
[1779873724829,29.28,75686.87,0.0,0.45206,0.00017,31.15654]
[1779873725623,29.28,75686.31,0.0,0.45196,0.00017,31.15538]
[1779873727625,29.27,75699.04,0.0,0.45414,0.00017,31.18089]
[1779873729098,29.27,75699.04,0.0,0.45414,0.00017,31.18089]
[1779873729627,29.27,75699.78,0.0,0.45426,0.00017,31.1823]
[1779873734632,29.27,75705.74,0.0,0.45528,0.00017,31.19385]
[1779873739637,29.26,75705.22,0.0,0.45518,0.00017,31.19271]
[1779873745643,29.25,75703.66,0.0,0.4549,0.00017,31.18958]
[1779873750648,29.25,75703.81,0.0,0.45491,0.00017,31.18976]
[1779873755653,29.24,75704.27,0.0,0.45497,0.00017,31.18775]
[1779873760658,29.23,75706.04,0.0,0.45527,0.00017,31.19108]
[1779873765663,29.23,75706.92,0.0,0.4554,0.00017,31.19267]
[1779873770668,29.22,75707.56,0.0,0.4555,0.00017,31.19382]
[1779873775673,29.21,75708.42,0.0,0.45564,0.00017,31.19535]
[1779873780678,29.21,75708.94,0.0,0.45572,0.00017,31.19627]
[1779873785683,29.2,75709.27,0.0,0.45576,0.00017,31.19678]
[1779873790688,29.2,75709.13,0.0,0.45573,0.00017,31.19644]
[1779873795705,29.19,75708.98,0.0,0.45569,0.00017,31.19604]
[1779873802700,29.18,75709.58,0.0,0.45578,0.00017,31.19704]
[1779873807705,29.17,75709.13,0.0,0.45569,0.00017,31.19606]
[1779873812712,29.17,75709.26,0.0,0.45569,0.00017,31.19345]
[1779873817717,29.16,75708.43,0.0,0.45554,0.00017,31.19174]
[1779873822722,29.16,75707.41,0.0,0.45535,0.00017,31.18965]
[1779873827598,29.15,75706.67,0.0,0.45522,0.00017,31.18816]
[1779873827632,29.15,75706.67,0.0,0.45522,0.00017,31.18816]
[1779873827643,29.15,75706.67,0.0,0.45522,0.00017,31.18816]
[1779873827678,29.15,75706.67,0.0,0.45522,0.00017,31.18816]
[1779873827704,29.15,75706.67,0.0,0.45522,0.00017,31.18816]
[1779873827729,29.15,75706.67,0.0,0.45522,0.00017,31.18816]
[1779873827738,29.15,75706.46,0.0,0.45518,0.00017,31.18774]
[1779873828198,29.15,75706.46,0.0,0.45518,0.00017,31.18774]
[1779873828243,29.15,75706.46,0.0,0.45518,0.00017,31.18774]
[1779873828339,29.15,75706.46,0.0,0.45518,0.00017,31.18774]
[1779873828370,29.15,75706.46,0.0,0.45518,0.00017,31.18774]
[1779873828488,29.15,75706.46,0.0,0.45518,0.00017,31.18774]
[1779873828522,29.15,75706.46,0.0,0.45518,0.00017,31.18774]
[1779873828696,29.15,75706.46,0.0,0.45518,0.00017,31.18774]
[1779873828735,29.15,75706.46,0.0,0.45518,0.00017,31.18774]
[1779873828739,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873828909,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873828946,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873829148,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873829198,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873829420,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873829486,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873829541,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873829618,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873829717,29.15,75713.47,0.0,0.45639,0.00017,31.20122]
[1779873829740,29.15,75731.21,0.0,0.45946,0.00017,31.23403]
[1779873831107,29.15,75731.21,0.0,0.45946,0.00017,31.23404]
[1779873831153,29.15,75731.21,0.0,0.45946,0.00017,31.23404]
[1779873831604,29.15,75731.21,0.0,0.45946,0.00017,31.23404]
[1779873832743,29.15,75722.3,0.0,0.45792,0.00017,31.21779]
[1779873833754,29.15,75722.3,0.0,0.45792,0.00017,31.21779]
[1779873833927,29.15,75722.3,0.0,0.45792,0.00017,31.21779]
[1779873834093,29.15,75722.3,0.0,0.45792,0.00017,31.21779]
[1779873834117,29.15,75722.3,0.0,0.45792,0.00017,31.21779]
[1779873834272,29.15,75722.3,0.0,0.45792,0.00017,31.21779]
[1779873834299,29.15,75722.3,0.0,0.45792,0.00017,31.21779]
[1779873834622,29.15,75722.3,0.0,0.45792,0.00017,31.21779]
[1779873834653,29.15,75722.3,0.0,0.45792,0.00017,31.21779]
[1779873834754,29.15,75721.4,0.0,0.45776,0.00017,31.21612]
[1779873834830,29.15,75721.4,0.0,0.45776,0.00017,31.21612]
[1779873834864,29.15,75721.4,0.0,0.45776,0.00017,31.21612]
[1779873835041,29.15,75721.4,0.0,0.45776,0.00017,31.21612]
[1779873835070,29.15,75721.4,0.0,0.45776,0.00017,31.21612]
[1779873835255,29.15,75721.4,0.0,0.45776,0.00017,31.21612]
[1779873835277,29.15,75721.4,0.0,0.45776,0.00017,31.21612]
[1779873835611,29.15,75721.4,0.0,0.45776,0.00017,31.21612]
[1779873835634,29.15,75721.4,0.0,0.45776,0.00017,31.21612]
[1779873835641,29.15,75721.4,0.0,0.45776,0.00017,31.21613]
[1779873835902,29.15,75721.4,0.0,0.45776,0.00017,31.21613]
[1779873835929,29.15,75721.4,0.0,0.45776,0.00017,31.21613]
[1779873836215,29.15,75721.4,0.0,0.45776,0.00017,31.21613]
[1779873836476,29.15,75721.4,0.0,0.45776,0.00017,31.21613]
[1779873836522,29.16,75721.4,0.0,0.45776,0.00017,31.21614]
[1779873837555,29.16,75721.4,0.0,0.45776,0.00017,31.21614]
[1779873837589,29.16,75721.4,0.0,0.45776,0.00017,31.21614]
[1779873837757,29.16,75746.51,0.0,0.46211,0.00017,31.26091]
[1779873838580,29.16,75746.51,0.0,0.46211,0.00017,31.26091]
[1779873838620,29.16,75746.51,0.0,0.46211,0.00017,31.26091]
[1779873838720,29.16,75746.51,0.0,0.46211,0.00017,31.26091]
[1779873838886,29.16,75746.51,0.0,0.46211,0.00017,31.26091]
[1779873838995,29.16,75746.51,0.0,0.46211,0.00017,31.26091]
[1779873839015,29.16,75746.51,0.0,0.46211,0.00017,31.26091]
[1779873839759,29.16,75744.6,0.0,0.46178,0.00017,31.25765]
[1779873841230,29.16,75745.53,0.0,0.46195,0.00017,31.25926]
[1779873843230,29.16,75745.06,0.0,0.46187,0.00017,31.25847]
[1779873843331,29.16,75745.06,0.0,0.46187,0.00017,31.25847]
[1779873848768,29.16,75749.37,0.0,0.46262,0.00017,31.26585]
[1779873853773,29.17,75747.14,0.0,0.46224,0.00017,31.26212]
[1779873858778,29.17,75746.72,0.0,0.46217,0.00017,31.26144]
[1779873864784,29.17,75744.77,0.0,0.46184,0.00017,31.25814]
[1779873869789,29.18,75747.87,0.0,0.46238,0.00017,31.26348]
[1779873874795,29.18,75749.21,0.0,0.46261,0.00017,31.26299]
[1779873875167,29.18,75749.21,0.0,0.46261,0.00017,31.26299]
[1779873875796,29.18,75752.32,0.0,0.46315,0.00017,31.26823]
[1779873880801,29.18,75754.94,0.0,0.46361,0.00017,31.27262]
[1779873885806,29.18,75756.61,0.0,0.4639,0.00017,31.2754]
[1779873890809,29.19,75756.0,0.0,0.4638,0.00017,31.27444]
[1779873895815,29.19,75754.75,0.0,0.46359,0.00017,31.27239]
[1779873900833,29.19,75755.2,0.0,0.46367,0.00017,31.27318]
[1779873905833,29.2,75751.93,0.0,0.46311,0.00017,31.26777]
[1779873910845,29.2,75750.29,0.0,0.46283,0.00017,31.26504]
[1779873915869,29.2,75754.73,0.0,0.4636,0.00017,31.27248]
[1779873920881,29.2,75753.95,0.0,0.46347,0.00017,31.27121]
[1779873925886,29.2,75752.5,0.0,0.46322,0.00017,31.26882]
[1779873926847,29.2,75767.56,0.0,0.46583,0.00017,31.2933]
[1779873931854,29.21,75767.23,0.0,0.46577,0.00017,31.29281]
[1779873936857,29.21,75765.78,0.0,0.46553,0.00017,31.28779]
[1779873938869,29.21,75765.67,0.0,0.46551,0.00017,31.28763]
[1779873939860,29.21,75765.61,0.0,0.4655,0.00017,31.28753]
[1779873944866,29.22,75761.93,0.0,0.46487,0.00017,31.28165]
[1779873949870,29.22,75759.34,0.0,0.46443,0.00017,31.27749]
[1779873954875,29.22,75760.34,0.0,0.4646,0.00017,31.27916]
[1779873959878,29.23,75762.83,0.0,0.46504,0.00017,31.28321]
[1779873964885,29.23,75756.57,0.0,0.46396,0.00017,31.27308]
[1779873964993,29.23,75756.57,0.0,0.46396,0.00017,31.27308]
[1779873971892,29.24,75754.68,0.0,0.46365,0.00017,31.27008]
[1779873976897,29.24,75756.65,0.0,0.464,0.00017,31.27335]
[1779873981902,29.24,75758.42,0.0,0.46431,0.00017,31.27629]
[1779873986909,29.25,75751.88,0.0,0.46318,0.00017,31.26552]
[1779873991914,29.25,75752.51,0.0,0.46329,0.00017,31.26379]
[1779873996919,29.25,75752.91,0.0,0.46336,0.00017,31.26448]
[1779874001924,29.25,75753.73,0.0,0.4635,0.00017,31.26587]
[1779874006929,29.25,75753.61,0.0,0.46349,0.00017,31.2657]
[1779874011934,29.25,75753.66,0.0,0.4635,0.00017,31.2658]
[1779874016939,29.26,75755.2,0.0,0.46377,0.00017,31.26837]
[1779874021955,29.26,75757.5,0.0,0.46417,0.00017,31.27217]
[1779874027078,29.26,75760.74,0.0,0.46473,0.00017,31.27744]
[1779874027953,29.26,75760.74,0.0,0.46473,0.00017,31.27744]
[1779874027984,29.26,75764.12,0.0,0.46531,0.00017,31.28289]
[1779874033121,29.27,75759.69,0.0,0.46456,0.00017,31.27579]
[1779874038974,29.27,75757.05,0.0,0.4641,0.00017,31.27153]
[1779874043979,29.27,75757.66,0.0,0.46421,0.00017,31.27255]
[1779874048984,29.27,75758.12,0.0,0.4643,0.00017,31.27333]
[1779874053989,29.28,75759.35,0.0,0.46451,0.00017,31.27258]
[1779874055615,29.28,75760.06,0.0,0.46463,0.00017,31.27373]
[1779874055717,29.28,75760.06,0.0,0.46463,0.00017,31.27373]
[1779874055741,29.28,75760.06,0.0,0.46463,0.00017,31.27373]
[1779874055810,29.28,75760.06,0.0,0.46463,0.00017,31.27373]
[1779874055942,29.28,75760.06,0.0,0.46463,0.00017,31.27373]
[1779874055991,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056005,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056153,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056194,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056410,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056441,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056626,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056658,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056867,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056897,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874056967,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874057091,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874057116,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874057310,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874057335,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874057533,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874057666,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874057760,29.28,75759.96,0.0,0.46462,0.00017,31.27357]
[1779874057761,29.28,75759.96,0.0,0.46462,0.00017,31.27358]
[1779874058525,29.28,75759.96,0.0,0.46462,0.00017,31.27358]
[1779874058529,29.28,75759.96,0.0,0.46462,0.00017,31.27358]
[1779874058548,29.28,75759.96,0.0,0.46462,0.00017,31.27358]
[1779874058619,29.28,75759.96,0.0,0.46462,0.00017,31.27358]
[1779874058994,29.28,75761.25,0.0,0.46484,0.00017,31.27568]
[1779874059485,29.28,75761.25,0.0,0.46484,0.00017,31.27568]
[1779874059751,29.28,75761.25,0.0,0.46484,0.00017,31.27568]
[1779874065000,29.28,75763.67,0.0,0.46527,0.00017,31.27961]
[1779874071008,29.29,75762.99,0.0,0.46515,0.00017,31.27856]
[1779874076013,29.29,75763.52,0.0,0.46525,0.00017,31.27944]
[1779874081937,29.29,75761.61,0.0,0.46493,0.00017,31.27641]
[1779874088025,29.29,75759.17,0.0,0.46451,0.00017,31.27251]
[1779874094031,29.3,75760.58,0.0,0.46476,0.00017,31.27483]
[1779874097787,29.3,75763.26,0.0,0.46523,0.00017,31.27916]
[1779874097823,29.3,75763.26,0.0,0.46523,0.00017,31.27916]
[1779874103036,29.3,75768.37,0.0,0.46611,0.00017,31.28724]
[1779874103193,29.3,75768.37,0.0,0.46611,0.00017,31.28724]
[1779874103353,29.3,75768.37,0.0,0.46611,0.00017,31.28724]
[1779874103445,29.3,75768.37,0.0,0.46611,0.00017,31.28724]
[1779874104009,29.3,75768.37,0.0,0.46611,0.00017,31.28724]
[1779874104055,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104100,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104401,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104451,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104474,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104517,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104540,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104614,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104664,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104741,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104874,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104933,29.3,75768.96,0.0,0.46621,0.00017,31.28817]
[1779874104973,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874105140,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874105169,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874105353,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874105409,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874105560,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874105590,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874105771,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874105800,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874105985,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874106017,29.3,75768.96,0.0,0.46621,0.00017,31.28818]
[1779874106057,29.3,75746.57,0.0,0.46235,0.00017,31.25171]
[1779874106208,29.3,75746.57,0.0,0.46235,0.00017,31.25171]
[1779874106224,29.3,75746.57,0.0,0.46235,0.00017,31.25171]
[1779874106451,29.3,75746.57,0.0,0.46235,0.00017,31.25171]
[1779874106591,29.3,75746.57,0.0,0.46235,0.00017,31.25171]
[1779874106607,29.3,75746.57,0.0,0.46235,0.00017,31.25171]
[1779874107365,29.3,75746.57,0.0,0.46235,0.00017,31.25171]
[1779874107393,29.3,75746.57,0.0,0.46235,0.00017,31.25171]
[1779874107822,29.3,75746.57,0.0,0.46235,0.00017,31.25171]
[1779874108747,29.3,75734.7,0.0,0.46031,0.00017,31.23121]
[1779874113065,29.3,75726.89,0.0,0.45896,0.00017,31.21447]
[1779874116436,29.3,75727.33,0.0,0.45903,0.00017,31.21525]
[1779874118099,29.3,75735.69,0.0,0.46047,0.00017,31.23014]
[1779874120985,29.3,75734.45,0.0,0.46026,0.00017,31.22796]
[1779874126009,29.3,75731.79,0.0,0.4598,0.00017,31.22325]
[1779874130478,29.3,75731.44,0.0,0.45974,0.00017,31.22264]
[1779874131083,29.3,75733.48,0.0,0.46009,0.00017,31.22627]
[1779874136088,29.3,75724.31,0.0,0.45852,0.00017,31.2098]
[1779874141093,29.31,75723.76,0.0,0.45843,0.00017,31.20883]
[1779874146098,29.31,75722.59,0.0,0.45823,0.00017,31.20672]
[1779874151104,29.31,75721.98,0.0,0.45812,0.00017,31.20562]
[1779874156109,29.31,75716.31,0.0,0.45715,0.00017,31.19515]
[1779874161114,29.31,75715.5,0.0,0.45702,0.00017,31.1937]
[1779874166119,29.32,75715.75,0.0,0.45707,0.00017,31.1942]
[1779874171124,29.32,75715.91,0.0,0.4571,0.00017,31.19176]
[1779874176129,29.32,75715.51,0.0,0.45703,0.00017,31.19106]
[1779874181134,29.32,75716.17,0.0,0.45715,0.00017,31.19232]
[1779874186139,29.33,75715.72,0.0,0.45708,0.00017,31.19153]
[1779874192145,29.33,75718.18,0.0,0.45751,0.00017,31.19614]
[1779874197150,29.33,75720.13,0.0,0.45785,0.00017,31.19979]
[1779874203156,29.33,75722.09,0.0,0.45819,0.00017,31.20342]
[1779874208161,29.34,75731.87,0.0,0.45987,0.00017,31.22107]
[1779874213166,29.34,75735.56,0.0,0.4605,0.00017,31.22759]
[1779874218171,29.34,75736.89,0.0,0.46073,0.00017,31.22992]
[1779874223176,29.34,75739.9,0.0,0.46125,0.00017,31.23516]
[1779874229182,29.34,75734.26,0.0,0.46028,0.00017,31.22532]
[1779874233186,29.34,75741.67,0.0,0.46155,0.00017,31.23543]
[1779874238191,29.34,75742.4,0.0,0.46168,0.00017,31.2367]
[1779874243196,29.34,75742.18,0.0,0.46165,0.00017,31.23634]
[1779874248201,29.34,75740.44,0.0,0.46135,0.00017,31.23335]
[1779874253206,29.34,75739.96,0.0,0.46127,0.00017,31.23253]
[1779874257210,29.34,75733.09,0.0,0.46008,0.00017,31.22053]
[1779874262215,29.34,75727.32,0.0,0.45909,0.00017,31.21023]
[1779874267220,29.34,75724.76,0.0,0.45866,0.00017,31.20563]
[1779874272225,29.34,75719.26,0.0,0.45771,0.00017,31.19558]
[1779874277230,29.35,75724.64,0.0,0.45864,0.00017,31.20546]
[1779874282235,29.35,75723.62,0.0,0.45847,0.00017,31.20361]
[1779874289242,29.35,75722.34,0.0,0.45825,0.00017,31.20132]
[1779874294247,29.35,75720.1,0.0,0.45787,0.00017,31.19444]
[1779874299252,29.35,75718.18,0.0,0.45754,0.00017,31.19091]
[1779874304257,29.35,75716.79,0.0,0.4573,0.00017,31.18836]
[1779874309261,29.36,75715.48,0.0,0.45708,0.00017,31.18597]
[1779874315249,29.36,75714.9,0.0,0.45699,0.00017,31.18493]
[1779874321273,29.36,75719.85,0.0,0.45784,0.00017,31.19414]
[1779874326278,29.36,75720.02,0.0,0.45788,0.00017,31.1945]
[1779874331283,29.37,75720.9,0.0,0.45803,0.00017,31.19613]
[1779874337289,29.37,75726.67,0.0,0.45902,0.00017,31.20666]
[1779874339767,29.37,75728.74,0.0,0.45938,0.00017,31.21037]
[1779874339869,29.37,75728.74,0.0,0.45938,0.00017,31.21037]
[1779874341828,29.37,75728.74,0.0,0.45938,0.00017,31.21037]
[1779874341846,29.37,75728.74,0.0,0.45938,0.00017,31.21037]
[1779874343295,29.37,75739.39,0.0,0.46121,0.00017,31.2291]
[1779874345074,29.37,75740.61,0.0,0.46142,0.00017,31.23122]
[1779874345297,29.37,75741.32,0.0,0.46154,0.00017,31.23244]
[1779874350305,29.37,75747.02,0.0,0.46252,0.00017,31.24214]
[1779874355306,29.37,75748.59,0.0,0.46279,0.00017,31.242]
[1779874360311,29.37,75756.06,0.0,0.46407,0.00017,31.25434]
[1779874365269,29.36,75757.53,0.0,0.46432,0.00017,31.25669]
[1779874373620,29.36,75760.31,0.0,0.46479,0.00017,31.26115]
[1779874380656,29.36,75761.15,0.0,0.46493,0.00017,31.26248]
[1779874386338,29.36,75761.39,0.0,0.46497,0.00017,31.26284]
[1779874386452,29.36,75761.39,0.0,0.46497,0.00017,31.26284]
[1779874391472,29.35,75762.66,0.0,0.46519,0.00017,31.26485]
[1779874396478,29.35,75762.07,0.0,0.46508,0.00017,31.26389]
[1779874401482,29.35,75762.98,0.0,0.46524,0.00017,31.26533]
[1779874406486,29.35,75762.2,0.0,0.4651,0.00017,31.26406]
[1779874411489,29.35,75760.01,0.0,0.46472,0.00017,31.25775]
[1779874416491,29.35,75760.49,0.0,0.4648,0.00017,31.25849]
[1779874421545,29.34,75760.86,0.0,0.46486,0.00017,31.25908]
[1779874426547,29.34,75760.97,0.0,0.46487,0.00017,31.25924]
[1779874431559,29.34,75762.25,0.0,0.46509,0.00017,31.26127]
[1779874433304,29.34,75762.25,0.0,0.46509,0.00017,31.26127]
[1779874433357,29.34,75762.25,0.0,0.46509,0.00017,31.26127]
[1779874433358,29.34,75762.25,0.0,0.46509,0.00017,31.26127]
[1779874436313,29.34,75762.02,0.0,0.46505,0.00017,31.26089]
[1779874436387,29.34,75765.62,0.0,0.46567,0.00017,31.2666]
[1779874441765,29.33,75765.95,0.0,0.46572,0.00017,31.26708]
[1779874447398,29.33,75770.78,0.0,0.46654,0.00017,31.27457]
[1779874452930,29.32,75772.67,0.0,0.46686,0.00017,31.27743]
[1779874456020,29.32,75775.48,0.0,0.46734,0.00017,31.28171]
[1779874456407,29.32,75778.9,0.0,0.46792,0.00017,31.28687]
[1779874461411,29.32,75782.13,0.0,0.46848,0.00017,31.29168]
[1779874466455,29.31,75783.15,0.0,0.46865,0.00017,31.29316]
[1779874471462,29.31,75781.85,0.0,0.46841,0.00017,31.28841]
[1779874476382,29.31,75778.7,0.0,0.46787,0.00017,31.28366]
[1779874476397,29.3,75778.7,0.0,0.46786,0.00017,31.28365]
[1779874476469,29.3,75778.7,0.0,0.46786,0.00017,31.28365]
[1779874476508,29.3,75778.7,0.0,0.46786,0.00017,31.28365]
[1779874476765,29.3,75778.7,0.0,0.46786,0.00017,31.28365]
[1779874476784,29.3,75778.7,0.0,0.46786,0.00017,31.28365]
[1779874477396,29.3,75778.7,0.0,0.46786,0.00017,31.28365]
[1779874479207,29.3,75779.29,0.0,0.46796,0.00017,31.28452]
[1779874479252,29.3,75779.29,0.0,0.46796,0.00017,31.28452]
[1779874479415,29.3,75779.29,0.0,0.46796,0.00017,31.28451]
[1779874480430,29.3,75767.22,0.0,0.46588,0.00017,31.26593]
[1779874481640,29.3,75767.22,0.0,0.46588,0.00017,31.26592]
[1779874483779,29.3,75766.98,0.0,0.46583,0.00017,31.26553]
[1779874483880,29.3,75766.98,0.0,0.46583,0.00017,31.26552]
[1779874487651,29.29,75766.55,0.0,0.46575,0.00017,31.26481]
[1779874490249,29.29,75766.37,0.0,0.46572,0.00017,31.26451]
[1779874490350,29.29,75766.37,0.0,0.46572,0.00017,31.2645]
[1779874495445,29.29,75760.59,0.0,0.46472,0.00017,31.25523]
[1779874500450,29.29,75761.16,0.0,0.46481,0.00017,31.25612]
[1779874505455,29.28,75762.07,0.0,0.46496,0.00017,31.25755]
[1779874510624,29.28,75762.15,0.0,0.46497,0.00017,31.25763]
[1779874516466,29.28,75762.86,0.0,0.46509,0.00017,31.25873]
[1779874521471,29.27,75763.08,0.0,0.46512,0.00017,31.25904]
[1779874526476,29.27,75768.97,0.0,0.46613,0.00017,31.26832]
[1779874531481,29.26,75768.56,0.0,0.46605,0.00017,31.26485]
[1779874537317,29.26,75768.92,0.0,0.4661,0.00017,31.26538]
[1779874538488,29.26,75778.54,0.0,0.46776,0.00017,31.28017]
[1779874543493,29.25,75777.55,0.0,0.46758,0.00017,31.27863]
[1779874549386,29.25,75776.85,0.0,0.46746,0.00017,31.27753]
[1779874551501,29.25,75784.93,0.0,0.46885,0.00017,31.28963]
[1779874553591,29.25,75784.27,0.0,0.46874,0.00017,31.28864]
[1779874554504,29.25,75784.86,0.0,0.46884,0.00017,31.28951]
[1779874557506,29.25,75794.97,0.0,0.47058,0.00017,31.30413]
[1779874558703,29.25,75796.63,0.0,0.47087,0.00017,31.30647]
[1779874559031,29.25,75796.63,0.0,0.47087,0.00017,31.30647]
[1779874559066,29.25,75796.63,0.0,0.47087,0.00017,31.30647]
[1779874559108,29.24,75796.63,0.0,0.47087,0.00017,31.30647]
[1779874561511,29.24,75804.29,0.0,0.4722,0.00017,31.31708]
[1779874563612,29.24,75809.97,0.0,0.47318,0.00017,31.32472]
[1779874564516,29.24,75814.14,0.0,0.4739,0.00017,31.3302]
[1779874565972,29.24,75814.14,0.0,0.4739,0.00017,31.3302]
[1779874566518,29.24,75813.67,0.0,0.47381,0.00017,31.32958]
[1779874570329,29.24,75818.96,0.0,0.47473,0.00017,31.3364]
[1779874570522,29.24,75819.24,0.0,0.47477,0.00017,31.33675]
[1779874574850,29.24,75821.37,0.0,0.47514,0.00017,31.33945]
[1779874574883,29.24,75821.37,0.0,0.47514,0.00017,31.33945]
[1779874580532,29.24,75824.31,0.0,0.47565,0.00017,31.34313]
[1779874585536,29.24,75815.97,0.0,0.4742,0.00017,31.33253]
[1779874590541,29.24,75815.72,0.0,0.47417,0.00017,31.33224]
[1779874595546,29.24,75806.57,0.0,0.47258,0.00017,31.31737]
[1779874600551,29.24,75807.74,0.0,0.47279,0.00017,31.31895]
[1779874605556,29.25,75812.84,0.0,0.47367,0.00017,31.32574]
[1779874607307,29.25,75813.0,0.0,0.4737,0.00017,31.32595]
[1779874607558,29.25,75813.97,0.0,0.47387,0.00017,31.32723]
[1779874611562,29.25,75824.28,0.0,0.47565,0.00017,31.34038]
[1779874616608,29.25,75825.75,0.0,0.47591,0.00017,31.34221]
[1779874621441,29.25,75829.06,0.0,0.47649,0.00017,31.34628]
[1779874621458,29.25,75829.06,0.0,0.47649,0.00017,31.34628]
[1779874621542,29.25,75829.06,0.0,0.47649,0.00017,31.34628]
[1779874626584,29.25,75832.34,0.0,0.47705,0.00017,31.35023]
[1779874631590,29.25,75834.0,0.0,0.47734,0.00017,31.3522]
[1779874637072,29.25,75833.86,0.0,0.47731,0.00017,31.35203]
[1779874643602,29.25,75833.56,0.0,0.47726,0.00017,31.35166]
[1779874649607,29.24,75834.21,0.0,0.47737,0.00017,31.35243]
[1779874653858,29.24,75828.86,0.0,0.47644,0.00017,31.34321]
[1779874654614,29.24,75826.85,0.0,0.47609,0.00017,31.34075]
[1779874658888,29.24,75827.42,0.0,0.47619,0.00017,31.34145]
[1779874659543,29.24,75827.42,0.0,0.47619,0.00017,31.34145]
[1779874664564,29.24,75823.42,0.0,0.47549,0.00017,31.33649]
[1779874669564,29.24,75821.51,0.0,0.47516,0.00017,31.33408]
[1779874674572,29.24,75821.58,0.0,0.47517,0.00017,31.33415]
[1779874676860,29.24,75816.28,0.0,0.47426,0.00017,31.3274]
[1779874681881,29.24,75814.8,0.0,0.474,0.00017,31.3255]
[1779874683299,29.24,75815.52,0.0,0.47413,0.00017,31.32644]
[1779874683353,29.24,75815.52,0.0,0.47413,0.00017,31.32644]
[1779874685069,29.24,75815.52,0.0,0.47413,0.00017,31.32644]
[1779874685083,29.24,75815.52,0.0,0.47413,0.00017,31.32644]
[1779874685121,29.24,75815.52,0.0,0.47413,0.00017,31.32644]
[1779874690419,29.25,75821.97,0.0,0.47525,0.00017,31.3347]
[1779874692456,29.25,75824.32,0.0,0.47566,0.00017,31.33765]
[1779874692652,29.25,75826.9,0.0,0.4761,0.00017,31.34084]
[1779874697657,29.25,75833.33,0.0,0.47721,0.00017,31.34861]
[1779874697985,29.25,75833.33,0.0,0.47721,0.00017,31.34861]
[1779874698658,29.25,75836.83,0.0,0.47782,0.00017,31.35275]
[1779874703663,29.24,75842.64,0.0,0.47882,0.00017,31.35944]
[1779874708858,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874708980,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874709087,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874709118,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874709348,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874709386,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874709393,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874709589,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874709604,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874709610,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874709703,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874710430,29.24,75845.25,0.0,0.47927,0.00017,31.36237]
[1779874710669,29.24,75845.8,0.0,0.47937,0.00017,31.36299]
[1779874711407,29.24,75845.8,0.0,0.47937,0.00017,31.36299]
[1779874711453,29.24,75845.8,0.0,0.47937,0.00017,31.36299]
[1779874711590,29.24,75845.8,0.0,0.47937,0.00017,31.36299]
[1779874711670,29.24,75862.55,0.0,0.48226,0.00017,31.37811]
[1779874712815,29.24,75865.82,0.0,0.48283,0.00017,31.38142]
[1779874712871,29.24,75865.82,0.0,0.48283,0.00017,31.38142]
[1779874713672,29.24,75865.16,0.0,0.48271,0.00017,31.38075]
[1779874715146,29.24,75865.77,0.0,0.48282,0.00017,31.38136]
[1779874717197,29.24,75865.71,0.0,0.48281,0.00017,31.3813]
[1779874717676,29.24,75867.43,0.0,0.48311,0.00017,31.38302]
[1779874719266,29.24,75869.56,0.0,0.48348,0.00017,31.38512]
[1779874719678,29.24,75870.64,0.0,0.48366,0.00017,31.38616]
[1779874721555,29.24,75871.03,0.0,0.48373,0.00017,31.38655]
[1779874721572,29.24,75871.03,0.0,0.48373,0.00017,31.38654]
[1779874722681,29.24,75878.05,0.0,0.48494,0.00017,31.39321]
[1779874727685,29.23,75880.5,0.0,0.48536,0.00017,31.39545]
[1779874732690,29.23,75880.5,0.0,0.48536,0.00017,31.39544]
[1779874735941,29.22,75881.14,0.0,0.48546,0.00017,31.39601]
[1779874736694,29.22,75880.79,0.0,0.4854,0.00017,31.39568]
[1779874737942,29.22,75880.79,0.0,0.4854,0.00017,31.39568]
[1779874737981,29.22,75880.79,0.0,0.4854,0.00017,31.39568]
[1779874738696,29.22,75883.14,0.0,0.48581,0.00017,31.39781]
[1779874743701,29.21,75881.89,0.0,0.48559,0.00017,31.39666]
[1779874748706,29.21,75880.59,0.0,0.48536,0.00017,31.39547]
[1779874753711,29.2,75878.81,0.0,0.48504,0.00017,31.39382]
[1779874758716,29.2,75873.56,0.0,0.48413,0.00017,31.38886]
[1779874763721,29.2,75877.01,0.0,0.48472,0.00017,31.39211]
[1779874765723,29.19,75870.31,0.0,0.48356,0.00017,31.3857]
[1779874770727,29.19,75875.39,0.0,0.48444,0.00017,31.39057]
[1779874775732,29.19,75876.36,0.0,0.4846,0.00017,31.38871]
[1779874780737,29.19,75875.67,0.0,0.48449,0.00017,31.38807]
[1779874785742,29.19,75870.1,0.0,0.48352,0.00017,31.38271]
[1779874790747,29.19,75867.08,0.0,0.48299,0.00017,31.37973]
[1779874795752,29.19,75866.58,0.0,0.48291,0.00017,31.37923]
[1779874800757,29.19,75865.73,0.0,0.48276,0.00017,31.37837]
[1779874806729,29.19,75865.65,0.0,0.48274,0.00017,31.37829]
[1779874811764,29.19,75859.22,0.0,0.48163,0.00017,31.37171]
[1779874816773,29.19,75858.82,0.0,0.48156,0.00017,31.37128]
[1779874821778,29.18,75859.71,0.0,0.48171,0.00017,31.37221]
[1779874822049,29.18,75859.71,0.0,0.48171,0.00017,31.37221]
[1779874828785,29.18,75859.94,0.0,0.48175,0.00017,31.37244]
[1779874833790,29.18,75858.89,0.0,0.48156,0.00017,31.36856]
[1779874838795,29.18,75861.49,0.0,0.48201,0.00017,31.37124]
[1779874843660,29.18,75861.89,0.0,0.48208,0.00017,31.37166]
[1779874848806,29.18,75861.4,0.0,0.48199,0.00017,31.37114]
[1779874853811,29.17,75861.84,0.0,0.48207,0.00017,31.37159]
[1779874858816,29.17,75858.64,0.0,0.48151,0.00017,31.36826]
[1779874863821,29.17,75858.36,0.0,0.48146,0.00017,31.36796]
[1779874868826,29.17,75858.85,0.0,0.48154,0.00017,31.36847]
[1779874870219,29.17,75859.01,0.0,0.48157,0.00017,31.36864]
[1779874870370,29.17,75859.01,0.0,0.48157,0.00017,31.36864]
[1779874870742,29.17,75859.01,0.0,0.48157,0.00017,31.36864]
[1779874872831,29.17,75849.83,0.0,0.47998,0.00017,31.35879]
[1779874876083,29.17,75846.23,0.0,0.47935,0.00017,31.35478]
[1779874876101,29.17,75846.23,0.0,0.47935,0.00017,31.35478]
[1779874876352,29.17,75846.23,0.0,0.47935,0.00017,31.35478]
[1779874881436,29.17,75848.83,0.0,0.4798,0.00017,31.35767]
[1779874887004,29.16,75849.94,0.0,0.47999,0.00017,31.35889]
[1779874892575,29.16,75850.46,0.0,0.48007,0.00017,31.35666]
[1779874898857,29.16,75852.26,0.0,0.48038,0.00017,31.35861]
[1779874904702,29.15,75852.26,0.0,0.48038,0.00017,31.35859]
[1779874906698,29.15,75852.3,0.0,0.48038,0.00017,31.35863]
[1779874911870,29.15,75849.72,0.0,0.47993,0.00017,31.3558]
[1779874917876,29.15,75851.18,0.0,0.48018,0.00017,31.35739]
[1779874923882,29.14,75851.63,0.0,0.48026,0.00017,31.35787]
[1779874928887,29.14,75852.87,0.0,0.48047,0.00017,31.35921]
[1779874934893,29.14,75853.66,0.0,0.48061,0.00017,31.36005]
[1779874939898,29.14,75854.16,0.0,0.48069,0.00017,31.36059]
[1779874945153,29.14,75854.55,0.0,0.48076,0.00017,31.361]
[1779874948371,29.14,75854.48,0.0,0.48074,0.00017,31.36092]
[1779874948907,29.14,75854.49,0.0,0.48075,0.00017,31.36093]
[1779874953912,29.13,75853.87,0.0,0.48063,0.00017,31.35747]
[1779874958917,29.13,75851.04,0.0,0.48014,0.00017,31.35439]
[1779874961747,29.13,75851.55,0.0,0.48023,0.00017,31.35495]
[1779874961920,29.13,75851.56,0.0,0.48023,0.00017,31.35496]
[1779874966925,29.13,75851.53,0.0,0.48022,0.00017,31.35491]
[1779874972931,29.13,75850.16,0.0,0.47998,0.00017,31.3534]
[1779874977937,29.12,75850.26,0.0,0.47999,0.00017,31.3535]
[1779874983944,29.12,75850.27,0.0,0.47999,0.00017,31.3535]
[1779874989950,29.12,75850.24,0.0,0.47999,0.00017,31.35346]
[1779874994955,29.12,75849.06,0.0,0.47978,0.00017,31.35215]
[1779874999960,29.11,75850.88,0.0,0.48009,0.00017,31.35414]
[1779875005087,29.11,75850.23,0.0,0.47998,0.00017,31.35342]
[1779875010971,29.11,75850.68,0.0,0.48005,0.00017,31.35391]
[1779875015976,29.11,75850.79,0.0,0.48007,0.00017,31.35123]
[1779875019941,29.11,75851.25,0.0,0.48015,0.00017,31.35173]
[1779875021982,29.11,75862.95,0.0,0.48218,0.00017,31.36414]
[1779875027851,29.11,75862.24,0.0,0.48206,0.00017,31.36341]
[1779875027952,29.11,75862.24,0.0,0.48206,0.00017,31.36341]
[1779875028991,29.11,75847.33,0.0,0.47946,0.00017,31.3474]
[1779875034330,29.1,75846.86,0.0,0.47938,0.00017,31.34686]
[1779875040002,29.1,75845.99,0.0,0.47923,0.00017,31.34588]
[1779875045367,29.1,75844.59,0.0,0.47898,0.00017,31.34428]
[1779875051014,29.1,75844.62,0.0,0.47898,0.00017,31.34431]
[1779875056019,29.1,75845.49,0.0,0.47913,0.00017,31.34529]
[1779875061024,29.1,75849.2,0.0,0.47978,0.00017,31.34943]
[1779875066029,29.09,75845.91,0.0,0.4792,0.00017,31.34574]
[1779875071034,29.09,75847.57,0.0,0.47949,0.00017,31.34481]
[1779875076039,29.09,75849.94,0.0,0.4799,0.00017,31.34743]
[1779875081665,29.09,75848.87,0.0,0.47971,0.00017,31.34624]
[1779875087050,29.09,75852.38,0.0,0.48032,0.00017,31.3501]
[1779875092055,29.09,75852.72,0.0,0.48037,0.00017,31.35046]
[1779875098061,29.08,75853.01,0.0,0.48042,0.00017,31.35077]
[1779875104067,29.08,75853.32,0.0,0.48047,0.00017,31.35109]
[1779875109072,29.08,75855.88,0.0,0.48092,0.00017,31.35385]
[1779875114077,29.08,75859.11,0.0,0.48148,0.00017,31.35728]
[1779875119082,29.08,75856.89,0.0,0.4811,0.00017,31.35493]
[1779875124088,29.08,75855.42,0.0,0.48084,0.00017,31.35335]
[1779875129582,29.08,75855.08,0.0,0.48078,0.00017,31.35299]
[1779875135038,29.08,75856.01,0.0,0.48094,0.00017,31.3512]
[1779875140105,29.08,75856.56,0.0,0.48103,0.00017,31.35179]
[1779875145109,29.08,75856.66,0.0,0.48105,0.00017,31.35189]
[1779875150115,29.08,75856.2,0.0,0.48097,0.00017,31.3514]
[1779875155119,29.08,75853.14,0.0,0.48044,0.00017,31.3481]
[1779875163127,29.08,75853.01,0.0,0.48041,0.00017,31.34795]
[1779875169133,29.07,75854.39,0.0,0.48065,0.00017,31.34944]
[1779875174138,29.07,75854.7,0.0,0.4807,0.00017,31.34977]
[1779875179143,29.07,75856.81,0.0,0.48107,0.00017,31.35203]
[1779875184148,29.07,75856.44,0.0,0.48101,0.00017,31.35164]
[1779875189153,29.07,75854.47,0.0,0.48066,0.00017,31.34952]
[1779875192685,29.07,75854.44,0.0,0.48066,0.00017,31.34671]
[1779875192725,29.07,75854.44,0.0,0.48066,0.00017,31.34671]
[1779875192814,29.07,75854.44,0.0,0.48066,0.00017,31.34671]
[1779875192868,29.07,75854.44,0.0,0.48066,0.00017,31.34671]
[1779875192950,29.07,75854.44,0.0,0.48066,0.00017,31.34671]
[1779875192981,29.07,75854.44,0.0,0.48066,0.00017,31.34671]
[1779875193157,29.07,75854.44,0.0,0.48066,0.00017,31.34671]
[1779875193166,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193222,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193258,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193316,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193478,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193498,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193645,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193680,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193710,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193884,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193887,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875193924,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875194079,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875194114,29.07,75839.91,0.0,0.47812,0.00017,31.33041]
[1779875194167,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875194295,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875194342,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875194530,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875194561,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875194728,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875194758,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875195678,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875195704,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875195778,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875195789,29.07,75833.74,0.0,0.47705,0.00017,31.32311]
[1779875197728,29.07,75830.94,0.0,0.47656,0.00017,31.31973]
[1779875197765,29.07,75830.94,0.0,0.47656,0.00017,31.31973]
[1779875198029,29.07,75830.94,0.0,0.47656,0.00017,31.31973]
[1779875198710,29.07,75830.94,0.0,0.47656,0.00017,31.31973]
[1779875198746,29.07,75830.94,0.0,0.47656,0.00017,31.31973]
[1779875198778,29.07,75830.94,0.0,0.47656,0.00017,31.31973]
[1779875198827,29.07,75830.94,0.0,0.47656,0.00017,31.31973]
[1779875202366,29.07,75827.21,0.0,0.47591,0.00017,31.31515]
[1779875203176,29.07,75827.21,0.0,0.47591,0.00017,31.31514]
[1779875207180,29.08,75819.6,0.0,0.47459,0.00017,31.30554]
[1779875212579,29.08,75817.18,0.0,0.47417,0.00017,31.30243]
[1779875218102,29.08,75815.94,0.0,0.47396,0.00017,31.30083]
[1779875223197,29.09,75814.12,0.0,0.47365,0.00017,31.29848]
[1779875229203,29.09,75811.87,0.0,0.47326,0.00017,31.29552]
[1779875235209,29.09,75812.98,0.0,0.47346,0.00017,31.29701]
[1779875240214,29.1,75817.91,0.0,0.47432,0.00017,31.30349]
[1779875245219,29.1,75822.78,0.0,0.47517,0.00017,31.30974]
[1779875251225,29.1,75823.78,0.0,0.47534,0.00017,31.30821]
[1779875256230,29.1,75825.53,0.0,0.47565,0.00017,31.31042]
[1779875258645,29.1,75826.27,0.0,0.47578,0.00017,31.31136]
[1779875258673,29.1,75826.27,0.0,0.47578,0.00017,31.31136]
[1779875264238,29.11,75829.97,0.0,0.47644,0.00017,31.31597]
[1779875269341,29.12,75830.48,0.0,0.47653,0.00017,31.31662]
[1779875272246,29.12,75839.22,0.0,0.47805,0.00017,31.32705]
[1779875277251,29.12,75839.76,0.0,0.47815,0.00017,31.32769]
[1779875282256,29.12,75841.41,0.0,0.47844,0.00017,31.32961]
[1779875287261,29.12,75841.5,0.0,0.47845,0.00017,31.32971]
[1779875292266,29.12,75842.05,0.0,0.47855,0.00017,31.33034]
[1779875297271,29.12,75838.62,0.0,0.47795,0.00017,31.32636]
[1779875302277,29.12,75838.84,0.0,0.47799,0.00017,31.32664]
[1779875308283,29.13,75838.63,0.0,0.47796,0.00017,31.3264]
[1779875313288,29.13,75835.74,0.0,0.47746,0.00017,31.32025]
[1779875317829,29.14,75835.87,0.0,0.47749,0.00017,31.32043]
[1779875317865,29.14,75835.87,0.0,0.47749,0.00017,31.32043]
[1779875319594,29.14,75835.87,0.0,0.47749,0.00017,31.32044]
[1779875321296,29.14,75827.97,0.0,0.47612,0.00017,31.3109]
[1779875323207,29.14,75828.42,0.0,0.4762,0.00017,31.31147]
[1779875326229,29.15,75827.98,0.0,0.47613,0.00017,31.31095]
[1779875326301,29.15,75828.26,0.0,0.47618,0.00017,31.31129]
[1779875331302,29.15,75828.22,0.0,0.47618,0.00017,31.31127]
[1779875336311,29.16,75827.32,0.0,0.47603,0.00017,31.3102]
[1779875341316,29.16,75826.58,0.0,0.47591,0.00017,31.30932]
[1779875346332,29.17,75825.83,0.0,0.47578,0.00017,31.30841]
[1779875348669,29.17,75826.01,0.0,0.47582,0.00017,31.30865]
[1779875348684,29.17,75826.01,0.0,0.47582,0.00017,31.30865]
[1779875348770,29.17,75826.01,0.0,0.47582,0.00017,31.30866]
[1779875352669,29.17,75828.19,0.0,0.4762,0.00017,31.31137]
[1779875352735,29.17,75828.19,0.0,0.4762,0.00017,31.31137]
[1779875358332,29.18,75825.85,0.0,0.4758,0.00017,31.30851]
[1779875363337,29.18,75825.79,0.0,0.4758,0.00017,31.30846]
[1779875369343,29.19,75825.1,0.0,0.47568,0.00017,31.30764]
[1779875374348,29.19,75824.96,0.0,0.47566,0.00017,31.3047]
[1779875379978,29.2,75825.01,0.0,0.47568,0.00017,31.30479]
[1779875385200,29.2,75825.12,0.0,0.4757,0.00017,31.30496]
[1779875388308,29.21,75828.3,0.0,0.47626,0.00017,31.3089]
[1779875388347,29.21,75828.3,0.0,0.47626,0.00017,31.3089]
[1779875390364,29.21,75836.88,0.0,0.47774,0.00017,31.3192]
[1779875393372,29.21,75839.92,0.0,0.47827,0.00017,31.32273]
[1779875394368,29.21,75839.94,0.0,0.47827,0.00017,31.32275]
[1779875396234,29.21,75842.33,0.0,0.47869,0.00017,31.3255]
[1779875396335,29.2,75842.33,0.0,0.47869,0.00017,31.3255]
[1779875401375,29.2,75845.42,0.0,0.47922,0.00017,31.32899]
[1779875406380,29.2,75845.05,0.0,0.47915,0.00017,31.32856]
[1779875411385,29.2,75843.91,0.0,0.47895,0.00017,31.32727]
[1779875416390,29.2,75842.28,0.0,0.47867,0.00017,31.3254]
[1779875421395,29.19,75840.99,0.0,0.47844,0.00017,31.32391]
[1779875424317,29.19,75840.9,0.0,0.47843,0.00017,31.3238]
[1779875424348,29.19,75840.9,0.0,0.47843,0.00017,31.3238]
[1779875424398,29.19,75845.5,0.0,0.47922,0.00017,31.32904]
[1779875424706,29.19,75845.5,0.0,0.47922,0.00017,31.32904]
[1779875424914,29.19,75845.5,0.0,0.47922,0.00017,31.32904]
[1779875427401,29.19,75852.1,0.0,0.48037,0.00017,31.33632]
[1779875427804,29.19,75852.1,0.0,0.48037,0.00017,31.33632]
[1779875428402,29.19,75856.79,0.0,0.48118,0.00017,31.34135]
[1779875433407,29.19,75855.28,0.0,0.48092,0.00017,31.33697]
[1779875433745,29.19,75855.28,0.0,0.48092,0.00017,31.33697]
[1779875434408,29.2,75856.42,0.0,0.48112,0.00017,31.33818]
[1779875439413,29.2,75858.57,0.0,0.4815,0.00017,31.34045]
[1779875444415,29.2,75858.34,0.0,0.48146,0.00017,31.34022]
[1779875445350,29.2,75858.34,0.0,0.48146,0.00017,31.34022]
[1779875445418,29.2,75859.25,0.0,0.48161,0.00017,31.34117]
[1779875448299,29.2,75858.4,0.0,0.48147,0.00017,31.34029]
[1779875448371,29.2,75858.4,0.0,0.48147,0.00017,31.34029]
[1779875449422,29.2,75845.04,0.0,0.47915,0.00017,31.32575]
[1779875454427,29.2,75846.48,0.0,0.47939,0.00017,31.32736]
[1779875459432,29.19,75845.43,0.0,0.47921,0.00017,31.32617]
[1779875465438,29.19,75844.02,0.0,0.47896,0.00017,31.32457]
[1779875470443,29.19,75846.74,0.0,0.47943,0.00017,31.32762]
[1779875476449,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875476749,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875478321,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875478413,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875478490,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875478590,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875478650,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875479099,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875479104,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875479196,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875479976,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875480161,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875480199,29.19,75847.09,0.0,0.47949,0.00017,31.328]
[1779875480230,29.19,75847.09,0.0,0.47949,0.00017,31.32801]
[1779875481210,29.19,75847.09,0.0,0.47949,0.00017,31.32801]
[1779875481243,29.19,75847.09,0.0,0.47949,0.00017,31.32801]
[1779875481292,29.19,75847.09,0.0,0.47949,0.00017,31.32801]
[1779875482210,29.19,75847.09,0.0,0.47949,0.00017,31.32801]
[1779875482240,29.19,75847.09,0.0,0.47949,0.00017,31.32801]
[1779875482311,29.19,75847.09,0.0,0.47949,0.00017,31.32802]
[1779875483455,29.19,75822.08,0.0,0.47516,0.00017,31.29829]
[1779875485866,29.19,75821.89,0.0,0.47512,0.00017,31.29806]
[1779875485955,29.19,75821.89,0.0,0.47513,0.00017,31.29806]
[1779875491463,29.2,75822.22,0.0,0.47519,0.00017,31.29573]
[1779875496468,29.2,75821.85,0.0,0.47513,0.00017,31.29528]
[1779875499409,29.21,75821.5,0.0,0.47507,0.00017,31.29486]
[1779875499442,29.21,75821.5,0.0,0.47507,0.00017,31.29486]
[1779875499561,29.21,75821.5,0.0,0.47507,0.00017,31.29486]
[1779875500472,29.21,75821.39,0.0,0.47505,0.00017,31.29473]
[1779875501473,29.21,75806.88,0.0,0.47254,0.00017,31.27575]
[1779875503924,29.21,75805.21,0.0,0.47225,0.00017,31.2735]
[1779875503957,29.21,75805.21,0.0,0.47225,0.00017,31.2735]
[1779875504476,29.21,75805.44,0.0,0.47229,0.00017,31.27381]
[1779875504969,29.21,75805.44,0.0,0.47229,0.00017,31.27381]
[1779875504991,29.21,75805.44,0.0,0.47229,0.00017,31.27381]
[1779875505477,29.21,75804.72,0.0,0.47217,0.00017,31.27284]
[1779875508754,29.21,75804.47,0.0,0.47212,0.00017,31.2725]
[1779875508787,29.21,75804.47,0.0,0.47212,0.00017,31.2725]
[1779875509481,29.21,75804.37,0.0,0.47211,0.00017,31.27238]
[1779875513485,29.22,75795.36,0.0,0.47055,0.00017,31.25985]
[1779875518490,29.22,75792.82,0.0,0.47012,0.00017,31.25627]
[1779875523495,29.22,75793.16,0.0,0.47018,0.00017,31.25679]
[1779875528499,29.23,75793.83,0.0,0.4703,0.00017,31.25777]
[1779875532298,29.23,75793.1,0.0,0.47018,0.00017,31.25674]
[1779875532355,29.23,75793.1,0.0,0.47018,0.00017,31.25674]
[1779875532471,29.23,75793.1,0.0,0.47018,0.00017,31.25675]
[1779875534321,29.23,75787.46,0.0,0.4692,0.00017,31.2486]
[1779875534377,29.23,75787.46,0.0,0.4692,0.00017,31.2486]
[1779875534450,29.23,75787.46,0.0,0.4692,0.00017,31.2486]
[1779875537364,29.23,75783.97,0.0,0.4686,0.00017,31.24346]
[1779875537543,29.23,75783.97,0.0,0.4686,0.00017,31.24347]
[1779875540314,29.24,75793.3,0.0,0.47022,0.00017,31.25708]
[1779875540337,29.24,75793.3,0.0,0.47022,0.00017,31.25708]
[1779875540402,29.24,75793.3,0.0,0.47022,0.00017,31.25709]
[1779875544703,29.24,75797.02,0.0,0.47087,0.00017,31.26239]
[1779875545516,29.24,75796.74,0.0,0.47082,0.00017,31.26199]
[1779875550521,29.24,75794.7,0.0,0.47047,0.00017,31.25914]
[1779875552729,29.24,75794.21,0.0,0.47039,0.00017,31.25566]
[1779875553524,29.25,75794.84,0.0,0.4705,0.00017,31.25658]
[1779875554525,29.25,75803.06,0.0,0.47193,0.00017,31.26806]
[1779875559530,29.25,75805.57,0.0,0.47236,0.00017,31.27149]
[1779875565041,29.25,75807.28,0.0,0.47266,0.00017,31.27381]
[1779875570541,29.26,75805.12,0.0,0.47229,0.00017,31.27093]
[1779875571423,29.26,75805.12,0.0,0.47229,0.00017,31.27093]
[1779875571444,29.26,75805.12,0.0,0.47229,0.00017,31.27093]
[1779875576547,29.26,75803.42,0.0,0.47201,0.00017,31.26865]
[1779875581552,29.26,75802.94,0.0,0.47193,0.00017,31.268]
[1779875587558,29.27,75803.09,0.0,0.47196,0.00017,31.26824]
[1779875592563,29.27,75802.48,0.0,0.47186,0.00017,31.26744]
[1779875598384,29.27,75802.93,0.0,0.47194,0.00017,31.26809]
[1779875603574,29.28,75802.66,0.0,0.4719,0.00017,31.26774]
[1779875608579,29.28,75804.27,0.0,0.47218,0.00017,31.26996]
[1779875613584,29.28,75805.31,0.0,0.47236,0.00017,31.26861]
[1779875618589,29.29,75806.12,0.0,0.47251,0.00017,31.26973]
[1779875624566,29.29,75806.79,0.0,0.47263,0.00017,31.27065]
[1779875630601,29.29,75808.1,0.0,0.47286,0.00017,31.27243]
[1779875635606,29.3,75808.23,0.0,0.47288,0.00017,31.27262]
[1779875636607,29.3,75814.84,0.0,0.47403,0.00017,31.28133]
[1779875640139,29.3,75816.53,0.0,0.47432,0.00017,31.28353]
[1779875645616,29.3,75821.42,0.0,0.47517,0.00017,31.28978]
[1779875650621,29.3,75820.25,0.0,0.47497,0.00017,31.28832]
[1779875653346,29.31,75821.9,0.0,0.47526,0.00017,31.29042]
[1779875654625,29.31,75837.14,0.0,0.4779,0.00017,31.30888]
[1779875655684,29.31,75837.14,0.0,0.4779,0.00017,31.30888]
[1779875656627,29.31,75837.66,0.0,0.47799,0.00017,31.30948]
[1779875661632,29.31,75838.03,0.0,0.47806,0.00017,31.30993]
[1779875666637,29.32,75839.12,0.0,0.47825,0.00017,31.31122]
[1779875669267,29.32,75839.1,0.0,0.47825,0.00017,31.31121]
[1779875669293,29.32,75839.1,0.0,0.47825,0.00017,31.31121]
[1779875669334,29.32,75839.1,0.0,0.47825,0.00017,31.31122]
[1779875671280,29.32,75838.85,0.0,0.47821,0.00017,31.31093]
[1779875671642,29.32,75841.24,0.0,0.47862,0.00017,31.31089]
[1779875677648,29.32,75837.15,0.0,0.47791,0.00017,31.30617]
[1779875682653,29.32,75837.82,0.0,0.47803,0.00017,31.30695]
[1779875687658,29.32,75837.87,0.0,0.47804,0.00017,31.30701]
[1779875692663,29.32,75838.82,0.0,0.4782,0.00017,31.30812]
[1779875697668,29.32,75838.97,0.0,0.47823,0.00017,31.3083]
[1779875702673,29.33,75831.15,0.0,0.47688,0.00017,31.2991]
[1779875707678,29.33,75830.62,0.0,0.47679,0.00017,31.29849]
[1779875712920,29.34,75827.6,0.0,0.47628,0.00017,31.29486]
[1779875719249,29.34,75832.21,0.0,0.47708,0.00017,31.30045]
[1779875724695,29.35,75831.41,0.0,0.47695,0.00017,31.29954]
[1779875729702,29.35,75831.09,0.0,0.4769,0.00017,31.29918]
[1779875735708,29.36,75828.27,0.0,0.47642,0.00017,31.29302]
[1779875740713,29.36,75827.19,0.0,0.47624,0.00017,31.29173]
[1779875745718,29.37,75826.26,0.0,0.47608,0.00017,31.29061]
[1779875750723,29.37,75826.16,0.0,0.47607,0.00017,31.29051]
[1779875755728,29.38,75826.34,0.0,0.47611,0.00017,31.29075]
[1779875760733,29.38,75821.13,0.0,0.47521,0.00017,31.28432]
[1779875763814,29.38,75814.88,0.0,0.47413,0.00017,31.27636]
[1779875764737,29.38,75813.22,0.0,0.47385,0.00017,31.27422]
[1779875769738,29.38,75815.12,0.0,0.47418,0.00017,31.27669]
[1779875774747,29.38,75811.35,0.0,0.47353,0.00017,31.27179]
[1779875779752,29.38,75810.53,0.0,0.47339,0.00017,31.27072]
[1779875784753,29.39,75810.01,0.0,0.4733,0.00017,31.27004]
[1779875789774,29.39,75809.16,0.0,0.47316,0.00017,31.26892]
[1779875794789,29.39,75809.16,0.0,0.47315,0.00017,31.26614]
[1779875799803,29.39,75810.44,0.0,0.47338,0.00017,31.26784]
[1779875804829,29.39,75812.29,0.0,0.4737,0.00017,31.27028]
[1779875809837,29.39,75813.55,0.0,0.47391,0.00017,31.27192]
[1779875814859,29.39,75814.41,0.0,0.47407,0.00017,31.27305]
[1779875819887,29.39,75815.47,0.0,0.47425,0.00017,31.27443]
[1779875824894,29.4,75819.83,0.0,0.47501,0.00017,31.28]
[1779875829899,29.4,75818.5,0.0,0.47478,0.00017,31.27833]
[1779875834910,29.4,75816.57,0.0,0.47445,0.00017,31.27588]
[1779875839912,29.4,75815.42,0.0,0.47425,0.00017,31.27442]
[1779875844917,29.4,75813.47,0.0,0.47392,0.00017,31.27192]
[1779875849928,29.41,75811.93,0.0,0.47366,0.00017,31.26991]
[1779875854934,29.41,75812.94,0.0,0.47383,0.00017,31.26845]
[1779875859942,29.41,75812.88,0.0,0.47382,0.00017,31.26837]
[1779875862385,29.41,75812.85,0.0,0.47381,0.00017,31.26835]
[1779875862835,29.41,75813.62,0.0,0.47395,0.00017,31.26935]
[1779875865838,29.41,75823.75,0.0,0.4757,0.00017,31.2822]
[1779875870838,29.41,75822.43,0.0,0.47547,0.00017,31.28057]
[1779875875859,29.42,75825.39,0.0,0.47599,0.00017,31.28426]
[1779875880877,29.42,75827.14,0.0,0.47629,0.00017,31.28641]
[1779875885887,29.42,75827.22,0.0,0.47631,0.00017,31.28653]
[1779875890908,29.43,75827.19,0.0,0.47631,0.00017,31.28652]
[1779875895915,29.43,75825.93,0.0,0.4761,0.00017,31.285]
[1779875900940,29.43,75823.31,0.0,0.47565,0.00017,31.28179]
[1779875905959,29.44,75822.21,0.0,0.47546,0.00017,31.28044]
[1779875910961,29.44,75819.02,0.0,0.47492,0.00017,31.27645]
[1779875915977,29.44,75821.1,0.0,0.47527,0.00017,31.27629]
[1779875920996,29.44,75824.45,0.0,0.47585,0.00017,31.28046]
[1779875926006,29.44,75823.2,0.0,0.47564,0.00017,31.27893]
[1779875931017,29.45,75822.49,0.0,0.47552,0.00017,31.27806]
[1779875936022,29.45,75820.86,0.0,0.47524,0.00017,31.27604]
[1779875941028,29.45,75820.86,0.0,0.47524,0.00017,31.27605]
[1779875946050,29.45,75820.3,0.0,0.47515,0.00017,31.27535]
[1779875951076,29.45,75825.95,0.0,0.47612,0.00017,31.28236]
[1779875956103,29.45,75825.96,0.0,0.47613,0.00017,31.28239]
[1779875961109,29.46,75827.08,0.0,0.47632,0.00017,31.28375]
[1779875966116,29.46,75829.39,0.0,0.47672,0.00017,31.28656]
[1779875971126,29.46,75830.76,0.0,0.47696,0.00017,31.28822]
[1779875976128,29.46,75831.54,0.0,0.4771,0.00017,31.28639]
[1779875981136,29.47,75831.07,0.0,0.47702,0.00017,31.28584]
[1779875986140,29.47,75830.97,0.0,0.47701,0.00017,31.28574]
[1779875986544,29.47,75830.97,0.0,0.47701,0.00017,31.28574]
[1779875986582,29.47,75830.97,0.0,0.47701,0.00017,31.28574]
[1779875991870,29.48,75828.77,0.0,0.47663,0.00017,31.28313]
[1779875997987,29.48,75824.74,0.0,0.47595,0.00017,31.27825]
[1779876002992,29.48,75830.09,0.0,0.47687,0.00017,31.28476]
[1779876007997,29.49,75829.43,0.0,0.47676,0.00017,31.28397]
[1779876014003,29.49,75830.69,0.0,0.47698,0.00017,31.2855]
[1779876019008,29.49,75830.8,0.0,0.477,0.00017,31.28566]
[1779876021723,29.49,75829.98,0.0,0.47686,0.00017,31.28468]
[1779876021755,29.49,75829.98,0.0,0.47686,0.00017,31.28468]
[1779876022012,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022021,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022042,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022213,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022215,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022254,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022357,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022376,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022535,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022567,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022723,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022727,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022751,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022911,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022939,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876022980,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023113,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023114,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023144,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023351,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023353,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023386,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023603,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023622,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023833,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876023904,29.5,75810.38,0.0,0.4735,0.00017,31.26014]
[1779876028897,29.5,75808.86,0.0,0.47324,0.00017,31.25814]
[1779876028936,29.5,75808.86,0.0,0.47324,0.00017,31.25814]
[1779876029001,29.5,75808.86,0.0,0.47324,0.00017,31.25814]
[1779876034016,29.5,75810.19,0.0,0.47346,0.00017,31.2571]
[1779876039016,29.5,75811.54,0.0,0.47369,0.00017,31.25887]
[1779876044016,29.5,75812.35,0.0,0.47383,0.00017,31.25992]
[1779876049020,29.5,75812.8,0.0,0.47391,0.00017,31.2605]
[1779876054033,29.5,75812.55,0.0,0.47387,0.00017,31.26018]
[1779876059043,29.5,75812.83,0.0,0.47392,0.00017,31.26055]
[1779876064046,29.5,75813.15,0.0,0.47397,0.00017,31.26097]
[1779876069061,29.5,75812.43,0.0,0.47385,0.00017,31.26003]
[1779876074088,29.5,75810.93,0.0,0.47359,0.00017,31.25809]
[1779876079099,29.5,75806.37,0.0,0.47281,0.00017,31.25207]
[1779876084099,29.5,75804.41,0.0,0.47247,0.00017,31.24946]
[1779876087542,29.5,75803.47,0.0,0.47231,0.00017,31.2482]
[1779876090549,29.5,75803.5,0.0,0.47232,0.00017,31.24824]
[1779876095562,29.5,75801.99,0.0,0.47206,0.00017,31.24342]
[1779876100578,29.5,75801.99,0.0,0.47206,0.00017,31.24342]
[1779876105578,29.51,75799.94,0.0,0.47171,0.00017,31.24064]
[1779876110596,29.51,75800.29,0.0,0.47177,0.00017,31.24114]
[1779876113133,29.51,75807.6,0.0,0.47303,0.00017,31.25098]
[1779876118159,29.51,75808.3,0.0,0.47315,0.00017,31.2519]
[1779876123166,29.51,75806.8,0.0,0.47289,0.00017,31.24993]
[1779876124078,29.51,75806.8,0.0,0.47289,0.00017,31.24993]
[1779876124094,29.51,75806.8,0.0,0.47289,0.00017,31.24993]
[1779876130122,29.51,75810.43,0.0,0.47352,0.00017,31.25471]
[1779876135127,29.51,75808.48,0.0,0.47318,0.00017,31.25215]
[1779876140780,29.51,75809.15,0.0,0.4733,0.00017,31.25303]
[1779876146138,29.51,75809.24,0.0,0.47331,0.00017,31.25315]
[1779876151143,29.51,75808.0,0.0,0.4731,0.00017,31.24873]
[1779876156148,29.51,75810.39,0.0,0.47351,0.00017,31.25187]
[1779876156565,29.51,75810.39,0.0,0.47351,0.00017,31.25187]
[1779876157149,29.51,75808.35,0.0,0.47316,0.00017,31.24919]
[1779876159151,29.51,75799.47,0.0,0.47163,0.00017,31.23725]
[1779876164156,29.51,75795.59,0.0,0.47097,0.00017,31.2319]
[1779876170162,29.52,75793.7,0.0,0.47065,0.00017,31.22928]
[1779876175167,29.52,75792.53,0.0,0.47045,0.00017,31.22765]
[1779876181173,29.52,75795.47,0.0,0.47096,0.00017,31.2318]
[1779876186179,29.52,75796.67,0.0,0.47117,0.00017,31.23349]
[1779876191184,29.53,75795.04,0.0,0.47089,0.00017,31.23123]
[1779876196189,29.53,75794.04,0.0,0.47072,0.00017,31.22985]
[1779876201194,29.53,75792.04,0.0,0.47038,0.00017,31.22705]
[1779876206199,29.53,75790.53,0.0,0.47013,0.00017,31.22495]
[1779876211204,29.54,75791.64,0.0,0.47032,0.00017,31.22374]
[1779876216209,29.54,75790.52,0.0,0.47013,0.00017,31.22218]
[1779876221214,29.54,75791.24,0.0,0.47026,0.00017,31.22322]
[1779876227220,29.54,75793.19,0.0,0.4706,0.00017,31.226]
[1779876232224,29.55,75793.4,0.0,0.47064,0.00017,31.22631]
[1779876237229,29.55,75795.92,0.0,0.47107,0.00017,31.22985]
[1779876242234,29.55,75795.82,0.0,0.47106,0.00017,31.22972]
[1779876247239,29.55,75791.16,0.0,0.47026,0.00017,31.22321]
[1779876252245,29.56,75791.03,0.0,0.47024,0.00017,31.22304]
[1779876257250,29.56,75792.11,0.0,0.47043,0.00017,31.22459]
[1779876262255,29.56,75798.89,0.0,0.47159,0.00017,31.23403]
[1779876267260,29.56,75800.71,0.0,0.47191,0.00017,31.23653]
[1779876272265,29.56,75802.42,0.0,0.4722,0.00017,31.23606]
[1779876277977,29.56,75802.51,0.0,0.47222,0.00017,31.23618]
[1779876279721,29.56,75802.51,0.0,0.47222,0.00017,31.23619]
[1779876281276,29.56,75814.5,0.0,0.47427,0.00017,31.25196]
[1779876286281,29.56,75811.14,0.0,0.4737,0.00017,31.24762]
[1779876292274,29.56,75815.68,0.0,0.47448,0.00017,31.25347]
[1779876298121,29.56,75816.7,0.0,0.47465,0.00017,31.25478]
[1779876304211,29.56,75819.41,0.0,0.47512,0.00017,31.2582]
[1779876310305,29.57,75819.35,0.0,0.47511,0.00017,31.25813]
[1779876316311,29.57,75820.83,0.0,0.47536,0.00017,31.25999]
[1779876321316,29.57,75820.81,0.0,0.47536,0.00017,31.25997]
[1779876326321,29.57,75822.35,0.0,0.47563,0.00017,31.26189]
[1779876331325,29.57,75822.66,0.0,0.47568,0.00017,31.25949]
[1779876336330,29.57,75818.13,0.0,0.47491,0.00017,31.25386]
[1779876341335,29.57,75818.92,0.0,0.47504,0.00017,31.25485]
[1779876346340,29.57,75818.69,0.0,0.475,0.00017,31.25457]
[1779876351345,29.58,75819.97,0.0,0.47522,0.00017,31.25617]
[1779876356350,29.58,75820.92,0.0,0.47539,0.00017,31.25738]
[1779876361355,29.58,75819.85,0.0,0.47521,0.00017,31.25604]
[1779876366102,29.58,75824.33,0.0,0.47598,0.00017,31.26159]
[1779876366141,29.58,75824.33,0.0,0.47598,0.00017,31.26159]
[1779876371365,29.58,75827.65,0.0,0.47655,0.00017,31.26564]
[1779876376369,29.58,75828.8,0.0,0.47675,0.00017,31.26703]
[1779876381901,29.59,75828.76,0.0,0.47675,0.00017,31.267]
[1779876387380,29.59,75823.9,0.0,0.47592,0.00017,31.26112]
[1779876392385,29.59,75822.96,0.0,0.47575,0.00017,31.25719]
[1779876397390,29.59,75822.45,0.0,0.47567,0.00017,31.25657]
[1779876402395,29.59,75822.35,0.0,0.47565,0.00017,31.25645]
[1779876408401,29.6,75822.26,0.0,0.47564,0.00017,31.25635]
[1779876413406,29.6,75823.74,0.0,0.4759,0.00017,31.25819]
[1779876418411,29.6,75822.96,0.0,0.47576,0.00017,31.25723]
[1779876423415,29.6,75821.72,0.0,0.47555,0.00017,31.25571]
[1779876428420,29.6,75819.88,0.0,0.47524,0.00017,31.25344]
[1779876433425,29.6,75819.66,0.0,0.4752,0.00017,31.25316]
[1779876438430,29.6,75819.51,0.0,0.47518,0.00017,31.25298]
[1779876443435,29.6,75820.16,0.0,0.47529,0.00017,31.25379]
[1779876448441,29.6,75820.08,0.0,0.47528,0.00017,31.25371]
[1779876453446,29.61,75820.08,0.0,0.47527,0.00017,31.25092]
[1779876458451,29.61,75819.04,0.0,0.4751,0.00017,31.24962]
[1779876464457,29.61,75818.85,0.0,0.47506,0.00017,31.24938]
[1779876469967,29.61,75818.85,0.0,0.47507,0.00017,31.24939]
[1779876476469,29.61,75821.91,0.0,0.47559,0.00017,31.25321]
[1779876481474,29.61,75820.16,0.0,0.47529,0.00017,31.25105]
[1779876486479,29.61,75818.3,0.0,0.47498,0.00017,31.24872]
[1779876491484,29.61,75818.62,0.0,0.47503,0.00017,31.24913]
[1779876496489,29.61,75826.59,0.0,0.4764,0.00017,31.25894]
[1779876501494,29.61,75829.79,0.0,0.47695,0.00017,31.26279]
[1779876506499,29.61,75830.67,0.0,0.4771,0.00017,31.26384]
[1779876511504,29.62,75831.68,0.0,0.47727,0.00017,31.26226]
[1779876516509,29.62,75831.84,0.0,0.4773,0.00017,31.26245]
[1779876521514,29.62,75830.98,0.0,0.47716,0.00017,31.26144]
[1779876527520,29.62,75833.92,0.0,0.47766,0.00017,31.26491]
[1779876532525,29.63,75830.38,0.0,0.47706,0.00017,31.26077]
[1779876537530,29.63,75829.68,0.0,0.47694,0.00017,31.25994]
[1779876542535,29.63,75827.9,0.0,0.47664,0.00017,31.25783]
[1779876547540,29.63,75822.77,0.0,0.47576,0.00017,31.25161]
[1779876550543,29.63,75815.11,0.0,0.47445,0.00017,31.24203]
[1779876555548,29.63,75816.4,0.0,0.47467,0.00017,31.24366]
[1779876560553,29.63,75817.39,0.0,0.47484,0.00017,31.24492]
[1779876566559,29.63,75817.79,0.0,0.47491,0.00017,31.24542]
[1779876571564,29.63,75818.02,0.0,0.47495,0.00017,31.24292]
[1779876576569,29.63,75821.09,0.0,0.47548,0.00017,31.24676]
[1779876578571,29.63,75829.12,0.0,0.47685,0.00017,31.25652]
[1779876583576,29.64,75829.3,0.0,0.47688,0.00017,31.25675]
[1779876587125,29.64,75824.3,0.0,0.47603,0.00017,31.25073]
[1779876587580,29.64,75818.31,0.0,0.475,0.00017,31.24331]
[1779876589582,29.64,75806.36,0.0,0.47296,0.00017,31.22791]
[1779876592585,29.64,75798.15,0.0,0.47155,0.00017,31.21686]
[1779876594617,29.64,75801.16,0.0,0.47207,0.00017,31.22095]
[1779876594641,29.64,75801.16,0.0,0.47207,0.00017,31.22095]
[1779876600593,29.64,75798.26,0.0,0.47157,0.00017,31.21702]
[1779876605598,29.64,75799.41,0.0,0.47177,0.00017,31.2186]
[1779876610602,29.64,75798.28,0.0,0.47158,0.00017,31.21705]
[1779876616608,29.64,75797.94,0.0,0.47152,0.00017,31.2166]
[1779876617429,29.64,75797.94,0.0,0.47152,0.00017,31.2166]
[1779876617609,29.64,75795.04,0.0,0.47102,0.00017,31.21259]
[1779876622613,29.64,75794.36,0.0,0.47091,0.00017,31.21166]
[1779876627619,29.64,75795.35,0.0,0.47108,0.00017,31.21305]
[1779876632624,29.64,75796.3,0.0,0.47124,0.00017,31.21158]
[1779876637629,29.64,75796.99,0.0,0.47136,0.00017,31.21253]
[1779876642634,29.65,75793.5,0.0,0.47077,0.00017,31.2077]
[1779876647640,29.65,75793.61,0.0,0.47079,0.00017,31.20788]
[1779876652101,29.65,75793.08,0.0,0.4707,0.00017,31.20714]
[1779876652118,29.65,75793.08,0.0,0.4707,0.00017,31.20714]
[1779876657649,29.65,75793.46,0.0,0.47077,0.00017,31.20768]
[1779876662654,29.65,75793.82,0.0,0.47083,0.00017,31.2082]
[1779876667659,29.65,75793.37,0.0,0.47075,0.00017,31.20758]
[1779876672664,29.65,75794.02,0.0,0.47087,0.00017,31.20849]
[1779876678670,29.66,75794.75,0.0,0.47099,0.00017,31.20952]
[1779876683675,29.66,75794.27,0.0,0.47091,0.00017,31.20887]
[1779876690029,29.66,75794.26,0.0,0.47091,0.00017,31.20886]
[1779876695687,29.66,75791.5,0.0,0.47044,0.00017,31.20221]
[1779876700692,29.66,75790.24,0.0,0.47023,0.00017,31.20046]
[1779876706698,29.66,75790.27,0.0,0.47023,0.00017,31.20052]
[1779876711703,29.67,75788.79,0.0,0.46998,0.00017,31.19844]
[1779876717102,29.67,75788.07,0.0,0.46986,0.00017,31.19743]
[1779876722714,29.67,75787.06,0.0,0.46969,0.00017,31.19601]
[1779876729721,29.67,75788.31,0.0,0.46991,0.00017,31.19781]
[1779876734726,29.67,75788.03,0.0,0.46987,0.00017,31.19743]
[1779876739731,29.68,75787.74,0.0,0.46982,0.00017,31.19703]
[1779876744736,29.68,75786.78,0.0,0.46966,0.00017,31.19569]
[1779876750742,29.68,75786.45,0.0,0.46961,0.00017,31.19524]
[1779876756747,29.68,75785.1,0.0,0.46938,0.00017,31.19052]
[1779876761752,29.69,75785.31,0.0,0.46941,0.00017,31.19084]
[1779876767455,29.69,75785.18,0.0,0.4694,0.00017,31.19067]
[1779876772763,29.69,75784.99,0.0,0.46937,0.00017,31.19042]
[1779876782702,29.7,75784.95,0.0,0.46937,0.00017,31.1904]
[1779876789753,29.7,75784.78,0.0,0.46934,0.00017,31.19019]
[1779876794785,29.7,75783.75,0.0,0.46917,0.00017,31.18871]
[1779876799790,29.7,75782.94,0.0,0.46904,0.00017,31.18758]
[1779876804794,29.71,75783.17,0.0,0.46908,0.00017,31.18793]
[1779876810800,29.71,75783.29,0.0,0.4691,0.00017,31.18812]
[1779876816155,29.71,75783.29,0.0,0.4691,0.00017,31.18535]
[1779876818810,29.71,75791.12,0.0,0.47044,0.00017,31.19653]
[1779876823815,29.71,75794.85,0.0,0.47108,0.00017,31.20173]
[1779876826067,29.71,75796.41,0.0,0.47134,0.00017,31.20388]
[1779876826818,29.71,75796.22,0.0,0.47131,0.00017,31.20362]
[1779876831825,29.71,75798.35,0.0,0.47168,0.00017,31.20654]
[1779876836828,29.71,75799.47,0.0,0.47187,0.00017,31.20807]
[1779876841832,29.71,75800.05,0.0,0.47197,0.00017,31.20885]
[1779876846834,29.71,75806.39,0.0,0.47305,0.00017,31.21731]
[1779876851842,29.71,75809.37,0.0,0.47356,0.00017,31.22121]
[1779876853313,29.71,75811.19,0.0,0.47387,0.00017,31.22356]
[1779876853340,29.71,75811.19,0.0,0.47387,0.00017,31.22356]
[1779876858850,29.71,75823.21,0.0,0.47592,0.00017,31.23865]
[1779876860209,29.71,75823.21,0.0,0.47592,0.00017,31.23865]
[1779876860852,29.71,75826.46,0.0,0.47647,0.00017,31.24259]
[1779876863118,29.71,75828.97,0.0,0.4769,0.00017,31.24558]
[1779876863855,29.71,75830.2,0.0,0.47711,0.00017,31.24704]
[1779876868860,29.71,75832.67,0.0,0.47754,0.00017,31.24995]
[1779876873866,29.71,75833.84,0.0,0.47774,0.00017,31.24854]
[1779876874197,29.71,75833.84,0.0,0.47774,0.00017,31.24854]
[1779876875281,29.71,75833.84,0.0,0.47774,0.00017,31.24854]
[1779876878092,29.71,75842.32,0.0,0.47918,0.00017,31.25816]
[1779876884183,29.7,75852.74,0.0,0.48096,0.00017,31.26942]
[1779876889341,29.7,75854.45,0.0,0.48124,0.00017,31.27118]
[1779876894887,29.69,75865.34,0.0,0.4831,0.00017,31.28218]
[1779876896051,29.69,75866.28,0.0,0.48326,0.00017,31.2831]
[1779876896080,29.69,75866.28,0.0,0.48326,0.00017,31.2831]
[1779876901124,29.69,75866.1,0.0,0.48322,0.00017,31.28291]
[1779876904897,29.68,75858.11,0.0,0.48185,0.00017,31.2749]
[1779876909902,29.68,75860.51,0.0,0.48226,0.00017,31.27732]
[1779876914907,29.67,75860.69,0.0,0.48228,0.00017,31.27748]
[1779876919912,29.66,75858.75,0.0,0.48194,0.00017,31.27549]
[1779876924917,29.66,75851.37,0.0,0.48067,0.00017,31.26777]
[1779876929922,29.65,75851.09,0.0,0.48062,0.00017,31.26745]
[1779876935928,29.64,75850.74,0.0,0.48055,0.00017,31.26426]
[1779876940933,29.64,75850.52,0.0,0.4805,0.00017,31.26401]
[1779876948726,29.63,75850.54,0.0,0.4805,0.00017,31.26399]
[1779876953902,29.62,75850.32,0.0,0.48045,0.00017,31.26373]
[1779876958937,29.62,75853.18,0.0,0.48094,0.00017,31.26675]
[1779876964958,29.61,75855.25,0.0,0.48128,0.00017,31.26889]
[1779876969963,29.6,75854.84,0.0,0.48121,0.00017,31.26844]
[1779876970003,29.6,75854.84,0.0,0.48121,0.00017,31.26844]
[1779876970005,29.6,75854.84,0.0,0.48121,0.00017,31.26844]
[1779876975019,29.6,75858.84,0.0,0.48189,0.00017,31.27257]
[1779876977463,29.6,75859.31,0.0,0.48197,0.00017,31.27305]
[1779876977971,29.6,75860.27,0.0,0.48214,0.00017,31.27403]
[1779876982982,29.6,75862.48,0.0,0.48251,0.00017,31.27624]
[1779876987998,29.6,75861.02,0.0,0.48226,0.00017,31.27477]
[1779876993009,29.59,75860.74,0.0,0.48221,0.00017,31.27168]
[1779876998014,29.59,75864.93,0.0,0.48293,0.00017,31.27588]
[1779876999404,29.59,75866.04,0.0,0.48311,0.00017,31.27696]
[1779876999412,29.59,75866.04,0.0,0.48311,0.00017,31.27696]
[1779876999476,29.59,75866.04,0.0,0.48311,0.00017,31.27696]
[1779877003299,29.59,75867.95,0.0,0.48344,0.00017,31.27883]
[1779877003336,29.59,75867.95,0.0,0.48344,0.00017,31.27883]
[1779877005040,29.59,75874.83,0.0,0.48462,0.00017,31.28538]
[1779877009890,29.59,75880.72,0.0,0.48563,0.00017,31.29076]
[1779877015050,29.59,75886.25,0.0,0.48658,0.00017,31.29564]
[1779877021056,29.59,75889.07,0.0,0.48707,0.00017,31.29806]
[1779877023742,29.59,75889.07,0.0,0.48707,0.00017,31.29806]
[1779877023780,29.59,75889.07,0.0,0.48707,0.00017,31.29806]
[1779877023881,29.59,75889.07,0.0,0.48707,0.00017,31.29806]
[1779877025055,29.59,75889.07,0.0,0.48707,0.00017,31.29806]
[1779877025060,29.59,75891.79,0.0,0.48754,0.00017,31.30035]
[1779877025874,29.59,75891.79,0.0,0.48754,0.00017,31.30035]
[1779877025902,29.59,75891.79,0.0,0.48754,0.00017,31.30035]
[1779877025913,29.59,75891.79,0.0,0.48754,0.00017,31.30035]
[1779877027875,29.59,75897.96,0.0,0.48859,0.00017,31.30538]
[1779877027929,29.59,75897.96,0.0,0.48859,0.00017,31.30538]
[1779877032635,29.59,75898.54,0.0,0.48869,0.00017,31.30584]
[1779877032736,29.59,75898.54,0.0,0.48869,0.00017,31.30584]
[1779877038073,29.58,75897.44,0.0,0.4885,0.00017,31.30495]
[1779877043078,29.58,75899.77,0.0,0.4889,0.00017,31.3068]
[1779877045222,29.58,75899.59,0.0,0.48887,0.00017,31.30665]
[1779877045267,29.58,75899.59,0.0,0.48887,0.00017,31.30665]
[1779877051085,29.58,75905.27,0.0,0.48984,0.00017,31.30825]
[1779877056090,29.57,75907.21,0.0,0.49017,0.00017,31.3097]
[1779877061095,29.57,75907.23,0.0,0.49017,0.00017,31.30971]
[1779877065590,29.57,75913.24,0.0,0.4912,0.00017,31.31408]
[1779877065613,29.57,75913.24,0.0,0.4912,0.00017,31.31408]
[1779877071105,29.57,75909.39,0.0,0.49054,0.00017,31.3113]
[1779877071581,29.57,75909.39,0.0,0.49054,0.00017,31.3113]
[1779877071614,29.57,75909.39,0.0,0.49054,0.00017,31.3113]
[1779877077110,29.57,75904.44,0.0,0.48969,0.00017,31.3076]
[1779877082115,29.57,75898.76,0.0,0.48871,0.00017,31.30319]
[1779877087120,29.57,75898.74,0.0,0.48871,0.00017,31.30317]
[1779877092125,29.57,75897.63,0.0,0.48852,0.00017,31.30228]
[1779877097130,29.57,75896.46,0.0,0.48831,0.00017,31.30134]
[1779877102135,29.57,75895.34,0.0,0.48812,0.00017,31.30043]
[1779877107140,29.57,75895.22,0.0,0.4881,0.00017,31.30034]
[1779877112145,29.57,75895.7,0.0,0.48818,0.00017,31.29794]
[1779877118151,29.56,75894.75,0.0,0.48802,0.00017,31.29716]
[1779877123156,29.56,75895.71,0.0,0.48818,0.00017,31.29794]
[1779877128129,29.56,75892.73,0.0,0.48767,0.00017,31.29549]
[1779877129136,29.57,75881.74,0.0,0.48578,0.00017,31.28604]
[1779877129783,29.57,75881.74,0.0,0.48578,0.00017,31.28604]
[1779877129812,29.57,75881.74,0.0,0.48578,0.00017,31.28604]
[1779877130660,29.57,75881.74,0.0,0.48578,0.00017,31.28604]
[1779877130705,29.57,75881.74,0.0,0.48578,0.00017,31.28604]
[1779877134167,29.57,75873.0,0.0,0.48428,0.00017,31.27801]
[1779877139172,29.57,75873.49,0.0,0.48437,0.00017,31.27849]
[1779877144176,29.57,75875.91,0.0,0.48479,0.00017,31.28074]
[1779877149181,29.57,75877.01,0.0,0.48498,0.00017,31.28177]
[1779877153347,29.57,75883.39,0.0,0.48607,0.00017,31.28752]
[1779877155187,29.57,75894.53,0.0,0.48799,0.00017,31.297]
[1779877160192,29.58,75893.21,0.0,0.48776,0.00017,31.29592]
[1779877165197,29.58,75892.06,0.0,0.48757,0.00017,31.29496]
[1779877168201,29.58,75882.64,0.0,0.48595,0.00017,31.28687]
[1779877173206,29.58,75881.06,0.0,0.48568,0.00017,31.28267]
[1779877178211,29.58,75881.48,0.0,0.48575,0.00017,31.28305]
[1779877179817,29.58,75881.48,0.0,0.48575,0.00017,31.28305]
[1779877182215,29.58,75891.61,0.0,0.48749,0.00017,31.29181]
[1779877188223,29.58,75890.98,0.0,0.48738,0.00017,31.29129]
[1779877193228,29.58,75889.91,0.0,0.4872,0.00017,31.29039]
[1779877198233,29.58,75888.75,0.0,0.487,0.00017,31.28941]
[1779877203238,29.58,75885.73,0.0,0.48648,0.00017,31.28681]
[1779877203946,29.58,75885.73,0.0,0.48648,0.00017,31.28681]
[1779877204066,29.58,75885.73,0.0,0.48648,0.00017,31.28681]
[1779877204240,29.58,75884.45,0.0,0.48626,0.00017,31.28569]
[1779877206242,29.59,75871.52,0.0,0.48404,0.00017,31.27387]
[1779877207919,29.59,75868.13,0.0,0.48346,0.00017,31.27062]
[1779877208244,29.59,75868.1,0.0,0.48346,0.00017,31.2706]
[1779877213249,29.59,75871.44,0.0,0.48403,0.00017,31.27382]
[1779877218253,29.59,75872.09,0.0,0.48415,0.00017,31.27444]
[1779877218601,29.59,75872.09,0.0,0.48415,0.00017,31.27444]
[1779877221279,29.59,75878.59,0.0,0.48526,0.00017,31.28048]
[1779877226286,29.6,75879.61,0.0,0.48544,0.00017,31.28141]
[1779877229950,29.6,75879.8,0.0,0.48547,0.00017,31.28158]
[1779877229955,29.6,75879.8,0.0,0.48547,0.00017,31.28158]
[1779877230263,29.6,75879.8,0.0,0.48547,0.00017,31.28158]
[1779877230941,29.6,75879.8,0.0,0.48547,0.00017,31.28158]
[1779877231268,29.6,75886.05,0.0,0.48654,0.00017,31.28432]
[1779877236275,29.6,75889.81,0.0,0.48719,0.00017,31.28754]
[1779877241293,29.6,75890.62,0.0,0.48733,0.00017,31.28822]
[1779877246306,29.6,75890.13,0.0,0.48725,0.00017,31.28781]
[1779877251317,29.6,75890.13,0.0,0.48725,0.00017,31.28781]
[1779877256320,29.6,75885.36,0.0,0.48643,0.00017,31.28373]
[1779877261338,29.6,75885.58,0.0,0.48647,0.00017,31.28392]
[1779877266351,29.6,75885.27,0.0,0.48641,0.00017,31.28365]
[1779877269007,29.6,75885.83,0.0,0.48651,0.00017,31.28414]
[1779877269307,29.6,75887.23,0.0,0.48675,0.00017,31.28535]
[1779877270308,29.6,75876.22,0.0,0.48486,0.00017,31.27553]
[1779877275313,29.6,75874.86,0.0,0.48463,0.00017,31.27428]
[1779877280318,29.6,75871.73,0.0,0.48409,0.00017,31.27134]
[1779877285323,29.61,75873.81,0.0,0.48445,0.00017,31.27331]
[1779877291278,29.61,75873.97,0.0,0.48448,0.00017,31.27067]
[1779877296316,29.61,75878.18,0.0,0.4852,0.00017,31.27457]
[1779877302344,29.61,75877.18,0.0,0.48504,0.00017,31.27366]
[1779877307349,29.61,75872.57,0.0,0.48425,0.00017,31.26938]
[1779877312354,29.62,75873.28,0.0,0.48437,0.00017,31.27005]
[1779877318360,29.62,75874.15,0.0,0.48452,0.00017,31.27087]
[1779877323366,29.62,75875.93,0.0,0.48483,0.00017,31.27253]
[1779877329549,29.62,75876.63,0.0,0.48495,0.00017,31.27318]
[1779877335378,29.62,75876.84,0.0,0.48499,0.00017,31.27338]
[1779877341384,29.63,75877.63,0.0,0.48512,0.00017,31.27411]
[1779877347390,29.63,75878.36,0.0,0.48525,0.00017,31.27478]
[1779877353396,29.63,75879.11,0.0,0.48538,0.00017,31.27267]
[1779877358401,29.63,75881.81,0.0,0.48584,0.00017,31.2751]
[1779877363406,29.63,75881.68,0.0,0.48582,0.00017,31.27498]
[1779877369102,29.63,75881.68,0.0,0.48582,0.00017,31.27498]
[1779877369168,29.63,75881.68,0.0,0.48582,0.00017,31.27498]
[1779877371414,29.63,75888.63,0.0,0.48701,0.00017,31.28104]
[1779877377421,29.63,75889.02,0.0,0.48708,0.00017,31.28137]
[1779877382426,29.63,75887.54,0.0,0.48683,0.00017,31.2801]
[1779877387431,29.63,75885.64,0.0,0.4865,0.00017,31.27847]
[1779877392436,29.63,75885.49,0.0,0.48647,0.00017,31.27834]
[1779877398442,29.63,75885.44,0.0,0.48647,0.00017,31.2783]
[1779877403447,29.63,75886.05,0.0,0.48657,0.00017,31.27882]
[1779877408453,29.63,75890.39,0.0,0.48731,0.00017,31.28252]
[1779877413458,29.63,75890.83,0.0,0.48739,0.00017,31.2801]
[1779877418463,29.63,75892.02,0.0,0.48759,0.00017,31.2811]
[1779877423468,29.63,75896.29,0.0,0.48833,0.00017,31.28459]
[1779877428473,29.64,75899.27,0.0,0.48884,0.00017,31.28698]
[1779877429030,29.64,75899.27,0.0,0.48884,0.00017,31.28698]
[1779877429474,29.64,75907.68,0.0,0.49028,0.00017,31.2934]
[1779877430210,29.64,75907.68,0.0,0.49028,0.00017,31.2934]
[1779877430273,29.64,75907.68,0.0,0.49028,0.00017,31.2934]
[1779877430439,29.64,75907.68,0.0,0.49028,0.00017,31.2934]
[1779877434479,29.63,75915.05,0.0,0.49155,0.00017,31.2987]
[1779877440000,29.63,75916.59,0.0,0.49181,0.00017,31.29976]
[1779877445490,29.62,75915.56,0.0,0.49163,0.00017,31.29904]
[1779877450495,29.62,75915.39,0.0,0.4916,0.00017,31.29893]
[1779877455500,29.63,75915.75,0.0,0.49166,0.00017,31.29918]
[1779877457840,29.63,75917.47,0.0,0.49196,0.00017,31.30036]
[1779877461466,29.63,75910.95,0.0,0.49084,0.00017,31.29579]
[1779877466501,29.64,75911.64,0.0,0.49096,0.00017,31.29629]
[1779877471516,29.64,75916.8,0.0,0.49185,0.00017,31.29713]
[1779877476521,29.65,75914.47,0.0,0.49145,0.00017,31.29551]
[1779877482527,29.65,75914.29,0.0,0.49143,0.00017,31.2954]
[1779877487532,29.65,75915.03,0.0,0.49155,0.00017,31.29592]
[1779877492537,29.65,75919.83,0.0,0.49237,0.00017,31.29919]
[1779877497542,29.65,75922.11,0.0,0.49276,0.00017,31.3007]
[1779877502547,29.64,75922.63,0.0,0.49285,0.00017,31.30104]
[1779877507554,29.64,75921.07,0.0,0.49258,0.00017,31.30001]
[1779877512559,29.63,75922.09,0.0,0.49275,0.00017,31.30068]
[1779877517564,29.63,75921.49,0.0,0.49265,0.00017,31.30028]
[1779877522571,29.63,75926.73,0.0,0.49354,0.00017,31.30366]
[1779877527576,29.62,75926.05,0.0,0.49342,0.00017,31.30322]
[1779877532581,29.62,75926.14,0.0,0.49343,0.00017,31.30048]
[1779877537586,29.61,75932.23,0.0,0.49447,0.00017,31.30423]
[1779877538025,29.61,75932.23,0.0,0.49447,0.00017,31.30423]
[1779877541781,29.61,75930.66,0.0,0.4942,0.00017,31.30329]
[1779877541799,29.61,75930.66,0.0,0.4942,0.00017,31.30329]
[1779877544846,29.61,75933.3,0.0,0.49466,0.00017,31.30487]
[1779877545594,29.61,75933.28,0.0,0.49465,0.00017,31.30486]
[1779877550598,29.6,75932.21,0.0,0.49447,0.00017,31.30422]
[1779877554390,29.6,75930.93,0.0,0.49425,0.00017,31.30345]
[1779877554605,29.6,75930.48,0.0,0.49417,0.00017,31.30317]
[1779877559606,29.6,75929.83,0.0,0.49405,0.00017,31.30277]
[1779877564618,29.59,75928.51,0.0,0.49382,0.00017,31.30195]
[1779877569640,29.59,75930.79,0.0,0.49421,0.00017,31.30335]
[1779877574671,29.58,75931.04,0.0,0.49425,0.00017,31.3035]
[1779877579690,29.58,75930.15,0.0,0.4941,0.00017,31.30296]
[1779877584697,29.57,75929.63,0.0,0.49401,0.00017,31.30263]
[1779877589703,29.57,75931.02,0.0,0.49424,0.00017,31.30348]
[1779877591929,29.57,75931.71,0.0,0.49436,0.00017,31.30111]
[1779877591931,29.57,75931.71,0.0,0.49436,0.00017,31.30111]
[1779877591959,29.57,75931.71,0.0,0.49436,0.00017,31.30111]
[1779877592667,29.57,75931.39,0.0,0.4943,0.00017,31.30091]
[1779877593929,29.57,75931.39,0.0,0.4943,0.00017,31.30091]
[1779877594669,29.57,75931.06,0.0,0.49425,0.00017,31.30071]
[1779877599674,29.56,75929.12,0.0,0.49391,0.00017,31.29952]
[1779877604679,29.56,75928.93,0.0,0.49388,0.00017,31.2994]
[1779877608684,29.56,75935.52,0.0,0.49501,0.00017,31.30336]
[1779877613689,29.57,75936.45,0.0,0.49517,0.00017,31.3039]
[1779877618697,29.57,75934.59,0.0,0.49486,0.00017,31.30282]
[1779877623716,29.58,75931.5,0.0,0.49433,0.00017,31.30099]
[1779877628727,29.58,75935.09,0.0,0.49495,0.00017,31.30312]
[1779877633755,29.59,75935.17,0.0,0.49496,0.00017,31.30316]
[1779877636186,29.59,75934.04,0.0,0.49477,0.00017,31.30251]
[1779877636212,29.59,75934.04,0.0,0.49477,0.00017,31.30251]
[1779877641717,29.6,75933.39,0.0,0.49466,0.00017,31.30213]
[1779877646722,29.6,75931.0,0.0,0.49426,0.00017,31.3007]
[1779877651727,29.6,75931.23,0.0,0.4943,0.00017,31.29805]
[1779877656732,29.61,75930.51,0.0,0.49418,0.00017,31.29761]
[1779877659735,29.61,75923.36,0.0,0.49295,0.00017,31.29311]
[1779877664740,29.6,75924.66,0.0,0.49317,0.00017,31.29395]
[1779877669745,29.61,75924.93,0.0,0.49322,0.00017,31.29413]
[1779877674750,29.61,75925.8,0.0,0.49337,0.00017,31.29469]
[1779877679755,29.61,75925.89,0.0,0.49338,0.00017,31.29474]
[1779877682250,29.61,75926.51,0.0,0.49349,0.00017,31.29514]
[1779877682255,29.61,75926.51,0.0,0.49349,0.00017,31.29514]
[1779877682266,29.61,75926.51,0.0,0.49349,0.00017,31.29514]
[1779877682618,29.61,75926.51,0.0,0.49349,0.00017,31.29513]
[1779877683759,29.61,75910.28,0.0,0.4907,0.00017,31.28411]
[1779877684290,29.61,75910.28,0.0,0.4907,0.00017,31.28411]
[1779877684615,29.61,75910.28,0.0,0.4907,0.00017,31.28411]
[1779877689765,29.61,75913.66,0.0,0.49128,0.00017,31.28653]
[1779877695165,29.6,75915.05,0.0,0.49152,0.00017,31.2875]
[1779877701777,29.6,75917.31,0.0,0.4919,0.00017,31.28906]
[1779877706782,29.59,75915.4,0.0,0.49157,0.00017,31.28774]
[1779877711787,29.59,75908.41,0.0,0.49036,0.00017,31.27993]
[1779877716386,29.59,75908.22,0.0,0.49033,0.00017,31.27978]
[1779877716409,29.59,75908.22,0.0,0.49033,0.00017,31.27978]
[1779877721797,29.59,75913.47,0.0,0.49123,0.00017,31.28358]
[1779877726802,29.59,75915.5,0.0,0.49158,0.00017,31.285]
[1779877731807,29.59,75917.38,0.0,0.4919,0.00017,31.2863]
[1779877736812,29.59,75919.2,0.0,0.49222,0.00017,31.28755]
[1779877741817,29.58,75920.67,0.0,0.49247,0.00017,31.28852]
[1779877746258,29.58,75920.86,0.0,0.4925,0.00017,31.28865]
[1779877746821,29.58,75922.82,0.0,0.49283,0.00017,31.28994]
[1779877751826,29.58,75924.34,0.0,0.49309,0.00017,31.29093]
[1779877756831,29.57,75926.32,0.0,0.49343,0.00017,31.29219]
[1779877761835,29.57,75926.42,0.0,0.49345,0.00017,31.29226]
[1779877766840,29.57,75927.43,0.0,0.49362,0.00017,31.29289]
[1779877771870,29.56,75927.4,0.0,0.49361,0.00017,31.29008]
[1779877773068,29.56,75927.45,0.0,0.49362,0.00017,31.29011]
[1779877773650,29.56,75927.45,0.0,0.49362,0.00017,31.29011]
[1779877775849,29.56,75935.39,0.0,0.49498,0.00017,31.29491]
[1779877780854,29.56,75936.5,0.0,0.49517,0.00017,31.29555]
[1779877786505,29.55,75934.07,0.0,0.49475,0.00017,31.29413]
[1779877790684,29.55,75932.38,0.0,0.49446,0.00017,31.29312]
[1779877790864,29.55,75925.33,0.0,0.49324,0.00017,31.28875]
[1779877791580,29.55,75925.33,0.0,0.49324,0.00017,31.28875]
[1779877791865,29.55,75917.38,0.0,0.49188,0.00017,31.28347]
[1779877796870,29.55,75913.13,0.0,0.49115,0.00017,31.28051]
[1779877801875,29.56,75913.5,0.0,0.49122,0.00017,31.28078]
[1779877807884,29.57,75913.52,0.0,0.49122,0.00017,31.2808]
[1779877810211,29.56,75913.51,0.0,0.49122,0.00017,31.28079]
[1779877810242,29.56,75913.51,0.0,0.49122,0.00017,31.28079]
[1779877812889,29.56,75926.76,0.0,0.4935,0.00017,31.28967]
[1779877817894,29.56,75929.09,0.0,0.4939,0.00017,31.29113]
[1779877822899,29.56,75929.82,0.0,0.49402,0.00017,31.29157]
[1779877828905,29.55,75927.2,0.0,0.49357,0.00017,31.28994]
[1779877833912,29.55,75926.12,0.0,0.49338,0.00017,31.28646]
[1779877838917,29.55,75924.87,0.0,0.49316,0.00017,31.28567]
[1779877843923,29.55,75924.54,0.0,0.4931,0.00017,31.28545]
[1779877846929,29.54,75917.98,0.0,0.49197,0.00017,31.28109]
[1779877851937,29.55,75913.75,0.0,0.49125,0.00017,31.27815]
[1779877856942,29.55,75915.12,0.0,0.49149,0.00017,31.27912]
[1779877861947,29.56,75917.51,0.0,0.4919,0.00017,31.28078]
[1779877866952,29.57,75912.85,0.0,0.49111,0.00017,31.27753]
[1779877871957,29.57,75913.55,0.0,0.49123,0.00017,31.27804]
[1779877876962,29.57,75914.02,0.0,0.49131,0.00017,31.27837]
[1779877881967,29.57,75914.17,0.0,0.49134,0.00017,31.27847]
[1779877886972,29.56,75913.83,0.0,0.49127,0.00017,31.27822]
[1779877891977,29.56,75913.72,0.0,0.49125,0.00017,31.27535]
[1779877897983,29.56,75916.18,0.0,0.49167,0.00017,31.27707]
[1779877902988,29.56,75914.33,0.0,0.49135,0.00017,31.27578]
[1779877907993,29.56,75916.16,0.0,0.49167,0.00017,31.27706]
[1779877912998,29.55,75920.29,0.0,0.49238,0.00017,31.27987]
[1779877918003,29.55,75920.83,0.0,0.49247,0.00017,31.28023]
[1779877923009,29.55,75920.44,0.0,0.4924,0.00017,31.27996]
[1779877925011,29.55,75911.62,0.0,0.49088,0.00017,31.27383]
[1779877930017,29.55,75912.71,0.0,0.49107,0.00017,31.27461]
[1779877935022,29.54,75914.43,0.0,0.49136,0.00017,31.27583]
[1779877940027,29.54,75913.51,0.0,0.4912,0.00017,31.27518]
[1779877945032,29.55,75909.33,0.0,0.49048,0.00017,31.27217]
[1779877950037,29.55,75910.34,0.0,0.49066,0.00017,31.27291]
[1779877955042,29.56,75910.34,0.0,0.49066,0.00017,31.27013]
[1779877960047,29.56,75910.33,0.0,0.49067,0.00017,31.27013]
[1779877965052,29.57,75907.04,0.0,0.4901,0.00017,31.26771]
[1779877971058,29.57,75908.43,0.0,0.49035,0.00017,31.26875]
[1779877976065,29.58,75908.25,0.0,0.49032,0.00017,31.26862]
[1779877981070,29.58,75909.08,0.0,0.49046,0.00017,31.26924]
[1779877986085,29.58,75909.66,0.0,0.49057,0.00017,31.26967]
[1779877992091,29.59,75909.08,0.0,0.49047,0.00017,31.26925]
[1779877997096,29.59,75907.49,0.0,0.4902,0.00017,31.26808]
[1779877999998,29.59,75908.54,0.0,0.49038,0.00017,31.26886]
[1779878000033,29.59,75908.54,0.0,0.49038,0.00017,31.26886]
[1779878000468,29.59,75908.39,0.0,0.49036,0.00017,31.26875]
[1779878000516,29.59,75908.39,0.0,0.49036,0.00017,31.26875]
[1779878001338,29.6,75908.39,0.0,0.49036,0.00017,31.26875]
[1779878001602,29.6,75908.39,0.0,0.49036,0.00017,31.26875]
[1779878001637,29.6,75908.39,0.0,0.49036,0.00017,31.26875]
[1779878001755,29.6,75908.39,0.0,0.49036,0.00017,31.26875]
[1779878003103,29.6,75893.22,0.0,0.48775,0.00017,31.2569]
[1779878004104,29.6,75893.22,0.0,0.48775,0.00017,31.2569]
[1779878004144,29.6,75887.56,0.0,0.48678,0.00017,31.25213]
[1779878004361,29.6,75887.56,0.0,0.48678,0.00017,31.25213]
[1779878007795,29.6,75884.47,0.0,0.48625,0.00017,31.24945]
[1779878010791,29.6,75878.81,0.0,0.48527,0.00017,31.2444]
[1779878010844,29.6,75878.81,0.0,0.48528,0.00017,31.2444]
[1779878016116,29.6,75879.8,0.0,0.48544,0.00017,31.24251]
[1779878017832,29.6,75880.77,0.0,0.48561,0.00017,31.24339]
[1779878018022,29.6,75880.77,0.0,0.48561,0.00017,31.24339]
[1779878020120,29.6,75873.42,0.0,0.48435,0.00017,31.23663]
[1779878026126,29.6,75869.54,0.0,0.48369,0.00017,31.23295]
[1779878031131,29.61,75869.51,0.0,0.48368,0.00017,31.23294]
[1779878036505,29.61,75868.98,0.0,0.4836,0.00017,31.23244]
[1779878041539,29.61,75868.95,0.0,0.48359,0.00017,31.23241]
[1779878046622,29.62,75868.59,0.0,0.48353,0.00017,31.23207]
[1779878050027,29.62,75863.51,0.0,0.48266,0.00017,31.22709]
[1779878050084,29.62,75863.51,0.0,0.48266,0.00017,31.22709]
[1779878053206,29.62,75860.1,0.0,0.48208,0.00017,31.22367]
[1779878054154,29.62,75859.3,0.0,0.48194,0.00017,31.22285]
[1779878057596,29.62,75860.64,0.0,0.48218,0.00017,31.22423]
[1779878057677,29.62,75860.64,0.0,0.48218,0.00017,31.22423]
[1779878058049,29.62,75860.64,0.0,0.48218,0.00017,31.22423]
[1779878058158,29.62,75860.73,0.0,0.48219,0.00017,31.22432]
[1779878059083,29.62,75860.73,0.0,0.48219,0.00017,31.22432]
[1779878059160,29.62,75854.38,0.0,0.4811,0.00017,31.21777]
[1779878059188,29.62,75854.38,0.0,0.4811,0.00017,31.21777]
[1779878059468,29.62,75854.38,0.0,0.4811,0.00017,31.21777]
[1779878059545,29.62,75854.38,0.0,0.4811,0.00017,31.21777]
[1779878059570,29.62,75854.38,0.0,0.4811,0.00017,31.21777]
[1779878060161,29.62,75837.06,0.0,0.47813,0.00017,31.19873]
[1779878060638,29.62,75837.06,0.0,0.47813,0.00017,31.19873]
[1779878060766,29.62,75837.06,0.0,0.47813,0.00017,31.19873]
[1779878061644,29.62,75837.06,0.0,0.47813,0.00017,31.19874]
[1779878063164,29.62,75829.0,0.0,0.47674,0.00017,31.18929]
[1779878063657,29.62,75829.0,0.0,0.47674,0.00017,31.18929]
[1779878063661,29.62,75829.0,0.0,0.47674,0.00017,31.18929]
[1779878064797,29.63,75835.8,0.0,0.47791,0.00017,31.19729]
[1779878067155,29.63,75834.58,0.0,0.4777,0.00017,31.19588]
[1779878067168,29.63,75833.53,0.0,0.47752,0.00017,31.19466]
[1779878067203,29.63,75833.53,0.0,0.47752,0.00017,31.19466]
[1779878073174,29.63,75833.12,0.0,0.47746,0.00017,31.19141]
[1779878078179,29.63,75830.58,0.0,0.47702,0.00017,31.18843]
[1779878084185,29.64,75830.22,0.0,0.47697,0.00017,31.18802]
[1779878088309,29.64,75829.35,0.0,0.47682,0.00017,31.18701]
[1779878090299,29.64,75829.33,0.0,0.47682,0.00017,31.18699]
[1779878091126,29.64,75829.33,0.0,0.47682,0.00017,31.18699]
[1779878096197,29.64,75824.65,0.0,0.47602,0.00017,31.18136]
[1779878101202,29.65,75822.24,0.0,0.47561,0.00017,31.17841]
[1779878106207,29.65,75824.07,0.0,0.47592,0.00017,31.18067]
[1779878112213,29.65,75819.49,0.0,0.47514,0.00017,31.17502]
[1779878117217,29.65,75818.88,0.0,0.47504,0.00017,31.17426]
[1779878122222,29.65,75818.65,0.0,0.475,0.00017,31.17398]
[1779878127227,29.65,75821.46,0.0,0.47548,0.00017,31.17749]
[1779878128509,29.65,75821.46,0.0,0.47548,0.00017,31.17749]
[1779878131363,29.65,75825.77,0.0,0.47622,0.00017,31.17997]
[1779878133717,29.65,75827.98,0.0,0.4766,0.00017,31.18265]
[1779878134192,29.65,75827.98,0.0,0.4766,0.00017,31.18264]
[1779878139226,29.65,75828.62,0.0,0.47671,0.00017,31.1834]
[1779878144245,29.66,75826.87,0.0,0.47641,0.00017,31.18132]
[1779878150251,29.65,75827.95,0.0,0.47659,0.00017,31.18261]
[1779878155256,29.65,75828.02,0.0,0.4766,0.00017,31.18268]
[1779878161261,29.65,75827.63,0.0,0.47653,0.00017,31.1822]
[1779878167267,29.65,75826.58,0.0,0.47635,0.00017,31.18092]
[1779878172139,29.65,75825.36,0.0,0.47614,0.00017,31.17943]
[1779878172190,29.65,75825.36,0.0,0.47614,0.00017,31.17943]
[1779878175588,29.65,75831.12,0.0,0.47713,0.00017,31.18633]
[1779878178278,29.65,75838.36,0.0,0.47837,0.00017,31.19475]
[1779878183283,29.65,75841.76,0.0,0.47896,0.00017,31.19861]
[1779878191291,29.66,75844.01,0.0,0.47935,0.00017,31.19835]
[1779878192891,29.66,75844.01,0.0,0.47935,0.00017,31.19835]
[1779878198298,29.66,75847.08,0.0,0.47988,0.00017,31.20175]
[1779878204304,29.67,75847.87,0.0,0.48002,0.00017,31.20263]
[1779878208308,29.67,75840.81,0.0,0.47882,0.00017,31.19485]
[1779878213314,29.67,75842.02,0.0,0.47902,0.00017,31.1962]
[1779878218450,29.67,75841.63,0.0,0.47895,0.00017,31.19575]
[1779878224325,29.67,75839.83,0.0,0.47864,0.00017,31.19371]
[1779878229330,29.66,75838.56,0.0,0.47842,0.00017,31.19225]
[1779878234335,29.66,75838.76,0.0,0.47845,0.00017,31.19248]
[1779878239340,29.66,75837.19,0.0,0.47818,0.00017,31.19067]
[1779878244345,29.66,75838.81,0.0,0.47846,0.00017,31.19251]
[1779878249350,29.65,75838.52,0.0,0.4784,0.00017,31.19216]
[1779878252353,29.66,75831.88,0.0,0.47726,0.00017,31.1817]
[1779878258359,29.66,75830.32,0.0,0.477,0.00017,31.17987]
[1779878264365,29.66,75830.74,0.0,0.47707,0.00017,31.18036]
[1779878269370,29.66,75835.91,0.0,0.47796,0.00017,31.1864]
[1779878274375,29.66,75836.45,0.0,0.47805,0.00017,31.18701]
[1779878279380,29.65,75835.11,0.0,0.47782,0.00017,31.18546]
[1779878284385,29.65,75834.7,0.0,0.47774,0.00017,31.18497]
[1779878289390,29.65,75834.15,0.0,0.47765,0.00017,31.18433]
[1779878294395,29.65,75834.14,0.0,0.47764,0.00017,31.18431]
[1779878300402,29.65,75831.46,0.0,0.47718,0.00017,31.18116]
[1779878305407,29.65,75831.46,0.0,0.47718,0.00017,31.18115]
[1779878310412,29.65,75832.21,0.0,0.47731,0.00017,31.18204]
[1779878315417,29.65,75831.46,0.0,0.47718,0.00017,31.17835]
[1779878321423,29.65,75831.57,0.0,0.47719,0.00017,31.17847]
[1779878326428,29.64,75832.95,0.0,0.47743,0.00017,31.18009]
[1779878328612,29.64,75834.42,0.0,0.47768,0.00017,31.18181]
[1779878330376,29.65,75834.42,0.0,0.47768,0.00017,31.18181]
[1779878331272,29.65,75834.42,0.0,0.47768,0.00017,31.18181]
[1779878331341,29.65,75834.42,0.0,0.47768,0.00017,31.18181]
[1779878332434,29.65,75814.56,0.0,0.47428,0.00017,31.15758]
[1779878338079,29.65,75814.9,0.0,0.47433,0.00017,31.15801]
[1779878343446,29.65,75815.94,0.0,0.47451,0.00017,31.15934]
[1779878348451,29.65,75816.38,0.0,0.47459,0.00017,31.1599]
[1779878353455,29.65,75816.36,0.0,0.47459,0.00017,31.15988]
[1779878357994,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358026,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358032,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358055,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358085,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358219,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358223,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358241,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358265,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358395,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358396,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358421,29.65,75815.5,0.0,0.47444,0.00017,31.15879]
[1779878358460,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878358618,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878358659,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878358834,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878358877,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878359066,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878359088,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878359244,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878359269,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878359292,29.65,75814.86,0.0,0.47433,0.00017,31.15798]
[1779878359325,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878359501,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878359539,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878359686,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878359688,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878359721,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878359918,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878359952,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878360090,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878360131,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878360175,29.65,75814.86,0.0,0.47433,0.00017,31.15799]
[1779878362464,29.65,75794.01,0.0,0.47076,0.00017,31.13015]
[1779878368470,29.65,75795.0,0.0,0.47093,0.00017,31.13153]
[1779878369605,29.65,75795.29,0.0,0.47098,0.00017,31.13194]
[1779878372267,29.65,75800.7,0.0,0.47191,0.00017,31.13658]
[1779878372474,29.65,75803.87,0.0,0.47245,0.00017,31.14084]
[1779878377479,29.65,75804.56,0.0,0.47257,0.00017,31.14177]
[1779878382485,29.65,75805.25,0.0,0.47269,0.00017,31.14269]
[1779878387489,29.65,75805.2,0.0,0.47268,0.00017,31.14262]
[1779878392494,29.65,75799.76,0.0,0.47174,0.00017,31.1353]
[1779878397511,29.66,75801.25,0.0,0.472,0.00017,31.13734]
[1779878402668,29.66,75805.03,0.0,0.47265,0.00017,31.14242]
[1779878405507,29.66,75795.91,0.0,0.47109,0.00017,31.13004]
[1779878410515,29.66,75795.31,0.0,0.47099,0.00017,31.12922]
[1779878415540,29.66,75796.06,0.0,0.47112,0.00017,31.13026]
[1779878420543,29.66,75797.49,0.0,0.47136,0.00017,31.13225]
[1779878425561,29.66,75798.81,0.0,0.47159,0.00017,31.13405]
[1779878430587,29.66,75799.63,0.0,0.47173,0.00017,31.13516]
[1779878435598,29.66,75804.17,0.0,0.4725,0.00017,31.13849]
[1779878440607,29.66,75804.75,0.0,0.4726,0.00017,31.13926]
[1779878445628,29.66,75805.16,0.0,0.47267,0.00017,31.13979]
[1779878450644,29.66,75805.15,0.0,0.47267,0.00017,31.13978]
[1779878455661,29.66,75805.44,0.0,0.47272,0.00017,31.14016]
[1779878459564,29.66,75798.61,0.0,0.47155,0.00017,31.13095]
[1779878464569,29.65,75797.78,0.0,0.4714,0.00017,31.1298]
[1779878469569,29.65,75796.74,0.0,0.47122,0.00017,31.12835]
[1779878474574,29.65,75796.98,0.0,0.47126,0.00017,31.12867]
[1779878479587,29.65,75800.34,0.0,0.47183,0.00017,31.13325]
[1779878484611,29.65,75801.33,0.0,0.472,0.00017,31.13459]
[1779878489632,29.65,75802.41,0.0,0.47219,0.00017,31.13605]
[1779878494658,29.65,75800.43,0.0,0.47184,0.00017,31.13055]
[1779878498477,29.65,75798.63,0.0,0.47153,0.00017,31.12809]
[1779878498537,29.64,75798.63,0.0,0.47153,0.00017,31.12808]
[1779878503611,29.64,75794.7,0.0,0.47085,0.00017,31.12265]
[1779878508616,29.64,75796.62,0.0,0.47118,0.00017,31.12529]
[1779878514622,29.64,75796.21,0.0,0.47111,0.00017,31.12471]
[1779878520628,29.64,75796.22,0.0,0.47111,0.00017,31.12471]
[1779878525633,29.64,75795.14,0.0,0.47092,0.00017,31.1232]
[1779878530638,29.63,75795.13,0.0,0.47091,0.00017,31.12316]
[1779878535643,29.63,75795.08,0.0,0.4709,0.00017,31.12309]
[1779878540647,29.63,75798.5,0.0,0.47149,0.00017,31.1278]
[1779878542649,29.63,75805.3,0.0,0.47265,0.00017,31.13699]
[1779878547654,29.63,75806.07,0.0,0.47279,0.00017,31.13802]
[1779878552659,29.63,75806.45,0.0,0.47285,0.00017,31.13573]
[1779878557664,29.63,75806.56,0.0,0.47287,0.00017,31.13587]
[1779878563670,29.63,75806.44,0.0,0.47285,0.00017,31.13572]
[1779878569676,29.63,75806.75,0.0,0.4729,0.00017,31.13613]
[1779878574681,29.63,75807.01,0.0,0.47295,0.00017,31.13648]
[1779878579686,29.63,75806.79,0.0,0.47291,0.00017,31.13619]
[1779878585692,29.63,75807.32,0.0,0.473,0.00017,31.1369]
[1779878590697,29.63,75807.36,0.0,0.47301,0.00017,31.13695]
[1779878595702,29.63,75805.77,0.0,0.47274,0.00017,31.13485]
[1779878600707,29.64,75806.09,0.0,0.47279,0.00017,31.13527]
[1779878606351,29.64,75811.3,0.0,0.47369,0.00017,31.14211]
[1779878611719,29.64,75812.44,0.0,0.47388,0.00017,31.14078]
[1779878616724,29.64,75813.3,0.0,0.47403,0.00017,31.1419]
[1779878622730,29.64,75812.98,0.0,0.47397,0.00017,31.14149]
[1779878628736,29.63,75813.05,0.0,0.47399,0.00017,31.14157]
[1779878633782,29.63,75813.49,0.0,0.47406,0.00017,31.14214]
[1779878636656,29.64,75813.49,0.0,0.47406,0.00017,31.14214]
[1779878636708,29.64,75813.49,0.0,0.47406,0.00017,31.14214]
[1779878637713,29.64,75824.04,0.0,0.47587,0.00017,31.15538]
[1779878642748,29.64,75822.95,0.0,0.47569,0.00017,31.15406]
[1779878644944,29.64,75821.99,0.0,0.47553,0.00017,31.15288]
[1779878645753,29.64,75821.63,0.0,0.47546,0.00017,31.15243]
[1779878649757,29.64,75828.25,0.0,0.4766,0.00017,31.16051]
[1779878651031,29.64,75829.41,0.0,0.4768,0.00017,31.1619]
[1779878651132,29.64,75829.41,0.0,0.4768,0.00017,31.1619]
[1779878652760,29.64,75813.32,0.0,0.47404,0.00017,31.14198]
[1779878657765,29.64,75819.29,0.0,0.47507,0.00017,31.14955]
[1779878662770,29.64,75820.44,0.0,0.47527,0.00017,31.15099]
[1779878667775,29.65,75820.5,0.0,0.47528,0.00017,31.15107]
[1779878670799,29.65,75820.48,0.0,0.47528,0.00017,31.15106]
[1779878671779,29.65,75819.92,0.0,0.47518,0.00017,31.14756]
[1779878674782,29.65,75827.18,0.0,0.47643,0.00017,31.15646]
[1779878679258,29.65,75827.19,0.0,0.47643,0.00017,31.1565]
[1779878683134,29.65,75826.63,0.0,0.47634,0.00017,31.15583]
[1779878684792,29.65,75813.62,0.0,0.4741,0.00017,31.13963]
[1779878690798,29.65,75814.96,0.0,0.47433,0.00017,31.14134]
[1779878696305,29.65,75821.13,0.0,0.4754,0.00017,31.14911]
[1779878701865,29.66,75819.44,0.0,0.47511,0.00017,31.14701]
[1779878707815,29.66,75818.36,0.0,0.47492,0.00017,31.14567]
[1779878712820,29.66,75820.08,0.0,0.47522,0.00017,31.14782]
[1779878715799,29.66,75819.55,0.0,0.47513,0.00017,31.14716]
[1779878715817,29.66,75819.55,0.0,0.47513,0.00017,31.14716]
[1779878721829,29.66,75823.47,0.0,0.47581,0.00017,31.15204]
[1779878724787,29.66,75828.28,0.0,0.47663,0.00017,31.15786]
[1779878727893,29.66,75835.52,0.0,0.47787,0.00017,31.16637]
[1779878729236,29.66,75835.72,0.0,0.4779,0.00017,31.1666]
[1779878729839,29.66,75837.96,0.0,0.47829,0.00017,31.16917]
[1779878734844,29.66,75834.87,0.0,0.47775,0.00017,31.16279]
[1779878739846,29.65,75835.0,0.0,0.47777,0.00017,31.16294]
[1779878744854,29.65,75834.57,0.0,0.47769,0.00017,31.16243]
[1779878749863,29.65,75833.15,0.0,0.47745,0.00017,31.16076]
[1779878754879,29.64,75832.61,0.0,0.47735,0.00017,31.1601]
[1779878756788,29.64,75835.77,0.0,0.47789,0.00017,31.16379]
[1779878756866,29.64,75836.3,0.0,0.47798,0.00017,31.1644]
[1779878760870,29.64,75843.17,0.0,0.47916,0.00017,31.17217]
[1779878765875,29.64,75846.83,0.0,0.47979,0.00017,31.17621]
[1779878770858,29.64,75845.36,0.0,0.47954,0.00017,31.1746]
[1779878770880,29.64,75832.9,0.0,0.4774,0.00017,31.16044]
[1779878770895,29.64,75832.9,0.0,0.4774,0.00017,31.16044]
[1779878774293,29.64,75827.93,0.0,0.47655,0.00017,31.15455]
[1779878774523,29.64,75827.93,0.0,0.47655,0.00017,31.15455]
[1779878774572,29.64,75827.93,0.0,0.47655,0.00017,31.15455]
[1779878774817,29.64,75827.93,0.0,0.47655,0.00017,31.15455]
[1779878776764,29.65,75827.93,0.0,0.47655,0.00017,31.15456]
[1779878777278,29.65,75827.93,0.0,0.47655,0.00017,31.15456]
[1779878777889,29.65,75813.89,0.0,0.47414,0.00017,31.13712]
[1779878782894,29.64,75808.09,0.0,0.47314,0.00017,31.12958]
[1779878787899,29.65,75804.76,0.0,0.47257,0.00017,31.12518]
[1779878788900,29.65,75794.96,0.0,0.47089,0.00017,31.11182]
[1779878790902,29.65,75802.0,0.0,0.4721,0.00017,31.12148]
[1779878795911,29.65,75812.0,0.0,0.47381,0.00017,31.1319]
[1779878800911,29.65,75812.64,0.0,0.47392,0.00017,31.13273]
[1779878805921,29.65,75818.28,0.0,0.47489,0.00017,31.13991]
[1779878810924,29.65,75817.02,0.0,0.47468,0.00017,31.13833]
[1779878815932,29.65,75816.63,0.0,0.47461,0.00017,31.13784]
[1779878820937,29.65,75817.52,0.0,0.47477,0.00017,31.13898]
[1779878825940,29.65,75818.1,0.0,0.47486,0.00017,31.13971]
[1779878830947,29.65,75812.04,0.0,0.47383,0.00017,31.13199]
[1779878835952,29.65,75811.4,0.0,0.47372,0.00017,31.13116]
[1779878840957,29.65,75811.61,0.0,0.47375,0.00017,31.13144]
[1779878841088,29.65,75811.61,0.0,0.47375,0.00017,31.13144]
[1779878841958,29.65,75806.15,0.0,0.47281,0.00017,31.12428]
[1779878842959,29.65,75799.27,0.0,0.47163,0.00017,31.11502]
[1779878847960,29.65,75797.2,0.0,0.47128,0.00017,31.11219]
[1779878851968,29.66,75805.63,0.0,0.47273,0.00017,31.12082]
[1779878852799,29.66,75805.63,0.0,0.47273,0.00017,31.12082]
[1779878852961,29.66,75805.63,0.0,0.47273,0.00017,31.12082]
[1779878854971,29.66,75812.61,0.0,0.47392,0.00017,31.12995]
[1779878859976,29.66,75813.43,0.0,0.47406,0.00017,31.131]
[1779878864982,29.66,75810.97,0.0,0.47364,0.00017,31.12782]
[1779878869987,29.66,75810.14,0.0,0.4735,0.00017,31.12674]
[1779878871989,29.66,75802.73,0.0,0.47223,0.00017,31.11693]
[1779878875379,29.66,75803.11,0.0,0.47229,0.00017,31.11745]
[1779878875398,29.66,75803.11,0.0,0.47229,0.00017,31.11745]
[1779878879997,29.66,75809.72,0.0,0.47343,0.00017,31.1262]
[1779878884002,29.66,75817.58,0.0,0.47478,0.00017,31.13628]
[1779878884530,29.66,75817.58,0.0,0.47478,0.00017,31.13628]
[1779878887794,29.66,75822.53,0.0,0.47563,0.00017,31.14246]
[1779878887838,29.66,75822.53,0.0,0.47563,0.00017,31.14246]
[1779878893038,29.66,75821.19,0.0,0.4754,0.00017,31.14081]
[1779878898043,29.66,75819.17,0.0,0.47506,0.00017,31.13831]
[1779878899806,29.66,75820.8,0.0,0.47533,0.00017,31.14033]
[1779878900045,29.66,75822.94,0.0,0.4757,0.00017,31.14298]
[1779878905046,29.66,75826.0,0.0,0.47623,0.00017,31.1467]
[1779878910054,29.66,75825.64,0.0,0.47616,0.00017,31.14625]
[1779878913006,29.66,75826.16,0.0,0.47625,0.00017,31.14408]
[1779878913073,29.66,75826.16,0.0,0.47625,0.00017,31.14408]
[1779878913062,29.66,75826.11,0.0,0.47624,0.00017,31.14402]
[1779878915814,29.66,75822.74,0.0,0.47566,0.00017,31.13991]
[1779878917066,29.66,75808.52,0.0,0.47322,0.00017,31.12183]
[1779878918067,29.66,75816.71,0.0,0.47463,0.00017,31.13238]
[1779878923328,29.66,75820.44,0.0,0.47527,0.00017,31.13707]
[1779878923721,29.66,75820.44,0.0,0.47527,0.00017,31.13707]
[1779878923753,29.66,75820.44,0.0,0.47527,0.00017,31.13707]
[1779878929079,29.66,75822.02,0.0,0.47554,0.00017,31.13905]
[1779878933083,29.66,75815.15,0.0,0.47436,0.00017,31.13043]
[1779878938088,29.66,75814.36,0.0,0.47423,0.00017,31.12943]
[1779878943094,29.66,75818.43,0.0,0.47493,0.00017,31.13459]
[1779878948098,29.66,75827.76,0.0,0.47653,0.00017,31.14604]
[1779878953103,29.66,75826.76,0.0,0.47635,0.00017,31.14482]
[1779878958108,29.66,75821.55,0.0,0.47546,0.00017,31.13847]
[1779878964114,29.66,75823.46,0.0,0.47579,0.00017,31.14084]
[1779878970097,29.67,75824.05,0.0,0.4759,0.00017,31.14157]
[1779878975125,29.67,75828.83,0.0,0.47671,0.00017,31.14454]
[1779878980130,29.66,75825.7,0.0,0.47617,0.00017,31.14076]
[1779878985135,29.66,75824.54,0.0,0.47597,0.00017,31.13935]
[1779878990140,29.66,75823.24,0.0,0.47575,0.00017,31.13775]
[1779878996147,29.66,75818.1,0.0,0.47487,0.00017,31.13136]
[1779879001152,29.66,75817.75,0.0,0.4748,0.00017,31.13092]
[1779879006157,29.66,75817.22,0.0,0.47471,0.00017,31.13025]
[1779879011162,29.66,75816.34,0.0,0.47456,0.00017,31.12914]
[1779879015257,29.66,75814.71,0.0,0.47428,0.00017,31.12707]
[1779879015286,29.66,75814.71,0.0,0.47428,0.00017,31.12707]
[1779879019170,29.66,75808.08,0.0,0.47315,0.00017,31.11848]
[1779879024175,29.66,75804.18,0.0,0.47248,0.00017,31.11331]
[1779879029579,29.66,75805.1,0.0,0.47263,0.00017,31.11454]
[1779879035186,29.66,75808.9,0.0,0.47328,0.00017,31.11676]
[1779879040191,29.66,75809.21,0.0,0.47334,0.00017,31.11717]
[1779879040664,29.66,75809.21,0.0,0.47334,0.00017,31.11717]
[1779879040693,29.66,75809.21,0.0,0.47334,0.00017,31.11717]
[1779879044195,29.66,75817.09,0.0,0.47469,0.00017,31.12729]
[1779879049201,29.66,75819.17,0.0,0.47505,0.00017,31.12992]
[1779879053267,29.66,75820.33,0.0,0.47525,0.00017,31.13137]
[1779879055126,29.67,75820.33,0.0,0.47525,0.00017,31.13137]
[1779879055158,29.67,75820.33,0.0,0.47525,0.00017,31.13137]
[1779879055208,29.66,75825.74,0.0,0.47618,0.00017,31.13801]
[1779879057829,29.66,75827.16,0.0,0.47642,0.00017,31.13974]
[1779879058210,29.67,75835.2,0.0,0.4778,0.00017,31.14923]
[1779879059826,29.67,75837.69,0.0,0.47823,0.00017,31.15211]
[1779879059882,29.67,75837.69,0.0,0.47823,0.00017,31.15211]
[1779879065217,29.67,75839.54,0.0,0.47855,0.00017,31.15422]
[1779879070222,29.67,75841.61,0.0,0.47891,0.00017,31.15655]
[1779879075227,29.67,75842.53,0.0,0.47907,0.00017,31.1576]
[1779879080237,29.68,75842.41,0.0,0.47905,0.00017,31.15748]
[1779879084773,29.68,75848.94,0.0,0.48017,0.00017,31.16464]
[1779879084797,29.68,75848.94,0.0,0.48017,0.00017,31.16464]
[1779879090241,29.67,75854.76,0.0,0.48117,0.00017,31.17081]
[1779879095246,29.67,75856.04,0.0,0.48139,0.00017,31.16935]
[1779879095877,29.67,75856.04,0.0,0.48139,0.00017,31.16935]
[1779879096247,29.67,75857.39,0.0,0.48162,0.00017,31.17074]
[1779879101252,29.67,75856.44,0.0,0.48145,0.00017,31.16975]
[1779879106257,29.67,75851.62,0.0,0.48062,0.00017,31.16469]
[1779879110525,29.67,75850.64,0.0,0.48045,0.00017,31.16363]
[1779879111262,29.67,75843.91,0.0,0.4793,0.00017,31.15631]
[1779879113283,29.67,75842.66,0.0,0.47909,0.00017,31.15494]
[1779879113318,29.67,75842.66,0.0,0.47909,0.00017,31.15494]
[1779879114265,29.67,75841.39,0.0,0.47887,0.00017,31.15352]
[1779879118510,29.67,75836.88,0.0,0.4781,0.00017,31.14841]
[1779879118610,29.67,75836.88,0.0,0.4781,0.00017,31.14841]
[1779879124276,29.68,75836.89,0.0,0.47811,0.00017,31.14845]
[1779879124542,29.68,75836.89,0.0,0.47811,0.00017,31.14845]
[1779879125206,29.68,75836.89,0.0,0.47811,0.00017,31.14846]
[1779879126278,29.68,75849.25,0.0,0.48023,0.00017,31.1622]
[1779879131283,29.69,75850.19,0.0,0.4804,0.00017,31.16323]
[1779879136284,29.69,75849.9,0.0,0.48035,0.00017,31.16293]
[1779879141295,29.69,75849.6,0.0,0.4803,0.00017,31.16263]
[1779879146300,29.7,75849.85,0.0,0.48035,0.00017,31.16292]
[1779879151305,29.7,75844.98,0.0,0.47952,0.00017,31.15485]
[1779879156310,29.71,75846.11,0.0,0.47972,0.00017,31.15611]
[1779879161315,29.71,75842.0,0.0,0.47902,0.00017,31.1516]
[1779879161453,29.71,75842.0,0.0,0.47902,0.00017,31.1516]
[1779879162316,29.71,75841.36,0.0,0.47891,0.00017,31.15089]
[1779879166320,29.72,75834.5,0.0,0.47774,0.00017,31.1431]
[1779879171338,29.73,75835.37,0.0,0.4779,0.00017,31.14414]
[1779879176338,29.73,75837.53,0.0,0.47828,0.00017,31.14665]
[1779879181349,29.74,75838.13,0.0,0.47838,0.00017,31.14736]
[1779879186356,29.75,75843.14,0.0,0.47925,0.00017,31.15301]
[1779879191370,29.75,75843.44,0.0,0.47931,0.00017,31.15337]
[1779879196390,29.76,75842.95,0.0,0.47923,0.00017,31.15285]
[1779879201414,29.76,75842.69,0.0,0.47919,0.00017,31.15258]
[1779879206416,29.77,75842.33,0.0,0.47914,0.00017,31.15221]
[1779879211434,29.77,75842.28,0.0,0.47913,0.00017,31.14938]
[1779879215001,29.78,75840.94,0.0,0.4789,0.00017,31.1479]
[1779879215020,29.78,75840.94,0.0,0.4789,0.00017,31.1479]
[1779879220030,29.78,75843.39,0.0,0.47933,0.00017,31.15065]
[1779879226379,29.79,75842.51,0.0,0.47919,0.00017,31.14971]
[1779879231384,29.79,75844.57,0.0,0.47954,0.00017,31.15199]
[1779879236389,29.8,75844.72,0.0,0.47957,0.00017,31.15218]
[1779879242031,29.8,75843.57,0.0,0.47938,0.00017,31.15094]
[1779879248401,29.81,75841.65,0.0,0.47906,0.00017,31.14884]
[1779879254407,29.81,75839.84,0.0,0.47876,0.00017,31.14685]
[1779879259412,29.82,75841.25,0.0,0.47901,0.00017,31.14844]
[1779879264417,29.82,75841.47,0.0,0.47905,0.00017,31.14872]
[1779879269423,29.83,75841.2,0.0,0.47901,0.00017,31.14844]
[1779879274429,29.83,75841.5,0.0,0.47906,0.00017,31.14599]
[1779879279434,29.84,75839.57,0.0,0.47874,0.00017,31.14386]
[1779879284439,29.84,75840.06,0.0,0.47883,0.00017,31.14444]
[1779879289444,29.85,75838.41,0.0,0.47855,0.00017,31.14261]
[1779879295413,29.86,75837.63,0.0,0.47842,0.00017,31.14175]
[1779879300448,29.86,75839.24,0.0,0.47871,0.00017,31.14359]
[1779879305460,29.87,75838.97,0.0,0.47866,0.00017,31.14331]
[1779879310465,29.87,75837.41,0.0,0.47841,0.00017,31.14158]
[1779879315471,29.88,75838.13,0.0,0.47853,0.00017,31.14241]
[1779879320476,29.88,75837.15,0.0,0.47837,0.00017,31.14133]
[1779879325481,29.89,75838.14,0.0,0.47855,0.00017,31.14247]
[1779879331487,29.89,75831.71,0.0,0.47745,0.00017,31.13233]
[1779879336492,29.9,75830.51,0.0,0.47726,0.00017,31.13096]
[1779879341497,29.9,75832.83,0.0,0.47766,0.00017,31.13369]
[1779879346504,29.91,75835.34,0.0,0.47809,0.00017,31.13661]
[1779879351509,29.91,75836.87,0.0,0.47836,0.00017,31.13836]
[1779879356514,29.92,75836.66,0.0,0.47833,0.00017,31.13815]
[1779879361519,29.92,75836.98,0.0,0.47839,0.00017,31.13854]
[1779879366523,29.93,75838.55,0.0,0.47866,0.00017,31.14033]
[1779879371857,29.93,75837.55,0.0,0.4785,0.00017,31.13923]
[1779879371889,29.93,75837.55,0.0,0.4785,0.00017,31.13923]
[1779879377534,29.94,75837.36,0.0,0.47847,0.00017,31.13904]
[1779879382539,29.94,75838.14,0.0,0.47861,0.00017,31.13994]
[1779879388077,29.95,75838.14,0.0,0.47861,0.00017,31.13996]
[1779879394178,29.95,75838.18,0.0,0.47862,0.00017,31.13722]
[1779879399240,29.95,75837.93,0.0,0.47858,0.00017,31.13696]
[1779879406562,29.96,75838.32,0.0,0.47866,0.00017,31.13743]
[1779879407531,29.96,75838.32,0.0,0.47866,0.00017,31.13743]
[1779879407567,29.96,75838.76,0.0,0.47873,0.00017,31.13793]
[1779879407772,29.96,75838.76,0.0,0.47873,0.00017,31.13793]
[1779879408564,29.96,75836.94,0.0,0.47842,0.00017,31.13589]
[1779879410565,29.96,75830.01,0.0,0.47724,0.00017,31.12792]
[1779879411790,29.96,75829.55,0.0,0.47717,0.00017,31.12738]
[1779879412480,29.96,75829.55,0.0,0.47717,0.00017,31.12738]
[1779879417507,29.96,75827.3,0.0,0.47678,0.00017,31.12472]
[1779879422529,29.96,75826.09,0.0,0.47658,0.00017,31.12329]
[1779879427534,29.96,75825.28,0.0,0.47644,0.00017,31.12232]
[1779879432545,29.96,75823.89,0.0,0.4762,0.00017,31.12065]
[1779879437569,29.96,75823.49,0.0,0.47613,0.00017,31.12016]
[1779879442576,29.96,75822.4,0.0,0.47595,0.00017,31.11884]
[1779879447581,29.96,75822.43,0.0,0.47595,0.00017,31.11887]
[1779879452604,29.96,75820.36,0.0,0.47559,0.00017,31.11355]
[1779879457609,29.96,75819.91,0.0,0.47552,0.00017,31.11298]
[1779879462629,29.96,75819.02,0.0,0.47536,0.00017,31.11188]
[1779879467639,29.95,75818.51,0.0,0.47527,0.00017,31.11124]
[1779879472639,29.95,75818.6,0.0,0.47529,0.00017,31.11134]
[1779879477653,29.95,75819.62,0.0,0.47546,0.00017,31.11259]
[1779879482662,29.95,75819.45,0.0,0.47543,0.00017,31.11237]
[1779879487688,29.95,75819.19,0.0,0.47538,0.00017,31.11204]
[1779879492715,29.95,75818.76,0.0,0.47531,0.00017,31.11151]
[1779879497724,29.95,75818.88,0.0,0.47533,0.00017,31.11167]
[1779879502725,29.95,75818.9,0.0,0.47534,0.00017,31.11172]
[1779879507727,29.95,75823.57,0.0,0.47613,0.00017,31.11741]
[1779879512736,29.95,75822.82,0.0,0.476,0.00017,31.1137]
[1779879517752,29.95,75822.3,0.0,0.47591,0.00017,31.11306]
[1779879522765,29.95,75821.86,0.0,0.47584,0.00017,31.11252]
[1779879526498,29.95,75822.1,0.0,0.47588,0.00017,31.11282]
[1779879526535,29.95,75822.1,0.0,0.47588,0.00017,31.11282]
[1779879532688,29.95,75827.67,0.0,0.47682,0.00017,31.11949]
[1779879537693,29.95,75827.15,0.0,0.47674,0.00017,31.11888]
[1779879542698,29.95,75826.46,0.0,0.47662,0.00017,31.11805]
[1779879547705,29.95,75825.26,0.0,0.47641,0.00017,31.11662]
[1779879553711,29.95,75824.47,0.0,0.47628,0.00017,31.11568]
[1779879558716,29.95,75823.64,0.0,0.47614,0.00017,31.11467]
[1779879563721,29.95,75823.27,0.0,0.47607,0.00017,31.11422]
[1779879565819,29.95,75823.14,0.0,0.47605,0.00017,31.11406]
[1779879566724,29.95,75823.98,0.0,0.47619,0.00017,31.11508]
[1779879571734,29.95,75823.64,0.0,0.47613,0.00017,31.11186]
[1779879576748,29.95,75823.64,0.0,0.47613,0.00017,31.11186]
[1779879581774,29.95,75825.52,0.0,0.47645,0.00017,31.11412]
[1779879586783,29.95,75827.59,0.0,0.4768,0.00017,31.11658]
[1779879591807,29.95,75828.78,0.0,0.47702,0.00017,31.11802]
[1779879596563,29.96,75828.77,0.0,0.47702,0.00017,31.11804]
[1779879596581,29.96,75828.77,0.0,0.47702,0.00017,31.11804]
[1779879596754,29.96,75828.72,0.0,0.47701,0.00017,31.11798]
[1779879597425,29.96,75828.72,0.0,0.47701,0.00017,31.11798]
[1779879597755,29.96,75823.96,0.0,0.4762,0.00017,31.11232]
[1779879598140,29.96,75823.96,0.0,0.4762,0.00017,31.11232]
[1779879598167,29.96,75823.96,0.0,0.4762,0.00017,31.11232]
[1779879598328,29.96,75823.96,0.0,0.4762,0.00017,31.11232]
[1779879598378,29.96,75823.96,0.0,0.4762,0.00017,31.11232]
[1779879598400,29.96,75823.96,0.0,0.4762,0.00017,31.11232]
[1779879598756,29.96,75818.21,0.0,0.47522,0.00017,31.10531]
[1779879599757,29.96,75811.08,0.0,0.47401,0.00017,31.09634]
[1779879600758,29.96,75802.13,0.0,0.47249,0.00017,31.08469]
[1779879601210,29.96,75802.13,0.0,0.47249,0.00017,31.08469]
[1779879601759,29.96,75800.15,0.0,0.47215,0.00017,31.08205]
[1779879606424,29.96,75799.87,0.0,0.4721,0.00017,31.08166]
[1779879606764,29.96,75786.66,0.0,0.46985,0.00017,31.06346]
[1779879611771,29.95,75786.63,0.0,0.46984,0.00017,31.06339]
[1779879616779,29.94,75791.39,0.0,0.47064,0.00017,31.07]
[1779879617775,29.94,75798.96,0.0,0.47193,0.00017,31.08034]
[1779879622780,29.94,75801.38,0.0,0.47234,0.00017,31.08356]
[1779879627789,29.94,75800.76,0.0,0.47222,0.00017,31.0827]
[1779879631950,29.94,75801.82,0.0,0.4724,0.00017,31.0813]
[1779879632792,29.93,75801.82,0.0,0.4724,0.00017,31.08129]
[1779879635805,29.93,75809.03,0.0,0.47363,0.00017,31.09074]
[1779879640807,29.93,75809.06,0.0,0.47363,0.00017,31.09076]
[1779879645816,29.93,75812.13,0.0,0.47415,0.00017,31.09468]
[1779879650819,29.93,75815.12,0.0,0.47465,0.00017,31.09844]
[1779879655825,29.92,75815.11,0.0,0.47465,0.00017,31.09842]
[1779879660830,29.92,75815.59,0.0,0.47473,0.00017,31.099]
[1779879665835,29.92,75818.28,0.0,0.47518,0.00017,31.10234]
[1779879669839,29.92,75825.79,0.0,0.47646,0.00017,31.11147]
[1779879670214,29.92,75825.79,0.0,0.47646,0.00017,31.11147]
[1779879670511,29.92,75825.79,0.0,0.47646,0.00017,31.11147]
[1779879671093,29.92,75825.79,0.0,0.47646,0.00017,31.11147]
[1779879671401,29.92,75825.79,0.0,0.47646,0.00017,31.11146]
[1779879672842,29.91,75833.33,0.0,0.47774,0.00017,31.12032]
[1779879677847,29.91,75839.3,0.0,0.47875,0.00017,31.12708]
[1779879682306,29.91,75840.31,0.0,0.47892,0.00017,31.1282]
[1779879682393,29.91,75840.31,0.0,0.47892,0.00017,31.1282]
[1779879682472,29.91,75840.31,0.0,0.47892,0.00017,31.1282]
[1779879682591,29.91,75840.31,0.0,0.47892,0.00017,31.1282]
[1779879682631,29.91,75840.31,0.0,0.47892,0.00017,31.1282]
[1779879682732,29.91,75840.31,0.0,0.47892,0.00017,31.1282]
[1779879682738,29.91,75840.31,0.0,0.47892,0.00017,31.1282]
[1779879682848,29.91,75840.31,0.0,0.47892,0.00017,31.1282]
[1779879682852,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879682957,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879682962,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683039,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683228,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683233,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683259,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683445,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683489,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683645,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683647,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683677,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879683702,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684082,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684256,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684299,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684350,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684389,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684399,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684660,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684693,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684719,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684874,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879684906,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879685085,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879685107,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879685288,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879685314,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879685503,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879685519,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879685728,29.91,75840.15,0.0,0.4789,0.00017,31.12802]
[1779879685821,29.91,75840.15,0.0,0.4789,0.00017,31.12803]
[1779879686465,29.91,75840.15,0.0,0.4789,0.00017,31.12803]
[1779879686505,29.91,75840.15,0.0,0.4789,0.00017,31.12803]
[1779879686606,29.91,75840.15,0.0,0.4789,0.00017,31.12803]
[1779879687008,29.91,75840.15,0.0,0.4789,0.00017,31.12803]
[1779879687832,29.91,75840.15,0.0,0.4789,0.00017,31.12803]
[1779879688858,29.91,75860.91,0.0,0.48244,0.00017,31.14996]
[1779879692176,29.91,75861.19,0.0,0.48248,0.00017,31.14744]
[1779879692217,29.91,75861.19,0.0,0.48248,0.00017,31.14744]
[1779879697650,29.91,75865.7,0.0,0.48325,0.00017,31.15188]
[1779879701697,29.91,75871.63,0.0,0.48427,0.00017,31.15753]
[1779879701871,29.91,75872.85,0.0,0.48447,0.00017,31.15867]
[1779879704875,29.91,75879.91,0.0,0.48568,0.00017,31.16509]
[1779879709875,29.91,75875.64,0.0,0.48495,0.00017,31.16125]
[1779879714878,29.91,75877.37,0.0,0.48524,0.00017,31.16282]
[1779879719905,29.91,75877.74,0.0,0.48531,0.00017,31.16315]
[1779879724924,29.91,75880.37,0.0,0.48575,0.00017,31.1655]
[1779879729948,29.91,75879.62,0.0,0.48562,0.00017,31.16482]
[1779879734986,29.91,75878.06,0.0,0.48536,0.00017,31.16343]
[1779879739994,29.91,75879.23,0.0,0.48556,0.00017,31.16448]
[1779879745016,29.91,75877.42,0.0,0.48525,0.00017,31.16285]
[1779879750044,29.91,75876.2,0.0,0.48504,0.00017,31.16174]
[1779879755055,29.91,75878.0,0.0,0.48534,0.00017,31.16057]
[1779879759973,29.91,75879.13,0.0,0.48554,0.00017,31.16158]
[1779879760930,29.91,75879.33,0.0,0.48557,0.00017,31.16176]
[1779879764934,29.91,75886.11,0.0,0.48673,0.00017,31.16769]
[1779879767875,29.9,75889.11,0.0,0.48724,0.00017,31.17022]
[1779879767899,29.9,75889.11,0.0,0.48724,0.00017,31.17022]
[1779879769849,29.9,75889.11,0.0,0.48724,0.00017,31.17022]
[1779879771900,29.9,75892.12,0.0,0.48775,0.00017,31.17271]
[1779879771943,29.9,75891.06,0.0,0.48757,0.00017,31.17184]
[1779879773945,29.9,75897.9,0.0,0.48874,0.00017,31.17736]
[1779879778952,29.9,75897.03,0.0,0.48859,0.00017,31.17667]
[1779879783965,29.9,75894.31,0.0,0.48812,0.00017,31.17449]
[1779879788982,29.9,75893.48,0.0,0.48798,0.00017,31.17382]
[1779879791283,29.9,75893.12,0.0,0.48792,0.00017,31.17352]
[1779879791920,29.9,75893.12,0.0,0.48792,0.00017,31.17352]
[1779879795831,29.9,75893.09,0.0,0.48791,0.00017,31.1735]
[1779879795967,29.9,75893.38,0.0,0.48796,0.00017,31.17373]
[1779879800974,29.9,75896.16,0.0,0.48843,0.00017,31.17597]
[1779879805979,29.9,75895.69,0.0,0.48835,0.00017,31.17559]
[1779879810984,29.9,75884.3,0.0,0.48641,0.00017,31.16611]
[1779879815989,29.9,75884.09,0.0,0.48637,0.00017,31.16312]
[1779879820997,29.9,75881.79,0.0,0.48598,0.00017,31.16111]
[1779879826002,29.9,75877.13,0.0,0.48518,0.00017,31.15695]
[1779879826897,29.9,75877.13,0.0,0.48518,0.00017,31.15695]
[1779879827003,29.9,75877.57,0.0,0.48526,0.00017,31.15735]
[1779879829005,29.9,75870.48,0.0,0.48405,0.00017,31.1508]
[1779879834010,29.9,75871.75,0.0,0.48427,0.00017,31.152]
[1779879839015,29.9,75873.46,0.0,0.48456,0.00017,31.1536]
[1779879844023,29.9,75874.92,0.0,0.48481,0.00017,31.15494]
[1779879849028,29.9,75876.77,0.0,0.48512,0.00017,31.15663]
[1779879854033,29.9,75877.25,0.0,0.4852,0.00017,31.15707]
[1779879854500,29.9,75883.14,0.0,0.48621,0.00017,31.1623]
[1779879855022,29.9,75883.14,0.0,0.48621,0.00017,31.1623]
[1779879860034,29.9,75884.35,0.0,0.48641,0.00017,31.16334]
[1779879865048,29.89,75882.58,0.0,0.48611,0.00017,31.16181]
[1779879870049,29.89,75882.55,0.0,0.48611,0.00017,31.16178]
[1779879875061,29.89,75882.65,0.0,0.48612,0.00017,31.15906]
[1779879880064,29.89,75882.93,0.0,0.48617,0.00017,31.1593]
[1779879882940,29.89,75882.83,0.0,0.48615,0.00017,31.15922]
[1779879882994,29.89,75882.83,0.0,0.48615,0.00017,31.15922]
[1779879886071,29.89,75875.28,0.0,0.48486,0.00017,31.15246]
[1779879886553,29.89,75875.28,0.0,0.48486,0.00017,31.15246]
[1779879887072,29.89,75874.86,0.0,0.48479,0.00017,31.15207]
[1779879892081,29.89,75877.03,0.0,0.48516,0.00017,31.15405]
[1779879897086,29.89,75876.27,0.0,0.48503,0.00017,31.15336]
[1779879902087,29.89,75879.83,0.0,0.48564,0.00017,31.15657]
[1779879907109,29.89,75877.41,0.0,0.48522,0.00017,31.15439]
[1779879911342,29.89,75877.97,0.0,0.48532,0.00017,31.1549]
[1779879912097,29.89,75877.72,0.0,0.48528,0.00017,31.15467]
[1779879916101,29.89,75871.2,0.0,0.48416,0.00017,31.14866]
[1779879921105,29.89,75871.85,0.0,0.48428,0.00017,31.14928]
[1779879926110,29.89,75874.32,0.0,0.4847,0.00017,31.15158]
[1779879931115,29.89,75874.16,0.0,0.48467,0.00017,31.15143]
[1779879936132,29.89,75874.14,0.0,0.48467,0.00017,31.14861]
[1779879941150,29.89,75874.54,0.0,0.48473,0.00017,31.14898]
[1779879945104,29.89,75874.22,0.0,0.48468,0.00017,31.14869]
[1779879945141,29.89,75874.82,0.0,0.48478,0.00017,31.14924]
[1779879947131,29.89,75881.83,0.0,0.48598,0.00017,31.15554]
[1779879952136,29.89,75881.15,0.0,0.48586,0.00017,31.15494]
[1779879958080,29.89,75880.4,0.0,0.48573,0.00017,31.15428]
[1779879963148,29.89,75884.0,0.0,0.48635,0.00017,31.15744]
[1779879968158,29.89,75887.89,0.0,0.48701,0.00017,31.16076]
[1779879973163,29.89,75888.69,0.0,0.48715,0.00017,31.16143]
[1779879979169,29.89,75887.96,0.0,0.48702,0.00017,31.16081]
[1779879984174,29.89,75880.52,0.0,0.48575,0.00017,31.15436]
[1779879990180,29.89,75877.73,0.0,0.48527,0.00017,31.15187]
[1779879995185,29.89,75879.12,0.0,0.48551,0.00017,31.15032]
[1779880000190,29.89,75879.78,0.0,0.48562,0.00017,31.1509]
[1779880005195,29.88,75879.85,0.0,0.48563,0.00017,31.15097]
[1779880009199,29.88,75889.37,0.0,0.48725,0.00017,31.15919]
[1779880014204,29.88,75889.21,0.0,0.48723,0.00017,31.15906]
[1779880019209,29.88,75888.28,0.0,0.48707,0.00017,31.15827]
[1779880025215,29.88,75885.1,0.0,0.48652,0.00017,31.15556]
[1779880030715,29.88,75885.61,0.0,0.48661,0.00017,31.15599]
[1779880036226,29.88,75884.9,0.0,0.48649,0.00017,31.15538]
[1779880039070,29.88,75884.26,0.0,0.48638,0.00017,31.15483]
[1779880039232,29.88,75883.89,0.0,0.48631,0.00017,31.1545]
[1779880044238,29.88,75883.44,0.0,0.48624,0.00017,31.15411]
[1779880049249,29.88,75883.79,0.0,0.48629,0.00017,31.15441]
[1779880054271,29.87,75886.95,0.0,0.48683,0.00017,31.15433]
[1779880059300,29.87,75887.33,0.0,0.48689,0.00017,31.15464]
[1779880064310,29.87,75887.03,0.0,0.48684,0.00017,31.15439]
[1779880069320,29.87,75885.47,0.0,0.48658,0.00017,31.15305]
[1779880074332,29.87,75885.19,0.0,0.48653,0.00017,31.15281]
[1779880079363,29.87,75885.1,0.0,0.48651,0.00017,31.15273]
[1779880084363,29.87,75883.4,0.0,0.48622,0.00017,31.15125]
[1779880089379,29.87,75881.86,0.0,0.48596,0.00017,31.1499]
[1779880094389,29.87,75881.47,0.0,0.48589,0.00017,31.14956]
[1779880099417,29.87,75876.79,0.0,0.48509,0.00017,31.14537]
[1779880104431,29.87,75879.23,0.0,0.48551,0.00017,31.14757]
[1779880109461,29.87,75878.93,0.0,0.48546,0.00017,31.1473]
[1779880114462,29.87,75878.9,0.0,0.48545,0.00017,31.14447]
[1779880119469,29.87,75878.67,0.0,0.48541,0.00017,31.14427]
[1779880124500,29.87,75880.79,0.0,0.48577,0.00017,31.14616]
[1779880129519,29.87,75877.24,0.0,0.48517,0.00017,31.14298]
[1779880134547,29.87,75877.59,0.0,0.48522,0.00017,31.14329]
[1779880139548,29.87,75877.68,0.0,0.48524,0.00017,31.14338]
[1779880144569,29.87,75877.36,0.0,0.48519,0.00017,31.14308]
[1779880149605,29.87,75871.69,0.0,0.48422,0.00017,31.13786]
[1779880153356,29.87,75879.14,0.0,0.48549,0.00017,31.14469]
[1779880158357,29.87,75881.53,0.0,0.4859,0.00017,31.14681]
[1779880163357,29.87,75879.84,0.0,0.48561,0.00017,31.14532]
[1779880168370,29.87,75881.33,0.0,0.48586,0.00017,31.14663]
[1779880173372,29.87,75878.23,0.0,0.48533,0.00017,31.14106]
[1779880178382,29.87,75879.04,0.0,0.48547,0.00017,31.1418]
[1779880183385,29.87,75878.84,0.0,0.48544,0.00017,31.14162]
[1779880186666,29.87,75877.85,0.0,0.48527,0.00017,31.14072]
[1779880186972,29.87,75877.85,0.0,0.48527,0.00017,31.14072]
[1779880187305,29.87,75877.85,0.0,0.48527,0.00017,31.14072]
[1779880188589,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880188621,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880188734,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880188753,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880188776,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880188988,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189013,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189180,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189202,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189217,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189407,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189409,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189441,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189636,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189671,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189856,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189858,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880189900,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880190077,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880190156,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880190305,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880190307,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880190337,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880190384,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880190517,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880190552,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880190710,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880191120,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880191147,29.87,75877.85,0.0,0.48527,0.00017,31.14073]
[1779880191393,29.87,75847.44,0.0,0.48007,0.00017,31.11063]
[1779880193177,29.87,75847.44,0.0,0.48008,0.00017,31.11063]
[1779880193214,29.87,75847.44,0.0,0.48008,0.00017,31.11063]
[1779880193308,29.87,75847.44,0.0,0.48008,0.00017,31.11063]
[1779880194689,29.87,75847.66,0.0,0.48011,0.00017,31.11087]
[1779880194717,29.87,75847.66,0.0,0.48011,0.00017,31.11087]
[1779880195316,29.87,75847.66,0.0,0.48011,0.00017,31.11088]
[1779880200402,29.88,75850.8,0.0,0.48065,0.00017,31.11423]
[1779880205406,29.88,75852.82,0.0,0.481,0.00017,31.11636]
[1779880205693,29.88,75852.82,0.0,0.481,0.00017,31.11636]
[1779880208409,29.88,75842.47,0.0,0.47923,0.00017,31.10524]
[1779880208964,29.88,75842.47,0.0,0.47923,0.00017,31.10524]
[1779880209186,29.88,75842.47,0.0,0.47924,0.00017,31.10525]
[1779880214415,29.88,75842.79,0.0,0.47929,0.00017,31.10562]
[1779880219420,29.89,75843.28,0.0,0.47938,0.00017,31.10617]
[1779880224425,29.89,75847.09,0.0,0.48004,0.00017,31.11034]
[1779880229430,29.9,75847.0,0.0,0.48002,0.00017,31.11025]
[1779880235436,29.9,75847.38,0.0,0.48009,0.00017,31.10787]
[1779880241442,29.9,75844.76,0.0,0.47965,0.00017,31.10505]
[1779880247448,29.91,75843.09,0.0,0.47937,0.00017,31.10324]
[1779880252453,29.91,75841.92,0.0,0.47917,0.00017,31.10197]
[1779880258459,29.92,75842.05,0.0,0.4792,0.00017,31.10213]
[1779880263464,29.92,75841.3,0.0,0.47908,0.00017,31.10133]
[1779880269273,29.93,75840.9,0.0,0.47901,0.00017,31.10091]
[1779880271472,29.93,75834.39,0.0,0.47791,0.00017,31.09356]
[1779880277779,29.93,75834.58,0.0,0.47794,0.00017,31.0938]
[1779880283484,29.94,75834.41,0.0,0.47792,0.00017,31.09365]
[1779880289490,29.95,75837.37,0.0,0.47844,0.00017,31.09705]
[1779880294495,29.95,75840.58,0.0,0.47898,0.00017,31.09786]
[1779880300490,29.96,75845.47,0.0,0.47982,0.00017,31.10325]
[1779880301450,29.96,75845.47,0.0,0.47982,0.00017,31.10325]
[1779880304303,29.96,75848.07,0.0,0.48027,0.00017,31.10605]
[1779880304505,29.96,75848.66,0.0,0.48037,0.00017,31.10667]
[1779880307508,29.96,75855.63,0.0,0.48156,0.00017,31.11397]
[1779880312513,29.96,75857.63,0.0,0.4819,0.00017,31.11601]
[1779880317518,29.96,75858.4,0.0,0.48203,0.00017,31.11681]
[1779880322523,29.97,75851.73,0.0,0.4809,0.00017,31.10996]
[1779880327528,29.97,75850.89,0.0,0.48076,0.00017,31.1091]
[1779880332533,29.98,75851.61,0.0,0.48089,0.00017,31.10987]
[1779880337538,29.98,75852.37,0.0,0.48102,0.00017,31.11068]
[1779880342539,29.99,75856.62,0.0,0.48175,0.00017,31.11508]
[1779880347539,29.99,75862.09,0.0,0.48269,0.00017,31.12058]
[1779880352542,30.0,75860.52,0.0,0.48243,0.00017,31.11624]
[1779880356574,30.0,75852.17,0.0,0.48101,0.00017,31.10774]
[1779880361608,30.0,75849.18,0.0,0.4805,0.00017,31.10462]
[1779880363160,30.0,75849.14,0.0,0.4805,0.00017,31.10458]
[1779880363169,30.0,75849.14,0.0,0.4805,0.00017,31.10458]
[1779880363203,30.0,75849.14,0.0,0.4805,0.00017,31.10458]
[1779880363253,30.0,75849.14,0.0,0.4805,0.00017,31.10458]
[1779880363270,30.0,75849.14,0.0,0.4805,0.00017,31.10458]
[1779880363452,30.0,75849.14,0.0,0.4805,0.00017,31.10458]
[1779880363458,30.01,75849.14,0.0,0.4805,0.00017,31.10458]
[1779880368547,30.01,75855.37,0.0,0.48156,0.00017,31.11108]
[1779880369066,30.01,75855.34,0.0,0.48156,0.00017,31.11105]
[1779880369113,30.01,75855.34,0.0,0.48156,0.00017,31.11105]
[1779880372572,30.01,75862.04,0.0,0.4827,0.00017,31.11779]
[1779880374954,30.01,75863.26,0.0,0.48291,0.00017,31.11899]
[1779880380580,30.01,75865.85,0.0,0.48335,0.00017,31.12151]
[1779880382957,30.01,75868.68,0.0,0.48383,0.00017,31.12422]
[1779880388562,30.01,75873.01,0.0,0.48457,0.00017,31.12829]
[1779880394595,30.02,75875.18,0.0,0.48494,0.00017,31.13028]
[1779880400601,30.02,75877.62,0.0,0.48535,0.00017,31.13249]
[1779880405606,30.02,75880.24,0.0,0.4858,0.00017,31.13483]
[1779880410611,30.02,75881.22,0.0,0.48597,0.00017,31.13569]
[1779880415616,30.02,75881.14,0.0,0.48595,0.00017,31.13282]
[1779880420621,30.02,75881.58,0.0,0.48602,0.00017,31.1332]
[1779880425626,30.01,75884.85,0.0,0.48658,0.00017,31.13602]
[1779880430631,30.01,75885.84,0.0,0.48674,0.00017,31.13687]
[1779880435635,30.01,75885.26,0.0,0.48664,0.00017,31.13637]
[1779880440640,30.01,75886.87,0.0,0.48692,0.00017,31.13773]
[1779880445645,30.01,75885.06,0.0,0.48661,0.00017,31.13619]
[1779880450650,30.0,75885.65,0.0,0.4867,0.00017,31.13668]
[1779880455807,30.0,75884.71,0.0,0.48654,0.00017,31.13587]
[1779880461661,30.0,75883.5,0.0,0.48634,0.00017,31.13483]
[1779880467667,30.0,75883.34,0.0,0.48631,0.00017,31.13469]
[1779880472674,30.0,75883.32,0.0,0.4863,0.00017,31.13186]
[1779880477679,29.99,75883.18,0.0,0.48627,0.00017,31.13174]
[1779880482684,29.99,75883.15,0.0,0.48627,0.00017,31.1317]
[1779880486272,29.99,75883.07,0.0,0.48625,0.00017,31.13163]
[1779880486335,29.99,75883.07,0.0,0.48625,0.00017,31.13163]
[1779880488446,29.99,75879.86,0.0,0.48571,0.00017,31.12882]
[1779880490694,29.99,75868.48,0.0,0.48377,0.00017,31.11836]
[1779880495699,29.99,75868.77,0.0,0.48382,0.00017,31.11864]
[1779880500704,29.99,75868.75,0.0,0.48382,0.00017,31.11862]
[1779880505709,29.99,75872.07,0.0,0.48438,0.00017,31.12174]
[1779880511685,29.99,75871.11,0.0,0.48422,0.00017,31.12084]
[1779880516099,29.99,75872.02,0.0,0.48437,0.00017,31.12169]
[1779880517721,29.99,75879.57,0.0,0.48566,0.00017,31.12856]
[1779880519709,29.99,75879.57,0.0,0.48566,0.00017,31.12855]
[1779880519750,29.99,75885.94,0.0,0.48674,0.00017,31.1341]
[1779880525061,29.99,75885.72,0.0,0.4867,0.00017,31.13391]
[1779880527306,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880527409,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880527424,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880527499,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880527582,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880527648,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880527776,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880527825,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880527851,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880527897,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528046,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528049,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528070,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528246,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528277,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528447,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528456,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528512,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528685,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528709,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528731,29.99,75885.74,0.0,0.4867,0.00017,31.13392]
[1779880528736,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880528931,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880528938,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880528966,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880529131,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880529152,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880529337,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880529372,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880529524,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880529569,29.98,75903.83,0.0,0.48978,0.00017,31.14844]
[1779880529737,29.98,75907.28,0.0,0.49037,0.00017,31.15099]
[1779880531927,29.98,75906.02,0.0,0.49015,0.00017,31.14726]
[1779880531949,29.98,75906.02,0.0,0.49015,0.00017,31.14726]
[1779880535470,29.98,75903.03,0.0,0.48964,0.00017,31.14502]
[1779880535743,29.98,75903.04,0.0,0.48964,0.00017,31.14502]
[1779880537745,29.98,75911.87,0.0,0.49115,0.00017,31.15148]
[1779880541749,29.98,75918.53,0.0,0.49228,0.00017,31.15605]
[1779880546752,29.98,75921.81,0.0,0.49284,0.00017,31.15821]
[1779880549974,29.97,75923.0,0.0,0.49304,0.00017,31.15898]
[1779880550024,29.97,75923.0,0.0,0.49304,0.00017,31.15898]
[1779880555051,29.97,75926.64,0.0,0.49366,0.00017,31.16128]
[1779880558586,29.97,75926.93,0.0,0.49371,0.00017,31.16146]
[1779880558615,29.97,75926.93,0.0,0.49371,0.00017,31.16146]
[1779880562770,29.97,75920.16,0.0,0.49255,0.00017,31.15713]
[1779880567775,29.98,75919.84,0.0,0.4925,0.00017,31.15692]
[1779880571779,29.98,75909.32,0.0,0.49071,0.00017,31.14966]
[1779880576784,29.98,75897.89,0.0,0.48876,0.00017,31.14106]
[1779880581789,29.98,75893.75,0.0,0.48806,0.00017,31.13776]
[1779880586799,29.98,75893.14,0.0,0.48795,0.00017,31.13727]
[1779880591804,29.97,75891.83,0.0,0.48773,0.00017,31.13339]
[1779880594912,29.97,75891.52,0.0,0.48767,0.00017,31.13313]
[1779880595361,29.97,75891.52,0.0,0.48767,0.00017,31.13313]
[1779880596088,29.97,75891.23,0.0,0.48762,0.00017,31.13289]
[1779880596239,29.97,75891.23,0.0,0.48762,0.00017,31.13289]
[1779880596361,29.97,75891.23,0.0,0.48762,0.00017,31.13289]
[1779880596464,29.97,75891.23,0.0,0.48762,0.00017,31.13289]
[1779880596632,29.97,75891.23,0.0,0.48762,0.00017,31.13289]
[1779880596670,29.97,75891.23,0.0,0.48762,0.00017,31.13289]
[1779880596743,29.97,75891.23,0.0,0.48762,0.00017,31.13289]
[1779880596809,29.97,75889.18,0.0,0.48727,0.00017,31.13119]
[1779880597504,29.97,75889.18,0.0,0.48727,0.00017,31.13119]
[1779880597545,29.97,75889.18,0.0,0.48727,0.00017,31.13119]
[1779880597603,29.97,75889.18,0.0,0.48728,0.00017,31.13119]
[1779880598764,29.97,75889.18,0.0,0.48728,0.00017,31.13119]
[1779880598811,29.97,75847.19,0.0,0.48012,0.00017,31.09115]
[1779880603816,29.98,75840.54,0.0,0.47899,0.00017,31.08391]
[1779880605165,29.98,75840.54,0.0,0.47899,0.00017,31.08391]
[1779880605192,29.98,75840.54,0.0,0.47899,0.00017,31.08391]
[1779880605593,29.98,75840.54,0.0,0.47899,0.00017,31.08391]
[1779880606129,29.98,75840.54,0.0,0.47899,0.00017,31.08391]
[1779880606247,29.98,75840.54,0.0,0.47899,0.00017,31.08391]
[1779880606819,29.98,75848.93,0.0,0.48042,0.00017,31.09303]
[1779880607820,29.98,75860.55,0.0,0.4824,0.00017,31.105]
[1779880608726,29.98,75860.55,0.0,0.4824,0.00017,31.105]
[1779880608757,29.98,75860.55,0.0,0.4824,0.00017,31.105]
[1779880608781,29.98,75860.55,0.0,0.4824,0.00017,31.105]
[1779880608988,29.98,75860.55,0.0,0.4824,0.00017,31.105]
[1779880609030,29.98,75860.55,0.0,0.4824,0.00017,31.105]
[1779880609822,29.98,75872.42,0.0,0.48442,0.00017,31.11642]
[1779880615731,29.98,75874.37,0.0,0.48476,0.00017,31.11823]
[1779880620551,29.98,75876.08,0.0,0.48505,0.00017,31.11979]
[1779880622692,29.98,75876.88,0.0,0.48518,0.00017,31.12051]
[1779880622794,29.98,75876.88,0.0,0.48518,0.00017,31.12051]
[1779880624797,29.98,75869.35,0.0,0.4839,0.00017,31.11354]
[1779880629833,29.98,75868.37,0.0,0.48374,0.00017,31.11262]
[1779880634848,29.98,75866.41,0.0,0.4834,0.00017,31.11075]
[1779880639853,29.98,75866.3,0.0,0.48338,0.00017,31.11064]
[1779880644858,29.98,75866.35,0.0,0.4834,0.00017,31.1107]
[1779880649863,29.99,75866.84,0.0,0.48348,0.00017,31.11117]
[1779880654868,29.99,75868.29,0.0,0.48373,0.00017,31.10976]
[1779880657871,29.99,75875.8,0.0,0.485,0.00017,31.11675]
[1779880661875,29.99,75883.33,0.0,0.48629,0.00017,31.12343]
[1779880666880,29.98,75884.12,0.0,0.48642,0.00017,31.12412]
[1779880667974,29.98,75884.12,0.0,0.48642,0.00017,31.12412]
[1779880669966,29.98,75883.84,0.0,0.48637,0.00017,31.12387]
[1779880673813,29.98,75884.3,0.0,0.48645,0.00017,31.12427]
[1779880673853,29.98,75884.3,0.0,0.48645,0.00017,31.12427]
[1779880678892,29.98,75887.31,0.0,0.48696,0.00017,31.12683]
[1779880683897,29.98,75888.04,0.0,0.48708,0.00017,31.12744]
[1779880688902,29.98,75888.64,0.0,0.48718,0.00017,31.12794]
[1779880693907,29.97,75891.0,0.0,0.48758,0.00017,31.1299]
[1779880698912,29.97,75889.54,0.0,0.48733,0.00017,31.12869]
[1779880703919,29.97,75886.56,0.0,0.48682,0.00017,31.12617]
[1779880708924,29.97,75881.84,0.0,0.48602,0.00017,31.1221]
[1779880713930,29.97,75883.3,0.0,0.48626,0.00017,31.12056]
[1779880718935,29.97,75883.63,0.0,0.48632,0.00017,31.12085]
[1779880723940,29.96,75883.66,0.0,0.48632,0.00017,31.12087]
[1779880728945,29.96,75886.87,0.0,0.48687,0.00017,31.12362]
[1779880733950,29.96,75888.58,0.0,0.48716,0.00017,31.12506]
[1779880738955,29.96,75889.67,0.0,0.48734,0.00017,31.12597]
[1779880743960,29.96,75887.97,0.0,0.48705,0.00017,31.12454]
[1779880748965,29.96,75888.29,0.0,0.4871,0.00017,31.1248]
[1779880753970,29.95,75888.78,0.0,0.48719,0.00017,31.12521]
[1779880759976,29.95,75888.95,0.0,0.48721,0.00017,31.12535]
[1779880765859,29.95,75888.86,0.0,0.4872,0.00017,31.12527]
[1779880770987,29.95,75887.0,0.0,0.48688,0.00017,31.1237]
[1779880776993,29.95,75886.95,0.0,0.48687,0.00017,31.12085]
[1779880781998,29.95,75885.22,0.0,0.48657,0.00017,31.11937]
[1779880787936,29.94,75883.3,0.0,0.48624,0.00017,31.1177]
[1779880792971,29.94,75882.6,0.0,0.48612,0.00017,31.11709]
[1779880798015,29.94,75880.44,0.0,0.48575,0.00017,31.11519]
[1779880803024,29.94,75879.49,0.0,0.48559,0.00017,31.11435]
[1779880809030,29.94,75878.68,0.0,0.48545,0.00017,31.11361]
[1779880814034,29.94,75877.95,0.0,0.48532,0.00017,31.11296]
[1779880819039,29.94,75882.5,0.0,0.4861,0.00017,31.117]
[1779880824044,29.94,75884.34,0.0,0.48641,0.00017,31.11859]
[1779880829049,29.94,75885.06,0.0,0.48653,0.00017,31.11921]
[1779880833083,29.94,75884.83,0.0,0.48649,0.00017,31.11621]
[1779880833253,29.94,75884.83,0.0,0.48649,0.00017,31.11621]
[1779880833329,29.94,75884.83,0.0,0.48649,0.00017,31.11621]
[1779880834056,29.94,75885.44,0.0,0.4866,0.00017,31.11673]
[1779880836352,29.93,75892.72,0.0,0.48784,0.00017,31.12282]
[1779880842073,29.93,75894.85,0.0,0.4882,0.00017,31.12454]
[1779880847816,29.93,75893.75,0.0,0.48801,0.00017,31.12365]
[1779880853084,29.93,75890.88,0.0,0.48752,0.00017,31.1213]
[1779880858089,29.93,75890.34,0.0,0.48743,0.00017,31.12085]
[1779880858261,29.93,75890.34,0.0,0.48743,0.00017,31.12085]
[1779880858285,29.93,75890.34,0.0,0.48743,0.00017,31.12085]
[1779880861270,29.93,75895.78,0.0,0.48835,0.00017,31.12528]
[1779880861674,29.93,75895.78,0.0,0.48835,0.00017,31.12528]
[1779880862093,29.93,75901.05,0.0,0.48925,0.00017,31.12941]
[1779880865096,29.92,75910.54,0.0,0.49087,0.00017,31.13645]
[1779880870101,29.92,75913.55,0.0,0.49138,0.00017,31.13858]
[1779880870415,29.92,75913.55,0.0,0.49138,0.00017,31.13858]
[1779880871089,29.92,75913.55,0.0,0.49138,0.00017,31.13858]
[1779880876106,29.92,75918.81,0.0,0.49228,0.00017,31.14217]
[1779880877937,29.92,75918.32,0.0,0.4922,0.00017,31.14184]
[1779880878074,29.92,75918.32,0.0,0.4922,0.00017,31.14184]
[1779880881710,29.92,75916.67,0.0,0.49191,0.00017,31.14072]
[1779880881741,29.91,75916.67,0.0,0.49191,0.00017,31.14072]
[1779880886981,29.91,75917.5,0.0,0.49205,0.00017,31.14127]
[1779880892123,29.9,75921.16,0.0,0.49267,0.00017,31.1409]
[1779880895318,29.9,75920.47,0.0,0.49255,0.00017,31.14044]
[1779880896126,29.9,75921.07,0.0,0.49265,0.00017,31.14084]
[1779880901131,29.89,75922.81,0.0,0.49294,0.00017,31.14196]
[1779880902582,29.89,75922.8,0.0,0.49294,0.00017,31.14196]
[1779880902729,29.89,75922.8,0.0,0.49294,0.00017,31.14196]
[1779880902758,29.89,75922.8,0.0,0.49294,0.00017,31.14196]
[1779880902862,29.89,75922.8,0.0,0.49294,0.00017,31.14196]
[1779880908138,29.89,75929.82,0.0,0.49414,0.00017,31.14635]
[1779880909879,29.88,75930.8,0.0,0.4943,0.00017,31.14694]
[1779880909899,29.88,75930.8,0.0,0.4943,0.00017,31.14694]
[1779880915258,29.88,75928.93,0.0,0.49398,0.00017,31.1458]
[1779880922152,29.87,75925.25,0.0,0.49335,0.00017,31.1435]
[1779880928158,29.86,75920.69,0.0,0.49256,0.00017,31.14055]
[1779880933163,29.86,75921.01,0.0,0.49261,0.00017,31.14076]
[1779880939169,29.85,75921.22,0.0,0.49264,0.00017,31.14089]
[1779880944174,29.85,75919.16,0.0,0.49229,0.00017,31.13952]
[1779880949178,29.84,75918.85,0.0,0.49223,0.00017,31.13931]
[1779880954183,29.84,75917.65,0.0,0.49202,0.00017,31.13569]
[1779880959188,29.83,75918.43,0.0,0.49215,0.00017,31.13621]
[1779880964189,29.82,75919.41,0.0,0.49231,0.00017,31.13686]
[1779880969198,29.82,75920.38,0.0,0.49248,0.00017,31.1375]
[1779880974203,29.81,75918.98,0.0,0.49224,0.00017,31.13657]
[1779880979208,29.81,75918.78,0.0,0.4922,0.00017,31.13642]
[1779880980150,29.81,75918.78,0.0,0.4922,0.00017,31.13642]
[1779880980205,29.81,75918.78,0.0,0.4922,0.00017,31.13642]
[1779880980304,29.81,75918.78,0.0,0.4922,0.00017,31.13642]
[1779880981210,29.81,75918.89,0.0,0.49222,0.00017,31.1365]
[1779880982910,29.81,75924.79,0.0,0.49322,0.00017,31.14035]
[1779880983066,29.8,75924.79,0.0,0.49322,0.00017,31.14035]
[1779880989217,29.8,75927.36,0.0,0.49366,0.00017,31.14197]
[1779880994222,29.79,75926.11,0.0,0.49344,0.00017,31.14118]
[1779880995757,29.79,75925.91,0.0,0.49341,0.00017,31.14106]
[1779880995795,29.79,75925.91,0.0,0.49341,0.00017,31.14106]
[1779880995898,29.79,75925.91,0.0,0.49341,0.00017,31.14106]
[1779880995946,29.79,75925.91,0.0,0.49341,0.00017,31.14106]
[1779880996226,29.79,75925.43,0.0,0.49333,0.00017,31.14075]
[1779880997781,29.79,75925.35,0.0,0.49331,0.00017,31.1407]
[1779880998228,29.79,75915.66,0.0,0.49165,0.00017,31.13428]
[1779881003233,29.78,75918.42,0.0,0.49212,0.00017,31.13615]
[1779881008238,29.78,75920.31,0.0,0.49244,0.00017,31.13741]
[1779881013244,29.77,75920.41,0.0,0.49245,0.00017,31.13467]
[1779881018250,29.77,75919.32,0.0,0.49226,0.00017,31.13394]
[1779881023255,29.76,75920.38,0.0,0.49244,0.00017,31.13464]
[1779881028282,29.76,75922.05,0.0,0.49272,0.00017,31.13574]
[1779881033298,29.75,75924.43,0.0,0.49313,0.00017,31.13727]
[1779881038324,29.75,75923.83,0.0,0.49302,0.00017,31.13689]
[1779881041163,29.75,75926.71,0.0,0.49352,0.00017,31.13872]
[1779881041194,29.75,75926.71,0.0,0.49352,0.00017,31.13872]
[1779881046278,29.74,75923.0,0.0,0.49287,0.00017,31.13634]
[1779881051283,29.74,75925.08,0.0,0.49323,0.00017,31.13768]
[1779881056288,29.73,75924.29,0.0,0.49309,0.00017,31.13717]
[1779881061293,29.73,75925.81,0.0,0.49335,0.00017,31.13813]
[1779881066299,29.72,75923.55,0.0,0.49296,0.00017,31.13668]
[1779881071304,29.72,75917.52,0.0,0.49192,0.00017,31.12986]
[1779881077078,29.71,75917.7,0.0,0.49194,0.00017,31.12998]
[1779881082141,29.71,75917.2,0.0,0.49186,0.00017,31.12964]
[1779881087320,29.71,75917.93,0.0,0.49198,0.00017,31.13013]
[1779881092325,29.7,75918.62,0.0,0.49209,0.00017,31.1306]
[1779881097330,29.7,75918.1,0.0,0.492,0.00017,31.13024]
[1779881102335,29.69,75918.56,0.0,0.49208,0.00017,31.13055]
[1779881107340,29.69,75919.07,0.0,0.49216,0.00017,31.13089]
[1779881113346,29.69,75918.97,0.0,0.49214,0.00017,31.13082]
[1779881119271,29.68,75919.73,0.0,0.49227,0.00017,31.13132]
[1779881124307,29.68,75918.8,0.0,0.49211,0.00017,31.13069]
[1779881129342,29.67,75919.42,0.0,0.49221,0.00017,31.13111]
[1779881134367,29.67,75918.14,0.0,0.49199,0.00017,31.12743]
[1779881139372,29.67,75918.47,0.0,0.49204,0.00017,31.12765]
[1779881145378,29.66,75917.99,0.0,0.49196,0.00017,31.12732]
[1779881150383,29.66,75917.58,0.0,0.49188,0.00017,31.12704]
[1779881155665,29.66,75918.63,0.0,0.49206,0.00017,31.12775]
[1779881162395,29.65,75918.5,0.0,0.49204,0.00017,31.12766]
[1779881167400,29.65,75917.88,0.0,0.49193,0.00017,31.12723]
[1779881172405,29.64,75918.64,0.0,0.49206,0.00017,31.12774]
[1779881177410,29.64,75918.77,0.0,0.49208,0.00017,31.12783]
[1779881182415,29.64,75918.91,0.0,0.4921,0.00017,31.12792]
[1779881187420,29.63,75918.43,0.0,0.49201,0.00017,31.12759]
[1779881192425,29.63,75919.09,0.0,0.49212,0.00017,31.12523]
[1779881197430,29.63,75919.07,0.0,0.49212,0.00017,31.12521]
[1779881198256,29.63,75919.07,0.0,0.49212,0.00017,31.12521]
[1779881198414,29.63,75919.07,0.0,0.49212,0.00017,31.12521]
[1779881202274,29.62,75919.41,0.0,0.49217,0.00017,31.12544]
[1779881202385,29.62,75919.41,0.0,0.49217,0.00017,31.12544]
[1779881202480,29.62,75919.41,0.0,0.49217,0.00017,31.12544]
[1779881207495,29.62,75919.71,0.0,0.49222,0.00017,31.12564]
[1779881207935,29.62,75919.71,0.0,0.49222,0.00017,31.12564]
[1779881208031,29.62,75919.71,0.0,0.49222,0.00017,31.12564]
[1779881209930,29.62,75919.71,0.0,0.49222,0.00017,31.12564]
[1779881210097,29.62,75919.71,0.0,0.49222,0.00017,31.12564]
[1779881215831,29.62,75920.66,0.0,0.49238,0.00017,31.12627]
[1779881221454,29.61,75919.93,0.0,0.49226,0.00017,31.12578]
[1779881227460,29.61,75920.51,0.0,0.49235,0.00017,31.12616]
[1779881232465,29.6,75923.59,0.0,0.49288,0.00017,31.12818]
[1779881237470,29.6,75922.59,0.0,0.49271,0.00017,31.12753]
[1779881242475,29.6,75922.54,0.0,0.4927,0.00017,31.1275]
[1779881248205,29.59,75922.2,0.0,0.49263,0.00017,31.12726]
[1779881253486,29.59,75919.12,0.0,0.4921,0.00017,31.1224]
[1779881259329,29.59,75920.31,0.0,0.4923,0.00017,31.1232]
[1779881264497,29.58,75919.98,0.0,0.49224,0.00017,31.12298]
[1779881265790,29.58,75919.76,0.0,0.4922,0.00017,31.12282]
[1779881266499,29.58,75920.43,0.0,0.49232,0.00017,31.12328]
[1779881267500,29.58,75909.31,0.0,0.4904,0.00017,31.11547]
[1779881272505,29.58,75903.27,0.0,0.48935,0.00017,31.11092]
[1779881274507,29.58,75894.2,0.0,0.48779,0.00017,31.1037]
[1779881276726,29.58,75893.32,0.0,0.48763,0.00017,31.10297]
[1779881277511,29.58,75893.29,0.0,0.48763,0.00017,31.10295]
[1779881279908,29.58,75892.82,0.0,0.48755,0.00017,31.10256]
[1779881280514,29.58,75891.52,0.0,0.48732,0.00017,31.10147]
[1779881285514,29.58,75888.92,0.0,0.48687,0.00017,31.09928]
[1779881290524,29.58,75887.89,0.0,0.4867,0.00017,31.0984]
[1779881295542,29.59,75887.6,0.0,0.48665,0.00017,31.09816]
[1779881300545,29.59,75888.85,0.0,0.48687,0.00017,31.09923]
[1779881305553,29.59,75887.93,0.0,0.48671,0.00017,31.09845]
[1779881310568,29.59,75886.98,0.0,0.48655,0.00017,31.09764]
[1779881315577,29.59,75884.18,0.0,0.48606,0.00017,31.09239]
[1779881316550,29.59,75875.36,0.0,0.48454,0.00017,31.0844]
[1779881321555,29.6,75874.69,0.0,0.48443,0.00017,31.08378]
[1779881326560,29.6,75874.25,0.0,0.48436,0.00017,31.08338]
[1779881328250,29.6,75874.55,0.0,0.48441,0.00017,31.08367]
[1779881328552,29.6,75874.55,0.0,0.48441,0.00017,31.08367]
[1779881330564,29.61,75866.23,0.0,0.48297,0.00017,31.07569]
[1779881332132,29.61,75864.95,0.0,0.48275,0.00017,31.07442]
[1779881332163,29.61,75864.95,0.0,0.48275,0.00017,31.07442]
[1779881333567,29.61,75858.19,0.0,0.48159,0.00017,31.0676]
[1779881335137,29.61,75858.19,0.0,0.48159,0.00017,31.0676]
[1779881335173,29.61,75858.19,0.0,0.48159,0.00017,31.0676]
[1779881335184,29.61,75858.19,0.0,0.48159,0.00017,31.06761]
[1779881337146,29.61,75858.19,0.0,0.48159,0.00017,31.0676]
[1779881337281,29.61,75858.19,0.0,0.48159,0.00017,31.0676]
[1779881342576,29.61,75860.02,0.0,0.4819,0.00017,31.06948]
[1779881345476,29.61,75860.3,0.0,0.48195,0.00017,31.06976]
[1779881345577,29.61,75860.3,0.0,0.48195,0.00017,31.06975]
[1779881345603,29.61,75860.3,0.0,0.48195,0.00017,31.06975]
[1779881347477,29.6,75860.3,0.0,0.48195,0.00017,31.06975]
[1779881347514,29.6,75860.3,0.0,0.48195,0.00017,31.06975]
[1779881352586,29.61,75864.21,0.0,0.48263,0.00017,31.0737]
[1779881353081,29.61,75864.21,0.0,0.48263,0.00017,31.0737]
[1779881353151,29.61,75864.21,0.0,0.48263,0.00017,31.0737]
[1779881353291,29.61,75864.21,0.0,0.48263,0.00017,31.0737]
[1779881355589,29.61,75870.88,0.0,0.48378,0.00017,31.08022]
[1779881361595,29.61,75873.68,0.0,0.48427,0.00017,31.08288]
[1779881366599,29.62,75874.16,0.0,0.48435,0.00017,31.08335]
[1779881369962,29.62,75874.41,0.0,0.4844,0.00017,31.08359]
[1779881370092,29.62,75874.41,0.0,0.4844,0.00017,31.08359]
[1779881370105,29.62,75874.41,0.0,0.4844,0.00017,31.08359]
[1779881370146,29.62,75874.41,0.0,0.4844,0.00017,31.08359]
[1779881371605,29.62,75857.89,0.0,0.48154,0.00017,31.06451]
[1779881373113,29.62,75857.89,0.0,0.48154,0.00017,31.06451]
[1779881373309,29.62,75857.89,0.0,0.48154,0.00017,31.06451]
[1779881378612,29.61,75851.99,0.0,0.48052,0.00017,31.05832]
[1779881382705,29.61,75853.2,0.0,0.48073,0.00017,31.05959]
[1779881385651,29.61,75846.94,0.0,0.47965,0.00017,31.05283]
[1779881386620,29.61,75846.02,0.0,0.47949,0.00017,31.05183]
[1779881391627,29.62,75842.05,0.0,0.47881,0.00017,31.04743]
[1779881392824,29.62,75842.05,0.0,0.47881,0.00017,31.04743]
[1779881393629,29.62,75839.41,0.0,0.47835,0.00017,31.04445]
[1779881398917,29.62,75837.75,0.0,0.47807,0.00017,31.04258]
[1779881401637,29.63,75828.77,0.0,0.47653,0.00017,31.03205]
[1779881404573,29.63,75824.31,0.0,0.47576,0.00017,31.02664]
[1779881404601,29.63,75824.31,0.0,0.47576,0.00017,31.02664]
[1779881407514,29.63,75822.96,0.0,0.47553,0.00017,31.02499]
[1779881407545,29.63,75822.96,0.0,0.47553,0.00017,31.02499]
[1779881409552,29.63,75822.96,0.0,0.47553,0.00017,31.025]
[1779881409646,29.63,75816.13,0.0,0.47436,0.00017,31.01645]
[1779881414651,29.63,75811.87,0.0,0.47362,0.00017,31.01097]
[1779881415287,29.63,75811.87,0.0,0.47362,0.00017,31.01097]
[1779881415652,29.63,75812.53,0.0,0.47374,0.00017,31.01183]
[1779881420662,29.63,75810.0,0.0,0.4733,0.00017,31.00855]
[1779881423368,29.64,75808.22,0.0,0.47299,0.00017,31.00621]
[1779881423407,29.64,75808.22,0.0,0.47299,0.00017,31.00621]
[1779881426666,29.64,75796.47,0.0,0.47097,0.00017,30.99033]
[1779881426850,29.64,75796.47,0.0,0.47097,0.00017,30.99033]
[1779881427049,29.64,75796.47,0.0,0.47097,0.00017,30.99033]
[1779881427667,29.64,75793.66,0.0,0.47049,0.00017,30.98641]
[1779881430359,29.64,75787.33,0.0,0.4694,0.00017,30.97742]
[1779881430403,29.64,75787.33,0.0,0.4694,0.00017,30.97742]
[1779881431672,29.64,75780.58,0.0,0.46823,0.00017,30.96477]
[1779881434214,29.64,75780.56,0.0,0.46823,0.00017,30.96476]
[1779881434258,29.64,75780.56,0.0,0.46823,0.00017,30.96476]
[1779881434262,29.64,75780.56,0.0,0.46823,0.00017,30.96476]
[1779881434675,29.64,75780.12,0.0,0.46816,0.00017,30.96412]
[1779881438648,29.64,75773.93,0.0,0.46709,0.00017,30.95483]
[1779881438674,29.64,75773.93,0.0,0.46709,0.00017,30.95484]
[1779881439680,29.64,75766.1,0.0,0.46574,0.00017,30.94281]
[1779881444688,29.65,75761.33,0.0,0.46493,0.00017,30.93535]
[1779881448712,29.65,75754.66,0.0,0.46379,0.00017,30.92466]
[1779881449037,29.65,75754.66,0.0,0.46379,0.00017,30.92466]
[1779881449073,29.65,75754.66,0.0,0.46379,0.00017,30.92466]
[1779881454079,29.65,75755.78,0.0,0.46398,0.00017,30.92651]
[1779881458699,29.66,75765.58,0.0,0.46568,0.00017,30.94214]
[1779881460701,29.66,75758.0,0.0,0.46438,0.00017,30.93016]
[1779881463704,29.66,75766.1,0.0,0.46577,0.00017,30.94298]
[1779881465750,29.66,75770.8,0.0,0.46658,0.00017,30.95025]
[1779881465790,29.66,75770.8,0.0,0.46658,0.00017,30.95025]
[1779881468752,29.66,75767.6,0.0,0.46603,0.00017,30.94535]
[1779881469711,29.66,75767.73,0.0,0.46606,0.00017,30.94557]
[1779881472142,29.67,75766.63,0.0,0.46587,0.00017,30.94389]
[1779881472708,29.67,75766.63,0.0,0.46588,0.00017,30.9439]
[1779881473714,29.67,75757.88,0.0,0.46437,0.00017,30.93006]
[1779881477322,29.67,75756.19,0.0,0.46408,0.00017,30.92737]
[1779881477346,29.67,75756.19,0.0,0.46408,0.00017,30.92737]
[1779881482723,29.68,75756.13,0.0,0.46408,0.00017,30.92732]
[1779881487915,29.68,75757.07,0.0,0.46425,0.00017,30.92888]
[1779881493145,29.68,75758.83,0.0,0.46455,0.00017,30.92892]
[1779881493734,29.68,75755.71,0.0,0.46402,0.00017,30.92392]
[1779881494735,29.68,75746.07,0.0,0.46236,0.00017,30.90807]
[1779881499736,29.68,75750.15,0.0,0.46306,0.00017,30.91486]
[1779881504745,29.69,75741.91,0.0,0.46165,0.00017,30.90111]
[1779881506309,29.69,75743.26,0.0,0.46188,0.00017,30.90339]
[1779881506357,29.69,75743.26,0.0,0.46188,0.00017,30.90339]
[1779881511433,29.69,75746.95,0.0,0.46252,0.00017,30.90959]
[1779881517191,29.69,75749.47,0.0,0.46295,0.00017,30.91377]
[1779881518759,29.69,75756.25,0.0,0.46411,0.00017,30.92483]
[1779881523764,29.69,75755.45,0.0,0.46398,0.00017,30.92353]
[1779881528769,29.69,75751.75,0.0,0.46334,0.00017,30.91753]
[1779881533773,29.69,75750.26,0.0,0.46309,0.00017,30.9151]
[1779881535889,29.69,75748.71,0.0,0.46283,0.00017,30.91256]
[1779881536764,29.69,75748.71,0.0,0.46283,0.00017,30.91256]
[1779881537777,29.69,75741.44,0.0,0.46158,0.00017,30.90036]
[1779881542782,29.69,75742.69,0.0,0.46179,0.00017,30.90249]
[1779881547787,29.69,75743.72,0.0,0.46197,0.00017,30.90424]
[1779881552796,29.69,75738.11,0.0,0.461,0.00017,30.89189]
[1779881557819,29.69,75734.25,0.0,0.46034,0.00017,30.88521]
[1779881559088,29.69,75732.38,0.0,0.46002,0.00017,30.88195]
[1779881559753,29.69,75732.38,0.0,0.46002,0.00017,30.88195]
[1779881559775,29.69,75732.38,0.0,0.46002,0.00017,30.88195]
[1779881559803,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881559870,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881559906,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560067,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560077,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560106,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560278,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560280,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560314,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560504,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560509,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560531,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560684,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560686,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560707,29.69,75729.61,0.0,0.45954,0.00017,30.87708]
[1779881560742,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881560895,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881560898,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881560925,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881560945,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561097,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561100,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561129,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561306,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561308,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561335,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561519,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561544,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561723,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561765,29.7,75729.61,0.0,0.45955,0.00017,30.87711]
[1779881561805,29.7,75720.98,0.0,0.45807,0.00017,30.86169]
[1779881561920,29.7,75720.98,0.0,0.45807,0.00017,30.86169]
[1779881565161,29.7,75716.0,0.0,0.45722,0.00017,30.85265]
[1779881565188,29.7,75716.0,0.0,0.45722,0.00017,30.85265]
[1779881565809,29.7,75716.27,0.0,0.45727,0.00017,30.85317]
[1779881568894,29.71,75717.99,0.0,0.45757,0.00017,30.85639]
[1779881568929,29.71,75717.99,0.0,0.45757,0.00017,30.85639]
[1779881569813,29.71,75718.94,0.0,0.45774,0.00017,30.85816]
[1779881575820,29.72,75719.34,0.0,0.45782,0.00017,30.85901]
[1779881580824,29.73,75719.8,0.0,0.45792,0.00017,30.85998]
[1779881583201,29.73,75721.15,0.0,0.45815,0.00017,30.86246]
[1779881585549,29.73,75722.29,0.0,0.45836,0.00017,30.86459]
[1779881585830,29.73,75717.75,0.0,0.45758,0.00017,30.85635]
[1779881590835,29.74,75716.14,0.0,0.45731,0.00017,30.85349]
[1779881590918,29.74,75716.14,0.0,0.45731,0.00017,30.85349]
[1779881590965,29.74,75716.14,0.0,0.45731,0.00017,30.85349]
[1779881591003,29.74,75716.14,0.0,0.45731,0.00017,30.85349]
[1779881591025,29.74,75716.14,0.0,0.45731,0.00017,30.85349]
[1779881591228,29.74,75716.14,0.0,0.45731,0.00017,30.85349]
[1779881591836,29.74,75717.44,0.0,0.45754,0.00017,30.85589]
[1779881593838,29.74,75726.84,0.0,0.45916,0.00017,30.87289]
[1779881598843,29.75,75725.98,0.0,0.45902,0.00017,30.87146]
[1779881603395,29.76,75723.14,0.0,0.45854,0.00017,30.86646]
[1779881608772,29.76,75722.47,0.0,0.45844,0.00017,30.86536]
[1779881613858,29.77,75725.65,0.0,0.459,0.00017,30.86834]
[1779881619864,29.78,75727.51,0.0,0.45933,0.00017,30.87176]
[1779881623868,29.78,75735.86,0.0,0.46077,0.00017,30.88639]
[1779881624435,29.78,75735.86,0.0,0.46077,0.00017,30.88639]
[1779881624712,29.78,75735.86,0.0,0.46077,0.00017,30.88639]
[1779881625423,29.79,75735.86,0.0,0.46077,0.00017,30.8864]
[1779881625459,29.79,75735.86,0.0,0.46077,0.00017,30.8864]
[1779881627881,29.79,75740.25,0.0,0.46153,0.00017,30.89393]
[1779881631271,29.79,75743.14,0.0,0.46202,0.00017,30.8988]
[1779881631297,29.79,75743.14,0.0,0.46202,0.00017,30.8988]
[1779881633878,29.79,75751.22,0.0,0.4634,0.00017,30.91216]
[1779881635758,29.79,75751.22,0.0,0.4634,0.00017,30.91217]
[1779881635880,29.79,75751.44,0.0,0.46344,0.00017,30.91253]
[1779881640885,29.78,75754.86,0.0,0.46402,0.00017,30.91805]
[1779881645890,29.78,75749.44,0.0,0.46309,0.00017,30.90919]
[1779881650893,29.78,75747.68,0.0,0.46279,0.00017,30.90628]
[1779881652342,29.78,75747.68,0.0,0.46278,0.00017,30.90626]
[1779881652364,29.78,75747.68,0.0,0.46278,0.00017,30.90626]
[1779881652390,29.78,75747.68,0.0,0.46278,0.00017,30.90626]
[1779881652528,29.78,75747.68,0.0,0.46278,0.00017,30.90626]
[1779881652544,29.78,75747.68,0.0,0.46278,0.00017,30.90626]
[1779881652643,29.78,75747.68,0.0,0.46278,0.00017,30.90626]
[1779881652929,29.78,75747.68,0.0,0.46278,0.00017,30.90626]
[1779881655345,29.78,75751.08,0.0,0.46336,0.00017,30.91183]
[1779881655393,29.78,75751.08,0.0,0.46336,0.00017,30.91182]
[1779881660905,29.77,75750.59,0.0,0.46327,0.00017,30.91099]
[1779881665910,29.77,75749.25,0.0,0.46304,0.00017,30.90876]
[1779881670915,29.77,75749.38,0.0,0.46306,0.00017,30.90894]
[1779881675920,29.77,75754.69,0.0,0.46396,0.00017,30.91475]
[1779881680925,29.76,75752.62,0.0,0.4636,0.00017,30.91136]
[1779881686482,29.76,75752.98,0.0,0.46366,0.00017,30.91191]
[1779881691936,29.76,75750.1,0.0,0.46316,0.00017,30.90717]
[1779881697942,29.75,75753.68,0.0,0.46377,0.00017,30.91298]
[1779881701065,29.75,75756.77,0.0,0.4643,0.00017,30.91794]
[1779881701109,29.75,75756.77,0.0,0.4643,0.00017,30.91794]
[1779881704506,29.75,75762.39,0.0,0.46526,0.00017,30.92685]
[1779881704951,29.75,75764.93,0.0,0.46569,0.00017,30.93081]
[1779881709956,29.75,75765.96,0.0,0.46586,0.00017,30.93238]
[1779881712184,29.75,75769.49,0.0,0.46647,0.00017,30.93786]
[1779881712209,29.75,75769.49,0.0,0.46647,0.00017,30.93786]
[1779881712428,29.75,75769.49,0.0,0.46647,0.00017,30.93786]
[1779881712446,29.75,75769.49,0.0,0.46647,0.00017,30.93786]
[1779881712959,29.75,75772.46,0.0,0.46698,0.00017,30.94239]
[1779881715147,29.75,75773.02,0.0,0.46708,0.00017,30.94326]
[1779881715962,29.75,75772.46,0.0,0.46699,0.00017,30.94243]
[1779881720967,29.76,75768.09,0.0,0.46625,0.00017,30.93581]
[1779881725972,29.76,75762.63,0.0,0.46532,0.00017,30.92738]
[1779881730977,29.77,75763.3,0.0,0.46545,0.00017,30.92851]
[1779881734981,29.78,75772.15,0.0,0.46697,0.00017,30.93937]
[1779881739987,29.78,75766.92,0.0,0.46608,0.00017,30.93143]
[1779881744115,29.79,75760.42,0.0,0.46497,0.00017,30.92133]
[1779881744992,29.79,75760.97,0.0,0.46507,0.00017,30.92222]
[1779881749997,29.79,75757.37,0.0,0.46446,0.00017,30.91657]
[1779881755024,29.8,75759.53,0.0,0.46484,0.00017,30.92008]
[1779881756955,29.8,75760.02,0.0,0.46493,0.00017,30.92087]
[1779881756968,29.8,75760.02,0.0,0.46493,0.00017,30.92087]
[1779881761621,29.81,75765.7,0.0,0.46591,0.00017,30.92982]
[1779881762011,29.81,75767.36,0.0,0.4662,0.00017,30.93241]
[1779881767026,29.82,75766.64,0.0,0.46609,0.00017,30.93135]
[1779881772054,29.82,75767.17,0.0,0.46618,0.00017,30.93223]
[1779881777081,29.83,75766.52,0.0,0.46608,0.00017,30.93128]
[1779881782109,29.83,75768.45,0.0,0.46642,0.00017,30.93431]
[1779881787121,29.84,75768.62,0.0,0.46646,0.00017,30.93463]
[1779881792145,29.84,75767.88,0.0,0.46634,0.00017,30.93073]
[1779881797156,29.85,75767.09,0.0,0.46621,0.00017,30.92957]
[1779881799002,29.85,75767.33,0.0,0.46625,0.00017,30.92995]
[1779881799048,29.85,75769.6,0.0,0.46664,0.00017,30.93343]
[1779881799102,29.85,75769.6,0.0,0.46664,0.00017,30.93343]
[1779881799132,29.85,75769.6,0.0,0.46664,0.00017,30.93343]
[1779881799922,29.85,75769.6,0.0,0.46664,0.00017,30.93343]
[1779881799995,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800353,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800428,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800440,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800495,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800542,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800575,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800591,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800618,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800630,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800655,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800798,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800800,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881800833,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881801018,29.85,75769.6,0.0,0.46664,0.00017,30.93344]
[1779881801052,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881801447,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881801449,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881801475,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881801489,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881801546,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881801629,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881801687,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881801787,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881801827,29.85,75775.82,0.0,0.46771,0.00017,30.94281]
[1779881802053,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802147,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802184,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802269,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802305,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802458,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802459,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802491,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802678,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802679,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802697,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802720,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802882,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802884,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881802990,29.86,75784.19,0.0,0.46915,0.00017,30.95508]
[1779881803054,29.86,75776.0,0.0,0.46774,0.00017,30.9431]
[1779881806059,29.86,75776.0,0.0,0.46775,0.00017,30.94312]
[1779881807058,29.86,75765.97,0.0,0.46604,0.00017,30.92796]
[1779881812064,29.87,75763.46,0.0,0.46561,0.00017,30.92413]
[1779881817068,29.87,75760.96,0.0,0.4652,0.00017,30.92029]
[1779881818981,29.87,75760.56,0.0,0.46513,0.00017,30.91966]
[1779881818991,29.87,75760.56,0.0,0.46513,0.00017,30.91966]
[1779881819018,29.87,75760.56,0.0,0.46513,0.00017,30.91966]
[1779881819031,29.88,75760.56,0.0,0.46513,0.00017,30.91968]
[1779881819178,29.88,75760.56,0.0,0.46513,0.00017,30.91968]
[1779881819196,29.88,75760.56,0.0,0.46513,0.00017,30.91968]
[1779881819407,29.88,75760.56,0.0,0.46513,0.00017,30.91968]
[1779881819430,29.88,75760.56,0.0,0.46513,0.00017,30.91968]
[1779881819606,29.88,75760.56,0.0,0.46513,0.00017,30.91968]
[1779881819838,29.88,75760.56,0.0,0.46513,0.00017,30.91969]
[1779881821797,29.88,75760.56,0.0,0.46514,0.00017,30.9197]
[1779881822075,29.88,75769.86,0.0,0.46673,0.00017,30.93409]
[1779881823076,29.88,75777.5,0.0,0.46803,0.00017,30.94553]
[1779881826080,29.88,75787.24,0.0,0.4697,0.00017,30.95965]
[1779881829084,29.88,75793.9,0.0,0.47084,0.00017,30.96901]
[1779881834090,29.88,75797.77,0.0,0.47151,0.00017,30.97433]
[1779881839095,29.89,75791.94,0.0,0.47052,0.00017,30.96634]
[1779881844100,29.9,75791.5,0.0,0.47045,0.00017,30.96578]
[1779881849108,29.9,75792.32,0.0,0.4706,0.00017,30.96698]
[1779881851121,29.91,75792.28,0.0,0.4706,0.00017,30.96413]
[1779881857116,29.91,75786.55,0.0,0.46963,0.00017,30.95613]
[1779881861120,29.92,75793.71,0.0,0.47086,0.00017,30.96621]
[1779881866123,29.92,75798.23,0.0,0.47164,0.00017,30.97244]
[1779881866286,29.92,75798.23,0.0,0.47164,0.00017,30.97244]
[1779881867127,29.92,75806.18,0.0,0.473,0.00017,30.98303]
[1779881868128,29.92,75814.72,0.0,0.47446,0.00017,30.994]
[1779881873128,29.92,75818.86,0.0,0.47516,0.00017,30.99917]
[1779881877487,29.92,75820.79,0.0,0.47549,0.00017,31.00154]
[1779881878139,29.92,75820.7,0.0,0.47547,0.00017,31.00143]
[1779881881174,29.92,75820.64,0.0,0.47546,0.00017,31.00135]
[1779881882130,29.92,75820.64,0.0,0.47546,0.00017,31.00134]
[1779881883146,29.92,75808.56,0.0,0.4734,0.00017,30.9861]
[1779881884219,29.92,75808.56,0.0,0.4734,0.00017,30.9861]
[1779881885148,29.92,75800.96,0.0,0.4721,0.00017,30.97607]
[1779881890148,29.92,75799.18,0.0,0.47179,0.00017,30.97367]
[1779881895158,29.92,75798.58,0.0,0.47169,0.00017,30.97285]
[1779881900161,29.91,75797.86,0.0,0.47156,0.00017,30.97186]
[1779881905161,29.91,75796.8,0.0,0.47138,0.00017,30.9704]
[1779881905515,29.91,75796.08,0.0,0.47125,0.00017,30.96942]
[1779881905529,29.91,75796.08,0.0,0.47125,0.00017,30.96942]
[1779881906026,29.91,75796.08,0.0,0.47125,0.00017,30.96942]
[1779881906126,29.91,75796.08,0.0,0.47125,0.00017,30.96942]
[1779881910551,29.91,75789.89,0.0,0.47019,0.00017,30.96083]
[1779881911176,29.91,75789.38,0.0,0.4701,0.00017,30.9573]
[1779881916183,29.91,75790.04,0.0,0.47021,0.00017,30.9582]
[1779881922192,29.9,75792.76,0.0,0.47067,0.00017,30.96197]
[1779881927199,29.91,75785.9,0.0,0.46951,0.00017,30.95236]
[1779881932204,29.92,75783.54,0.0,0.46911,0.00017,30.94904]
[1779881933054,29.92,75783.54,0.0,0.46911,0.00017,30.94904]
[1779881933094,29.92,75783.54,0.0,0.46911,0.00017,30.94904]
[1779881939211,29.92,75779.53,0.0,0.46844,0.00017,30.94329]
[1779881944216,29.93,75779.46,0.0,0.46844,0.00017,30.94324]
[1779881951223,29.94,75779.41,0.0,0.46844,0.00017,30.94322]
[1779881956228,29.94,75779.52,0.0,0.46846,0.00017,30.94343]
[1779881959231,29.94,75786.56,0.0,0.46967,0.00017,30.95359]
[1779881964237,29.95,75788.05,0.0,0.46993,0.00017,30.95575]
[1779881969242,29.96,75787.21,0.0,0.4698,0.00017,30.95461]
[1779881974247,29.96,75785.83,0.0,0.46957,0.00017,30.94988]
[1779881979252,29.97,75785.84,0.0,0.46957,0.00017,30.94993]
[1779881984257,29.97,75784.95,0.0,0.46943,0.00017,30.94872]
[1779881989262,29.98,75785.45,0.0,0.46952,0.00017,30.94946]
[1779881994267,29.98,75784.33,0.0,0.46934,0.00017,30.94791]
[1779881999272,29.98,75783.58,0.0,0.46921,0.00017,30.94687]
[1779882004277,29.99,75783.4,0.0,0.46919,0.00017,30.94666]
[1779882008263,29.99,75783.61,0.0,0.46923,0.00017,30.94698]
[1779882008281,29.99,75775.19,0.0,0.4678,0.00017,30.93473]
[1779882011799,29.99,75773.01,0.0,0.46743,0.00017,30.9315]
[1779882012285,30.0,75771.16,0.0,0.46711,0.00017,30.92875]
[1779882014294,30.0,75763.5,0.0,0.46581,0.00017,30.91707]
[1779882015037,30.0,75763.5,0.0,0.46581,0.00017,30.91707]
[1779882015075,30.0,75763.5,0.0,0.46581,0.00017,30.91707]
[1779882016296,30.0,75755.99,0.0,0.46453,0.00017,30.90531]
[1779882020027,30.0,75756.98,0.0,0.4647,0.00017,30.9069]
[1779882020300,30.0,75761.64,0.0,0.46549,0.00017,30.91421]
[1779882022502,30.0,75756.31,0.0,0.46459,0.00017,30.90583]
[1779882023298,30.0,75756.31,0.0,0.46459,0.00017,30.90583]
[1779882028299,30.0,75757.92,0.0,0.46486,0.00017,30.90838]
[1779882033308,30.0,75754.13,0.0,0.46421,0.00017,30.89954]
[1779882038318,29.99,75750.19,0.0,0.46353,0.00017,30.89314]
[1779882043320,29.99,75750.23,0.0,0.46354,0.00017,30.89319]
[1779882048332,29.98,75749.6,0.0,0.46342,0.00017,30.8921]
[1779882053344,29.98,75750.31,0.0,0.46353,0.00017,30.8932]
[1779882056478,29.98,75750.29,0.0,0.46352,0.00017,30.89314]
[1779882056510,29.98,75750.29,0.0,0.46352,0.00017,30.89314]
[1779882061511,29.98,75747.83,0.0,0.4631,0.00017,30.88912]
[1779882064343,29.97,75755.33,0.0,0.46438,0.00017,30.90121]
[1779882069344,29.97,75754.83,0.0,0.46429,0.00017,30.90036]
[1779882074344,29.97,75755.58,0.0,0.46441,0.00017,30.90151]
[1779882079357,29.96,75755.12,0.0,0.46432,0.00017,30.90071]
[1779882084378,29.95,75754.02,0.0,0.46412,0.00017,30.89889]
[1779882089388,29.95,75750.71,0.0,0.46356,0.00017,30.89356]
[1779882094380,29.95,75754.45,0.0,0.46419,0.00017,30.89676]
[1779882094386,29.95,75754.45,0.0,0.46419,0.00017,30.89676]
[1779882094415,29.95,75754.45,0.0,0.46419,0.00017,30.89676]
[1779882095311,29.95,75754.45,0.0,0.46419,0.00017,30.89676]
[1779882095379,29.95,75753.27,0.0,0.46399,0.00017,30.89487]
[1779882097381,29.95,75760.23,0.0,0.46518,0.00017,30.90592]
[1779882100234,29.96,75764.36,0.0,0.46589,0.00017,30.91235]
[1779882100259,29.96,75764.36,0.0,0.46589,0.00017,30.91235]
[1779882100356,29.96,75764.36,0.0,0.46589,0.00017,30.91236]
[1779882101385,29.96,75749.25,0.0,0.46331,0.00017,30.88841]
[1779882107391,29.96,75752.77,0.0,0.46391,0.00017,30.8941]
[1779882112396,29.96,75758.96,0.0,0.46497,0.00017,30.90398]
[1779882117850,29.96,75757.31,0.0,0.4647,0.00017,30.90142]
[1779882123012,29.97,75756.39,0.0,0.46455,0.00017,30.90002]
[1779882129413,29.98,75747.12,0.0,0.46298,0.00017,30.88516]
[1779882134419,29.98,75743.94,0.0,0.46245,0.00017,30.87999]
[1779882139424,29.99,75742.75,0.0,0.46226,0.00017,30.87809]
[1779882144429,30.0,75744.2,0.0,0.46252,0.00017,30.88058]
[1779882149433,30.0,75747.58,0.0,0.4631,0.00017,30.8862]
[1779882153208,30.01,75747.02,0.0,0.463,0.00017,30.8825]
[1779882155230,30.01,75746.36,0.0,0.4629,0.00017,30.88147]
[1779882155272,30.01,75746.36,0.0,0.4629,0.00017,30.88148]
[1779882156440,30.01,75738.63,0.0,0.46159,0.00017,30.86865]
[1779882161445,30.01,75736.85,0.0,0.46129,0.00017,30.86568]
[1779882166450,30.02,75739.84,0.0,0.4618,0.00017,30.87076]
[1779882171455,30.02,75738.11,0.0,0.46151,0.00017,30.86789]
[1779882174623,30.02,75732.53,0.0,0.46057,0.00017,30.85842]
[1779882175462,30.02,75732.22,0.0,0.46052,0.00017,30.85791]
[1779882178187,30.02,75729.51,0.0,0.46005,0.00017,30.85322]
[1779882183190,30.02,75729.64,0.0,0.46007,0.00017,30.85342]
[1779882188216,30.02,75730.41,0.0,0.4602,0.00017,30.8547]
[1779882189367,30.02,75730.57,0.0,0.46022,0.00017,30.85497]
[1779882194481,30.01,75734.51,0.0,0.46089,0.00017,30.8617]
[1779882200487,30.01,75735.1,0.0,0.46099,0.00017,30.86266]
[1779882205492,30.01,75737.87,0.0,0.46145,0.00017,30.86733]
[1779882210497,30.01,75734.91,0.0,0.46094,0.00017,30.86227]
[1779882211208,30.01,75734.91,0.0,0.46094,0.00017,30.86227]
[1779882211270,30.01,75734.91,0.0,0.46094,0.00017,30.86227]
[1779882211499,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882211506,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882211543,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882211614,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882211654,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882211713,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882211751,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882211923,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882211962,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212150,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212177,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212349,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212388,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212455,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212549,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212608,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212775,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212820,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882212981,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882213006,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882213233,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882213272,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882213313,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882213521,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882213544,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882213729,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882213750,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882213779,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882214033,30.01,75734.93,0.0,0.46094,0.00017,30.85947]
[1779882219508,30.01,75737.92,0.0,0.46146,0.00017,30.86464]
[1779882219913,30.01,75737.92,0.0,0.46146,0.00017,30.86464]
[1779882219952,30.01,75737.92,0.0,0.46146,0.00017,30.86464]
[1779882220055,30.01,75737.92,0.0,0.46147,0.00017,30.86466]
[1779882224259,30.01,75731.63,0.0,0.4604,0.00017,30.85394]
[1779882224324,30.01,75731.63,0.0,0.4604,0.00017,30.85394]
[1779882229518,30.01,75731.48,0.0,0.46036,0.00017,30.85364]
[1779882233265,30.01,75730.96,0.0,0.46027,0.00017,30.85271]
[1779882233516,30.01,75730.96,0.0,0.46027,0.00017,30.85271]
[1779882238527,30.01,75734.69,0.0,0.46091,0.00017,30.85913]
[1779882243532,30.01,75735.79,0.0,0.4611,0.00017,30.86101]
[1779882248537,30.01,75737.32,0.0,0.46136,0.00017,30.86363]
[1779882253538,30.01,75738.72,0.0,0.4616,0.00017,30.866]
[1779882258547,30.02,75740.47,0.0,0.4619,0.00017,30.86897]
[1779882263552,30.02,75740.45,0.0,0.4619,0.00017,30.86895]
[1779882268557,30.02,75740.33,0.0,0.46188,0.00017,30.86877]
[1779882273562,30.02,75740.59,0.0,0.46193,0.00017,30.86641]
[1779882278584,30.02,75746.22,0.0,0.46289,0.00017,30.87576]
[1779882283615,30.03,75746.57,0.0,0.46296,0.00017,30.87641]
[1779882288622,30.04,75746.21,0.0,0.46291,0.00017,30.8759]
[1779882293627,30.04,75745.26,0.0,0.46276,0.00017,30.8744]
[1779882298632,30.05,75744.75,0.0,0.46268,0.00017,30.87364]
[1779882303638,30.05,75743.86,0.0,0.46254,0.00017,30.87222]
[1779882308641,30.06,75743.73,0.0,0.46252,0.00017,30.87209]
[1779882313647,30.06,75740.01,0.0,0.4619,0.00017,30.86599]
[1779882318659,30.07,75737.13,0.0,0.46143,0.00017,30.86126]
[1779882323665,30.08,75738.18,0.0,0.46162,0.00017,30.86311]
[1779882328668,30.08,75738.75,0.0,0.46172,0.00017,30.86413]
[1779882333673,30.09,75737.59,0.0,0.46153,0.00017,30.85944]
[1779882338679,30.1,75737.91,0.0,0.4616,0.00017,30.86007]
[1779882343682,30.1,75737.69,0.0,0.46157,0.00017,30.85977]
[1779882348682,30.11,75736.54,0.0,0.46138,0.00017,30.85792]
[1779882353691,30.12,75734.34,0.0,0.46102,0.00017,30.85428]
[1779882358702,30.13,75732.8,0.0,0.46078,0.00017,30.85177]
[1779882363707,30.13,75728.21,0.0,0.46001,0.00017,30.84395]
[1779882364369,30.13,75728.21,0.0,0.46001,0.00017,30.84397]
[1779882364432,30.13,75728.21,0.0,0.46001,0.00017,30.84397]
[1779882364459,30.13,75728.21,0.0,0.46001,0.00017,30.84397]
[1779882364684,30.13,75728.21,0.0,0.46001,0.00017,30.84398]
[1779882367859,30.14,75723.61,0.0,0.45924,0.00017,30.83603]
[1779882367872,30.14,75723.61,0.0,0.45924,0.00017,30.83603]
[1779882369736,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882369767,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882369861,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882369915,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882370096,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882370141,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882370309,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882370342,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882370529,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882370550,30.14,75723.31,0.0,0.45919,0.00017,30.83552]
[1779882370628,30.14,75723.31,0.0,0.45919,0.00017,30.83553]
[1779882370744,30.14,75723.31,0.0,0.45919,0.00017,30.83553]
[1779882370763,30.14,75723.31,0.0,0.45919,0.00017,30.83553]
[1779882371079,30.14,75723.31,0.0,0.45919,0.00017,30.83553]
[1779882371117,30.14,75723.31,0.0,0.45919,0.00017,30.83553]
[1779882371338,30.14,75723.31,0.0,0.45919,0.00017,30.83553]
[1779882371357,30.14,75723.31,0.0,0.45919,0.00017,30.83553]
[1779882371554,30.14,75723.31,0.0,0.45919,0.00017,30.83553]
[1779882371610,30.14,75723.31,0.0,0.45919,0.00017,30.83553]
[1779882371654,30.14,75723.31,0.0,0.45919,0.00017,30.83554]
[1779882371779,30.14,75723.31,0.0,0.45919,0.00017,30.83554]
[1779882371819,30.14,75723.31,0.0,0.45919,0.00017,30.83554]
[1779882371997,30.14,75723.31,0.0,0.45919,0.00017,30.83554]
[1779882372717,30.14,75709.85,0.0,0.45691,0.00017,30.81142]
[1779882373066,30.14,75709.85,0.0,0.45691,0.00017,30.81142]
[1779882373265,30.14,75709.85,0.0,0.45692,0.00017,30.81143]
[1779882375202,30.14,75709.85,0.0,0.45692,0.00017,30.81144]
[1779882375720,30.14,75717.04,0.0,0.45814,0.00017,30.82446]
[1779882376007,30.14,75717.04,0.0,0.45814,0.00017,30.82446]
[1779882376157,30.14,75717.04,0.0,0.45814,0.00017,30.82446]
[1779882376183,30.14,75717.04,0.0,0.45814,0.00017,30.82446]
[1779882376359,30.14,75717.04,0.0,0.45814,0.00017,30.82446]
[1779882376461,30.14,75717.04,0.0,0.45814,0.00017,30.82447]
[1779882379316,30.15,75722.67,0.0,0.45909,0.00017,30.8345]
[1779882379518,30.15,75722.67,0.0,0.4591,0.00017,30.83451]
[1779882385730,30.15,75721.32,0.0,0.45888,0.00017,30.83222]
[1779882390735,30.16,75718.16,0.0,0.45835,0.00017,30.82668]
[1779882395740,30.16,75717.67,0.0,0.45827,0.00017,30.82305]
[1779882400745,30.17,75715.35,0.0,0.45789,0.00017,30.81894]
[1779882406751,30.17,75714.34,0.0,0.45772,0.00017,30.81719]
[1779882412757,30.17,75714.07,0.0,0.45767,0.00017,30.81667]
[1779882417762,30.17,75716.4,0.0,0.45807,0.00017,30.82084]
[1779882422767,30.16,75717.66,0.0,0.45827,0.00017,30.82307]
[1779882427772,30.16,75721.0,0.0,0.45884,0.00017,30.82896]
[1779882432777,30.16,75720.91,0.0,0.45882,0.00017,30.82876]
[1779882437782,30.16,75720.13,0.0,0.45868,0.00017,30.82735]
[1779882442787,30.15,75717.27,0.0,0.45819,0.00017,30.82221]
[1779882443387,30.15,75717.27,0.0,0.45819,0.00017,30.82221]
[1779882443778,30.15,75717.27,0.0,0.45819,0.00017,30.82221]
[1779882448793,30.15,75714.3,0.0,0.45768,0.00017,30.81686]
[1779882451337,30.15,75711.64,0.0,0.45723,0.00017,30.81202]
[1779882451735,30.15,75711.64,0.0,0.45723,0.00017,30.80921]
[1779882456801,30.16,75707.04,0.0,0.45645,0.00017,30.80082]
[1779882462755,30.16,75709.7,0.0,0.45691,0.00017,30.80576]
[1779882467789,30.16,75711.59,0.0,0.45724,0.00017,30.80925]
[1779882472818,30.17,75713.69,0.0,0.4576,0.00017,30.81311]
[1779882477823,30.17,75707.09,0.0,0.45649,0.00017,30.80111]
[1779882482828,30.17,75712.79,0.0,0.45746,0.00017,30.81157]
[1779882486832,30.17,75720.52,0.0,0.45877,0.00017,30.82546]
[1779882491837,30.18,75721.12,0.0,0.45888,0.00017,30.82659]
[1779882496842,30.18,75720.17,0.0,0.45873,0.00017,30.82498]
[1779882501847,30.19,75722.21,0.0,0.45908,0.00017,30.82865]
[1779882506852,30.19,75722.8,0.0,0.45919,0.00017,30.82974]
[1779882511857,30.2,75720.26,0.0,0.45876,0.00017,30.82252]
[1779882517863,30.2,75721.28,0.0,0.45895,0.00017,30.82439]
[1779882522868,30.21,75723.27,0.0,0.45929,0.00017,30.82795]
[1779882528874,30.22,75723.66,0.0,0.45937,0.00017,30.82871]
[1779882533881,30.22,75723.23,0.0,0.4593,0.00017,30.82803]
[1779882534405,30.22,75723.23,0.0,0.4593,0.00017,30.82803]
[1779882534441,30.22,75723.23,0.0,0.4593,0.00017,30.82803]
[1779882534447,30.22,75723.23,0.0,0.4593,0.00017,30.82803]
[1779882534489,30.22,75723.23,0.0,0.4593,0.00017,30.82803]
[1779882534723,30.22,75723.23,0.0,0.4593,0.00017,30.82803]
[1779882534865,30.22,75723.23,0.0,0.4593,0.00017,30.82803]
[1779882534880,30.22,75723.23,0.0,0.4593,0.00017,30.82804]
[1779882535883,30.22,75697.9,0.0,0.45503,0.00017,30.78198]
[1779882536166,30.22,75697.9,0.0,0.45503,0.00017,30.78198]
[1779882536254,30.22,75697.9,0.0,0.45503,0.00017,30.78198]
[1779882536356,30.22,75697.9,0.0,0.45503,0.00017,30.78198]
[1779882539117,30.22,75698.51,0.0,0.45513,0.00017,30.78312]
[1779882539870,30.22,75698.51,0.0,0.45513,0.00017,30.78312]
[1779882539908,30.22,75700.28,0.0,0.45543,0.00017,30.78646]
[1779882539924,30.22,75700.28,0.0,0.45543,0.00017,30.78646]
[1779882539947,30.22,75700.28,0.0,0.45543,0.00017,30.78646]
[1779882539985,30.22,75700.28,0.0,0.45543,0.00017,30.78646]
[1779882540008,30.22,75700.28,0.0,0.45543,0.00017,30.78646]
[1779882540887,30.22,75701.09,0.0,0.45556,0.00017,30.78798]
[1779882542088,30.22,75707.05,0.0,0.45657,0.00017,30.79903]
[1779882542115,30.22,75707.05,0.0,0.45657,0.00017,30.79903]
[1779882542374,30.22,75707.05,0.0,0.45657,0.00017,30.79903]
[1779882544627,30.22,75709.73,0.0,0.45703,0.00017,30.80395]
[1779882544715,30.22,75709.73,0.0,0.45703,0.00017,30.80396]
[1779882550897,30.23,75707.41,0.0,0.45664,0.00017,30.79975]
[1779882555902,30.23,75707.54,0.0,0.45666,0.00017,30.80002]
[1779882560907,30.23,75703.05,0.0,0.45591,0.00017,30.79175]
[1779882565912,30.23,75701.62,0.0,0.45567,0.00017,30.78911]
[1779882570917,30.23,75698.97,0.0,0.45522,0.00017,30.78414]
[1779882575922,30.23,75697.53,0.0,0.45498,0.00017,30.77861]
[1779882580926,30.23,75697.72,0.0,0.45501,0.00017,30.77897]
[1779882585932,30.23,75696.74,0.0,0.45484,0.00017,30.77712]
[1779882590936,30.23,75696.29,0.0,0.45477,0.00017,30.77626]
[1779882595941,30.23,75695.15,0.0,0.45457,0.00017,30.7741]
[1779882600946,30.23,75693.59,0.0,0.45431,0.00017,30.77114]
[1779882605951,30.23,75697.28,0.0,0.45494,0.00017,30.77816]
[1779882610956,30.23,75695.21,0.0,0.45459,0.00017,30.77425]
[1779882615961,30.23,75694.1,0.0,0.4544,0.00017,30.77213]
[1779882620966,30.23,75693.17,0.0,0.45424,0.00017,30.77036]
[1779882620981,30.23,75693.17,0.0,0.45424,0.00017,30.77036]
[1779882621024,30.23,75693.17,0.0,0.45424,0.00017,30.77036]
[1779882626972,30.23,75691.8,0.0,0.45402,0.00017,30.76776]
[1779882631977,30.23,75690.99,0.0,0.45387,0.00017,30.76338]
[1779882636980,30.23,75690.99,0.0,0.45387,0.00017,30.76338]
[1779882642988,30.24,75688.09,0.0,0.45339,0.00017,30.75779]
[1779882647993,30.24,75687.83,0.0,0.45335,0.00017,30.75731]
[1779882649995,30.24,75697.82,0.0,0.45503,0.00017,30.77645]
[1779882655000,30.24,75699.02,0.0,0.45524,0.00017,30.77871]
[1779882660007,30.24,75699.83,0.0,0.45537,0.00017,30.78025]
[1779882665012,30.24,75699.68,0.0,0.45535,0.00017,30.77995]
[1779882670019,30.24,75701.37,0.0,0.45564,0.00017,30.78314]
[1779882675024,30.24,75694.73,0.0,0.45451,0.00017,30.77061]
[1779882680029,30.24,75698.22,0.0,0.4551,0.00017,30.77723]
[1779882685034,30.24,75697.99,0.0,0.45506,0.00017,30.77679]
[1779882690039,30.24,75694.08,0.0,0.45441,0.00017,30.76939]
[1779882696045,30.24,75697.36,0.0,0.45496,0.00017,30.7728]
[1779882701050,30.24,75695.85,0.0,0.4547,0.00017,30.76994]
[1779882706055,30.24,75696.15,0.0,0.45475,0.00017,30.77051]
[1779882711060,30.24,75695.88,0.0,0.45471,0.00017,30.77]
[1779882716065,30.24,75695.7,0.0,0.45468,0.00017,30.76966]
[1779882721070,30.24,75704.97,0.0,0.45624,0.00017,30.78702]
[1779882721612,30.24,75704.97,0.0,0.45624,0.00017,30.78702]
[1779882721650,30.24,75704.97,0.0,0.45624,0.00017,30.78702]
[1779882727077,30.24,75707.3,0.0,0.45664,0.00017,30.79135]
[1779882732084,30.25,75707.63,0.0,0.4567,0.00017,30.79199]
[1779882737089,30.25,75708.02,0.0,0.45677,0.00017,30.79273]
[1779882742094,30.25,75708.19,0.0,0.4568,0.00017,30.79308]
[1779882747099,30.25,75708.72,0.0,0.45689,0.00017,30.79407]
[1779882752104,30.25,75709.33,0.0,0.45699,0.00017,30.79239]
[1779882757109,30.26,75709.66,0.0,0.45705,0.00017,30.79302]
[1779882762114,30.26,75711.13,0.0,0.45731,0.00017,30.79572]
[1779882767118,30.26,75712.04,0.0,0.45747,0.00017,30.79741]
[1779882772123,30.26,75711.0,0.0,0.45729,0.00017,30.79557]
[1779882777128,30.26,75711.01,0.0,0.4573,0.00017,30.79561]
[1779882782133,30.27,75711.13,0.0,0.45732,0.00017,30.79587]
[1779882788139,30.27,75712.48,0.0,0.45756,0.00017,30.79836]
[1779882793144,30.27,75708.21,0.0,0.45684,0.00017,30.79063]
[1779882796148,30.27,75695.2,0.0,0.45465,0.00017,30.76641]
[1779882802133,30.27,75690.9,0.0,0.45392,0.00017,30.75822]
[1779882807159,30.27,75691.83,0.0,0.45408,0.00017,30.76]
[1779882812164,30.27,75696.23,0.0,0.45482,0.00017,30.76556]
[1779882817169,30.27,75695.31,0.0,0.45466,0.00017,30.76382]
[1779882822174,30.27,75694.67,0.0,0.45456,0.00017,30.76261]
[1779882827179,30.27,75692.72,0.0,0.45423,0.00017,30.7589]
[1779882829495,30.27,75692.22,0.0,0.45414,0.00017,30.75794]
[1779882830182,30.27,75692.21,0.0,0.45414,0.00017,30.75793]
[1779882831183,30.28,75683.61,0.0,0.45269,0.00017,30.74127]
[1779882836188,30.28,75682.12,0.0,0.45244,0.00017,30.73837]
[1779882841194,30.28,75681.8,0.0,0.45239,0.00017,30.73777]
[1779882846194,30.28,75682.45,0.0,0.45251,0.00017,30.73907]
[1779882851195,30.28,75681.94,0.0,0.45242,0.00017,30.73812]
[1779882856209,30.28,75680.68,0.0,0.45222,0.00017,30.73566]
[1779882861214,30.29,75675.91,0.0,0.45142,0.00017,30.72623]
[1779882866219,30.29,75672.11,0.0,0.45078,0.00017,30.71865]
[1779882871222,30.29,75672.1,0.0,0.45079,0.00017,30.71866]
[1779882876230,30.3,75673.58,0.0,0.45104,0.00017,30.71888]
[1779882881234,30.3,75671.79,0.0,0.45074,0.00017,30.71533]
[1779882886240,30.3,75671.08,0.0,0.45063,0.00017,30.71395]
[1779882891240,30.31,75671.27,0.0,0.45067,0.00017,30.71439]
[1779882896247,30.31,75671.9,0.0,0.45078,0.00017,30.71574]
[1779882901250,30.31,75666.26,0.0,0.44984,0.00017,30.70431]
[1779882901916,30.31,75664.32,0.0,0.44951,0.00017,30.70034]
[1779882901926,30.31,75664.32,0.0,0.44951,0.00017,30.70034]
[1779882901952,30.31,75664.32,0.0,0.44951,0.00017,30.70034]
[1779882902025,30.31,75664.32,0.0,0.44951,0.00017,30.70036]
[1779882907261,30.32,75662.58,0.0,0.44923,0.00017,30.69685]
[1779882912266,30.32,75663.64,0.0,0.44942,0.00017,30.69911]
[1779882915339,30.32,75665.27,0.0,0.4497,0.00017,30.70253]
[1779882916270,30.32,75666.24,0.0,0.44986,0.00017,30.70452]
[1779882921274,30.33,75665.88,0.0,0.4498,0.00017,30.70384]
[1779882926279,30.33,75667.46,0.0,0.45008,0.00017,30.70713]
[1779882931284,30.33,75668.06,0.0,0.45018,0.00017,30.70557]
[1779882937290,30.34,75668.31,0.0,0.45022,0.00017,30.70613]
[1779882941054,30.34,75668.49,0.0,0.45026,0.00017,30.70654]
[1779882941100,30.34,75668.49,0.0,0.45026,0.00017,30.70654]
[1779882941121,30.34,75668.49,0.0,0.45026,0.00017,30.70654]
[1779882941155,30.34,75668.49,0.0,0.45026,0.00017,30.70655]
[1779882941305,30.34,75668.49,0.0,0.45026,0.00017,30.70655]
[1779882941332,30.34,75668.49,0.0,0.45026,0.00017,30.70655]
[1779882943053,30.34,75668.8,0.0,0.45031,0.00017,30.70718]
[1779882943074,30.34,75668.8,0.0,0.45031,0.00017,30.70718]
[1779882948157,30.34,75672.41,0.0,0.45092,0.00017,30.71454]
[1779882950825,30.34,75672.87,0.0,0.451,0.00017,30.71548]
[1779882950867,30.34,75672.87,0.0,0.451,0.00017,30.71548]
[1779882951002,30.34,75672.87,0.0,0.451,0.00017,30.71548]
[1779882951019,30.34,75672.87,0.0,0.451,0.00017,30.71548]
[1779882951203,30.34,75672.87,0.0,0.451,0.00017,30.71548]
[1779882951238,30.34,75672.87,0.0,0.451,0.00017,30.71548]
[1779882951296,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882951415,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882951443,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882951614,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882951657,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882951821,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882951854,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882952018,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882952031,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882952052,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882952092,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882952296,30.34,75672.87,0.0,0.451,0.00017,30.71549]
[1779882952305,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882952336,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882952519,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882952542,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882952736,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882952778,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882952957,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882952989,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882952997,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882953019,30.34,75681.75,0.0,0.4525,0.00017,30.73314]
[1779882953306,30.34,75677.05,0.0,0.45171,0.00017,30.72387]
[1779882953353,30.34,75677.05,0.0,0.45171,0.00017,30.72387]
[1779882956763,30.34,75677.05,0.0,0.45171,0.00017,30.72389]
[1779882957310,30.34,75680.9,0.0,0.45236,0.00017,30.7315]
[1779882962316,30.34,75680.41,0.0,0.45228,0.00017,30.73057]
[1779882967320,30.35,75679.48,0.0,0.45212,0.00017,30.72876]
[1779882971769,30.35,75685.36,0.0,0.45312,0.00017,30.7403]
[1779882971830,30.35,75685.36,0.0,0.45312,0.00017,30.7403]
[1779882971934,30.35,75685.36,0.0,0.45312,0.00017,30.7403]
[1779882971978,30.35,75685.36,0.0,0.45312,0.00017,30.7403]
[1779882972123,30.35,75685.36,0.0,0.45312,0.00017,30.7403]
[1779882972201,30.35,75685.36,0.0,0.45312,0.00017,30.7403]
[1779882975331,30.35,75695.42,0.0,0.45481,0.00017,30.75959]
[1779882980336,30.35,75691.75,0.0,0.45419,0.00017,30.75261]
[1779882983741,30.35,75687.83,0.0,0.45353,0.00017,30.74508]
[1779882989345,30.35,75689.71,0.0,0.45385,0.00017,30.74871]
[1779882994350,30.35,75683.73,0.0,0.45284,0.00017,30.73431]
[1779882999355,30.35,75683.1,0.0,0.45273,0.00017,30.7331]
[1779883004360,30.35,75680.49,0.0,0.4523,0.00017,30.728]
[1779883009367,30.35,75679.74,0.0,0.45217,0.00017,30.72655]
[1779883015373,30.35,75679.24,0.0,0.45209,0.00017,30.72559]
[1779883020378,30.36,75678.41,0.0,0.45196,0.00017,30.72399]
[1779883025382,30.36,75677.59,0.0,0.45182,0.00017,30.72239]
[1779883026383,30.36,75677.59,0.0,0.45182,0.00017,30.72239]
[1779883026739,30.36,75677.59,0.0,0.45182,0.00017,30.7224]
[1779883032092,30.36,75675.41,0.0,0.45146,0.00017,30.7181]
[1779883037394,30.36,75672.96,0.0,0.45106,0.00017,30.71324]
[1779883042399,30.36,75673.68,0.0,0.45118,0.00017,30.71473]
[1779883047404,30.37,75674.24,0.0,0.45128,0.00017,30.71589]
[1779883052409,30.37,75666.48,0.0,0.44997,0.00017,30.69738]
[1779883057414,30.36,75668.13,0.0,0.45024,0.00017,30.70063]
[1779883063420,30.36,75666.47,0.0,0.44995,0.00017,30.69711]
[1779883069426,30.35,75665.25,0.0,0.44973,0.00017,30.69447]
[1779883074431,30.34,75665.46,0.0,0.44975,0.00017,30.69479]
[1779883079436,30.34,75668.69,0.0,0.45028,0.00017,30.70128]
[1779883084441,30.33,75668.12,0.0,0.45018,0.00017,30.70002]
[1779883089446,30.33,75668.46,0.0,0.45022,0.00017,30.70061]
[1779883095452,30.32,75669.37,0.0,0.45036,0.00017,30.70235]
[1779883101251,30.32,75669.4,0.0,0.45036,0.00017,30.70231]
[1779883106463,30.31,75669.35,0.0,0.45034,0.00017,30.7021]
[1779883111468,30.31,75669.27,0.0,0.45031,0.00017,30.69901]
[1779883116473,30.3,75668.93,0.0,0.45024,0.00017,30.69824]
[1779883121478,30.3,75667.59,0.0,0.45001,0.00017,30.6954]
[1779883126483,30.29,75668.24,0.0,0.45011,0.00017,30.69662]
[1779883127153,30.29,75668.24,0.0,0.45011,0.00017,30.69662]
[1779883127466,30.29,75668.24,0.0,0.4501,0.00017,30.6966]
[1779883132487,30.29,75668.36,0.0,0.45012,0.00017,30.69681]
[1779883135612,30.29,75662.28,0.0,0.44911,0.00017,30.68438]
[1779883135639,30.29,75662.28,0.0,0.44911,0.00017,30.68438]
[1779883141498,30.3,75666.17,0.0,0.44977,0.00017,30.6925]
[1779883146504,30.3,75666.44,0.0,0.44982,0.00017,30.69315]
[1779883151508,30.31,75666.85,0.0,0.4499,0.00017,30.69406]
[1779883156513,30.31,75668.4,0.0,0.45017,0.00017,30.69731]
[1779883161518,30.31,75668.14,0.0,0.45013,0.00017,30.69685]
[1779883166523,30.32,75668.65,0.0,0.45023,0.00017,30.69797]
[1779883171528,30.32,75669.13,0.0,0.45031,0.00017,30.69618]
[1779883177534,30.32,75668.71,0.0,0.45025,0.00017,30.6954]
[1779883182539,30.33,75670.27,0.0,0.45052,0.00017,30.69865]
[1779883187544,30.33,75670.54,0.0,0.45057,0.00017,30.69925]
[1779883192549,30.33,75670.96,0.0,0.45065,0.00017,30.70017]
[1779883197756,30.34,75670.23,0.0,0.45053,0.00017,30.69875]
[1779883199218,30.34,75676.2,0.0,0.45154,0.00017,30.71077]
[1779883203362,30.34,75682.55,0.0,0.45261,0.00017,30.72334]
[1779883203464,30.34,75682.55,0.0,0.45261,0.00017,30.72335]
[1779883209566,30.34,75679.84,0.0,0.45215,0.00017,30.71806]
[1779883213570,30.34,75696.37,0.0,0.45494,0.00017,30.74998]
[1779883218795,30.34,75692.02,0.0,0.45421,0.00017,30.74174]
[1779883225178,30.35,75688.13,0.0,0.45356,0.00017,30.73432]
[1779883231122,30.35,75687.73,0.0,0.45349,0.00017,30.73358]
[1779883231165,30.35,75687.73,0.0,0.45349,0.00017,30.73358]
[1779883231228,30.35,75687.73,0.0,0.45349,0.00017,30.73358]
[1779883231250,30.35,75687.73,0.0,0.45349,0.00017,30.73358]
[1779883231439,30.35,75687.73,0.0,0.45349,0.00017,30.73358]
[1779883231455,30.35,75687.73,0.0,0.45349,0.00017,30.73358]
[1779883231539,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883231643,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883231673,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883231881,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883231911,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883232109,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883232143,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883232328,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883232354,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883232533,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883232580,30.35,75687.76,0.0,0.4535,0.00017,30.73082]
[1779883232532,30.35,75688.91,0.0,0.45369,0.00017,30.73304]
[1779883232685,30.35,75688.91,0.0,0.45369,0.00017,30.73304]
[1779883232735,30.35,75688.91,0.0,0.45369,0.00017,30.73304]
[1779883232763,30.35,75688.91,0.0,0.45369,0.00017,30.73304]
[1779883232944,30.35,75688.91,0.0,0.45369,0.00017,30.73304]
[1779883232969,30.35,75688.91,0.0,0.45369,0.00017,30.73304]
[1779883233153,30.35,75688.91,0.0,0.45369,0.00017,30.73304]
[1779883233252,30.35,75686.56,0.0,0.4533,0.00017,30.72851]
[1779883234516,30.35,75686.56,0.0,0.4533,0.00017,30.72851]
[1779883234545,30.35,75686.56,0.0,0.4533,0.00017,30.72851]
[1779883235248,30.35,75684.37,0.0,0.45293,0.00017,30.72427]
[1779883241233,30.35,75680.52,0.0,0.45229,0.00017,30.71677]
[1779883246269,30.35,75683.6,0.0,0.45281,0.00017,30.72285]
[1779883251303,30.36,75677.81,0.0,0.45184,0.00017,30.71148]
[1779883256340,30.35,75677.2,0.0,0.45173,0.00017,30.71022]
[1779883261481,30.35,75679.54,0.0,0.45212,0.00017,30.71481]
[1779883267417,30.35,75683.64,0.0,0.4528,0.00017,30.72276]
[1779883273457,30.34,75685.23,0.0,0.45306,0.00017,30.72578]
[1779883278493,30.34,75687.68,0.0,0.45346,0.00017,30.73048]
[1779883284535,30.33,75687.69,0.0,0.45346,0.00017,30.73042]
[1779883288309,30.33,75689.52,0.0,0.45376,0.00017,30.73392]
[1779883290308,30.33,75693.02,0.0,0.45435,0.00017,30.74061]
[1779883295312,30.33,75690.51,0.0,0.45392,0.00017,30.73301]
[1779883295613,30.33,75674.69,0.0,0.45126,0.00017,30.70197]
[1779883296621,30.33,75666.5,0.0,0.44988,0.00017,30.68538]
[1779883298641,30.33,75676.94,0.0,0.45164,0.00017,30.70651]
[1779883301656,30.34,75679.54,0.0,0.45208,0.00017,30.71171]
[1779883306673,30.34,75679.62,0.0,0.4521,0.00017,30.71191]
[1779883311689,30.34,75677.28,0.0,0.45171,0.00017,30.70732]
[1779883316716,30.34,75676.36,0.0,0.45156,0.00017,30.70552]
[1779883321736,30.35,75675.54,0.0,0.45143,0.00017,30.70392]
[1779883326759,30.35,75672.61,0.0,0.45094,0.00017,30.69808]
[1779883331777,30.35,75671.72,0.0,0.45079,0.00017,30.69633]
[1779883336778,30.35,75673.25,0.0,0.45105,0.00017,30.69945]
[1779883341789,30.35,75672.32,0.0,0.4509,0.00017,30.69762]
[1779883344835,30.35,75674.01,0.0,0.45119,0.00017,30.70104]
[1779883344871,30.35,75674.01,0.0,0.45119,0.00017,30.70104]
[1779883347662,30.36,75662.54,0.0,0.44926,0.00017,30.6777]
[1779883348594,30.36,75662.54,0.0,0.44926,0.00017,30.6777]
[1779883348600,30.36,75660.92,0.0,0.44899,0.00017,30.67436]
[1779883351080,30.36,75660.99,0.0,0.44901,0.00017,30.67454]
[1779883351111,30.36,75660.99,0.0,0.44901,0.00017,30.67454]
[1779883351140,30.36,75660.99,0.0,0.44901,0.00017,30.67454]
[1779883357040,30.36,75658.52,0.0,0.44859,0.00017,30.66663]
[1779883362075,30.36,75657.72,0.0,0.44846,0.00017,30.66499]
[1779883367110,30.36,75664.33,0.0,0.44958,0.00017,30.67873]
[1779883372521,30.37,75667.88,0.0,0.45017,0.00017,30.68601]
[1779883378187,30.37,75668.95,0.0,0.45037,0.00017,30.68837]
[1779883381539,30.38,75675.94,0.0,0.45156,0.00017,30.70251]
[1779883387250,30.38,75676.68,0.0,0.45168,0.00017,30.704]
[1779883392285,30.38,75673.99,0.0,0.45123,0.00017,30.69865]
[1779883398305,30.38,75667.62,0.0,0.45016,0.00017,30.68582]
[1779883400057,30.38,75663.7,0.0,0.44951,0.00017,30.67782]
[1779883400109,30.38,75663.7,0.0,0.44951,0.00017,30.67782]
[1779883400276,30.38,75663.7,0.0,0.44951,0.00017,30.67782]
[1779883400311,30.38,75663.7,0.0,0.44951,0.00017,30.67782]
[1779883400684,30.38,75663.7,0.0,0.44951,0.00017,30.67782]
[1779883400725,30.38,75663.7,0.0,0.44951,0.00017,30.67782]
[1779883400374,30.38,75662.25,0.0,0.44927,0.00017,30.67483]
[1779883400892,30.38,75662.25,0.0,0.44927,0.00017,30.67483]
[1779883400935,30.38,75662.25,0.0,0.44927,0.00017,30.67483]
[1779883401103,30.38,75662.25,0.0,0.44927,0.00017,30.67483]
[1779883401146,30.38,75662.25,0.0,0.44927,0.00017,30.67483]
[1779883401343,30.38,75662.25,0.0,0.44927,0.00017,30.67483]
[1779883401355,30.38,75662.25,0.0,0.44927,0.00017,30.67483]
[1779883401650,30.38,75662.25,0.0,0.44927,0.00017,30.67483]
[1779883401687,30.38,75662.25,0.0,0.44927,0.00017,30.67483]
[1779883401762,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883401893,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883401928,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883402125,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883402185,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883402318,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883402355,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883402517,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883402533,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883402733,30.38,75667.04,0.0,0.45007,0.00017,30.68468]
[1779883402617,30.38,75665.53,0.0,0.44982,0.00017,30.6816]
[1779883402779,30.38,75665.53,0.0,0.44982,0.00017,30.6816]
[1779883402951,30.38,75665.53,0.0,0.44982,0.00017,30.6816]
[1779883402985,30.38,75665.53,0.0,0.44982,0.00017,30.6816]
[1779883403178,30.38,75665.53,0.0,0.44982,0.00017,30.6816]
[1779883403366,30.38,75665.53,0.0,0.44982,0.00017,30.6816]
[1779883403955,30.38,75665.53,0.0,0.44982,0.00017,30.6816]
[1779883403972,30.38,75665.53,0.0,0.44982,0.00017,30.6816]
[1779883404742,30.39,75662.29,0.0,0.44928,0.00017,30.67495]
[1779883405743,30.39,75662.29,0.0,0.44928,0.00017,30.67495]
[1779883405780,30.39,75661.93,0.0,0.44922,0.00017,30.6742]
[1779883406475,30.39,75653.66,0.0,0.44783,0.00017,30.65694]
[1779883412429,30.39,75653.66,0.0,0.44783,0.00017,30.65419]
[1779883413890,30.39,75652.45,0.0,0.44763,0.00017,30.65164]
[1779883413923,30.39,75652.45,0.0,0.44763,0.00017,30.65164]
[1779883414204,30.39,75652.45,0.0,0.44763,0.00017,30.65164]
[1779883414443,30.39,75649.03,0.0,0.44706,0.00017,30.64438]
[1779883415450,30.39,75641.19,0.0,0.44574,0.00017,30.62746]
[1779883416551,30.39,75630.37,0.0,0.44393,0.00017,30.6036]
[1779883417606,30.39,75630.37,0.0,0.44393,0.00017,30.6036]
[1779883417639,30.39,75630.37,0.0,0.44393,0.00017,30.6036]
[1779883417707,30.39,75631.6,0.0,0.44413,0.00017,30.60634]
[1779883420370,30.39,75631.39,0.0,0.4441,0.00017,30.60587]
[1779883420564,30.39,75632.79,0.0,0.44433,0.00017,30.60899]
[1779883426620,30.39,75638.64,0.0,0.44531,0.00017,30.62183]
[1779883432570,30.38,75635.95,0.0,0.44484,0.00017,30.61579]
[1779883437665,30.38,75636.86,0.0,0.44499,0.00017,30.61772]
[1779883443647,30.37,75636.05,0.0,0.44484,0.00017,30.61576]
[1779883445529,30.37,75636.62,0.0,0.44493,0.00017,30.61699]
[1779883445660,30.37,75636.25,0.0,0.44487,0.00017,30.61615]
[1779883445889,30.37,75636.25,0.0,0.44487,0.00017,30.61615]
[1779883446302,30.37,75636.25,0.0,0.44487,0.00017,30.61615]
[1779883446352,30.37,75636.25,0.0,0.44487,0.00017,30.61615]
[1779883446773,30.37,75645.43,0.0,0.44641,0.00017,30.63617]
[1779883449762,30.37,75642.46,0.0,0.4459,0.00017,30.62965]
[1779883455736,30.36,75640.89,0.0,0.44562,0.00017,30.62603]
[1779883460771,30.35,75639.42,0.0,0.44535,0.00017,30.62266]
[1779883465806,30.34,75637.75,0.0,0.44506,0.00017,30.61882]
[1779883473863,30.33,75636.25,0.0,0.44478,0.00017,30.6124]
[1779883475479,30.33,75636.25,0.0,0.44478,0.00017,30.6124]
[1779883475510,30.33,75636.25,0.0,0.44478,0.00017,30.6124]
[1779883475579,30.33,75638.8,0.0,0.4452,0.00017,30.61796]
[1779883475892,30.33,75638.8,0.0,0.4452,0.00017,30.61796]
[1779883475925,30.33,75638.8,0.0,0.4452,0.00017,30.61796]
[1779883476170,30.33,75638.8,0.0,0.4452,0.00017,30.61796]
[1779883476199,30.33,75638.8,0.0,0.4452,0.00017,30.61796]
[1779883476271,30.33,75640.68,0.0,0.44551,0.00017,30.62205]
[1779883478819,30.33,75640.68,0.0,0.44551,0.00017,30.62205]
[1779883478920,30.33,75642.64,0.0,0.44584,0.00017,30.62636]
[1779883484791,30.33,75642.06,0.0,0.44575,0.00017,30.62513]
[1779883490981,30.34,75647.2,0.0,0.44664,0.00017,30.63651]
[1779883497024,30.35,75649.88,0.0,0.4471,0.00017,30.64242]
[1779883502059,30.35,75649.11,0.0,0.44698,0.00017,30.64085]
[1779883507093,30.36,75652.05,0.0,0.44749,0.00017,30.64726]
[1779883512129,30.37,75651.43,0.0,0.4474,0.00017,30.64608]
[1779883517164,30.37,75652.39,0.0,0.44757,0.00017,30.64824]
[1779883522282,30.38,75654.42,0.0,0.44792,0.00017,30.65263]
[1779883528245,30.38,75657.53,0.0,0.44846,0.00017,30.65933]
[1779883533277,30.39,75658.64,0.0,0.44865,0.00017,30.65892]
[1779883539427,30.4,75660.05,0.0,0.4489,0.00017,30.662]
[1779883545361,30.4,75659.27,0.0,0.44878,0.00017,30.6605]
[1779883550396,30.41,75660.26,0.0,0.44896,0.00017,30.66265]
[1779883555430,30.41,75660.24,0.0,0.44897,0.00017,30.6627]
[1779883560469,30.41,75661.53,0.0,0.44919,0.00017,30.66547]
[1779883564495,30.42,75654.21,0.0,0.44797,0.00017,30.65028]
[1779883569637,30.42,75655.55,0.0,0.4482,0.00017,30.65318]
[1779883575572,30.43,75654.11,0.0,0.44797,0.00017,30.65027]
[1779883582055,30.43,75654.02,0.0,0.44797,0.00017,30.65015]
[1779883585641,30.44,75638.19,0.0,0.44532,0.00017,30.61625]
[1779883586649,30.44,75635.73,0.0,0.44491,0.00017,30.61087]
[1779883588489,30.44,75635.73,0.0,0.44491,0.00017,30.61087]
[1779883588502,30.44,75635.73,0.0,0.44491,0.00017,30.61087]
[1779883593698,30.44,75640.86,0.0,0.44577,0.00017,30.6193]
[1779883597491,30.44,75634.61,0.0,0.44472,0.00017,30.60562]
[1779883597910,30.44,75632.58,0.0,0.44438,0.00017,30.60113]
[1779883599950,30.44,75623.03,0.0,0.44278,0.00017,30.57967]
[1779883602909,30.44,75620.36,0.0,0.44233,0.00017,30.57355]
[1779883603296,30.44,75620.36,0.0,0.44233,0.00017,30.57355]
[1779883603863,30.44,75620.11,0.0,0.44229,0.00017,30.57297]
[1779883604923,30.44,75600.66,0.0,0.43903,0.00017,30.52745]
[1779883605414,30.44,75600.66,0.0,0.43903,0.00017,30.52745]
[1779883605445,30.44,75600.66,0.0,0.43903,0.00017,30.52745]
[1779883605488,30.44,75600.66,0.0,0.43903,0.00017,30.52745]
[1779883605848,30.44,75600.66,0.0,0.43903,0.00017,30.52745]
[1779883605875,30.44,75600.66,0.0,0.43903,0.00017,30.52745]
[1779883605910,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606063,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606101,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606266,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606319,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606467,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606501,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606680,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606716,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606945,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606792,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883606993,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883607165,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883607202,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883607319,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883607347,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883607373,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883607408,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883607579,30.44,75603.51,0.0,0.43951,0.00017,30.53423]
[1779883607880,30.44,75599.1,0.0,0.43877,0.00017,30.52369]
[1779883609025,30.44,75599.1,0.0,0.43877,0.00017,30.52369]
[1779883609051,30.44,75599.1,0.0,0.43877,0.00017,30.52369]
[1779883611684,30.44,75592.28,0.0,0.43763,0.00017,30.5072]
[1779883611893,30.44,75593.84,0.0,0.43789,0.00017,30.511]
[1779883612664,30.44,75593.84,0.0,0.43789,0.00017,30.511]
[1779883612754,30.44,75593.84,0.0,0.43789,0.00017,30.511]
[1779883612904,30.44,75593.84,0.0,0.43789,0.00017,30.511]
[1779883612968,30.44,75593.84,0.0,0.43789,0.00017,30.511]
[1779883612928,30.44,75605.32,0.0,0.43981,0.00017,30.53852]
[1779883613087,30.44,75605.32,0.0,0.43981,0.00017,30.53852]
[1779883613119,30.44,75605.32,0.0,0.43981,0.00017,30.53852]
[1779883613329,30.44,75605.32,0.0,0.43981,0.00017,30.53852]
[1779883613359,30.44,75605.32,0.0,0.43981,0.00017,30.53852]
[1779883613683,30.44,75605.32,0.0,0.43981,0.00017,30.53852]
[1779883613719,30.44,75605.32,0.0,0.43981,0.00017,30.53852]
[1779883613918,30.44,75605.32,0.0,0.43981,0.00017,30.53852]
[1779883613962,30.44,75605.32,0.0,0.43981,0.00017,30.53852]
[1779883613972,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614127,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614143,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614333,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614352,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614537,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614568,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614768,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614805,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614982,30.44,75612.56,0.0,0.44102,0.00017,30.55552]
[1779883614928,30.44,75611.07,0.0,0.44077,0.00017,30.55204]
[1779883615015,30.44,75611.07,0.0,0.44077,0.00017,30.55204]
[1779883615019,30.44,75611.07,0.0,0.44077,0.00017,30.55204]
[1779883615048,30.44,75611.07,0.0,0.44077,0.00017,30.55204]
[1779883615180,30.44,75611.07,0.0,0.44077,0.00017,30.55204]
[1779883615205,30.44,75611.07,0.0,0.44077,0.00017,30.55204]
[1779883615390,30.44,75611.07,0.0,0.44077,0.00017,30.55204]
[1779883615418,30.44,75611.07,0.0,0.44077,0.00017,30.55204]
[1779883615604,30.44,75611.07,0.0,0.44077,0.00017,30.55204]
[1779883615861,30.44,75611.71,0.0,0.44088,0.00017,30.55352]
[1779883617159,30.43,75616.59,0.0,0.44169,0.00017,30.56482]
[1779883617182,30.43,75616.59,0.0,0.44169,0.00017,30.56482]
[1779883617875,30.43,75617.3,0.0,0.44181,0.00017,30.56644]
[1779883619890,30.43,75625.61,0.0,0.4432,0.00017,30.58536]
[1779883620482,30.43,75625.61,0.0,0.4432,0.00017,30.58536]
[1779883620977,30.43,75610.1,0.0,0.4406,0.00017,30.54968]
[1779883621904,30.43,75600.19,0.0,0.43894,0.00017,30.5262]
[1779883622910,30.43,75600.19,0.0,0.43894,0.00017,30.52619]
[1779883624592,30.43,75601.53,0.0,0.43917,0.00017,30.52939]
[1779883624925,30.43,75601.54,0.0,0.43917,0.00017,30.52942]
[1779883625023,30.43,75601.54,0.0,0.43917,0.00017,30.52942]
[1779883625932,30.43,75601.21,0.0,0.43911,0.00017,30.52863]
[1779883626939,30.43,75580.96,0.0,0.43573,0.00017,30.47919]
[1779883627035,30.43,75580.96,0.0,0.43573,0.00017,30.47919]
[1779883627112,30.43,75580.96,0.0,0.43573,0.00017,30.47919]
[1779883627461,30.43,75580.96,0.0,0.43573,0.00017,30.47919]
[1779883627597,30.43,75580.96,0.0,0.43573,0.00017,30.47919]
[1779883627948,30.43,75567.97,0.0,0.43356,0.00017,30.44631]
[1779883628953,30.43,75571.99,0.0,0.43423,0.00017,30.45661]
[1779883629438,30.43,75571.99,0.0,0.43423,0.00017,30.45661]
[1779883629960,30.43,75578.35,0.0,0.4353,0.00017,30.47271]
[1779883632947,30.44,75584.36,0.0,0.4363,0.00017,30.48775]
[1779883632982,30.44,75592.41,0.0,0.43765,0.00017,30.50754]
[1779883633991,30.44,75600.5,0.0,0.43901,0.00017,30.52708]
[1779883636294,30.44,75605.2,0.0,0.4398,0.00017,30.53831]
[1779883636354,30.44,75605.2,0.0,0.4398,0.00017,30.53831]
[1779883641419,30.44,75603.49,0.0,0.43951,0.00017,30.53428]
[1779883642984,30.44,75595.67,0.0,0.43821,0.00017,30.51558]
[1779883647671,30.44,75592.41,0.0,0.43767,0.00017,30.50778]
[1779883647830,30.44,75592.41,0.0,0.43767,0.00017,30.50778]
[1779883647886,30.44,75592.41,0.0,0.43767,0.00017,30.50778]
[1779883647987,30.45,75592.06,0.0,0.43762,0.00017,30.50695]
[1779883648520,30.45,75570.41,0.0,0.434,0.00017,30.45297]
[1779883649760,30.45,75569.35,0.0,0.43382,0.00017,30.45032]
[1779883652634,30.45,75573.97,0.0,0.43459,0.00017,30.45924]
[1779883652674,30.45,75573.97,0.0,0.43459,0.00017,30.45924]
[1779883652742,30.45,75575.79,0.0,0.4349,0.00017,30.46388]
[1779883654016,30.45,75575.79,0.0,0.4349,0.00017,30.46388]
[1779883654042,30.45,75575.79,0.0,0.4349,0.00017,30.46388]
[1779883654154,30.45,75573.6,0.0,0.43453,0.00017,30.45836]
[1779883655191,30.45,75573.6,0.0,0.43453,0.00017,30.45836]
[1779883655221,30.45,75573.6,0.0,0.43453,0.00017,30.45836]
[1779883655269,30.45,75576.75,0.0,0.43506,0.00017,30.46634]
[1779883660290,30.45,75574.94,0.0,0.43477,0.00017,30.46187]
[1779883666241,30.46,75575.06,0.0,0.4348,0.00017,30.46229]
[1779883671277,30.46,75575.1,0.0,0.43481,0.00017,30.4625]
[1779883676311,30.46,75574.94,0.0,0.43479,0.00017,30.46221]
[1779883681347,30.47,75578.07,0.0,0.43532,0.00017,30.47019]
[1779883682235,30.47,75578.07,0.0,0.43532,0.00017,30.47019]
[1779883682277,30.47,75578.07,0.0,0.43532,0.00017,30.47019]
[1779883688077,30.47,75579.53,0.0,0.43558,0.00017,30.47394]
[1779883693475,30.47,75575.24,0.0,0.43487,0.00017,30.46326]
[1779883700865,30.48,75572.33,0.0,0.43439,0.00017,30.45607]
[1779883708538,30.48,75575.73,0.0,0.43498,0.00017,30.46484]
[1779883713573,30.49,75575.34,0.0,0.43491,0.00017,30.4611]
[1779883718608,30.49,75574.56,0.0,0.43479,0.00017,30.45924]
[1779883723642,30.49,75573.34,0.0,0.43459,0.00017,30.45626]
[1779883729622,30.5,75573.34,0.0,0.4346,0.00017,30.45634]
[1779883736049,30.5,75579.94,0.0,0.43571,0.00017,30.47303]
[1779883741769,30.5,75580.0,0.0,0.43573,0.00017,30.47327]
[1779883746804,30.5,75581.98,0.0,0.43606,0.00017,30.47826]
[1779883747693,30.5,75581.98,0.0,0.43606,0.00017,30.47826]
[1779883747715,30.5,75581.98,0.0,0.43606,0.00017,30.47826]
[1779883750147,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750152,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750187,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750271,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750337,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750502,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750517,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750703,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750727,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750946,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883750959,30.51,75584.28,0.0,0.43645,0.00017,30.48399]
[1779883751031,30.51,75587.98,0.0,0.43707,0.00017,30.4931]
[1779883751158,30.51,75587.98,0.0,0.43707,0.00017,30.4931]
[1779883751863,30.51,75588.56,0.0,0.43717,0.00017,30.49452]
[1779883755425,30.51,75588.52,0.0,0.43716,0.00017,30.49447]
[1779883755446,30.51,75588.52,0.0,0.43716,0.00017,30.49447]
[1779883756134,30.51,75588.46,0.0,0.43715,0.00017,30.49434]
[1779883761909,30.51,75588.59,0.0,0.43718,0.00017,30.49476]
[1779883766945,30.51,75588.24,0.0,0.43713,0.00017,30.49398]
[1779883771980,30.52,75590.36,0.0,0.43749,0.00017,30.4964]
[1779883777947,30.52,75588.65,0.0,0.43721,0.00017,30.4923]
[1779883783059,30.52,75588.91,0.0,0.43726,0.00017,30.49306]
[1779883784304,30.52,75583.79,0.0,0.43641,0.00017,30.48051]
[1779883784327,30.52,75583.79,0.0,0.43641,0.00017,30.48051]
[1779883790110,30.53,75583.83,0.0,0.43642,0.00017,30.48072]
[1779883797142,30.53,75582.44,0.0,0.4362,0.00017,30.47735]
[1779883802193,30.53,75576.74,0.0,0.43526,0.00017,30.46329]
[1779883805900,30.54,75575.41,0.0,0.43504,0.00017,30.45998]
[1779883806100,30.54,75569.46,0.0,0.43405,0.00017,30.44496]
[1779883806698,30.54,75569.46,0.0,0.43405,0.00017,30.44496]
[1779883811745,30.54,75569.49,0.0,0.43406,0.00017,30.4451]
[1779883811852,30.54,75569.49,0.0,0.43406,0.00017,30.4451]
[1779883811953,30.54,75568.04,0.0,0.43382,0.00017,30.44142]
[1779883813917,30.54,75554.92,0.0,0.43164,0.00017,30.40756]
[1779883819943,30.54,75551.55,0.0,0.43109,0.00017,30.39883]
[1779883823684,30.55,75548.72,0.0,0.43063,0.00017,30.39154]
[1779883823895,30.55,75548.72,0.0,0.43063,0.00017,30.39154]
[1779883824179,30.55,75548.72,0.0,0.43063,0.00017,30.39154]
[1779883824210,30.55,75538.84,0.0,0.42899,0.00017,30.36512]
[1779883824289,30.55,75538.84,0.0,0.42899,0.00017,30.36512]
[1779883825037,30.55,75538.84,0.0,0.42899,0.00017,30.36512]
[1779883825290,30.55,75538.84,0.0,0.42899,0.00017,30.36512]
[1779883825345,30.55,75538.35,0.0,0.42891,0.00017,30.3638]
[1779883825841,30.55,75521.28,0.0,0.42607,0.00017,30.31687]
[1779883826275,30.55,75521.28,0.0,0.42607,0.00017,30.31687]
[1779883827037,30.55,75530.23,0.0,0.42756,0.00017,30.34173]
[1779883830496,30.55,75528.84,0.0,0.42733,0.00017,30.33781]
[1779883830825,30.55,75527.49,0.0,0.4271,0.00017,30.33406]
[1779883836445,30.54,75530.38,0.0,0.42756,0.00017,30.33902]
[1779883841483,30.54,75524.0,0.0,0.4265,0.00017,30.32128]
[1779883844642,30.54,75521.38,0.0,0.42606,0.00017,30.31399]
[1779883844918,30.54,75521.38,0.0,0.42606,0.00017,30.31399]
[1779883844986,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845585,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845616,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845620,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845635,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845640,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845705,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845711,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845766,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845770,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845805,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845810,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845855,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845865,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883845900,30.54,75515.01,0.0,0.42501,0.00017,30.29611]
[1779883846575,30.54,75514.02,0.0,0.42484,0.00017,30.29331]
[1779883847148,30.54,75514.02,0.0,0.42484,0.00017,30.29331]
[1779883847191,30.54,75515.14,0.0,0.42503,0.00017,30.29649]
[1779883852548,30.54,75516.89,0.0,0.42532,0.00017,30.30146]
[1779883856971,30.54,75517.91,0.0,0.42549,0.00017,30.30433]
[1779883857072,30.54,75523.56,0.0,0.42643,0.00017,30.32014]
[1779883860062,30.54,75530.94,0.0,0.42766,0.00017,30.34058]
[1779883865102,30.54,75534.42,0.0,0.42823,0.00017,30.35004]
[1779883870675,30.54,75529.74,0.0,0.42744,0.00017,30.33703]
[1779883875710,30.53,75527.67,0.0,0.42709,0.00017,30.33118]
[1779883880954,30.53,75532.43,0.0,0.42787,0.00017,30.34415]
[1779883882493,30.53,75542.8,0.0,0.42959,0.00017,30.37222]
[1779883889458,30.53,75545.33,0.0,0.43,0.00017,30.37886]
[1779883891516,30.53,75545.94,0.0,0.4301,0.00017,30.38046]
[1779883891644,30.53,75545.94,0.0,0.4301,0.00017,30.38046]
[1779883892020,30.53,75545.94,0.0,0.4301,0.00017,30.38046]
[1779883892062,30.53,75545.94,0.0,0.4301,0.00017,30.38046]
[1779883892229,30.53,75545.94,0.0,0.4301,0.00017,30.38046]
[1779883892276,30.53,75545.94,0.0,0.4301,0.00017,30.38046]
[1779883892256,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883892434,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883892458,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883892633,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883892665,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883892842,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883892868,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883893050,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883893078,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883893263,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883893288,30.53,75555.08,0.0,0.43161,0.00017,30.40176]
[1779883893300,30.53,75561.41,0.0,0.43267,0.00017,30.4183]
[1779883893471,30.53,75561.41,0.0,0.43267,0.00017,30.4183]
[1779883893497,30.53,75561.41,0.0,0.43267,0.00017,30.4183]
[1779883893525,30.53,75561.41,0.0,0.43267,0.00017,30.4183]
[1779883893842,30.53,75561.41,0.0,0.43267,0.00017,30.4183]
[1779883898876,30.53,75564.33,0.0,0.43317,0.00017,30.42596]
[1779883901301,30.53,75566.25,0.0,0.43349,0.00017,30.43091]
[1779883902004,30.53,75555.93,0.0,0.43177,0.00017,30.40425]
[1779883904930,30.53,75554.31,0.0,0.43151,0.00017,30.40002]
[1779883907316,30.53,75562.15,0.0,0.43281,0.00017,30.42044]
[1779883910566,30.54,75562.33,0.0,0.43285,0.00017,30.42099]
[1779883910589,30.54,75562.33,0.0,0.43285,0.00017,30.42099]
[1779883915996,30.54,75566.71,0.0,0.43359,0.00017,30.43239]
[1779883921036,30.54,75564.42,0.0,0.43322,0.00017,30.42663]
[1779883922500,30.54,75558.44,0.0,0.43222,0.00017,30.41121]
[1779883922728,30.54,75558.44,0.0,0.43222,0.00017,30.41121]
[1779883924738,30.54,75554.76,0.0,0.4316,0.00017,30.40152]
[1779883925360,30.54,75553.82,0.0,0.43144,0.00017,30.39901]
[1779883930367,30.54,75547.6,0.0,0.4304,0.00017,30.38243]
[1779883935384,30.53,75544.14,0.0,0.42981,0.00017,30.37304]
[1779883939422,30.53,75539.36,0.0,0.42901,0.00017,30.3601]
[1779883940374,30.53,75539.8,0.0,0.42908,0.00017,30.36127]
[1779883941623,30.53,75539.8,0.0,0.42908,0.00017,30.36127]
[1779883948242,30.53,75541.57,0.0,0.42937,0.00017,30.36592]
[1779883948901,30.53,75541.57,0.0,0.42937,0.00017,30.36592]
[1779883949247,30.53,75545.35,0.0,0.42999,0.00017,30.37602]
[1779883954284,30.52,75544.1,0.0,0.42977,0.00017,30.36973]
[1779883959318,30.52,75542.26,0.0,0.42946,0.00017,30.36466]
[1779883964354,30.52,75540.37,0.0,0.42913,0.00017,30.35944]
[1779883969404,30.51,75539.43,0.0,0.42897,0.00017,30.35677]
[1779883974423,30.51,75540.48,0.0,0.42913,0.00017,30.35949]
[1779883979459,30.51,75540.94,0.0,0.4292,0.00017,30.36062]
[1779883987515,30.5,75540.92,0.0,0.42919,0.00017,30.36039]
[1779883992644,30.5,75539.89,0.0,0.42901,0.00017,30.35751]
[1779883994667,30.5,75530.18,0.0,0.42739,0.00017,30.33095]
[1779884001650,30.5,75530.09,0.0,0.42737,0.00017,30.3306]
[1779884006740,30.49,75530.15,0.0,0.42737,0.00017,30.33064]
[1779884012780,30.49,75528.11,0.0,0.42701,0.00017,30.32201]
[1779884017878,30.49,75530.73,0.0,0.42744,0.00017,30.32917]
[1779884024088,30.48,75530.42,0.0,0.42738,0.00017,30.32819]
[1779884030816,30.48,75526.87,0.0,0.42678,0.00017,30.31823]
[1779884035851,30.48,75529.71,0.0,0.42725,0.00017,30.32601]
[1779884040887,30.48,75530.49,0.0,0.42737,0.00017,30.32808]
[1779884046476,30.47,75529.69,0.0,0.42723,0.00017,30.32579]
[1779884046618,30.47,75529.41,0.0,0.42718,0.00017,30.325]
[1779884046931,30.47,75529.21,0.0,0.42715,0.00017,30.32445]
[1779884048067,30.47,75520.47,0.0,0.4257,0.00017,30.30009]
[1779884050737,30.47,75519.08,0.0,0.42547,0.00017,30.2962]
[1779884055993,30.48,75523.67,0.0,0.42623,0.00017,30.30912]
[1779884061029,30.48,75521.91,0.0,0.42594,0.00017,30.30423]
[1779884066065,30.48,75522.9,0.0,0.42611,0.00017,30.30706]
[1779884072106,30.48,75521.7,0.0,0.42591,0.00017,30.30092]
[1779884074039,30.48,75520.49,0.0,0.42571,0.00017,30.29754]
[1779884074139,30.48,75520.87,0.0,0.42577,0.00017,30.29862]
[1779884079157,30.48,75520.17,0.0,0.42566,0.00017,30.29674]
[1779884085198,30.49,75519.87,0.0,0.42562,0.00017,30.29601]
[1779884091240,30.49,75518.54,0.0,0.42541,0.00017,30.29241]
[1779884096276,30.49,75518.51,0.0,0.42542,0.00017,30.29248]
[1779884101311,30.5,75518.75,0.0,0.42547,0.00017,30.29335]
[1779884106346,30.5,75518.95,0.0,0.42552,0.00017,30.29411]
[1779884111381,30.51,75520.0,0.0,0.4257,0.00017,30.29722]
[1779884116416,30.51,75518.83,0.0,0.42552,0.00017,30.29411]
[1779884121451,30.51,75516.52,0.0,0.42514,0.00017,30.28773]
[1779884126486,30.52,75517.77,0.0,0.42536,0.00017,30.29138]
[1779884131521,30.52,75516.89,0.0,0.42522,0.00017,30.28617]
[1779884135437,30.52,75520.84,0.0,0.42588,0.00017,30.29736]
[1779884135468,30.52,75520.84,0.0,0.42588,0.00017,30.29736]
[1779884140584,30.53,75520.14,0.0,0.42577,0.00017,30.29558]
[1779884146626,30.53,75521.47,0.0,0.42601,0.00017,30.29949]
[1779884151660,30.53,75522.13,0.0,0.42613,0.00017,30.30149]
[1779884156696,30.54,75523.31,0.0,0.42634,0.00017,30.30495]
[1779884161796,30.54,75523.89,0.0,0.42644,0.00017,30.30669]
[1779884168024,30.55,75518.86,0.0,0.42562,0.00017,30.29287]
[1779884170352,30.55,75516.34,0.0,0.42521,0.00017,30.28586]
[1779884172090,30.55,75504.83,0.0,0.4233,0.00017,30.25311]
[1779884172808,30.55,75505.46,0.0,0.42341,0.00017,30.25493]
[1779884172821,30.55,75505.46,0.0,0.42341,0.00017,30.25493]
[1779884172866,30.55,75503.8,0.0,0.42313,0.00017,30.25015]
[1779884175997,30.55,75506.78,0.0,0.42363,0.00017,30.25874]
[1779884176306,30.55,75511.81,0.0,0.42446,0.00017,30.27311]
[1779884181413,30.55,75511.65,0.0,0.42444,0.00017,30.27267]
[1779884186915,30.55,75512.23,0.0,0.42454,0.00017,30.27434]
[1779884191952,30.55,75514.97,0.0,0.42498,0.00017,30.27926]
[1779884196987,30.55,75518.56,0.0,0.42558,0.00017,30.28939]
[1779884203037,30.55,75520.53,0.0,0.42591,0.00017,30.29491]
[1779884205543,30.55,75526.29,0.0,0.42686,0.00017,30.31093]
[1779884205575,30.55,75526.29,0.0,0.42686,0.00017,30.31093]
[1779884205789,30.55,75531.83,0.0,0.42778,0.00017,30.32619]
[1779884205810,30.55,75531.83,0.0,0.42778,0.00017,30.32619]
[1779884206016,30.55,75531.83,0.0,0.42778,0.00017,30.32619]
[1779884206042,30.55,75531.83,0.0,0.42778,0.00017,30.32619]
[1779884206117,30.55,75533.37,0.0,0.42804,0.00017,30.3304]
[1779884209219,30.55,75533.63,0.0,0.42808,0.00017,30.33112]
[1779884209584,30.55,75533.86,0.0,0.42812,0.00017,30.33176]
[1779884214605,30.55,75532.98,0.0,0.42798,0.00017,30.32936]
[1779884219624,30.55,75536.37,0.0,0.42854,0.00017,30.3386]
[1779884223880,30.56,75539.45,0.0,0.42906,0.00017,30.34701]
[1779884224336,30.56,75539.45,0.0,0.42906,0.00017,30.34701]
[1779884224392,30.56,75539.45,0.0,0.42906,0.00017,30.34701]
[1779884224577,30.56,75539.45,0.0,0.42906,0.00017,30.34701]
[1779884224642,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884224750,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884224780,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884224904,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884224933,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884225213,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884225234,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884225416,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884225443,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884225655,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884225685,30.56,75547.55,0.0,0.4304,0.00017,30.3687]
[1779884225516,30.56,75555.4,0.0,0.43171,0.00017,30.38941]
[1779884225872,30.56,75555.4,0.0,0.43171,0.00017,30.38941]
[1779884225892,30.56,75555.4,0.0,0.43171,0.00017,30.38941]
[1779884226104,30.56,75555.4,0.0,0.43171,0.00017,30.38941]
[1779884226126,30.56,75555.4,0.0,0.43171,0.00017,30.38941]
[1779884226520,30.56,75555.4,0.0,0.43171,0.00017,30.38941]
[1779884226546,30.56,75555.4,0.0,0.43171,0.00017,30.38941]
[1779884226620,30.56,75555.46,0.0,0.43172,0.00017,30.38955]
[1779884226949,30.56,75555.46,0.0,0.43172,0.00017,30.38955]
[1779884226987,30.56,75555.46,0.0,0.43172,0.00017,30.38955]
[1779884227275,30.56,75555.46,0.0,0.43172,0.00017,30.38955]
[1779884227309,30.56,75555.46,0.0,0.43172,0.00017,30.38955]
[1779884227590,30.56,75555.46,0.0,0.43172,0.00017,30.38955]
[1779884227601,30.56,75555.46,0.0,0.43172,0.00017,30.38955]
[1779884227642,30.56,75555.46,0.0,0.43172,0.00017,30.38955]
[1779884227665,30.56,75555.72,0.0,0.43176,0.00017,30.39022]
[1779884232189,30.56,75557.33,0.0,0.43203,0.00017,30.39439]
[1779884233636,30.56,75547.0,0.0,0.43031,0.00017,30.36722]
[1779884235204,30.56,75545.74,0.0,0.4301,0.00017,30.36389]
[1779884235524,30.56,75546.91,0.0,0.4303,0.00017,30.367]
[1779884241308,30.56,75549.81,0.0,0.43079,0.00017,30.3748]
[1779884246344,30.56,75545.88,0.0,0.43014,0.00017,30.36443]
[1779884252926,30.56,75544.54,0.0,0.42992,0.00017,30.3609]
[1779884258544,30.56,75548.47,0.0,0.43057,0.00017,30.36854]
[1779884260442,30.56,75535.55,0.0,0.42843,0.00017,30.33391]
[1779884266484,30.57,75531.23,0.0,0.42772,0.00017,30.32225]
[1779884268241,30.57,75531.0,0.0,0.42768,0.00017,30.32164]
[1779884268255,30.57,75531.0,0.0,0.42768,0.00017,30.32164]
[1779884268824,30.57,75527.39,0.0,0.42708,0.00017,30.31174]
[1779884269277,30.57,75527.39,0.0,0.42708,0.00017,30.31174]
[1779884269405,30.57,75527.39,0.0,0.42708,0.00017,30.31174]
[1779884269432,30.57,75527.39,0.0,0.42708,0.00017,30.31174]
[1779884269507,30.57,75527.39,0.0,0.42708,0.00017,30.31174]
[1779884269691,30.57,75512.39,0.0,0.4246,0.00017,30.26981]
[1779884271518,30.57,75508.64,0.0,0.42397,0.00017,30.25912]
[1779884274671,30.57,75510.11,0.0,0.42422,0.00017,30.26331]
[1779884274703,30.57,75510.11,0.0,0.42422,0.00017,30.26331]
[1779884275546,30.57,75510.77,0.0,0.42433,0.00017,30.26519]
[1779884280586,30.57,75509.4,0.0,0.4241,0.00017,30.26127]
[1779884285626,30.57,75507.47,0.0,0.42378,0.00017,30.25574]
[1779884287501,30.57,75505.59,0.0,0.42347,0.00017,30.25035]
[1779884287655,30.57,75505.59,0.0,0.42347,0.00017,30.25035]
[1779884287736,30.57,75505.59,0.0,0.42347,0.00017,30.25035]
[1779884287746,30.57,75505.59,0.0,0.42347,0.00017,30.25035]
[1779884287673,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884287786,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884287857,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884288111,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884288149,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884288235,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884288265,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884288442,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884288481,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884288643,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884288704,30.57,75498.01,0.0,0.42221,0.00017,30.22842]
[1779884288671,30.57,75494.81,0.0,0.42168,0.00017,30.21908]
[1779884288885,30.57,75494.81,0.0,0.42168,0.00017,30.21908]
[1779884288988,30.57,75494.81,0.0,0.42168,0.00017,30.21908]
[1779884288993,30.57,75494.81,0.0,0.42168,0.00017,30.21908]
[1779884289082,30.57,75494.81,0.0,0.42168,0.00017,30.21908]
[1779884289147,30.57,75494.81,0.0,0.42168,0.00017,30.21908]
[1779884289251,30.57,75494.81,0.0,0.42168,0.00017,30.21908]
[1779884289290,30.57,75494.81,0.0,0.42168,0.00017,30.21908]
[1779884289457,30.57,75494.81,0.0,0.42168,0.00017,30.21908]
[1779884289658,30.57,75484.86,0.0,0.42003,0.00017,30.1897]
[1779884291661,30.58,75478.01,0.0,0.41892,0.00017,30.16956]
[1779884292246,30.58,75478.01,0.0,0.41892,0.00017,30.16956]
[1779884292265,30.58,75478.01,0.0,0.41892,0.00017,30.16956]
[1779884292669,30.58,75479.23,0.0,0.41913,0.00017,30.17326]
[1779884294755,30.58,75517.94,0.0,0.42554,0.00017,30.28586]
[1779884294892,30.58,75517.94,0.0,0.42554,0.00017,30.28586]
[1779884295684,30.58,75517.94,0.0,0.42554,0.00017,30.28586]
[1779884295744,30.58,75524.16,0.0,0.42658,0.00017,30.30324]
[1779884296152,30.58,75524.16,0.0,0.42658,0.00017,30.30324]
[1779884296599,30.58,75524.16,0.0,0.42658,0.00017,30.30324]
[1779884296704,30.58,75524.29,0.0,0.4266,0.00017,30.30361]
[1779884297466,30.58,75524.29,0.0,0.4266,0.00017,30.30361]
[1779884297709,30.58,75542.95,0.0,0.4297,0.00017,30.35444]
[1779884297827,30.58,75542.95,0.0,0.4297,0.00017,30.35444]
[1779884298489,30.58,75542.95,0.0,0.4297,0.00017,30.35444]
[1779884298584,30.58,75542.95,0.0,0.4297,0.00017,30.35444]
[1779884298588,30.58,75542.95,0.0,0.4297,0.00017,30.35444]
[1779884298728,30.58,75564.54,0.0,0.43328,0.00017,30.41097]
[1779884298794,30.58,75564.54,0.0,0.43328,0.00017,30.41097]
[1779884299451,30.58,75564.54,0.0,0.43328,0.00017,30.41097]
[1779884299514,30.58,75564.54,0.0,0.43328,0.00017,30.41097]
[1779884299567,30.58,75564.54,0.0,0.43328,0.00017,30.41097]
[1779884299750,30.58,75570.19,0.0,0.43422,0.00017,30.4254]
[1779884299868,30.58,75570.19,0.0,0.43422,0.00017,30.4254]
[1779884300099,30.58,75570.19,0.0,0.43422,0.00017,30.4254]
[1779884300214,30.58,75570.19,0.0,0.43422,0.00017,30.4254]
[1779884300669,30.58,75564.59,0.0,0.43329,0.00017,30.41111]
[1779884305751,30.58,75562.3,0.0,0.43291,0.00017,30.40528]
[1779884306446,30.58,75562.36,0.0,0.43293,0.00017,30.40547]
[1779884306680,30.58,75567.38,0.0,0.43376,0.00017,30.41835]
[1779884309222,30.58,75567.78,0.0,0.43384,0.00017,30.41944]
[1779884309246,30.58,75567.78,0.0,0.43384,0.00017,30.41944]
[1779884309754,30.59,75565.14,0.0,0.4334,0.00017,30.41272]
[1779884310335,30.59,75565.14,0.0,0.4334,0.00017,30.41272]
[1779884310373,30.59,75565.14,0.0,0.4334,0.00017,30.41272]
[1779884311688,30.59,75571.37,0.0,0.43444,0.00017,30.42856]
[1779884311746,30.59,75571.37,0.0,0.43444,0.00017,30.42856]
[1779884311750,30.59,75571.37,0.0,0.43444,0.00017,30.42856]
[1779884311805,30.59,75572.85,0.0,0.43468,0.00017,30.42946]
[1779884311874,30.59,75572.85,0.0,0.43468,0.00017,30.42946]
[1779884312687,30.59,75588.27,0.0,0.43724,0.00017,30.46769]
[1779884312910,30.59,75588.27,0.0,0.43724,0.00017,30.46769]
[1779884312943,30.59,75588.27,0.0,0.43724,0.00017,30.46769]
[1779884313679,30.59,75588.27,0.0,0.43724,0.00017,30.46769]
[1779884313766,30.59,75594.98,0.0,0.43836,0.00017,30.48393]
[1779884314321,30.59,75594.98,0.0,0.43836,0.00017,30.48393]
[1779884314404,30.59,75594.98,0.0,0.43836,0.00017,30.48393]
[1779884314456,30.59,75594.98,0.0,0.43836,0.00017,30.48393]
[1779884314500,30.59,75594.98,0.0,0.43836,0.00017,30.48393]
[1779884314558,30.59,75601.47,0.0,0.43944,0.00017,30.49941]
[1779884314978,30.59,75610.41,0.0,0.44093,0.00017,30.52037]
[1779884316629,30.59,75610.41,0.0,0.44093,0.00017,30.52037]
[1779884316641,30.59,75620.14,0.0,0.44256,0.00017,30.54267]
[1779884316868,30.59,75620.14,0.0,0.44256,0.00017,30.54267]
[1779884317358,30.59,75620.14,0.0,0.44256,0.00017,30.54267]
[1779884317674,30.59,75620.14,0.0,0.44256,0.00017,30.54267]
[1779884317785,30.58,75634.97,0.0,0.44503,0.00017,30.57572]
[1779884317922,30.58,75634.97,0.0,0.44503,0.00017,30.57572]
[1779884317942,30.58,75634.97,0.0,0.44503,0.00017,30.57572]
[1779884318540,30.58,75634.97,0.0,0.44503,0.00017,30.57572]
[1779884318650,30.58,75634.97,0.0,0.44503,0.00017,30.57572]
[1779884318719,30.58,75653.77,0.0,0.44817,0.00017,30.61593]
[1779884318876,30.58,75653.77,0.0,0.44817,0.00017,30.61593]
[1779884318931,30.58,75653.77,0.0,0.44817,0.00017,30.61593]
[1779884319773,30.58,75653.77,0.0,0.44817,0.00017,30.61593]
[1779884319097,30.58,75655.5,0.0,0.44846,0.00017,30.61955]
[1779884319949,30.58,75655.5,0.0,0.44846,0.00017,30.61954]
[1779884320871,30.58,75655.5,0.0,0.44846,0.00017,30.61954]
[1779884320872,30.58,75655.5,0.0,0.44846,0.00017,30.61954]
[1779884321495,30.58,75655.5,0.0,0.44846,0.00017,30.61954]
[1779884321530,30.58,75663.26,0.0,0.44976,0.00017,30.63554]
[1779884322156,30.58,75663.26,0.0,0.44976,0.00017,30.63554]
[1779884322259,30.58,75678.51,0.0,0.45231,0.00017,30.66602]
[1779884322990,30.58,75678.51,0.0,0.45231,0.00017,30.66602]
[1779884323514,30.58,75678.51,0.0,0.45231,0.00017,30.66602]
[1779884323570,30.58,75683.7,0.0,0.45317,0.00017,30.6761]
[1779884324041,30.58,75683.7,0.0,0.45317,0.00017,30.6761]
[1779884324815,30.58,75683.7,0.0,0.45317,0.00017,30.6761]
[1779884325381,30.58,75681.45,0.0,0.4528,0.00017,30.67174]
[1779884325425,30.58,75681.45,0.0,0.4528,0.00017,30.67174]
[1779884325922,30.58,75675.65,0.0,0.45183,0.00017,30.66039]
[1779884325972,30.58,75675.65,0.0,0.45183,0.00017,30.66039]
[1779884325979,30.58,75675.65,0.0,0.45183,0.00017,30.66039]
[1779884326005,30.58,75675.65,0.0,0.45183,0.00017,30.66039]
[1779884326408,30.58,75675.65,0.0,0.45183,0.00017,30.66039]
[1779884326428,30.58,75675.65,0.0,0.45183,0.00017,30.66039]
[1779884326559,30.58,75666.78,0.0,0.45034,0.00017,30.64268]
[1779884327220,30.58,75655.37,0.0,0.44844,0.00017,30.61929]
[1779884328048,30.58,75655.37,0.0,0.44844,0.00017,30.6193]
[1779884329772,30.58,75655.37,0.0,0.44844,0.00017,30.6193]
[1779884329034,30.58,75645.59,0.0,0.4468,0.00017,30.59869]
[1779884330768,30.58,75645.78,0.0,0.44684,0.00017,30.5991]
[1779884332661,30.59,75642.14,0.0,0.44623,0.00017,30.5913]
[1779884332706,30.59,75642.14,0.0,0.44623,0.00017,30.5913]
[1779884333081,30.59,75646.85,0.0,0.44701,0.00017,30.60138]
[1779884333125,30.59,75646.85,0.0,0.44701,0.00017,30.60138]
[1779884333762,30.59,75661.36,0.0,0.44944,0.00017,30.63169]
[1779884334804,30.59,75663.29,0.0,0.44977,0.00017,30.63565]
[1779884336443,30.59,75660.64,0.0,0.44932,0.00017,30.63023]
[1779884336498,30.59,75660.64,0.0,0.44932,0.00017,30.63023]
[1779884336569,30.59,75664.67,0.0,0.45,0.00017,30.63847]
[1779884338473,30.58,75671.97,0.0,0.45121,0.00017,30.6531]
[1779884340376,30.58,75671.97,0.0,0.45121,0.00017,30.6531]
[1779884340488,30.58,75669.88,0.0,0.45086,0.00017,30.6489]
[1779884345510,30.58,75680.58,0.0,0.45265,0.00017,30.67004]
[1779884345939,30.58,75680.58,0.0,0.45265,0.00017,30.67004]
[1779884346020,30.58,75680.58,0.0,0.45265,0.00017,30.67004]
[1779884346182,30.58,75685.54,0.0,0.45348,0.00017,30.67959]
[1779884348188,30.58,75685.54,0.0,0.45348,0.00017,30.67959]
[1779884348198,30.58,75685.54,0.0,0.45348,0.00017,30.67959]
[1779884348523,30.58,75685.54,0.0,0.45348,0.00017,30.67959]
[1779884348685,30.58,75685.54,0.0,0.45348,0.00017,30.67959]
[1779884348788,30.58,75708.38,0.0,0.4573,0.00017,30.72203]
[1779884348959,30.58,75708.38,0.0,0.4573,0.00017,30.72203]
[1779884349124,30.58,75708.38,0.0,0.4573,0.00017,30.72203]
[1779884349240,30.58,75708.38,0.0,0.4573,0.00017,30.72203]
[1779884349259,30.58,75723.1,0.0,0.45977,0.00017,30.74789]
[1779884350146,30.58,75723.1,0.0,0.45977,0.00017,30.74789]
[1779884350181,30.58,75723.1,0.0,0.45977,0.00017,30.74789]
[1779884350252,30.58,75723.1,0.0,0.45977,0.00017,30.74789]
[1779884350514,30.58,75723.1,0.0,0.45977,0.00017,30.74789]
[1779884350824,30.58,75723.1,0.0,0.45977,0.00017,30.74789]
[1779884350879,30.58,75723.1,0.0,0.45977,0.00017,30.74789]
[1779884350904,30.58,75729.32,0.0,0.4608,0.00017,30.75845]
[1779884351434,30.58,75729.32,0.0,0.4608,0.00017,30.75845]
[1779884351500,30.58,75729.32,0.0,0.4608,0.00017,30.75845]
[1779884351690,30.58,75729.32,0.0,0.4608,0.00017,30.75845]
[1779884351705,30.58,75739.08,0.0,0.46244,0.00017,30.77463]
[1779884352019,30.58,75739.08,0.0,0.46244,0.00017,30.77463]
[1779884352064,30.58,75739.08,0.0,0.46244,0.00017,30.77463]
[1779884352186,30.58,75739.08,0.0,0.46244,0.00017,30.77463]
[1779884352218,30.58,75739.08,0.0,0.46244,0.00017,30.77463]
[1779884352297,30.58,75759.73,0.0,0.4659,0.00017,30.80716]
[1779884353244,30.58,75764.55,0.0,0.46671,0.00017,30.81442]
[1779884354229,30.58,75764.55,0.0,0.46671,0.00017,30.81442]
[1779884354257,30.58,75764.55,0.0,0.46671,0.00017,30.81442]
[1779884355123,30.58,75758.6,0.0,0.46572,0.00017,30.80544]
[1779884355273,30.58,75758.6,0.0,0.46572,0.00017,30.80544]
[1779884355305,30.58,75758.6,0.0,0.46572,0.00017,30.80544]
[1779884355313,30.58,75758.6,0.0,0.46572,0.00017,30.80544]
[1779884355466,30.58,75750.77,0.0,0.4644,0.00017,30.79334]
[1779884357257,30.58,75750.77,0.0,0.4644,0.00017,30.79332]
[1779884357269,30.58,75750.77,0.0,0.4644,0.00017,30.79332]
[1779884357339,30.58,75743.99,0.0,0.46326,0.00017,30.78257]
[1779884358576,30.58,75743.99,0.0,0.46326,0.00017,30.78257]
[1779884359556,30.58,75748.05,0.0,0.46394,0.00017,30.78902]
[1779884359557,30.58,75756.4,0.0,0.46534,0.00017,30.80203]
[1779884361282,30.58,75759.02,0.0,0.46578,0.00017,30.80605]
[1779884362475,30.58,75759.02,0.0,0.46578,0.00017,30.80605]
[1779884362510,30.58,75759.02,0.0,0.46578,0.00017,30.80605]
[1779884362610,30.58,75749.85,0.0,0.46424,0.00017,30.79186]
[1779884368332,30.58,75748.89,0.0,0.46408,0.00017,30.79033]
[1779884371569,30.58,75749.55,0.0,0.46419,0.00017,30.79135]
[1779884371869,30.57,75742.47,0.0,0.463,0.00017,30.77724]
[1779884376884,30.57,75738.51,0.0,0.46233,0.00017,30.77078]
[1779884377975,30.57,75728.87,0.0,0.46071,0.00017,30.75474]
[1779884381917,30.57,75742.3,0.0,0.46296,0.00017,30.77691]
[1779884382781,30.57,75742.3,0.0,0.46296,0.00017,30.77691]
[1779884382822,30.57,75742.3,0.0,0.46296,0.00017,30.77691]
[1779884387077,30.56,75739.14,0.0,0.46242,0.00017,30.77171]
[1779884387129,30.56,75739.14,0.0,0.46242,0.00017,30.77171]
[1779884392531,30.56,75739.56,0.0,0.46248,0.00017,30.77232]
[1779884392763,30.56,75739.14,0.0,0.46241,0.00017,30.77162]
[1779884398068,30.55,75739.86,0.0,0.46252,0.00017,30.77273]
[1779884399712,30.55,75753.68,0.0,0.46484,0.00017,30.79471]
[1779884400407,30.55,75753.68,0.0,0.46484,0.00017,30.79471]
[1779884400921,30.55,75753.26,0.0,0.46476,0.00017,30.79404]
[1779884402902,30.55,75745.92,0.0,0.46353,0.00017,30.78246]
[1779884404978,30.55,75741.87,0.0,0.46285,0.00017,30.77593]
[1779884408482,30.54,75743.87,0.0,0.46318,0.00017,30.77913]
[1779884408521,30.54,75743.87,0.0,0.46318,0.00017,30.77913]
[1779884412737,30.54,75742.21,0.0,0.4629,0.00017,30.77644]
[1779884412948,30.54,75734.17,0.0,0.46155,0.00017,30.76325]
[1779884414944,30.54,75730.32,0.0,0.4609,0.00017,30.7568]
[1779884415839,30.54,75730.32,0.0,0.4609,0.00017,30.7568]
[1779884415898,30.54,75730.32,0.0,0.4609,0.00017,30.7568]
[1779884415911,30.54,75731.07,0.0,0.46103,0.00017,30.75807]
[1779884419002,30.54,75733.89,0.0,0.4615,0.00017,30.76277]
[1779884419922,30.54,75743.84,0.0,0.46317,0.00017,30.77904]
[1779884422401,30.54,75738.03,0.0,0.46219,0.00017,30.76957]
[1779884422440,30.54,75738.03,0.0,0.46219,0.00017,30.76957]
[1779884422765,30.54,75737.54,0.0,0.46211,0.00017,30.76876]
[1779884423109,30.54,75737.54,0.0,0.46211,0.00017,30.76876]
[1779884423939,30.54,75742.59,0.0,0.46295,0.00017,30.77697]
[1779884425193,30.54,75745.74,0.0,0.46348,0.00017,30.78204]
[1779884425234,30.54,75745.74,0.0,0.46348,0.00017,30.78204]
[1779884425734,30.54,75745.74,0.0,0.46348,0.00017,30.78204]
[1779884427749,30.53,75738.01,0.0,0.46218,0.00017,30.76951]
[1779884428079,30.53,75738.01,0.0,0.46218,0.00017,30.76951]
[1779884428965,30.53,75737.33,0.0,0.46206,0.00017,30.76836]
[1779884434010,30.53,75742.55,0.0,0.46293,0.00017,30.77401]
[1779884435964,30.53,75746.75,0.0,0.46363,0.00017,30.78072]
[1779884436004,30.53,75746.75,0.0,0.46363,0.00017,30.78072]
[1779884436026,30.53,75746.75,0.0,0.46363,0.00017,30.78072]
[1779884436035,30.53,75746.75,0.0,0.46363,0.00017,30.78072]
[1779884435978,30.53,75748.03,0.0,0.46385,0.00017,30.78274]
[1779884436068,30.53,75748.03,0.0,0.46385,0.00017,30.78274]
[1779884436812,30.53,75747.85,0.0,0.46382,0.00017,30.78245]
[1779884438829,30.52,75756.28,0.0,0.46523,0.00017,30.79563]
[1779884441712,30.52,75762.85,0.0,0.46633,0.00017,30.80564]
[1779884441810,30.52,75762.85,0.0,0.46633,0.00017,30.80564]
[1779884441957,30.52,75762.85,0.0,0.46633,0.00017,30.80564]
[1779884442007,30.52,75765.13,0.0,0.46672,0.00017,30.80907]
[1779884442934,30.52,75772.61,0.0,0.46797,0.00017,30.8201]
[1779884443928,30.52,75772.61,0.0,0.46797,0.00017,30.8201]
[1779884443976,30.52,75772.61,0.0,0.46797,0.00017,30.8201]
[1779884443957,30.52,75780.32,0.0,0.46927,0.00017,30.83115]
[1779884444876,30.52,75780.56,0.0,0.46931,0.00017,30.83149]
[1779884445354,30.52,75780.56,0.0,0.46931,0.00017,30.83149]
[1779884445883,30.52,75783.25,0.0,0.46976,0.00017,30.83527]
[1779884449047,30.52,75779.97,0.0,0.46921,0.00017,30.83066]
[1779884449086,30.52,75781.05,0.0,0.46939,0.00017,30.83218]
[1779884449706,30.52,75781.05,0.0,0.46939,0.00017,30.83218]
[1779884449738,30.52,75781.05,0.0,0.46939,0.00017,30.83218]
[1779884449910,30.52,75784.52,0.0,0.46998,0.00017,30.83703]
[1779884453953,30.52,75793.41,0.0,0.47147,0.00017,30.84916]
[1779884455782,30.52,75793.41,0.0,0.47147,0.00017,30.84916]
[1779884455837,30.52,75793.41,0.0,0.47147,0.00017,30.84916]
[1779884455866,30.52,75793.41,0.0,0.47147,0.00017,30.84916]
[1779884455894,30.52,75793.41,0.0,0.47147,0.00017,30.84916]
[1779884455956,30.52,75792.32,0.0,0.47129,0.00017,30.8477]
[1779884458974,30.52,75792.62,0.0,0.47134,0.00017,30.84811]
[1779884459019,30.53,75789.02,0.0,0.47074,0.00017,30.84324]
[1779884464038,30.53,75789.87,0.0,0.47088,0.00017,30.84441]
[1779884464437,30.53,75795.25,0.0,0.47179,0.00017,30.85164]
[1779884464455,30.53,75795.25,0.0,0.47179,0.00017,30.85164]
[1779884469700,30.53,75794.61,0.0,0.47168,0.00017,30.85081]
[1779884469989,30.53,75794.61,0.0,0.47168,0.00017,30.85081]
[1779884470104,30.53,75801.47,0.0,0.47283,0.00017,30.85982]
[1779884470653,30.53,75801.47,0.0,0.47283,0.00017,30.85982]
[1779884470755,30.53,75801.47,0.0,0.47283,0.00017,30.85982]
[1779884470964,30.53,75801.47,0.0,0.47283,0.00017,30.85982]
[1779884470996,30.53,75801.47,0.0,0.47283,0.00017,30.85982]
[1779884471097,30.53,75808.43,0.0,0.47401,0.00017,30.86872]
[1779884471129,30.53,75808.43,0.0,0.47401,0.00017,30.86872]
[1779884471158,30.53,75808.43,0.0,0.47401,0.00017,30.86872]
[1779884471376,30.53,75808.43,0.0,0.47401,0.00017,30.86872]
[1779884471404,30.53,75808.43,0.0,0.47401,0.00017,30.86872]
[1779884471990,30.53,75808.43,0.0,0.47401,0.00017,30.86872]
[1779884472107,30.53,75816.52,0.0,0.47537,0.00017,30.8787]
[1779884472206,30.53,75816.52,0.0,0.47537,0.00017,30.8787]
[1779884472361,30.53,75816.52,0.0,0.47537,0.00017,30.8787]
[1779884473079,30.53,75816.52,0.0,0.47537,0.00017,30.8787]
[1779884473086,30.53,75816.52,0.0,0.47537,0.00017,30.8787]
[1779884473102,30.53,75816.52,0.0,0.47537,0.00017,30.8787]
[1779884473110,30.53,75826.98,0.0,0.47712,0.00017,30.89109]
[1779884473141,30.53,75826.98,0.0,0.47712,0.00017,30.89109]
[1779884474121,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474454,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474478,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474505,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474524,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474677,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474719,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474726,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474730,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474734,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474750,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474937,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884474940,30.53,75832.73,0.0,0.47809,0.00017,30.89765]
[1779884475126,30.53,75836.24,0.0,0.47868,0.00017,30.90157]
[1779884476133,30.53,75828.74,0.0,0.47742,0.00017,30.89312]
[1779884476899,30.53,75828.74,0.0,0.47742,0.00017,30.89312]
[1779884476922,30.53,75828.74,0.0,0.47742,0.00017,30.89312]
[1779884477141,30.53,75822.46,0.0,0.47636,0.00017,30.88581]
[1779884481456,30.53,75835.07,0.0,0.47849,0.00017,30.90028]
[1779884484168,30.53,75847.53,0.0,0.48059,0.00017,30.9137]
[1779884484270,30.53,75847.53,0.0,0.48059,0.00017,30.9137]
[1779884484469,30.53,75847.53,0.0,0.48059,0.00017,30.9137]
[1779884484642,30.53,75847.53,0.0,0.48059,0.00017,30.9137]
[1779884485115,30.53,75859.67,0.0,0.48263,0.00017,30.92596]
[1779884485367,30.53,75859.67,0.0,0.48263,0.00017,30.92596]
[1779884485402,30.53,75859.67,0.0,0.48263,0.00017,30.92596]
[1779884485547,30.53,75859.67,0.0,0.48263,0.00017,30.92596]
[1779884485603,30.53,75859.67,0.0,0.48263,0.00017,30.92596]
[1779884485646,30.53,75859.67,0.0,0.48263,0.00017,30.92596]
[1779884485680,30.53,75859.67,0.0,0.48263,0.00017,30.92596]
[1779884485810,30.53,75859.67,0.0,0.48263,0.00017,30.92596]
[1779884485912,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487174,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487216,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487315,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487389,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487833,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487912,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487919,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487927,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487951,30.53,75871.84,0.0,0.48467,0.00017,30.93743]
[1779884487983,30.52,75873.92,0.0,0.48501,0.00017,30.93928]
[1779884488613,30.52,75873.92,0.0,0.48501,0.00017,30.93928]
[1779884488619,30.52,75861.55,0.0,0.48293,0.00017,30.92774]
[1779884489417,30.52,75861.55,0.0,0.48293,0.00017,30.92774]
[1779884489450,30.52,75861.55,0.0,0.48293,0.00017,30.92774]
[1779884490084,30.52,75859.0,0.0,0.4825,0.00017,30.92526]
[1779884490376,30.52,75859.0,0.0,0.4825,0.00017,30.92526]
[1779884490453,30.52,75859.0,0.0,0.4825,0.00017,30.92526]
[1779884490482,30.52,75859.0,0.0,0.4825,0.00017,30.92526]
[1779884490565,30.52,75861.66,0.0,0.48295,0.00017,30.92785]
[1779884491230,30.52,75861.66,0.0,0.48295,0.00017,30.92785]
[1779884491278,30.52,75861.66,0.0,0.48295,0.00017,30.92785]
[1779884491913,30.52,75861.66,0.0,0.48295,0.00017,30.92785]
[1779884492006,30.52,75861.66,0.0,0.48295,0.00017,30.92785]
[1779884492060,30.52,75861.66,0.0,0.48295,0.00017,30.92785]
[1779884492132,30.52,75868.18,0.0,0.48404,0.00017,30.93121]
[1779884492454,30.52,75868.18,0.0,0.48404,0.00017,30.93121]
[1779884492485,30.52,75868.18,0.0,0.48404,0.00017,30.93121]
[1779884492546,30.52,75868.18,0.0,0.48404,0.00017,30.93121]
[1779884492811,30.52,75877.76,0.0,0.48566,0.00017,30.93987]
[1779884494303,30.53,75872.65,0.0,0.48481,0.00017,30.93534]
[1779884495306,30.53,75872.65,0.0,0.48481,0.00017,30.93534]
[1779884495530,30.53,75872.65,0.0,0.48481,0.00017,30.93534]
[1779884495572,30.53,75872.65,0.0,0.48481,0.00017,30.93534]
[1779884495710,30.53,75872.65,0.0,0.48481,0.00017,30.93534]
[1779884495722,30.53,75872.65,0.0,0.48481,0.00017,30.93534]
[1779884495753,30.53,75872.65,0.0,0.48481,0.00017,30.93534]
[1779884495807,30.53,75875.4,0.0,0.48527,0.00017,30.9378]
[1779884496810,30.53,75875.4,0.0,0.48527,0.00017,30.9378]
[1779884496863,30.53,75875.4,0.0,0.48527,0.00017,30.9378]
[1779884497177,30.53,75880.8,0.0,0.48618,0.00017,30.94253]
[1779884498182,30.53,75880.8,0.0,0.48618,0.00017,30.94253]
[1779884503051,30.52,75873.38,0.0,0.48491,0.00017,30.93596]
[1779884504533,30.51,75872.69,0.0,0.4848,0.00017,30.93533]
[1779884505081,30.51,75873.54,0.0,0.48494,0.00017,30.9361]
[1779884509984,30.51,75869.82,0.0,0.48431,0.00017,30.9327]
[1779884510031,30.51,75869.82,0.0,0.48431,0.00017,30.9327]
[1779884510114,30.51,75871.26,0.0,0.48455,0.00017,30.93402]
[1779884511851,30.51,75871.26,0.0,0.48455,0.00017,30.93402]
[1779884511873,30.51,75871.26,0.0,0.48455,0.00017,30.93402]
[1779884511951,30.51,75865.52,0.0,0.48359,0.00017,30.92869]
[1779884512869,30.51,75865.52,0.0,0.48359,0.00017,30.92869]
[1779884512898,30.51,75865.52,0.0,0.48359,0.00017,30.92869]
[1779884512981,30.51,75865.52,0.0,0.48359,0.00017,30.92869]
[1779884513077,30.51,75865.74,0.0,0.48362,0.00017,30.92889]
[1779884516807,30.51,75866.35,0.0,0.48373,0.00017,30.92946]
[1779884516815,30.51,75868.64,0.0,0.48411,0.00017,30.9316]
[1779884521171,30.51,75873.04,0.0,0.48485,0.00017,30.93563]
[1779884521212,30.51,75875.89,0.0,0.48533,0.00017,30.93818]
[1779884521501,30.51,75879.22,0.0,0.48589,0.00017,30.94111]
[1779884522892,30.51,75879.22,0.0,0.48589,0.00017,30.94111]
[1779884523204,30.5,75886.46,0.0,0.48711,0.00017,30.94726]
[1779884523661,30.5,75894.15,0.0,0.4884,0.00017,30.95348]
[1779884526652,30.5,75897.8,0.0,0.48902,0.00017,30.95632]
[1779884526703,30.5,75897.8,0.0,0.48902,0.00017,30.95632]
[1779884526878,30.5,75897.8,0.0,0.48902,0.00017,30.95632]
[1779884526979,30.5,75903.8,0.0,0.49003,0.00017,30.96082]
[1779884527657,30.5,75903.8,0.0,0.49003,0.00017,30.96082]
[1779884527929,30.5,75910.25,0.0,0.49111,0.00017,30.96545]
[1779884532144,30.5,75914.76,0.0,0.49187,0.00017,30.96855]
[1779884533204,30.5,75919.78,0.0,0.49272,0.00017,30.97186]
[1779884534983,30.5,75920.71,0.0,0.49288,0.00017,30.97246]
[1779884535020,30.5,75920.71,0.0,0.49288,0.00017,30.97246]
[1779884535055,30.5,75920.71,0.0,0.49288,0.00017,30.97246]
[1779884535085,30.5,75920.71,0.0,0.49288,0.00017,30.97246]
[1779884535187,30.5,75920.03,0.0,0.49276,0.00017,30.97203]
[1779884540194,30.51,75925.04,0.0,0.49361,0.00017,30.97519]
[1779884542219,30.51,75925.04,0.0,0.49361,0.00017,30.97519]
[1779884541678,30.51,75933.29,0.0,0.495,0.00017,30.9801]
[1779884542251,30.51,75933.29,0.0,0.495,0.00017,30.9801]
[1779884542733,30.51,75933.29,0.0,0.495,0.00017,30.9801]
[1779884542762,30.51,75933.29,0.0,0.495,0.00017,30.9801]
[1779884542852,30.51,75942.64,0.0,0.49657,0.00017,30.98521]
[1779884543314,30.51,75942.64,0.0,0.49657,0.00017,30.98521]
[1779884543717,30.51,75942.64,0.0,0.49657,0.00017,30.98521]
[1779884543811,30.51,75948.86,0.0,0.49762,0.00017,30.98834]
[1779884545680,30.5,75954.58,0.0,0.49858,0.00017,30.99103]
[1779884546342,30.5,75954.58,0.0,0.49858,0.00017,30.99103]
[1779884547514,30.5,75959.22,0.0,0.49936,0.00017,30.99308]
[1779884548429,30.49,75963.76,0.0,0.50012,0.00017,30.99497]
[1779884549329,30.49,75958.34,0.0,0.4992,0.00017,30.9927]
[1779884551926,30.49,75958.59,0.0,0.49925,0.00017,30.9928]
[1779884551961,30.49,75958.59,0.0,0.49925,0.00017,30.9928]
[1779884552030,30.49,75958.59,0.0,0.49925,0.00017,30.9928]
[1779884552184,30.49,75955.79,0.0,0.49877,0.00017,30.98875]
[1779884553973,30.49,75955.79,0.0,0.49877,0.00017,30.98875]
[1779884554200,30.48,75962.74,0.0,0.49994,0.00017,30.99173]
[1779884557157,30.47,75977.41,0.0,0.50241,0.00017,30.99715]
[1779884557515,30.47,75977.41,0.0,0.50241,0.00017,30.99715]
[1779884557794,30.47,75977.41,0.0,0.50241,0.00017,30.99715]
[1779884557994,30.47,75977.41,0.0,0.50241,0.00017,30.99715]
[1779884558104,30.47,75989.77,0.0,0.50449,0.00017,31.0008]
[1779884558784,30.47,75989.77,0.0,0.50449,0.00017,31.0008]
[1779884559395,30.47,75989.77,0.0,0.50449,0.00017,31.0008]
[1779884559791,30.47,75999.45,0.0,0.50612,0.00017,31.00306]
[1779884560361,30.47,75999.45,0.0,0.50612,0.00017,31.00306]
[1779884560456,30.47,75999.45,0.0,0.50612,0.00017,31.00306]
[1779884560708,30.47,75999.45,0.0,0.50612,0.00017,31.00306]
[1779884560928,30.47,75999.45,0.0,0.50612,0.00017,31.00306]
[1779884561202,30.47,75999.45,0.0,0.50612,0.00017,31.00306]
[1779884561029,30.48,76037.74,0.0,0.51257,0.00017,31.00693]
[1779884561852,30.48,76037.74,0.0,0.51257,0.00017,31.00693]
[1779884561926,30.48,76037.74,0.0,0.51257,0.00017,31.00693]
[1779884562164,30.48,76037.74,0.0,0.51257,0.00017,31.00693]
[1779884562195,30.48,76069.51,0.0,0.51791,0.00017,31.004]
[1779884562598,30.48,76069.51,0.0,0.51791,0.00017,31.004]
[1779884562650,30.48,76069.51,0.0,0.51791,0.00017,31.004]
[1779884562733,30.48,76069.51,0.0,0.51791,0.00017,31.004]
[1779884563129,30.48,76069.51,0.0,0.51791,0.00017,31.004]
[1779884563207,30.48,76069.51,0.0,0.51791,0.00017,31.004]
[1779884563232,30.47,76080.6,0.0,0.51978,0.00017,31.00167]
[1779884563344,30.47,76080.6,0.0,0.51978,0.00017,31.00167]
[1779884563576,30.47,76080.6,0.0,0.51978,0.00017,31.00167]
[1779884564133,30.47,76063.03,0.0,0.51682,0.00017,31.00505]
[1779884564363,30.47,76063.03,0.0,0.51682,0.00017,31.00505]
[1779884564495,30.47,76063.03,0.0,0.51682,0.00017,31.00505]
[1779884564595,30.47,76063.03,0.0,0.51682,0.00017,31.00505]
[1779884564824,30.47,76063.03,0.0,0.51682,0.00017,31.00505]
[1779884564849,30.47,76063.03,0.0,0.51682,0.00017,31.00505]
[1779884564881,30.47,76063.03,0.0,0.51682,0.00017,31.00505]
[1779884564955,30.47,76063.03,0.0,0.51682,0.00017,31.00505]
[1779884565140,30.47,76063.03,0.0,0.51682,0.00017,31.00505]
[1779884565233,30.47,76057.8,0.0,0.51594,0.00017,31.00573]
[1779884565677,30.47,76057.8,0.0,0.51594,0.00017,31.00573]
[1779884565880,30.47,76057.8,0.0,0.51594,0.00017,31.00573]
[1779884565926,30.47,76057.8,0.0,0.51594,0.00017,31.00573]
[1779884566030,30.47,76055.21,0.0,0.51551,0.00017,31.00601]
[1779884566796,30.47,76055.21,0.0,0.51551,0.00017,31.00601]
[1779884567278,30.47,76055.21,0.0,0.51551,0.00017,31.00601]
[1779884567613,30.47,76055.21,0.0,0.51551,0.00017,31.00601]
[1779884567677,30.47,76055.21,0.0,0.51551,0.00017,31.00601]
[1779884567748,30.47,76055.21,0.0,0.51551,0.00017,31.00601]
[1779884567784,30.47,76055.21,0.0,0.51551,0.00017,31.00601]
[1779884568035,30.47,76041.2,0.0,0.51315,0.00017,31.00688]
[1779884568817,30.47,76041.2,0.0,0.51315,0.00017,31.00688]
[1779884568918,30.47,76041.2,0.0,0.51315,0.00017,31.00688]
[1779884568978,30.47,76041.2,0.0,0.51315,0.00017,31.00688]
[1779884569012,30.47,76041.2,0.0,0.51315,0.00017,31.00688]
[1779884569072,30.47,76034.31,0.0,0.51199,0.00017,31.00692]
[1779884569395,30.47,76034.31,0.0,0.51199,0.00017,31.00692]
[1779884569432,30.47,76034.31,0.0,0.51199,0.00017,31.00692]
[1779884569576,30.47,76034.31,0.0,0.51199,0.00017,31.00692]
[1779884570142,30.47,76021.43,0.0,0.50982,0.00017,31.00627]
[1779884571940,30.47,76016.96,0.0,0.50907,0.00017,31.00584]
[1779884573898,30.47,76026.15,0.0,0.51062,0.00017,31.00662]
[1779884578081,30.47,76020.84,0.0,0.50973,0.00017,31.00622]
[1779884578171,30.47,76020.84,0.0,0.50973,0.00017,31.00622]
[1779884578179,30.47,76021.88,0.0,0.5099,0.00017,31.00631]
[1779884583715,30.47,76022.51,0.0,0.51001,0.00017,31.00636]
[1779884586004,30.48,76004.37,0.0,0.50695,0.00017,31.00401]
[1779884587128,30.48,76004.37,0.0,0.50695,0.00017,31.00401]
[1779884587170,30.48,75971.57,0.0,0.50143,0.00017,30.99514]
[1779884587351,30.48,75971.57,0.0,0.50143,0.00017,30.99514]
[1779884587362,30.48,75971.57,0.0,0.50143,0.00017,30.99514]
[1779884587547,30.48,75971.57,0.0,0.50143,0.00017,30.99514]
[1779884587747,30.48,75971.57,0.0,0.50143,0.00017,30.99514]
[1779884587885,30.48,75971.57,0.0,0.50143,0.00017,30.99514]
[1779884588000,30.48,75971.57,0.0,0.50143,0.00017,30.99514]
[1779884588034,30.48,75971.57,0.0,0.50143,0.00017,30.99514]
[1779884588065,30.48,75958.44,0.0,0.49922,0.00017,30.98992]
[1779884588932,30.48,75958.44,0.0,0.49922,0.00017,30.98992]
[1779884588937,30.48,75958.44,0.0,0.49922,0.00017,30.98992]
[1779884589022,30.48,75958.44,0.0,0.49922,0.00017,30.98992]
[1779884590185,30.48,75958.44,0.0,0.49922,0.00017,30.98992]
[1779884590212,30.48,75958.44,0.0,0.49922,0.00017,30.98992]
[1779884590248,30.48,75951.58,0.0,0.49806,0.00017,30.98681]
[1779884590913,30.48,75951.58,0.0,0.49806,0.00017,30.98681]
[1779884591251,30.48,75951.58,0.0,0.49806,0.00017,30.98681]
[1779884592097,30.48,75948.76,0.0,0.49759,0.00017,30.98546]
[1779884598085,30.48,75948.08,0.0,0.49747,0.00017,30.98513]
[1779884603118,30.48,75941.8,0.0,0.49641,0.00017,30.98194]
[1779884605194,30.48,75924.63,0.0,0.49352,0.00017,30.9721]
[1779884607146,30.48,75926.48,0.0,0.49383,0.00017,30.97324]
[1779884612230,30.49,75933.34,0.0,0.49499,0.00017,30.97448]
[1779884618232,30.49,75935.72,0.0,0.49539,0.00017,30.97582]
[1779884620607,30.49,75938.2,0.0,0.49581,0.00017,30.97719]
[1779884620732,30.49,75938.2,0.0,0.49581,0.00017,30.97719]
[1779884621290,30.49,75935.61,0.0,0.49537,0.00017,30.97576]
[1779884621926,30.49,75935.61,0.0,0.49537,0.00017,30.97576]
[1779884622100,30.49,75935.61,0.0,0.49537,0.00017,30.97576]
[1779884622314,30.49,75869.97,0.0,0.48431,0.00017,30.92713]
[1779884622508,30.49,75869.97,0.0,0.48431,0.00017,30.92713]
[1779884622751,30.49,75869.97,0.0,0.48431,0.00017,30.92713]
[1779884623268,30.49,75869.97,0.0,0.48431,0.00017,30.92713]
[1779884623760,30.49,75869.97,0.0,0.48431,0.00017,30.92713]
[1779884623891,30.49,75869.97,0.0,0.48431,0.00017,30.92713]
[1779884623936,30.49,75869.97,0.0,0.48431,0.00017,30.92713]
[1779884624274,30.49,75844.48,0.0,0.48001,0.00017,30.90184]
[1779884624541,30.49,75844.48,0.0,0.48001,0.00017,30.90184]
[1779884624575,30.49,75844.48,0.0,0.48001,0.00017,30.90184]
[1779884624580,30.49,75844.48,0.0,0.48001,0.00017,30.90184]
[1779884625282,30.49,75843.32,0.0,0.47982,0.00017,30.9006]
[1779884625737,30.49,75843.32,0.0,0.47982,0.00017,30.9006]
[1779884625784,30.49,75843.32,0.0,0.47982,0.00017,30.9006]
[1779884626353,30.49,75844.98,0.0,0.4801,0.00017,30.90237]
[1779884626810,30.49,75844.98,0.0,0.4801,0.00017,30.90237]
[1779884626835,30.49,75844.98,0.0,0.4801,0.00017,30.90237]
[1779884626997,30.49,75844.98,0.0,0.4801,0.00017,30.90237]
[1779884627032,30.49,75844.98,0.0,0.4801,0.00017,30.90237]
[1779884627350,30.49,75844.98,0.0,0.4801,0.00017,30.90237]
[1779884627315,30.49,75846.63,0.0,0.48038,0.00017,30.90411]
[1779884627406,30.49,75846.63,0.0,0.48038,0.00017,30.90411]
[1779884627700,30.49,75846.63,0.0,0.48038,0.00017,30.90411]
[1779884627721,30.49,75846.63,0.0,0.48038,0.00017,30.90411]
[1779884628344,30.49,75846.63,0.0,0.48038,0.00017,30.90411]
[1779884628325,30.49,75813.7,0.0,0.47483,0.00017,30.86654]
[1779884628894,30.49,75813.7,0.0,0.47483,0.00017,30.86654]
[1779884628931,30.49,75813.7,0.0,0.47483,0.00017,30.86654]
[1779884629185,30.49,75813.7,0.0,0.47483,0.00017,30.86654]
[1779884629233,30.49,75813.7,0.0,0.47483,0.00017,30.86654]
[1779884629330,30.49,75814.03,0.0,0.47489,0.00017,30.86694]
[1779884629471,30.49,75814.03,0.0,0.47489,0.00017,30.86694]
[1779884629503,30.49,75814.03,0.0,0.47489,0.00017,30.86694]
[1779884630337,30.49,75813.03,0.0,0.47472,0.00017,30.8657]
[1779884630879,30.49,75813.03,0.0,0.47472,0.00017,30.8657]
[1779884630901,30.49,75813.03,0.0,0.47472,0.00017,30.8657]
[1779884630940,30.49,75813.03,0.0,0.47472,0.00017,30.8657]
[1779884630965,30.49,75813.03,0.0,0.47472,0.00017,30.8657]
[1779884631348,30.49,75811.0,0.0,0.47437,0.00017,30.86318]
[1779884631492,30.49,75811.0,0.0,0.47437,0.00017,30.86318]
[1779884631545,30.49,75811.0,0.0,0.47437,0.00017,30.86318]
[1779884631620,30.49,75811.0,0.0,0.47437,0.00017,30.86318]
[1779884631660,30.49,75811.0,0.0,0.47437,0.00017,30.86318]
[1779884631877,30.49,75811.0,0.0,0.47437,0.00017,30.86318]
[1779884631916,30.49,75811.0,0.0,0.47437,0.00017,30.86318]
[1779884632368,30.49,75796.5,0.0,0.47193,0.00017,30.84452]
[1779884633370,30.49,75784.9,0.0,0.46998,0.00017,30.82877]
[1779884633852,30.49,75784.9,0.0,0.46998,0.00017,30.82877]
[1779884633945,30.49,75784.9,0.0,0.46998,0.00017,30.82877]
[1779884634074,30.49,75784.9,0.0,0.46998,0.00017,30.82877]
[1779884634132,30.49,75784.9,0.0,0.46998,0.00017,30.82877]
[1779884634155,30.49,75783.73,0.0,0.46978,0.00017,30.82714]
[1779884634871,30.49,75783.73,0.0,0.46978,0.00017,30.82714]
[1779884634922,30.49,75783.73,0.0,0.46978,0.00017,30.82714]
[1779884634945,30.49,75783.73,0.0,0.46978,0.00017,30.82714]
[1779884634988,30.49,75783.73,0.0,0.46978,0.00017,30.82714]
[1779884634994,30.49,75787.5,0.0,0.47041,0.00017,30.83236]
[1779884635684,30.49,75787.5,0.0,0.47041,0.00017,30.83236]
[1779884635918,30.49,75787.5,0.0,0.47041,0.00017,30.83236]
[1779884635949,30.49,75787.5,0.0,0.47041,0.00017,30.83236]
[1779884635957,30.49,75787.5,0.0,0.47041,0.00017,30.83236]
[1779884635988,30.49,75787.5,0.0,0.47041,0.00017,30.83236]
[1779884636229,30.49,75787.5,0.0,0.47041,0.00017,30.83236]
[1779884636258,30.49,75787.5,0.0,0.47041,0.00017,30.83236]
[1779884636353,30.49,75799.62,0.0,0.47245,0.00017,30.84863]
[1779884636554,30.49,75799.62,0.0,0.47245,0.00017,30.84863]
[1779884637306,30.48,75798.78,0.0,0.47231,0.00017,30.84752]
[1779884639341,30.48,75792.21,0.0,0.4712,0.00017,30.83876]
[1779884641914,30.48,75780.75,0.0,0.46927,0.00017,30.82294]
[1779884644083,30.48,75774.89,0.0,0.46829,0.00017,30.81457]
[1779884644299,30.48,75782.2,0.0,0.46952,0.00017,30.82498]
[1779884646305,30.48,75786.6,0.0,0.47026,0.00017,30.83111]
[1779884646563,30.48,75786.6,0.0,0.47026,0.00017,30.83111]
[1779884646990,30.48,75786.6,0.0,0.47026,0.00017,30.83111]
[1779884647205,30.48,75786.6,0.0,0.47026,0.00017,30.83111]
[1779884647305,30.48,75771.9,0.0,0.46779,0.00017,30.81023]
[1779884647648,30.48,75771.9,0.0,0.46779,0.00017,30.81023]
[1779884647679,30.48,75771.9,0.0,0.46779,0.00017,30.81023]
[1779884647721,30.48,75763.75,0.0,0.46641,0.00017,30.79814]
[1779884648505,30.49,75763.75,0.0,0.46641,0.00017,30.79814]
[1779884653534,30.49,75767.84,0.0,0.46711,0.00017,30.80427]
[1779884655082,30.49,75767.84,0.0,0.46711,0.00017,30.80427]
[1779884655144,30.49,75767.84,0.0,0.46711,0.00017,30.80427]
[1779884655215,30.49,75758.36,0.0,0.46551,0.00017,30.78997]
[1779884655967,30.49,75758.36,0.0,0.46551,0.00017,30.78997]
[1779884656051,30.49,75758.36,0.0,0.46551,0.00017,30.78997]
[1779884656126,30.49,75758.36,0.0,0.46551,0.00017,30.78997]
[1779884656183,30.49,75748.38,0.0,0.46383,0.00017,30.77438]
[1779884656486,30.49,75748.38,0.0,0.46383,0.00017,30.77438]
[1779884656513,30.49,75748.38,0.0,0.46383,0.00017,30.77438]
[1779884656524,30.49,75748.38,0.0,0.46383,0.00017,30.77438]
[1779884656528,30.49,75748.38,0.0,0.46383,0.00017,30.77438]
[1779884656559,30.49,75748.38,0.0,0.46383,0.00017,30.77438]
[1779884656631,30.49,75739.22,0.0,0.46229,0.00017,30.75959]
[1779884658506,30.49,75739.22,0.0,0.46229,0.00017,30.75958]
[1779884658509,30.49,75739.22,0.0,0.46229,0.00017,30.75958]
[1779884658515,30.49,75739.22,0.0,0.46229,0.00017,30.75958]
[1779884658543,30.49,75739.22,0.0,0.46229,0.00017,30.75958]
[1779884658845,30.49,75739.22,0.0,0.46229,0.00017,30.75958]
[1779884658896,30.49,75739.22,0.0,0.46229,0.00017,30.75958]
[1779884658912,30.49,75739.22,0.0,0.46229,0.00017,30.75958]
[1779884658989,30.49,75739.22,0.0,0.46229,0.00017,30.75958]
[1779884659064,30.48,75736.0,0.0,0.46174,0.00017,30.75425]
[1779884659419,30.48,75736.0,0.0,0.46174,0.00017,30.75425]
[1779884659445,30.48,75736.0,0.0,0.46174,0.00017,30.75425]
[1779884659451,30.48,75736.0,0.0,0.46174,0.00017,30.75425]
[1779884659499,30.48,75736.0,0.0,0.46174,0.00017,30.75425]
[1779884659595,30.48,75745.14,0.0,0.46328,0.00017,30.76916]
[1779884661599,30.49,75752.06,0.0,0.46445,0.00017,30.78017]
[1779884664042,30.48,75747.02,0.0,0.4636,0.00017,30.77219]
[1779884664044,30.48,75747.02,0.0,0.4636,0.00017,30.77219]
[1779884664088,30.48,75747.02,0.0,0.4636,0.00017,30.77219]
[1779884664122,30.48,75746.57,0.0,0.46352,0.00017,30.77146]
[1779884665030,30.48,75746.57,0.0,0.46352,0.00017,30.77146]
[1779884665061,30.48,75746.57,0.0,0.46352,0.00017,30.77146]
[1779884665127,30.49,75745.94,0.0,0.46342,0.00017,30.77046]
[1779884667673,30.49,75737.68,0.0,0.46203,0.00017,30.75705]
[1779884669876,30.49,75744.78,0.0,0.46322,0.00017,30.7686]
[1779884672717,30.49,75752.13,0.0,0.46446,0.00017,30.77748]
[1779884675978,30.49,75751.32,0.0,0.46432,0.00017,30.77622]
[1779884676385,30.49,75750.34,0.0,0.46416,0.00017,30.77469]
[1779884679298,30.49,75759.01,0.0,0.46562,0.00017,30.78819]
[1779884680602,30.49,75760.64,0.0,0.4659,0.00017,30.79069]
[1779884680735,30.49,75760.64,0.0,0.4659,0.00017,30.79069]
[1779884685738,30.49,75765.43,0.0,0.4667,0.00017,30.7979]
[1779884688245,30.49,75773.93,0.0,0.46814,0.00017,30.81043]
[1779884689320,30.49,75773.93,0.0,0.46814,0.00017,30.81043]
[1779884689394,30.49,75774.13,0.0,0.46817,0.00017,30.81072]
[1779884694405,30.49,75777.56,0.0,0.46875,0.00017,30.81566]
[1779884694852,30.49,75782.59,0.0,0.46959,0.00017,30.82278]
[1779884695329,30.49,75785.28,0.0,0.47005,0.00017,30.82653]
[1779884698373,30.49,75778.61,0.0,0.46892,0.00017,30.81716]
[1779884703376,30.49,75779.38,0.0,0.46905,0.00017,30.81825]
[1779884705325,30.49,75769.1,0.0,0.46732,0.00017,30.80337]
[1779884708270,30.49,75772.64,0.0,0.46792,0.00017,30.80857]
[1779884708315,30.49,75772.64,0.0,0.46792,0.00017,30.80857]
[1779884708334,30.49,75777.94,0.0,0.46881,0.00017,30.81621]
[1779884710958,30.49,75784.64,0.0,0.46994,0.00017,30.82565]
[1779884713035,30.49,75776.61,0.0,0.46859,0.00017,30.81431]
[1779884719016,30.49,75777.56,0.0,0.46875,0.00017,30.81567]
[1779884722037,30.49,75786.93,0.0,0.47033,0.00017,30.82882]
[1779884727076,30.49,75781.93,0.0,0.46948,0.00017,30.82187]
[1779884730426,30.5,75782.72,0.0,0.46962,0.00017,30.82297]
[1779884730260,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884730625,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884730748,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884730937,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884731035,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884731055,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884731112,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884731150,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884731274,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884731347,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884731419,30.5,75812.67,0.0,0.47466,0.00017,30.86248]
[1779884731351,30.5,75814.72,0.0,0.475,0.00017,30.86218]
[1779884733475,30.5,75813.31,0.0,0.47477,0.00017,30.86046]
[1779884733486,30.5,75813.31,0.0,0.47477,0.00017,30.86046]
[1779884734215,30.5,75813.31,0.0,0.47477,0.00017,30.86046]
[1779884734228,30.5,75812.61,0.0,0.47465,0.00017,30.85959]
[1779884737884,30.5,75812.24,0.0,0.47459,0.00017,30.85915]
[1779884738416,30.5,75810.6,0.0,0.47432,0.00017,30.85712]
[1779884743432,30.5,75813.49,0.0,0.4748,0.00017,30.8607]
[1779884744507,30.5,75820.35,0.0,0.47596,0.00017,30.86901]
[1779884749522,30.5,75824.08,0.0,0.47658,0.00017,30.87343]
[1779884750967,30.5,75824.88,0.0,0.47672,0.00017,30.87437]
[1779884751441,30.5,75826.32,0.0,0.47696,0.00017,30.87605]
[1779884752477,30.5,75833.21,0.0,0.47812,0.00017,30.88393]
[1779884757499,30.5,75835.16,0.0,0.47845,0.00017,30.88611]
[1779884760430,30.5,75844.88,0.0,0.48009,0.00017,30.89668]
[1779884761494,30.5,75852.69,0.0,0.48141,0.00017,30.90478]
[1779884762012,30.5,75852.69,0.0,0.48141,0.00017,30.90478]
[1779884762494,30.5,75856.87,0.0,0.48211,0.00017,30.90899]
[1779884762741,30.5,75856.87,0.0,0.48211,0.00017,30.90899]
[1779884763400,30.5,75858.06,0.0,0.48231,0.00017,30.91017]
[1779884769368,30.5,75857.59,0.0,0.48223,0.00017,30.9097]
[1779884770045,30.5,75857.59,0.0,0.48223,0.00017,30.9097]
[1779884770146,30.5,75857.59,0.0,0.48223,0.00017,30.9097]
[1779884770377,30.5,75859.22,0.0,0.48251,0.00017,30.91131]
[1779884771279,30.5,75859.22,0.0,0.48251,0.00017,30.91131]
[1779884771313,30.5,75859.22,0.0,0.48251,0.00017,30.91131]
[1779884771405,30.5,75866.42,0.0,0.48372,0.00017,30.91823]
[1779884773783,30.5,75864.92,0.0,0.48347,0.00017,30.91681]
[1779884774464,30.51,75863.23,0.0,0.48319,0.00017,30.9152]
[1779884776486,30.51,75862.97,0.0,0.48314,0.00017,30.91495]
[1779884776445,30.5,75838.54,0.0,0.47903,0.00017,30.88986]
[1779884776689,30.5,75838.54,0.0,0.47903,0.00017,30.88986]
[1779884777018,30.5,75838.54,0.0,0.47903,0.00017,30.88986]
[1779884777431,30.5,75838.54,0.0,0.47903,0.00017,30.88986]
[1779884778470,30.5,75838.54,0.0,0.47903,0.00017,30.88986]
[1779884778437,30.51,75833.76,0.0,0.47822,0.00017,30.88457]
[1779884779435,30.51,75833.76,0.0,0.47822,0.00017,30.88457]
[1779884779469,30.51,75833.76,0.0,0.47822,0.00017,30.88457]
[1779884779467,30.5,75837.48,0.0,0.47885,0.00017,30.8887]
[1779884783488,30.51,75839.79,0.0,0.47924,0.00017,30.89123]
[1779884783524,30.51,75839.79,0.0,0.47924,0.00017,30.89123]
[1779884784480,30.51,75839.16,0.0,0.47913,0.00017,30.89054]
[1779884788095,30.5,75834.31,0.0,0.47831,0.00017,30.88518]
[1779884788508,30.5,75835.66,0.0,0.47854,0.00017,30.88668]
[1779884793899,30.5,75833.56,0.0,0.47818,0.00017,30.8815]
[1779884794902,30.5,75831.39,0.0,0.47781,0.00017,30.87904]
[1779884795527,30.5,75822.92,0.0,0.47638,0.00017,30.86923]
[1779884796510,30.5,75814.48,0.0,0.47496,0.00017,30.85906]
[1779884800427,30.49,75821.14,0.0,0.47608,0.00017,30.86709]
[1779884805436,30.49,75819.25,0.0,0.47575,0.00017,30.86481]
[1779884807577,30.48,75811.66,0.0,0.47447,0.00017,30.85551]
[1779884812097,30.48,75810.88,0.0,0.47434,0.00017,30.85453]
[1779884812123,30.48,75810.88,0.0,0.47434,0.00017,30.85453]
[1779884812152,30.48,75810.88,0.0,0.47434,0.00017,30.85453]
[1779884812528,30.48,75810.17,0.0,0.47422,0.00017,30.85365]
[1779884814447,30.49,75802.33,0.0,0.4729,0.00017,30.84368]
[1779884818086,30.48,75801.08,0.0,0.47269,0.00017,30.84205]
[1779884818144,30.48,75799.72,0.0,0.47246,0.00017,30.84028]
[1779884820553,30.48,75799.72,0.0,0.47246,0.00017,30.84027]
[1779884821482,30.48,75793.96,0.0,0.47149,0.00017,30.83264]
[1779884826495,30.48,75799.27,0.0,0.47238,0.00017,30.83968]
[1779884827110,30.48,75795.84,0.0,0.4718,0.00017,30.83514]
[1779884827522,30.48,75791.25,0.0,0.47103,0.00017,30.82898]
[1779884829511,30.48,75778.99,0.0,0.46897,0.00017,30.81196]
[1779884832922,30.48,75776.66,0.0,0.46857,0.00017,30.80863]
[1779884833496,30.48,75772.25,0.0,0.46783,0.00017,30.80225]
[1779884834549,30.48,75759.26,0.0,0.46564,0.00017,30.78283]
[1779884835356,30.48,75759.26,0.0,0.46564,0.00017,30.78283]
[1779884835563,30.48,75755.03,0.0,0.46493,0.00017,30.77631]
[1779884836663,30.48,75755.03,0.0,0.46493,0.00017,30.77631]
[1779884837552,30.48,75744.34,0.0,0.46313,0.00017,30.75938]
[1779884839471,30.49,75742.62,0.0,0.46285,0.00017,30.75662]
[1779884844517,30.49,75742.76,0.0,0.46287,0.00017,30.75688]
[1779884849544,30.49,75748.94,0.0,0.46392,0.00017,30.76683]
[1779884852535,30.49,75756.69,0.0,0.46522,0.00017,30.77614]
[1779884853520,30.49,75770.06,0.0,0.46747,0.00017,30.7963]
[1779884854484,30.49,75772.47,0.0,0.46788,0.00017,30.79984]
[1779884854605,30.49,75772.47,0.0,0.46788,0.00017,30.79984]
[1779884854995,30.49,75772.47,0.0,0.46788,0.00017,30.79984]
[1779884860033,30.5,75775.64,0.0,0.46842,0.00017,30.80444]
[1779884865071,30.5,75776.45,0.0,0.46855,0.00017,30.80562]
[1779884868260,30.5,75784.29,0.0,0.46988,0.00017,30.81671]
[1779884873390,30.5,75782.28,0.0,0.46954,0.00017,30.81391]
[1779884873591,30.5,75784.16,0.0,0.46985,0.00017,30.81653]
[1779884874525,30.5,75784.16,0.0,0.46985,0.00017,30.81653]
[1779884874562,30.5,75795.64,0.0,0.47179,0.00017,30.83217]
[1779884875518,30.5,75805.25,0.0,0.47341,0.00017,30.8447]
[1779884877203,30.5,75805.65,0.0,0.47347,0.00017,30.84521]
[1779884877567,30.5,75802.7,0.0,0.47297,0.00017,30.84142]
[1779884879198,30.5,75798.08,0.0,0.4722,0.00017,30.83539]
[1779884879621,30.5,75795.01,0.0,0.47168,0.00017,30.83133]
[1779884884651,30.5,75798.01,0.0,0.47219,0.00017,30.83532]
[1779884885808,30.5,75798.87,0.0,0.47233,0.00017,30.83646]
[1779884886567,30.5,75807.37,0.0,0.47377,0.00017,30.84741]
[1779884888630,30.5,75809.25,0.0,0.47408,0.00017,30.84979]
[1779884889587,30.5,75810.24,0.0,0.47425,0.00017,30.85104]
[1779884890434,30.5,75810.24,0.0,0.47425,0.00017,30.85104]
[1779884890589,30.5,75813.44,0.0,0.47479,0.00017,30.85501]
[1779884895598,30.5,75813.12,0.0,0.47474,0.00017,30.85461]
[1779884899676,30.51,75819.8,0.0,0.47587,0.00017,30.86275]
[1779884900619,30.51,75828.12,0.0,0.47727,0.00017,30.87252]
[1779884902623,30.51,75832.47,0.0,0.478,0.00017,30.87749]
[1779884903239,30.51,75832.47,0.0,0.478,0.00017,30.87749]
[1779884903256,30.51,75832.47,0.0,0.478,0.00017,30.87749]
[1779884904450,30.51,75824.95,0.0,0.47674,0.00017,30.86885]
[1779884907430,30.51,75825.2,0.0,0.47678,0.00017,30.86914]
[1779884907467,30.51,75825.2,0.0,0.47678,0.00017,30.86914]
[1779884910538,30.51,75834.34,0.0,0.47832,0.00017,30.87959]
[1779884913414,30.51,75846.02,0.0,0.48028,0.00017,30.88944]
[1779884915426,30.51,75852.2,0.0,0.48132,0.00017,30.89584]
[1779884915719,30.51,75852.2,0.0,0.48132,0.00017,30.89584]
[1779884915746,30.51,75852.2,0.0,0.48132,0.00017,30.89584]
[1779884921470,30.51,75854.85,0.0,0.48177,0.00017,30.89853]
[1779884924595,30.51,75845.9,0.0,0.48026,0.00017,30.88932]
[1779884930534,30.51,75844.45,0.0,0.48002,0.00017,30.8878]
[1779884933550,30.51,75849.18,0.0,0.48082,0.00017,30.89276]
[1779884933604,30.51,75857.24,0.0,0.48218,0.00017,30.90093]
[1779884935548,30.51,75859.52,0.0,0.48256,0.00017,30.90317]
[1779884935649,30.52,75861.39,0.0,0.48288,0.00017,30.90499]
[1779884940635,30.52,75869.26,0.0,0.4842,0.00017,30.91245]
[1779884941146,30.52,75869.26,0.0,0.4842,0.00017,30.91245]
[1779884941178,30.52,75869.26,0.0,0.4842,0.00017,30.91245]
[1779884946666,30.52,75864.33,0.0,0.48338,0.00017,30.90783]
[1779884949686,30.52,75857.77,0.0,0.48227,0.00017,30.90147]
[1779884952708,30.52,75849.93,0.0,0.48095,0.00017,30.89356]
[1779884957742,30.52,75845.92,0.0,0.48028,0.00017,30.88939]
[1779884963095,30.52,75849.89,0.0,0.48095,0.00017,30.89353]
[1779884963097,30.52,75857.2,0.0,0.48218,0.00017,30.90092]
[1779884968820,30.53,75857.33,0.0,0.4822,0.00017,30.90105]
[1779884973855,30.53,75857.59,0.0,0.48225,0.00017,30.89849]
[1779884978890,30.53,75857.28,0.0,0.48219,0.00017,30.89818]
[1779884984111,30.53,75860.08,0.0,0.48267,0.00017,30.90094]
[1779884989967,30.53,75858.12,0.0,0.48234,0.00017,30.89902]
[1779884995110,30.53,75857.39,0.0,0.48222,0.00017,30.8983]
[1779885001047,30.53,75857.17,0.0,0.48218,0.00017,30.89809]
[1779885006083,30.53,75856.74,0.0,0.48211,0.00017,30.89767]
[1779885011119,30.53,75849.07,0.0,0.48082,0.00017,30.88989]
[1779885015250,30.53,75858.05,0.0,0.48233,0.00017,30.89897]
[1779885019177,30.54,75864.65,0.0,0.48344,0.00017,30.90536]
[1779885021188,30.54,75857.94,0.0,0.48231,0.00017,30.89887]
[1779885026223,30.54,75857.36,0.0,0.48222,0.00017,30.8983]
[1779885027012,30.54,75857.36,0.0,0.48222,0.00017,30.8983]
[1779885027079,30.54,75857.36,0.0,0.48222,0.00017,30.8983]
[1779885027685,30.54,75857.36,0.0,0.48222,0.00017,30.8983]
[1779885027711,30.54,75870.25,0.0,0.48439,0.00017,30.91059]
[1779885028742,30.54,75877.43,0.0,0.4856,0.00017,30.91705]
[1779885033174,30.54,75875.98,0.0,0.48535,0.00017,30.91295]
[1779885033314,30.54,75875.98,0.0,0.48535,0.00017,30.91295]
[1779885035908,30.54,75880.89,0.0,0.48618,0.00017,30.91724]
[1779885036784,30.54,75880.89,0.0,0.48618,0.00017,30.91724]
[1779885036776,30.54,75892.0,0.0,0.48805,0.00017,30.92645]
[1779885036831,30.54,75892.0,0.0,0.48805,0.00017,30.92645]
[1779885037318,30.54,75892.0,0.0,0.48805,0.00017,30.92645]
[1779885038316,30.54,75899.62,0.0,0.48933,0.00017,30.93237]
[1779885040208,30.54,75900.5,0.0,0.48948,0.00017,30.93304]
[1779885040433,30.54,75901.72,0.0,0.48968,0.00017,30.93395]
[1779885043487,30.54,75882.58,0.0,0.48646,0.00017,30.91868]
[1779885044633,30.54,75882.58,0.0,0.48646,0.00017,30.91868]
[1779885044712,30.54,75880.7,0.0,0.48615,0.00017,30.91707]
[1779885045710,30.54,75873.52,0.0,0.48494,0.00017,30.91075]
[1779885047423,30.54,75867.39,0.0,0.4839,0.00017,30.90513]
[1779885047467,30.54,75867.39,0.0,0.4839,0.00017,30.90513]
[1779885047506,30.54,75867.86,0.0,0.48398,0.00017,30.90556]
[1779885052415,30.54,75861.29,0.0,0.48288,0.00017,30.89932]
[1779885054142,30.54,75861.08,0.0,0.48284,0.00017,30.89912]
[1779885054428,30.54,75860.91,0.0,0.48281,0.00017,30.89896]
[1779885056068,30.54,75861.5,0.0,0.48291,0.00017,30.89953]
[1779885056530,30.54,75861.5,0.0,0.48291,0.00017,30.89953]
[1779885056619,30.54,75861.5,0.0,0.48291,0.00017,30.89953]
[1779885056685,30.54,75861.5,0.0,0.48291,0.00017,30.89953]
[1779885056731,30.54,75846.17,0.0,0.48033,0.00017,30.88407]
[1779885056825,30.54,75846.17,0.0,0.48033,0.00017,30.88407]
[1779885056841,30.54,75846.17,0.0,0.48033,0.00017,30.88407]
[1779885056861,30.54,75846.17,0.0,0.48033,0.00017,30.88407]
[1779885057596,30.54,75834.34,0.0,0.47834,0.00017,30.87126]
[1779885059401,30.54,75834.34,0.0,0.47834,0.00017,30.87126]
[1779885059413,30.54,75834.34,0.0,0.47834,0.00017,30.87126]
[1779885059443,30.54,75834.34,0.0,0.47834,0.00017,30.87126]
[1779885059613,30.54,75838.41,0.0,0.47903,0.00017,30.87576]
[1779885060010,30.54,75838.41,0.0,0.47903,0.00017,30.87576]
[1779885060021,30.54,75838.41,0.0,0.47903,0.00017,30.87576]
[1779885060222,30.54,75838.41,0.0,0.47903,0.00017,30.87576]
[1779885060255,30.54,75838.41,0.0,0.47903,0.00017,30.87576]
[1779885060290,30.54,75838.41,0.0,0.47903,0.00017,30.87576]
[1779885060315,30.54,75838.41,0.0,0.47903,0.00017,30.87576]
[1779885062267,30.54,75841.7,0.0,0.47958,0.00017,30.87933]
[1779885062493,30.54,75846.24,0.0,0.48035,0.00017,30.88416]
[1779885065521,30.54,75856.12,0.0,0.48201,0.00017,30.89427]
[1779885070521,30.54,75855.99,0.0,0.48199,0.00017,30.89414]
[1779885075688,30.54,75858.77,0.0,0.48246,0.00017,30.89689]
[1779885076755,30.54,75858.77,0.0,0.48246,0.00017,30.89689]
[1779885076899,30.55,75861.72,0.0,0.48296,0.00017,30.89976]
[1779885077509,30.55,75861.72,0.0,0.48296,0.00017,30.89976]
[1779885077605,30.55,75861.72,0.0,0.48296,0.00017,30.89976]
[1779885077698,30.55,75876.91,0.0,0.48551,0.00017,30.91379]
[1779885078634,30.55,75876.91,0.0,0.48551,0.00017,30.91379]
[1779885078638,30.55,75876.91,0.0,0.48551,0.00017,30.91379]
[1779885078666,30.55,75876.91,0.0,0.48551,0.00017,30.91379]
[1779885078838,30.55,75876.91,0.0,0.48551,0.00017,30.91379]
[1779885078720,30.54,75882.45,0.0,0.48645,0.00017,30.91858]
[1779885078882,30.54,75882.45,0.0,0.48645,0.00017,30.91858]
[1779885079621,30.54,75882.45,0.0,0.48645,0.00017,30.91858]
[1779885080842,30.54,75880.74,0.0,0.48616,0.00017,30.91712]
[1779885081794,30.54,75880.74,0.0,0.48616,0.00017,30.91712]
[1779885081635,30.54,75880.76,0.0,0.48616,0.00017,30.91713]
[1779885082448,30.54,75880.76,0.0,0.48616,0.00017,30.91713]
[1779885082642,30.54,75880.53,0.0,0.48612,0.00017,30.91694]
[1779885085763,30.54,75873.0,0.0,0.48485,0.00017,30.91028]
[1779885087064,30.54,75872.64,0.0,0.48479,0.00017,30.90995]
[1779885087773,30.54,75862.19,0.0,0.48303,0.00017,30.90019]
[1779885089767,30.54,75863.42,0.0,0.48324,0.00017,30.90137]
[1779885094794,30.54,75863.75,0.0,0.48329,0.00017,30.89887]
[1779885099855,30.54,75863.01,0.0,0.48317,0.00017,30.89817]
[1779885100816,30.54,75855.04,0.0,0.48183,0.00017,30.89036]
[1779885103809,30.55,75851.35,0.0,0.48121,0.00017,30.88664]
[1779885104020,30.55,75851.35,0.0,0.48121,0.00017,30.88664]
[1779885104050,30.55,75851.35,0.0,0.48121,0.00017,30.88664]
[1779885109839,30.55,75852.22,0.0,0.48136,0.00017,30.88753]
[1779885114874,30.55,75859.0,0.0,0.4825,0.00017,30.8943]
[1779885119909,30.55,75857.48,0.0,0.48224,0.00017,30.89281]
[1779885124944,30.55,75855.55,0.0,0.48192,0.00017,30.8909]
[1779885129984,30.55,75863.86,0.0,0.48332,0.00017,30.89902]
[1779885134715,30.56,75857.31,0.0,0.48222,0.00017,30.89267]
[1779885140460,30.56,75853.58,0.0,0.4816,0.00017,30.88895]
[1779885142377,30.56,75851.94,0.0,0.48132,0.00017,30.88729]
[1779885142900,30.56,75848.67,0.0,0.48077,0.00017,30.88393]
[1779885147914,30.56,75849.35,0.0,0.48089,0.00017,30.88463]
[1779885151394,30.56,75849.97,0.0,0.48099,0.00017,30.88527]
[1779885151715,30.56,75849.97,0.0,0.48099,0.00017,30.88527]
[1779885151770,30.56,75849.97,0.0,0.48099,0.00017,30.88527]
[1779885151907,30.56,75837.81,0.0,0.47894,0.00017,30.86953]
[1779885152893,30.56,75837.81,0.0,0.47894,0.00017,30.86953]
[1779885152918,30.56,75837.81,0.0,0.47894,0.00017,30.86953]
[1779885153144,30.56,75826.47,0.0,0.47703,0.00017,30.85676]
[1779885154155,30.56,75826.11,0.0,0.47698,0.00017,30.85635]
[1779885154951,30.56,75826.11,0.0,0.47698,0.00017,30.85635]
[1779885155035,30.56,75826.11,0.0,0.47698,0.00017,30.85635]
[1779885155500,30.56,75825.54,0.0,0.47688,0.00017,30.85569]
[1779885157581,30.56,75824.62,0.0,0.47673,0.00017,30.85462]
[1779885157750,30.56,75831.27,0.0,0.47785,0.00017,30.86227]
[1779885159190,30.56,75839.74,0.0,0.47927,0.00017,30.87166]
[1779885160238,30.56,75839.74,0.0,0.47927,0.00017,30.87166]
[1779885160299,30.56,75833.98,0.0,0.4783,0.00017,30.86532]
[1779885162856,30.57,75833.46,0.0,0.47822,0.00017,30.86474]
[1779885162883,30.57,75833.46,0.0,0.47822,0.00017,30.86474]
[1779885168258,30.57,75830.55,0.0,0.47773,0.00017,30.86149]
[1779885173763,30.57,75829.54,0.0,0.47756,0.00017,30.86035]
[1779885173903,30.57,75829.15,0.0,0.4775,0.00017,30.85991]
[1779885178920,30.58,75824.02,0.0,0.47664,0.00017,30.85399]
[1779885183937,30.58,75817.81,0.0,0.4756,0.00017,30.84664]
[1779885186416,30.58,75812.27,0.0,0.47467,0.00017,30.8399]
[1779885186442,30.58,75812.27,0.0,0.47467,0.00017,30.8399]
[1779885191534,30.58,75809.12,0.0,0.47414,0.00017,30.83598]
[1779885192221,30.58,75810.26,0.0,0.47433,0.00017,30.8374]
[1779885192777,30.58,75811.51,0.0,0.47454,0.00017,30.83895]
[1779885193151,30.58,75811.51,0.0,0.47454,0.00017,30.83895]
[1779885193163,30.58,75811.51,0.0,0.47454,0.00017,30.83895]
[1779885193203,30.58,75811.51,0.0,0.47454,0.00017,30.83895]
[1779885193605,30.58,75811.51,0.0,0.47454,0.00017,30.83895]
[1779885193636,30.58,75811.51,0.0,0.47454,0.00017,30.83895]
[1779885193694,30.58,75811.58,0.0,0.47455,0.00017,30.83903]
[1779885195487,30.58,75810.01,0.0,0.47429,0.00017,30.83709]
[1779885195712,30.58,75807.04,0.0,0.47379,0.00017,30.83336]
[1779885201177,30.58,75809.57,0.0,0.47422,0.00017,30.83655]
[1779885207549,30.58,75810.15,0.0,0.47432,0.00017,30.83728]
[1779885212584,30.58,75813.61,0.0,0.4749,0.00017,30.83874]
[1779885217619,30.59,75815.35,0.0,0.47519,0.00017,30.84088]
[1779885222654,30.59,75815.65,0.0,0.47525,0.00017,30.84126]
[1779885227689,30.59,75814.3,0.0,0.47502,0.00017,30.83963]
[1779885232724,30.59,75814.28,0.0,0.47502,0.00017,30.83962]
[1779885237246,30.59,75815.62,0.0,0.47525,0.00017,30.84126]
[1779885237287,30.59,75815.62,0.0,0.47525,0.00017,30.84126]
[1779885237758,30.6,75823.33,0.0,0.47654,0.00017,30.85046]
[1779885238257,30.6,75823.33,0.0,0.47654,0.00017,30.85046]
[1779885238989,30.59,75834.18,0.0,0.47837,0.00017,30.86286]
[1779885241935,30.6,75842.56,0.0,0.47978,0.00017,30.872]
[1779885246964,30.6,75841.91,0.0,0.47967,0.00017,30.87132]
[1779885248971,30.6,75828.62,0.0,0.47744,0.00017,30.85661]
[1779885249935,30.6,75821.47,0.0,0.47624,0.00017,30.84829]
[1779885250280,30.6,75821.47,0.0,0.47624,0.00017,30.84829]
[1779885250953,30.6,75822.27,0.0,0.47637,0.00017,30.84922]
[1779885255964,30.59,75819.99,0.0,0.47598,0.00017,30.8465]
[1779885260978,30.59,75820.12,0.0,0.476,0.00017,30.84666]
[1779885264595,30.59,75819.53,0.0,0.4759,0.00017,30.84596]
[1779885264952,30.59,75817.56,0.0,0.47557,0.00017,30.8436]
[1779885267035,30.59,75806.87,0.0,0.47378,0.00017,30.83041]
[1779885267408,30.59,75806.87,0.0,0.47378,0.00017,30.83041]
[1779885267416,30.59,75806.87,0.0,0.47378,0.00017,30.83041]
[1779885267446,30.59,75806.87,0.0,0.47378,0.00017,30.83041]
[1779885267969,30.59,75806.87,0.0,0.47378,0.00017,30.8304]
[1779885269559,30.59,75803.99,0.0,0.47329,0.00017,30.82675]
[1779885269982,30.59,75803.99,0.0,0.47329,0.00017,30.82674]
[1779885274998,30.59,75801.05,0.0,0.47279,0.00017,30.82011]
[1779885275230,30.59,75798.68,0.0,0.47239,0.00017,30.81703]
[1779885275265,30.59,75798.68,0.0,0.47239,0.00017,30.81703]
[1779885277558,30.59,75794.6,0.0,0.47171,0.00017,30.81166]
[1779885277593,30.59,75794.6,0.0,0.47171,0.00017,30.81166]
[1779885278687,30.59,75794.6,0.0,0.47171,0.00017,30.81166]
[1779885278737,30.59,75794.6,0.0,0.47171,0.00017,30.81166]
[1779885279047,30.59,75792.9,0.0,0.47142,0.00017,30.8094]
[1779885281226,30.59,75791.79,0.0,0.47124,0.00017,30.80791]
[1779885281259,30.59,75791.79,0.0,0.47124,0.00017,30.80791]
[1779885281326,30.59,75783.21,0.0,0.4698,0.00017,30.79617]
[1779885283151,30.59,75781.34,0.0,0.46948,0.00017,30.79356]
[1779885283175,30.59,75781.34,0.0,0.46948,0.00017,30.79356]
[1779885283730,30.59,75781.34,0.0,0.46948,0.00017,30.79356]
[1779885283836,30.59,75781.34,0.0,0.46948,0.00017,30.79356]
[1779885284065,30.59,75780.32,0.0,0.46931,0.00017,30.79212]
[1779885284401,30.59,75772.29,0.0,0.46796,0.00017,30.78065]
[1779885286096,30.59,75763.28,0.0,0.46645,0.00017,30.76735]
[1779885287842,30.59,75763.28,0.0,0.46645,0.00017,30.76735]
[1779885287885,30.59,75763.28,0.0,0.46645,0.00017,30.76735]
[1779885287961,30.59,75763.28,0.0,0.46645,0.00017,30.76735]
[1779885288035,30.59,75763.28,0.0,0.46645,0.00017,30.76735]
[1779885288065,30.59,75763.28,0.0,0.46645,0.00017,30.76735]
[1779885288977,30.59,75758.3,0.0,0.46561,0.00017,30.75981]
[1779885289045,30.59,75755.94,0.0,0.46522,0.00017,30.7562]
[1779885291705,30.59,75755.94,0.0,0.46522,0.00017,30.7562]
[1779885291742,30.59,75755.94,0.0,0.46522,0.00017,30.7562]
[1779885291867,30.59,75755.94,0.0,0.46522,0.00017,30.7562]
[1779885291909,30.59,75755.54,0.0,0.46515,0.00017,30.75559]
[1779885294125,30.59,75750.41,0.0,0.46429,0.00017,30.74762]
[1779885294152,30.59,75750.41,0.0,0.46429,0.00017,30.74762]
[1779885294225,30.59,75748.65,0.0,0.464,0.00017,30.74484]
[1779885299190,30.59,75741.08,0.0,0.46272,0.00017,30.73268]
[1779885304327,30.59,75747.48,0.0,0.46379,0.00017,30.74291]
[1779885310268,30.59,75750.75,0.0,0.46434,0.00017,30.74809]
[1779885313896,30.59,75750.93,0.0,0.46437,0.00017,30.74839]
[1779885313988,30.59,75751.26,0.0,0.46443,0.00017,30.74892]
[1779885319331,30.59,75753.07,0.0,0.46473,0.00017,30.75173]
[1779885324695,30.59,75753.78,0.0,0.46485,0.00017,30.75279]
[1779885330409,30.58,75749.65,0.0,0.46415,0.00017,30.74628]
[1779885335444,30.58,75755.52,0.0,0.46513,0.00017,30.75264]
[1779885340478,30.59,75757.86,0.0,0.46553,0.00017,30.75625]
[1779885342131,30.59,75757.86,0.0,0.46553,0.00017,30.75625]
[1779885342251,30.59,75757.73,0.0,0.46551,0.00017,30.75606]
[1779885342836,30.59,75766.4,0.0,0.46696,0.00017,30.76913]
[1779885343616,30.59,75766.4,0.0,0.46696,0.00017,30.76913]
[1779885344101,30.59,75771.65,0.0,0.46784,0.00017,30.77684]
[1779885349109,30.59,75765.08,0.0,0.46674,0.00017,30.76716]
[1779885351299,30.59,75771.19,0.0,0.46777,0.00017,30.77617]
[1779885351330,30.59,75771.19,0.0,0.46777,0.00017,30.77617]
[1779885357597,30.59,75783.44,0.0,0.46982,0.00017,30.79362]
[1779885360696,30.59,75782.74,0.0,0.46971,0.00017,30.79265]
[1779885360917,30.59,75787.09,0.0,0.47044,0.00017,30.79867]
[1779885362130,30.59,75834.1,0.0,0.47834,0.00017,30.85709]
[1779885362351,30.59,75834.1,0.0,0.47834,0.00017,30.85709]
[1779885362711,30.59,75834.1,0.0,0.47834,0.00017,30.85709]
[1779885363141,30.59,75845.31,0.0,0.48023,0.00017,30.86924]
[1779885363419,30.59,75845.31,0.0,0.48023,0.00017,30.86924]
[1779885363582,30.59,75845.31,0.0,0.48023,0.00017,30.86924]
[1779885363677,30.59,75845.31,0.0,0.48023,0.00017,30.86924]
[1779885365165,30.59,75845.31,0.0,0.48023,0.00017,30.86924]
[1779885364710,30.59,75861.19,0.0,0.4829,0.00017,30.88527]
[1779885365203,30.59,75861.19,0.0,0.4829,0.00017,30.88527]
[1779885365496,30.59,75861.19,0.0,0.4829,0.00017,30.88527]
[1779885365791,30.59,75861.19,0.0,0.4829,0.00017,30.88527]
[1779885365850,30.59,75861.19,0.0,0.4829,0.00017,30.88527]
[1779885365883,30.59,75861.19,0.0,0.4829,0.00017,30.88527]
[1779885365951,30.59,75861.19,0.0,0.4829,0.00017,30.88527]
[1779885366062,30.59,75861.19,0.0,0.4829,0.00017,30.88527]
[1779885366154,30.59,75861.52,0.0,0.48295,0.00017,30.88558]
[1779885366280,30.59,75861.52,0.0,0.48295,0.00017,30.88558]
[1779885366348,30.59,75861.52,0.0,0.48295,0.00017,30.88558]
[1779885366352,30.59,75861.52,0.0,0.48295,0.00017,30.88558]
[1779885366406,30.59,75861.52,0.0,0.48295,0.00017,30.88558]
[1779885366442,30.59,75861.52,0.0,0.48295,0.00017,30.88558]
[1779885366852,30.59,75861.52,0.0,0.48295,0.00017,30.88558]
[1779885366899,30.59,75861.52,0.0,0.48295,0.00017,30.88558]
[1779885366904,30.59,75861.52,0.0,0.48295,0.00017,30.88558]
[1779885367251,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885367338,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885367554,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885367587,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885367637,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885367679,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885367683,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885368085,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885368109,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885368119,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885368150,30.59,75853.97,0.0,0.48168,0.00017,30.87815]
[1779885368093,30.59,75834.09,0.0,0.47834,0.00017,30.85708]
[1779885368712,30.59,75833.78,0.0,0.47829,0.00017,30.85673]
[1779885369698,30.59,75833.78,0.0,0.47829,0.00017,30.85673]
[1779885369770,30.59,75833.78,0.0,0.47829,0.00017,30.85673]
[1779885369787,30.59,75823.13,0.0,0.4765,0.00017,30.84454]
[1779885370725,30.59,75823.19,0.0,0.47651,0.00017,30.84461]
[1779885371553,30.59,75823.19,0.0,0.47651,0.00017,30.84461]
[1779885371568,30.59,75823.19,0.0,0.47651,0.00017,30.84461]
[1779885371578,30.59,75823.19,0.0,0.47651,0.00017,30.84461]
[1779885371611,30.59,75823.19,0.0,0.47651,0.00017,30.84461]
[1779885372122,30.59,75823.19,0.0,0.47651,0.00017,30.84461]
[1779885372128,30.59,75823.19,0.0,0.47651,0.00017,30.84461]
[1779885372156,30.59,75815.29,0.0,0.47518,0.00017,30.83516]
[1779885373165,30.59,75815.29,0.0,0.47518,0.00017,30.83516]
[1779885374152,30.59,75815.29,0.0,0.47518,0.00017,30.83517]
[1779885374869,30.59,75817.11,0.0,0.47549,0.00017,30.83737]
[1779885376466,30.59,75821.24,0.0,0.47618,0.00017,30.84231]
[1779885377164,30.59,75827.35,0.0,0.4772,0.00017,30.84944]
[1779885377990,30.59,75838.34,0.0,0.47905,0.00017,30.86176]
[1779885379291,30.59,75838.34,0.0,0.47905,0.00017,30.86176]
[1779885379334,30.59,75838.34,0.0,0.47905,0.00017,30.86176]
[1779885379797,30.59,75840.61,0.0,0.47943,0.00017,30.86422]
[1779885381884,30.59,75835.27,0.0,0.47854,0.00017,30.85838]
[1779885382091,30.59,75833.09,0.0,0.47817,0.00017,30.85596]
[1779885386785,30.59,75835.56,0.0,0.47858,0.00017,30.8587]
[1779885387102,30.58,75837.33,0.0,0.47888,0.00017,30.86064]
[1779885392116,30.58,75834.18,0.0,0.47835,0.00017,30.85433]
[1779885394854,30.59,75833.23,0.0,0.47819,0.00017,30.85328]
[1779885394907,30.59,75833.23,0.0,0.47819,0.00017,30.85328]
[1779885396236,30.59,75825.88,0.0,0.47695,0.00017,30.84491]
[1779885397385,30.59,75823.24,0.0,0.47651,0.00017,30.84183]
[1779885398182,30.59,75827.19,0.0,0.47717,0.00017,30.84642]
[1779885399280,30.58,75829.65,0.0,0.47759,0.00017,30.84923]
[1779885399937,30.58,75829.65,0.0,0.47758,0.00017,30.84923]
[1779885400269,30.58,75829.65,0.0,0.47758,0.00017,30.84923]
[1779885400930,30.58,75829.65,0.0,0.47758,0.00017,30.84923]
[1779885403090,30.59,75830.06,0.0,0.47765,0.00017,30.8497]
[1779885403109,30.59,75830.05,0.0,0.47765,0.00017,30.84969]
[1779885409001,30.59,75832.85,0.0,0.47813,0.00017,30.85287]
[1779885412028,30.59,75825.43,0.0,0.47688,0.00017,30.8444]
[1779885417080,30.58,75826.17,0.0,0.477,0.00017,30.84524]
[1779885417928,30.58,75827.05,0.0,0.47715,0.00017,30.84625]
[1779885418214,30.58,75829.06,0.0,0.47748,0.00017,30.84855]
[1779885423214,30.58,75825.22,0.0,0.47684,0.00017,30.84411]
[1779885426075,30.58,75825.89,0.0,0.47695,0.00017,30.84491]
[1779885426112,30.58,75825.89,0.0,0.47695,0.00017,30.84491]
[1779885431135,30.59,75826.23,0.0,0.47701,0.00017,30.84532]
[1779885432207,30.59,75818.07,0.0,0.47564,0.00017,30.8357]
[1779885437229,30.59,75820.5,0.0,0.47606,0.00017,30.83862]
[1779885440626,30.6,75819.62,0.0,0.47591,0.00017,30.83759]
[1779885441231,30.6,75815.4,0.0,0.4752,0.00017,30.83251]
[1779885446266,30.6,75809.02,0.0,0.47414,0.00017,30.82467]
[1779885447460,30.6,75813.1,0.0,0.47482,0.00017,30.82974]
[1779885447463,30.6,75813.1,0.0,0.47482,0.00017,30.82974]
[1779885447497,30.6,75813.1,0.0,0.47482,0.00017,30.82974]
[1779885447898,30.6,75814.61,0.0,0.47508,0.00017,30.83159]
[1779885452508,30.6,75815.25,0.0,0.47518,0.00017,30.82953]
[1779885452576,30.6,75815.08,0.0,0.47515,0.00017,30.82932]
[1779885458354,30.59,75816.57,0.0,0.47539,0.00017,30.83109]
[1779885463389,30.59,75817.84,0.0,0.4756,0.00017,30.83258]
[1779885469058,30.58,75823.59,0.0,0.47656,0.00017,30.83939]
[1779885471592,30.58,75832.15,0.0,0.478,0.00017,30.84921]
[1779885475941,30.58,75833.09,0.0,0.47816,0.00017,30.85028]
[1779885476017,30.58,75823.2,0.0,0.47649,0.00017,30.83893]
[1779885479161,30.58,75820.4,0.0,0.47602,0.00017,30.83561]
[1779885479281,30.58,75824.24,0.0,0.47666,0.00017,30.84013]
[1779885479965,30.58,75824.24,0.0,0.47666,0.00017,30.84013]
[1779885480220,30.58,75823.34,0.0,0.47651,0.00017,30.83907]
[1779885483215,30.57,75823.93,0.0,0.47661,0.00017,30.83975]
[1779885483219,30.57,75824.85,0.0,0.47676,0.00017,30.84082]
[1779885488231,30.57,75828.52,0.0,0.47738,0.00017,30.84504]
[1779885493237,30.57,75824.88,0.0,0.47676,0.00017,30.84081]
[1779885498251,30.56,75823.42,0.0,0.47651,0.00017,30.83908]
[1779885503270,30.56,75823.29,0.0,0.47648,0.00017,30.83889]
[1779885508293,30.55,75824.2,0.0,0.47663,0.00017,30.83993]
[1779885513307,30.55,75823.45,0.0,0.47649,0.00017,30.8362]
[1779885518334,30.55,75824.58,0.0,0.47668,0.00017,30.83753]
[1779885522320,30.54,75833.73,0.0,0.47822,0.00017,30.84799]
[1779885523615,30.54,75836.61,0.0,0.4787,0.00017,30.85119]
[1779885523617,30.54,75836.61,0.0,0.4787,0.00017,30.85119]
[1779885523924,30.54,75836.44,0.0,0.47868,0.00017,30.851]
[1779885524667,30.54,75836.44,0.0,0.47868,0.00017,30.851]
[1779885524681,30.54,75836.44,0.0,0.47868,0.00017,30.851]
[1779885526349,30.54,75836.44,0.0,0.47867,0.00017,30.85099]
[1779885527278,30.54,75844.26,0.0,0.47999,0.00017,30.85947]
[1779885529336,30.55,75848.39,0.0,0.48069,0.00017,30.86381]
[1779885529366,30.55,75848.83,0.0,0.48076,0.00017,30.86427]
[1779885529857,30.55,75848.83,0.0,0.48076,0.00017,30.86427]
[1779885531337,30.55,75848.83,0.0,0.48076,0.00017,30.86427]
[1779885531368,30.55,75849.02,0.0,0.4808,0.00017,30.86447]
[1779885531384,30.55,75850.0,0.0,0.48096,0.00017,30.86548]
[1779885536906,30.55,75852.35,0.0,0.48136,0.00017,30.86789]
[1779885541920,30.55,75853.92,0.0,0.48163,0.00017,30.86948]
[1779885542283,30.55,75854.8,0.0,0.48177,0.00017,30.87037]
[1779885544556,30.55,75856.29,0.0,0.48203,0.00017,30.87186]
[1779885544609,30.55,75856.29,0.0,0.48203,0.00017,30.87186]
[1779885544964,30.55,75856.29,0.0,0.48203,0.00017,30.87186]
[1779885546104,30.55,75868.79,0.0,0.48413,0.00017,30.88387]
[1779885548307,30.55,75867.76,0.0,0.48396,0.00017,30.88291]
[1779885549348,30.55,75875.29,0.0,0.48523,0.00017,30.88977]
[1779885552016,30.55,75879.46,0.0,0.48593,0.00017,30.89344]
[1779885557048,30.55,75879.02,0.0,0.48585,0.00017,30.89305]
[1779885562083,30.54,75875.44,0.0,0.48524,0.00017,30.88988]
[1779885563103,30.54,75875.44,0.0,0.48524,0.00017,30.88988]
[1779885563152,30.54,75875.44,0.0,0.48524,0.00017,30.88988]
[1779885569132,30.54,75874.32,0.0,0.48505,0.00017,30.88887]
[1779885574170,30.54,75877.37,0.0,0.48556,0.00017,30.88875]
[1779885579311,30.53,75874.08,0.0,0.485,0.00017,30.88582]
[1779885582003,30.53,75880.45,0.0,0.48608,0.00017,30.89143]
[1779885585400,30.53,75885.8,0.0,0.48698,0.00017,30.89596]
[1779885585458,30.53,75886.78,0.0,0.48714,0.00017,30.89677]
[1779885591291,30.52,75875.96,0.0,0.48531,0.00017,30.88747]
[1779885596409,30.52,75871.88,0.0,0.48462,0.00017,30.88379]
[1779885596684,30.52,75872.61,0.0,0.48474,0.00017,30.88446]
[1779885596749,30.52,75872.61,0.0,0.48474,0.00017,30.88446]
[1779885598733,30.52,75860.28,0.0,0.48266,0.00017,30.87286]
[1779885599382,30.52,75857.31,0.0,0.48216,0.00017,30.86994]
[1779885602062,30.52,75858.72,0.0,0.4824,0.00017,30.87134]
[1779885602429,30.52,75851.36,0.0,0.48116,0.00017,30.86395]
[1779885605397,30.52,75851.08,0.0,0.48112,0.00017,30.86367]
[1779885607411,30.52,75857.67,0.0,0.48223,0.00017,30.87031]
[1779885608172,30.52,75857.67,0.0,0.48223,0.00017,30.87031]
[1779885608226,30.52,75857.67,0.0,0.48223,0.00017,30.87031]
[1779885613457,30.52,75867.57,0.0,0.48389,0.00017,30.87982]
[1779885613809,30.52,75867.57,0.0,0.48389,0.00017,30.87982]
[1779885614461,30.52,75868.11,0.0,0.48399,0.00017,30.88032]
[1779885618426,30.52,75860.93,0.0,0.48277,0.00017,30.87349]
[1779885621412,30.52,75853.64,0.0,0.48155,0.00017,30.86627]
[1779885626432,30.52,75851.26,0.0,0.48114,0.00017,30.86385]
[1779885626463,30.52,75851.26,0.0,0.48114,0.00017,30.86385]
[1779885631475,30.52,75850.8,0.0,0.48107,0.00017,30.86338]
[1779885636510,30.52,75851.88,0.0,0.48125,0.00017,30.86166]
[1779885641529,30.52,75852.1,0.0,0.48129,0.00017,30.86189]
[1779885646547,30.52,75852.37,0.0,0.48133,0.00017,30.86217]
[1779885651550,30.53,75853.11,0.0,0.48146,0.00017,30.86293]
[1779885655508,30.53,75852.83,0.0,0.48141,0.00017,30.86265]
[1779885655531,30.53,75852.96,0.0,0.48144,0.00017,30.86278]
[1779885656404,30.53,75849.53,0.0,0.48086,0.00017,30.85927]
[1779885661410,30.53,75849.98,0.0,0.48094,0.00017,30.85974]
[1779885666424,30.53,75855.7,0.0,0.4819,0.00017,30.86556]
[1779885671429,30.54,75856.32,0.0,0.48201,0.00017,30.86618]
[1779885676431,30.53,75857.35,0.0,0.48218,0.00017,30.8672]
[1779885676437,30.53,75865.57,0.0,0.48357,0.00017,30.87516]
[1779885677406,30.53,75865.57,0.0,0.48357,0.00017,30.87516]
[1779885677501,30.53,75868.02,0.0,0.48398,0.00017,30.87746]
[1779885680475,30.53,75860.99,0.0,0.4828,0.00017,30.87077]
[1779885683466,30.53,75853.24,0.0,0.48149,0.00017,30.86309]
[1779885688477,30.54,75851.01,0.0,0.48112,0.00017,30.86082]
[1779885693490,30.54,75849.72,0.0,0.4809,0.00017,30.85667]
[1779885698491,30.54,75849.3,0.0,0.48083,0.00017,30.85624]
[1779885703501,30.54,75849.13,0.0,0.4808,0.00017,30.85607]
[1779885705507,30.54,75840.19,0.0,0.47929,0.00017,30.8466]
[1779885707540,30.54,75832.88,0.0,0.47806,0.00017,30.83853]
[1779885712553,30.54,75834.1,0.0,0.47827,0.00017,30.83991]
[1779885716461,30.55,75841.85,0.0,0.47958,0.00017,30.84842]
[1779885721498,30.55,75844.17,0.0,0.47998,0.00017,30.85091]
[1779885726514,30.55,75839.79,0.0,0.47924,0.00017,30.84623]
[1779885727595,30.56,75835.51,0.0,0.47852,0.00017,30.84154]
[1779885732601,30.56,75832.83,0.0,0.47808,0.00017,30.83857]
[1779885737621,30.56,75829.72,0.0,0.47756,0.00017,30.83507]
[1779885742623,30.57,75829.75,0.0,0.47757,0.00017,30.83513]
[1779885747634,30.57,75826.65,0.0,0.47705,0.00017,30.83159]
[1779885752644,30.58,75831.64,0.0,0.47789,0.00017,30.83449]
[1779885755557,30.58,75840.77,0.0,0.47943,0.00017,30.84457]
[1779885757562,30.58,75848.56,0.0,0.48074,0.00017,30.85282]
[1779885762564,30.58,75849.81,0.0,0.48096,0.00017,30.85411]
[1779885767567,30.59,75848.66,0.0,0.48077,0.00017,30.85294]
[1779885772594,30.59,75843.96,0.0,0.47998,0.00017,30.84802]
[1779885777612,30.59,75844.14,0.0,0.48001,0.00017,30.84823]
[1779885782643,30.6,75846.32,0.0,0.48038,0.00017,30.85054]
[1779885787651,30.6,75847.65,0.0,0.48061,0.00017,30.85194]
[1779885792675,30.6,75848.82,0.0,0.48081,0.00017,30.85317]
[1779885797716,30.61,75847.81,0.0,0.48064,0.00017,30.85213]
[1779885801480,30.61,75844.25,0.0,0.48005,0.00017,30.84841]
[1779885801530,30.61,75844.36,0.0,0.48007,0.00017,30.84853]
[1779885803915,30.61,75834.13,0.0,0.47835,0.00017,30.83744]
[1779885808950,30.62,75836.99,0.0,0.47884,0.00017,30.84063]
[1779885815642,30.62,75836.75,0.0,0.4788,0.00017,30.83756]
[1779885818924,30.63,75829.6,0.0,0.4776,0.00017,30.82959]
[1779885820270,30.63,75829.6,0.0,0.4776,0.00017,30.82959]
[1779885820568,30.63,75828.68,0.0,0.47745,0.00017,30.82854]
[1779885825570,30.63,75834.66,0.0,0.47846,0.00017,30.8353]
[1779885830581,30.64,75838.15,0.0,0.47905,0.00017,30.83915]
[1779885834568,30.64,75831.49,0.0,0.47793,0.00017,30.83179]
[1779885839599,30.64,75832.26,0.0,0.47807,0.00017,30.83267]
[1779885841712,30.65,75838.97,0.0,0.4792,0.00017,30.84009]
[1779885846716,30.65,75843.16,0.0,0.4799,0.00017,30.8446]
[1779885847398,30.65,75843.16,0.0,0.4799,0.00017,30.8446]
[1779885847698,30.65,75846.74,0.0,0.48051,0.00017,30.84836]
[1779885849701,30.65,75853.77,0.0,0.48169,0.00017,30.85556]
[1779885854715,30.65,75853.46,0.0,0.48164,0.00017,30.85525]
[1779885859738,30.65,75850.19,0.0,0.48109,0.00017,30.85195]
[1779885864766,30.66,75852.14,0.0,0.48142,0.00017,30.85394]
[1779885869785,30.66,75852.18,0.0,0.48143,0.00017,30.85399]
[1779885874797,30.66,75851.72,0.0,0.48135,0.00017,30.85071]
[1779885879813,30.66,75852.0,0.0,0.4814,0.00017,30.851]
[1779885884816,30.67,75851.63,0.0,0.48134,0.00017,30.85063]
[1779885889831,30.67,75851.02,0.0,0.48124,0.00017,30.85002]
[1779885893379,30.67,75851.6,0.0,0.48134,0.00017,30.85061]
[1779885893709,30.67,75852.87,0.0,0.48155,0.00017,30.8519]
[1779885898728,30.67,75854.43,0.0,0.48182,0.00017,30.85347]
[1779885903729,30.67,75853.2,0.0,0.48161,0.00017,30.85224]
[1779885908748,30.67,75851.84,0.0,0.48138,0.00017,30.85087]
[1779885913768,30.68,75851.76,0.0,0.48137,0.00017,30.8508]
[1779885916797,30.68,75848.78,0.0,0.48088,0.00017,30.84776]
[1779885917698,30.68,75843.7,0.0,0.48002,0.00017,30.84246]
[1779885922705,30.68,75837.39,0.0,0.47897,0.00017,30.83569]
[1779885925362,30.68,75831.22,0.0,0.47793,0.00017,30.82887]
[1779885925367,30.68,75831.22,0.0,0.47793,0.00017,30.82887]
[1779885927816,30.68,75824.29,0.0,0.47677,0.00017,30.82095]
[1779885929329,30.69,75820.11,0.0,0.47608,0.00017,30.81605]
[1779885929784,30.69,75817.78,0.0,0.47569,0.00017,30.81328]
[1779885930972,30.69,75817.9,0.0,0.4757,0.00017,30.81341]
[1779885931729,30.68,75817.9,0.0,0.4757,0.00017,30.81057]
[1779885932973,30.68,75817.32,0.0,0.4756,0.00017,30.80988]
[1779885933010,30.68,75817.32,0.0,0.4756,0.00017,30.80988]
[1779885933739,30.68,75815.98,0.0,0.47537,0.00017,30.80825]
[1779885938696,30.68,75812.83,0.0,0.47484,0.00017,30.8044]
[1779885938783,30.68,75814.43,0.0,0.47511,0.00017,30.80634]
[1779885944817,30.67,75812.74,0.0,0.47482,0.00017,30.80424]
[1779885950455,30.66,75811.43,0.0,0.47459,0.00017,30.80259]
[1779885956463,30.66,75807.67,0.0,0.47395,0.00017,30.79787]
[1779885961549,30.65,75806.76,0.0,0.47379,0.00017,30.79668]
[1779885962943,30.65,75798.72,0.0,0.47243,0.00017,30.78635]
[1779885966973,30.64,75795.48,0.0,0.47188,0.00017,30.78206]
[1779885970037,30.64,75795.45,0.0,0.47188,0.00017,30.78201]
[1779885970826,30.64,75789.87,0.0,0.47094,0.00017,30.77454]
[1779885975833,30.64,75789.42,0.0,0.47086,0.00017,30.77394]
[1779885976110,30.64,75789.54,0.0,0.47089,0.00017,30.77411]
[1779885976478,30.64,75789.59,0.0,0.47089,0.00017,30.77418]
[1779885977065,30.64,75781.75,0.0,0.46958,0.00017,30.76339]
[1779885980074,30.64,75779.11,0.0,0.46914,0.00017,30.75969]
[1779885985218,30.64,75775.89,0.0,0.46859,0.00017,30.75512]
[1779885991152,30.64,75775.09,0.0,0.46845,0.00017,30.75113]
[1779885996266,30.64,75770.31,0.0,0.46765,0.00017,30.7442]
[1779886002229,30.64,75765.93,0.0,0.46692,0.00017,30.73776]
[1779886007622,30.64,75762.73,0.0,0.46638,0.00017,30.73299]
[1779886010186,30.64,75760.61,0.0,0.46602,0.00017,30.72981]
[1779886010221,30.64,75760.61,0.0,0.46602,0.00017,30.72981]
[1779886015804,30.64,75761.63,0.0,0.4662,0.00017,30.73136]
[1779886017443,30.64,75755.11,0.0,0.46511,0.00017,30.72144]
[1779886017874,30.64,75755.66,0.0,0.4652,0.00017,30.72229]
[1779886020424,30.65,75756.5,0.0,0.46534,0.00017,30.72359]
[1779886020445,30.65,75756.5,0.0,0.46534,0.00017,30.72359]
[1779886022398,30.65,75764.1,0.0,0.46662,0.00017,30.7351]
[1779886025419,30.65,75756.45,0.0,0.46534,0.00017,30.72353]
[1779886028227,30.65,75756.16,0.0,0.46529,0.00017,30.7231]
[1779886028796,30.65,75755.35,0.0,0.46515,0.00017,30.72186]
[1779886033809,30.65,75753.96,0.0,0.46492,0.00017,30.71973]
[1779886037817,30.65,75746.14,0.0,0.46362,0.00017,30.70749]
[1779886040828,30.65,75739.13,0.0,0.46244,0.00017,30.69623]
[1779886042960,30.65,75736.55,0.0,0.46201,0.00017,30.69201]
[1779886043545,30.65,75736.55,0.0,0.46201,0.00017,30.69201]
[1779886045333,30.65,75735.75,0.0,0.46187,0.00017,30.69069]
[1779886045560,30.65,75733.41,0.0,0.46148,0.00017,30.68683]
[1779886050217,30.65,75728.2,0.0,0.46061,0.00017,30.67814]
[1779886050293,30.65,75728.2,0.0,0.46061,0.00017,30.67814]
[1779886051214,30.65,75728.2,0.0,0.46061,0.00017,30.67814]
[1779886051818,30.65,75714.35,0.0,0.45829,0.00017,30.65143]
[1779886053776,30.65,75717.5,0.0,0.45881,0.00017,30.65695]
[1779886053804,30.65,75717.5,0.0,0.45881,0.00017,30.65695]
[1779886058652,30.65,75725.49,0.0,0.46015,0.00017,30.6707]
[1779886060687,30.65,75717.93,0.0,0.45888,0.00017,30.6577]
[1779886064376,30.65,75712.98,0.0,0.45806,0.00017,30.64901]
[1779886064420,30.65,75712.98,0.0,0.45806,0.00017,30.64901]
[1779886069730,30.65,75706.29,0.0,0.45693,0.00017,30.63705]
[1779886072340,30.65,75704.63,0.0,0.45665,0.00017,30.63404]
[1779886072887,30.65,75702.93,0.0,0.45637,0.00017,30.63094]
[1779886077918,30.65,75707.02,0.0,0.45705,0.00017,30.63833]
[1779886082941,30.65,75702.82,0.0,0.45635,0.00017,30.63071]
[1779886084961,30.65,75696.08,0.0,0.45522,0.00017,30.61828]
[1779886088110,30.65,75691.6,0.0,0.45446,0.00017,30.60988]
[1779886088146,30.65,75691.6,0.0,0.45446,0.00017,30.60988]
[1779886090630,30.65,75685.49,0.0,0.45344,0.00017,30.59826]
[1779886090946,30.65,75681.56,0.0,0.45278,0.00017,30.59069]
[1779886093620,30.65,75679.53,0.0,0.45244,0.00017,30.58675]
[1779886093900,30.65,75677.9,0.0,0.45217,0.00017,30.58357]
[1779886098935,30.65,75678.49,0.0,0.45227,0.00017,30.58474]
[1779886102969,30.65,75668.38,0.0,0.45058,0.00017,30.56472]
[1779886104456,30.65,75667.66,0.0,0.45046,0.00017,30.56328]
[1779886104654,30.65,75664.37,0.0,0.44991,0.00017,30.55663]
[1779886105354,30.65,75664.37,0.0,0.44991,0.00017,30.55663]
[1779886105415,30.65,75664.37,0.0,0.44991,0.00017,30.55663]
[1779886105528,30.65,75664.37,0.0,0.44991,0.00017,30.55663]
[1779886105584,30.65,75664.37,0.0,0.44991,0.00017,30.55663]
[1779886105769,30.65,75664.37,0.0,0.44991,0.00017,30.55663]
[1779886105807,30.65,75664.37,0.0,0.44991,0.00017,30.55663]
[1779886105967,30.65,75664.37,0.0,0.44991,0.00017,30.55663]
[1779886105856,30.65,75657.18,0.0,0.44871,0.00017,30.54191]
[1779886106005,30.65,75657.18,0.0,0.44871,0.00017,30.54191]
[1779886106297,30.65,75657.18,0.0,0.44871,0.00017,30.54191]
[1779886106707,30.65,75657.18,0.0,0.44871,0.00017,30.54191]
[1779886106721,30.65,75657.18,0.0,0.44871,0.00017,30.54191]
[1779886106749,30.65,75654.17,0.0,0.44821,0.00017,30.53567]
[1779886107860,30.65,75654.17,0.0,0.44821,0.00017,30.53567]
[1779886107900,30.65,75654.17,0.0,0.44821,0.00017,30.53567]
[1779886107942,30.65,75654.17,0.0,0.44821,0.00017,30.53567]
[1779886107949,30.65,75654.17,0.0,0.44821,0.00017,30.53567]
[1779886107971,30.65,75654.69,0.0,0.4483,0.00017,30.53678]
[1779886108064,30.65,75654.69,0.0,0.4483,0.00017,30.53678]
[1779886108092,30.65,75654.69,0.0,0.4483,0.00017,30.53678]
[1779886108277,30.65,75654.69,0.0,0.4483,0.00017,30.53678]
[1779886108287,30.65,75649.76,0.0,0.44747,0.00017,30.52646]
[1779886109741,30.65,75649.76,0.0,0.44747,0.00017,30.52646]
[1779886109880,30.65,75647.16,0.0,0.44704,0.00017,30.52097]
[1779886115058,30.65,75649.56,0.0,0.44743,0.00017,30.52317]
[1779886120086,30.65,75642.32,0.0,0.44622,0.00017,30.50778]
[1779886125728,30.65,75642.0,0.0,0.44616,0.00017,30.50704]
[1779886125988,30.65,75655.3,0.0,0.44839,0.00017,30.53516]
[1779886127205,30.65,75663.01,0.0,0.44968,0.00017,30.55104]
[1779886130134,30.65,75663.01,0.0,0.44968,0.00017,30.55107]
[1779886130223,30.65,75663.01,0.0,0.44968,0.00017,30.55107]
[1779886130951,30.65,75663.01,0.0,0.44968,0.00017,30.55107]
[1779886130954,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131082,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131224,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131307,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131404,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131459,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131621,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131656,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131671,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131701,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131863,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131888,30.65,75667.49,0.0,0.45043,0.00017,30.56016]
[1779886131964,30.65,75680.27,0.0,0.45257,0.00017,30.58543]
[1779886132097,30.65,75680.27,0.0,0.45257,0.00017,30.58543]
[1779886132115,30.65,75680.27,0.0,0.45257,0.00017,30.58543]
[1779886132367,30.65,75680.27,0.0,0.45257,0.00017,30.58543]
[1779886132652,30.65,75686.61,0.0,0.45363,0.00017,30.59765]
[1779886133639,30.65,75686.61,0.0,0.45363,0.00017,30.59764]
[1779886135753,30.65,75686.61,0.0,0.45363,0.00017,30.59764]
[1779886135853,30.65,75689.73,0.0,0.45415,0.00017,30.60357]
[1779886137596,30.65,75690.4,0.0,0.45426,0.00017,30.60484]
[1779886137684,30.65,75690.4,0.0,0.45426,0.00017,30.60484]
[1779886137970,30.65,75690.4,0.0,0.45426,0.00017,30.60484]
[1779886138006,30.65,75690.4,0.0,0.45426,0.00017,30.60484]
[1779886137939,30.65,75703.38,0.0,0.45644,0.00017,30.62891]
[1779886138089,30.65,75703.38,0.0,0.45644,0.00017,30.62891]
[1779886138125,30.65,75703.38,0.0,0.45644,0.00017,30.62891]
[1779886138297,30.65,75703.38,0.0,0.45644,0.00017,30.62891]
[1779886138334,30.65,75703.38,0.0,0.45644,0.00017,30.62891]
[1779886138503,30.65,75703.38,0.0,0.45644,0.00017,30.62891]
[1779886138805,30.65,75711.79,0.0,0.45785,0.00017,30.64402]
[1779886139237,30.65,75711.79,0.0,0.45785,0.00017,30.64402]
[1779886140210,30.65,75711.79,0.0,0.45785,0.00017,30.64402]
[1779886140247,30.65,75711.79,0.0,0.45785,0.00017,30.64402]
[1779886140580,30.65,75711.79,0.0,0.45785,0.00017,30.64402]
[1779886140660,30.65,75714.24,0.0,0.45826,0.00017,30.64836]
[1779886141540,30.65,75714.24,0.0,0.45826,0.00017,30.64836]
[1779886141878,30.65,75723.17,0.0,0.45975,0.00017,30.66388]
[1779886142837,30.65,75723.17,0.0,0.45975,0.00017,30.66388]
[1779886142937,30.65,75731.75,0.0,0.46119,0.00017,30.67837]
[1779886144288,30.65,75733.96,0.0,0.46156,0.00017,30.682]
[1779886147355,30.64,75741.62,0.0,0.46283,0.00017,30.69447]
[1779886148200,30.64,75741.62,0.0,0.46283,0.00017,30.69447]
[1779886148943,30.64,75741.43,0.0,0.4628,0.00017,30.69413]
[1779886153967,30.64,75743.71,0.0,0.46317,0.00017,30.69777]
[1779886158967,30.63,75740.48,0.0,0.46262,0.00017,30.69249]
[1779886163983,30.63,75744.77,0.0,0.46334,0.00017,30.69935]
[1779886165867,30.62,75744.67,0.0,0.46332,0.00017,30.69916]
[1779886166022,30.62,75745.56,0.0,0.46346,0.00017,30.70057]
[1779886170379,30.62,75750.12,0.0,0.46423,0.00017,30.70777]
[1779886170505,30.62,75750.17,0.0,0.46423,0.00017,30.70785]
[1779886173491,30.62,75741.6,0.0,0.46279,0.00017,30.69131]
[1779886178526,30.61,75739.25,0.0,0.46238,0.00017,30.68742]
[1779886183562,30.61,75737.68,0.0,0.46211,0.00017,30.68478]
[1779886188627,30.6,75734.58,0.0,0.46158,0.00017,30.67962]
[1779886188688,30.6,75734.58,0.0,0.46158,0.00017,30.67962]
[1779886194649,30.59,75729.75,0.0,0.46075,0.00017,30.67145]
[1779886199684,30.59,75731.54,0.0,0.46105,0.00017,30.67439]
[1779886204721,30.58,75734.12,0.0,0.46147,0.00017,30.67861]
[1779886208781,30.58,75738.4,0.0,0.46218,0.00017,30.68563]
[1779886209037,30.58,75732.08,0.0,0.46112,0.00017,30.67516]
[1779886211089,30.58,75724.32,0.0,0.45981,0.00017,30.662]
[1779886211675,30.58,75724.32,0.0,0.45981,0.00017,30.662]
[1779886212052,30.58,75726.35,0.0,0.46015,0.00017,30.66547]
[1779886217102,30.57,75730.74,0.0,0.46088,0.00017,30.67281]
[1779886222008,30.57,75724.09,0.0,0.45976,0.00017,30.66147]
[1779886227016,30.56,75723.76,0.0,0.4597,0.00017,30.66087]
[1779886231219,30.56,75728.42,0.0,0.46047,0.00017,30.66592]
[1779886231279,30.56,75728.42,0.0,0.46047,0.00017,30.66592]
[1779886232122,30.56,75736.15,0.0,0.46177,0.00017,30.67884]
[1779886233085,30.56,75743.34,0.0,0.46298,0.00017,30.69058]
[1779886235085,30.56,75740.69,0.0,0.46253,0.00017,30.68628]
[1779886237128,30.56,75739.81,0.0,0.46238,0.00017,30.68484]
[1779886238054,30.56,75735.64,0.0,0.46168,0.00017,30.67798]
[1779886243064,30.55,75737.65,0.0,0.46201,0.00017,30.68127]
[1779886248066,30.55,75735.27,0.0,0.46161,0.00017,30.67732]
[1779886253072,30.55,75735.87,0.0,0.46171,0.00017,30.67829]
[1779886258075,30.55,75737.11,0.0,0.46191,0.00017,30.68032]
[1779886263098,30.55,75740.26,0.0,0.46244,0.00017,30.68546]
[1779886268108,30.54,75744.19,0.0,0.4631,0.00017,30.6918]
[1779886271482,30.54,75745.62,0.0,0.46334,0.00017,30.69407]
[1779886271555,30.54,75745.62,0.0,0.46334,0.00017,30.69407]
[1779886271615,30.54,75745.88,0.0,0.46338,0.00017,30.69448]
[1779886273257,30.54,75745.88,0.0,0.46338,0.00017,30.69448]
[1779886273307,30.54,75755.14,0.0,0.46494,0.00017,30.70907]
[1779886279243,30.54,75756.88,0.0,0.46523,0.00017,30.71176]
[1779886284273,30.54,75757.67,0.0,0.46536,0.00017,30.71294]
[1779886289344,30.54,75754.36,0.0,0.4648,0.00017,30.70782]
[1779886292715,30.53,75747.28,0.0,0.4636,0.00017,30.69379]
[1779886292754,30.53,75747.28,0.0,0.4636,0.00017,30.69379]
[1779886293145,30.53,75744.6,0.0,0.46314,0.00017,30.68949]
[1779886294859,30.53,75741.51,0.0,0.46262,0.00017,30.68449]
[1779886294922,30.53,75741.51,0.0,0.46262,0.00017,30.68449]
[1779886295089,30.53,75739.49,0.0,0.46228,0.00017,30.6812]
[1779886297483,30.53,75735.07,0.0,0.46154,0.00017,30.6739]
[1779886298112,30.53,75735.28,0.0,0.46157,0.00017,30.67424]
[1779886303153,30.53,75735.29,0.0,0.46158,0.00017,30.67427]
[1779886308161,30.54,75729.69,0.0,0.46064,0.00017,30.66492]
[1779886313162,30.54,75727.44,0.0,0.46026,0.00017,30.66111]
[1779886314245,30.54,75720.26,0.0,0.45905,0.00017,30.64875]
[1779886318350,30.54,75717.2,0.0,0.45854,0.00017,30.6434]
[1779886318370,30.54,75717.2,0.0,0.45854,0.00017,30.6434]
[1779886319443,30.54,75714.14,0.0,0.45802,0.00017,30.63799]
[1779886319798,30.54,75712.34,0.0,0.45772,0.00017,30.63479]
[1779886323440,30.53,75712.25,0.0,0.4577,0.00017,30.63462]
[1779886323466,30.53,75712.25,0.0,0.4577,0.00017,30.63462]
[1779886329040,30.53,75713.44,0.0,0.4579,0.00017,30.63672]
[1779886331052,30.53,75698.73,0.0,0.45542,0.00017,30.60997]
[1779886336639,30.53,75701.81,0.0,0.45595,0.00017,30.61569]
[1779886338274,30.53,75695.87,0.0,0.45495,0.00017,30.60466]
[1779886339249,30.54,75694.78,0.0,0.45476,0.00017,30.60262]
[1779886344260,30.54,75695.51,0.0,0.45489,0.00017,30.60403]
[1779886349268,30.54,75695.83,0.0,0.45495,0.00017,30.60466]
[1779886354283,30.54,75695.78,0.0,0.45493,0.00017,30.60166]
[1779886359288,30.53,75693.76,0.0,0.45458,0.00017,30.59779]
[1779886364293,30.53,75694.6,0.0,0.45471,0.00017,30.59928]
[1779886369301,30.53,75698.95,0.0,0.45544,0.00017,30.60743]
[1779886374330,30.53,75701.7,0.0,0.45591,0.00017,30.61254]
[1779886377910,30.53,75701.61,0.0,0.4559,0.00017,30.61239]
[1779886377944,30.53,75701.61,0.0,0.4559,0.00017,30.61239]
[1779886382961,30.53,75696.94,0.0,0.45511,0.00017,30.60374]
[1779886387997,30.53,75703.09,0.0,0.45615,0.00017,30.61514]
[1779886394260,30.53,75704.82,0.0,0.45644,0.00017,30.6183]
[1779886400080,30.53,75700.67,0.0,0.45574,0.00017,30.61068]
[1779886405117,30.53,75700.1,0.0,0.45564,0.00017,30.60962]
[1779886410150,30.53,75700.67,0.0,0.45574,0.00017,30.61068]
[1779886411221,30.53,75700.67,0.0,0.45574,0.00017,30.61068]
[1779886411256,30.53,75700.67,0.0,0.45574,0.00017,30.61068]
[1779886411294,30.53,75701.08,0.0,0.4558,0.00017,30.60859]
[1779886411480,30.53,75701.08,0.0,0.4558,0.00017,30.60859]
[1779886411510,30.53,75701.08,0.0,0.4558,0.00017,30.60859]
[1779886412339,30.53,75701.08,0.0,0.4558,0.00017,30.60859]
[1779886413212,30.53,75706.76,0.0,0.45676,0.00017,30.61899]
[1779886418242,30.53,75705.03,0.0,0.45647,0.00017,30.61583]
[1779886423264,30.53,75706.41,0.0,0.4567,0.00017,30.61833]
[1779886427318,30.53,75696.54,0.0,0.45504,0.00017,30.60012]
[1779886432323,30.53,75698.89,0.0,0.45543,0.00017,30.60449]
[1779886437324,30.53,75699.11,0.0,0.45547,0.00017,30.60489]
[1779886442325,30.53,75698.72,0.0,0.4554,0.00017,30.60415]
[1779886447368,30.53,75703.72,0.0,0.45624,0.00017,30.61338]
[1779886452382,30.53,75701.97,0.0,0.45595,0.00017,30.61017]
[1779886457435,30.53,75700.72,0.0,0.45574,0.00017,30.60788]
[1779886462438,30.53,75700.72,0.0,0.45574,0.00017,30.60789]
[1779886467473,30.53,75697.31,0.0,0.45517,0.00017,30.60157]
[1779886472494,30.53,75696.2,0.0,0.45498,0.00017,30.59666]
[1779886477503,30.53,75697.24,0.0,0.45515,0.00017,30.59861]
[1779886482525,30.53,75697.41,0.0,0.45518,0.00017,30.59894]
[1779886487539,30.53,75696.9,0.0,0.4551,0.00017,30.598]
[1779886492564,30.53,75696.55,0.0,0.45504,0.00017,30.59737]
[1779886497592,30.53,75696.79,0.0,0.45508,0.00017,30.59783]
[1779886502366,30.54,75687.73,0.0,0.45356,0.00017,30.5807]
[1779886503800,30.54,75684.31,0.0,0.45299,0.00017,30.57411]
[1779886503809,30.54,75684.31,0.0,0.45299,0.00017,30.57411]
[1779886503840,30.54,75684.31,0.0,0.45299,0.00017,30.57411]
[1779886504005,30.54,75684.29,0.0,0.45298,0.00017,30.57407]
[1779886506834,30.54,75677.55,0.0,0.45185,0.00017,30.56089]
[1779886509945,30.54,75679.47,0.0,0.45217,0.00017,30.56467]
[1779886509970,30.54,75679.47,0.0,0.45217,0.00017,30.56467]
[1779886513079,30.54,75686.63,0.0,0.45338,0.00017,30.57859]
[1779886518917,30.54,75687.6,0.0,0.45354,0.00017,30.58046]
[1779886523952,30.54,75682.23,0.0,0.45264,0.00017,30.57009]
[1779886526848,30.54,75683.13,0.0,0.45279,0.00017,30.57185]
[1779886527386,30.54,75683.81,0.0,0.45291,0.00017,30.57317]
[1779886532388,30.54,75684.24,0.0,0.45298,0.00017,30.57118]
[1779886537418,30.54,75685.57,0.0,0.4532,0.00017,30.57377]
[1779886542441,30.54,75686.48,0.0,0.45336,0.00017,30.57555]
[1779886546373,30.54,75679.11,0.0,0.45212,0.00017,30.56125]
[1779886548438,30.54,75668.92,0.0,0.45041,0.00017,30.54097]
[1779886549389,30.54,75668.92,0.0,0.45041,0.00017,30.54097]
[1779886549446,30.54,75666.1,0.0,0.44994,0.00017,30.53527]
[1779886550469,30.54,75659.05,0.0,0.44876,0.00017,30.52081]
[1779886551422,30.54,75659.05,0.0,0.44876,0.00017,30.52081]
[1779886552367,30.55,75650.59,0.0,0.44734,0.00017,30.50313]
[1779886558191,30.55,75655.64,0.0,0.4482,0.00017,30.51389]
[1779886561017,30.55,75655.14,0.0,0.44812,0.00017,30.51288]
[1779886561062,30.55,75655.14,0.0,0.44812,0.00017,30.51288]
[1779886563227,30.56,75662.45,0.0,0.44935,0.00017,30.52808]
[1779886568262,30.56,75661.31,0.0,0.44917,0.00017,30.5258]
[1779886572455,30.56,75660.55,0.0,0.44904,0.00017,30.52426]
[1779886572465,30.56,75660.55,0.0,0.44904,0.00017,30.52426]
[1779886578332,30.57,75665.61,0.0,0.4499,0.00017,30.53472]
[1779886580411,30.57,75656.85,0.0,0.44843,0.00017,30.51671]
[1779886582369,30.57,75650.03,0.0,0.44729,0.00017,30.50242]
[1779886587403,30.57,75649.07,0.0,0.44714,0.00017,30.50042]
[1779886591569,30.57,75649.25,0.0,0.44717,0.00017,30.50083]
[1779886591608,30.57,75649.25,0.0,0.44717,0.00017,30.50083]
[1779886592518,30.57,75649.25,0.0,0.44717,0.00017,30.50083]
[1779886593514,30.57,75634.56,0.0,0.4447,0.00017,30.46626]
[1779886595462,30.57,75625.73,0.0,0.44322,0.00017,30.44661]
[1779886598056,30.57,75626.42,0.0,0.44333,0.00017,30.44815]
[1779886598080,30.57,75626.42,0.0,0.44333,0.00017,30.44815]
[1779886603518,30.57,75626.99,0.0,0.44342,0.00017,30.44935]
[1779886608557,30.57,75629.32,0.0,0.44381,0.00017,30.45449]
[1779886610234,30.56,75630.01,0.0,0.44392,0.00017,30.45601]
[1779886610571,30.56,75628.64,0.0,0.44369,0.00017,30.45294]
[1779886615583,30.56,75627.58,0.0,0.44351,0.00017,30.45052]
[1779886620602,30.56,75630.03,0.0,0.44391,0.00017,30.45591]
[1779886625620,30.56,75633.65,0.0,0.44451,0.00017,30.46388]
[1779886629627,30.55,75626.11,0.0,0.44325,0.00017,30.44705]
[1779886634643,30.55,75626.47,0.0,0.4433,0.00017,30.4478]
[1779886639675,30.55,75625.45,0.0,0.44312,0.00017,30.44544]
[1779886644699,30.55,75625.9,0.0,0.44319,0.00017,30.4464]
[1779886649722,30.55,75624.2,0.0,0.4429,0.00017,30.44251]
[1779886654730,30.54,75624.21,0.0,0.44289,0.00017,30.43961]
[1779886659740,30.54,75623.48,0.0,0.44277,0.00017,30.43791]
[1779886664760,30.54,75624.58,0.0,0.44295,0.00017,30.44033]
[1779886669776,30.54,75624.55,0.0,0.44294,0.00017,30.44021]
[1779886674778,30.53,75624.4,0.0,0.44291,0.00017,30.43982]
[1779886679794,30.53,75625.66,0.0,0.44311,0.00017,30.44262]
[1779886684818,30.53,75625.78,0.0,0.44313,0.00017,30.44286]
[1779886689835,30.53,75624.54,0.0,0.44292,0.00017,30.44004]
[1779886694857,30.53,75626.48,0.0,0.44325,0.00017,30.4444]
[1779886699896,30.53,75626.01,0.0,0.44317,0.00017,30.44335]
[1779886704920,30.53,75625.22,0.0,0.44304,0.00017,30.44158]
[1779886707653,30.53,75614.93,0.0,0.44131,0.00017,30.4181]
[1779886712665,30.53,75618.83,0.0,0.44196,0.00017,30.42419]
[1779886717685,30.53,75621.46,0.0,0.44239,0.00017,30.43017]
[1779886722688,30.53,75622.81,0.0,0.44262,0.00017,30.4332]
[1779886727697,30.53,75623.8,0.0,0.44278,0.00017,30.43539]
[1779886732701,30.52,75623.59,0.0,0.44274,0.00017,30.43487]
[1779886737716,30.52,75625.89,0.0,0.44312,0.00017,30.44001]
[1779886742725,30.52,75628.93,0.0,0.44363,0.00017,30.44678]
[1779886747742,30.52,75626.54,0.0,0.44322,0.00017,30.44138]
[1779886750635,30.52,75619.35,0.0,0.44201,0.00017,30.42504]
[1779886755650,30.52,75617.76,0.0,0.44174,0.00017,30.42135]
[1779886760673,30.51,75620.76,0.0,0.44224,0.00017,30.42819]
[1779886765676,30.51,75620.54,0.0,0.4422,0.00017,30.42765]
[1779886766741,30.51,75611.1,0.0,0.44062,0.00017,30.40585]
[1779886767297,30.51,75611.1,0.0,0.44062,0.00017,30.40585]
[1779886767674,30.51,75611.06,0.0,0.44061,0.00017,30.40575]
[1779886769173,30.51,75606.42,0.0,0.43983,0.00017,30.39487]
[1779886769688,30.51,75606.42,0.0,0.43983,0.00017,30.39487]
[1779886774724,30.51,75612.36,0.0,0.44082,0.00017,30.40584]
[1779886779757,30.51,75611.22,0.0,0.44062,0.00017,30.4031]
[1779886784793,30.5,75608.6,0.0,0.44017,0.00017,30.39686]
[1779886789828,30.5,75608.87,0.0,0.44021,0.00017,30.39745]
[1779886795105,30.5,75611.11,0.0,0.44058,0.00017,30.40267]
[1779886800907,30.5,75609.17,0.0,0.44026,0.00017,30.39818]
[1779886803398,30.5,75608.25,0.0,0.44011,0.00017,30.39604]
[1779886803459,30.5,75608.25,0.0,0.44011,0.00017,30.39604]
[1779886803480,30.5,75608.25,0.0,0.44011,0.00017,30.39604]
[1779886803589,30.5,75608.25,0.0,0.44011,0.00017,30.39604]
[1779886803638,30.5,75613.56,0.0,0.441,0.00017,30.40845]
[1779886804511,30.5,75635.24,0.0,0.44464,0.00017,30.45754]
[1779886804898,30.5,75635.24,0.0,0.44464,0.00017,30.45754]
[1779886804956,30.5,75635.24,0.0,0.44464,0.00017,30.45754]
[1779886804964,30.5,75635.24,0.0,0.44464,0.00017,30.45754]
[1779886805023,30.5,75635.24,0.0,0.44464,0.00017,30.45754]
[1779886805208,30.5,75635.24,0.0,0.44464,0.00017,30.45754]
[1779886805212,30.5,75635.24,0.0,0.44464,0.00017,30.45754]
[1779886805292,30.5,75635.24,0.0,0.44464,0.00017,30.45754]
[1779886805696,30.5,75651.75,0.0,0.44742,0.00017,30.49323]
[1779886805890,30.5,75651.75,0.0,0.44742,0.00017,30.49323]
[1779886805926,30.5,75651.75,0.0,0.44742,0.00017,30.49323]
[1779886805950,30.5,75651.75,0.0,0.44742,0.00017,30.49323]
[1779886805983,30.5,75651.75,0.0,0.44742,0.00017,30.49323]
[1779886806843,30.5,75658.48,0.0,0.44855,0.00017,30.50736]
[1779886806874,30.5,75658.48,0.0,0.44855,0.00017,30.50736]
[1779886807457,30.5,75658.48,0.0,0.44855,0.00017,30.50736]
[1779886807512,30.5,75658.48,0.0,0.44855,0.00017,30.50736]
[1779886807668,30.5,75658.48,0.0,0.44855,0.00017,30.50736]
[1779886807770,30.5,75669.66,0.0,0.45043,0.00017,30.53031]
[1779886809714,30.5,75680.95,0.0,0.45233,0.00017,30.55272]
[1779886810630,30.5,75680.95,0.0,0.45233,0.00017,30.55272]
[1779886814661,30.5,75682.81,0.0,0.45263,0.00017,30.55628]
[1779886814715,30.5,75684.34,0.0,0.45289,0.00017,30.55924]
[1779886816737,30.5,75685.86,0.0,0.45314,0.00017,30.56217]
[1779886816780,30.49,75685.74,0.0,0.45312,0.00017,30.56192]
[1779886819084,30.49,75677.43,0.0,0.45172,0.00017,30.54564]
[1779886819883,30.49,75677.43,0.0,0.45172,0.00017,30.54564]
[1779886820044,30.49,75677.43,0.0,0.45172,0.00017,30.54562]
[1779886821189,30.49,75685.28,0.0,0.45304,0.00017,30.56097]
[1779886824940,30.49,75680.7,0.0,0.45226,0.00017,30.55202]
[1779886825729,30.49,75670.83,0.0,0.4506,0.00017,30.53241]
[1779886827334,30.49,75669.08,0.0,0.45031,0.00017,30.52889]
[1779886827640,30.49,75666.98,0.0,0.44996,0.00017,30.52464]
[1779886829783,30.49,75666.96,0.0,0.44996,0.00017,30.52462]
[1779886829810,30.49,75666.96,0.0,0.44996,0.00017,30.52462]
[1779886830373,30.49,75665.92,0.0,0.44979,0.00017,30.52252]
[1779886830744,30.5,75666.37,0.0,0.44986,0.00017,30.52346]
[1779886832757,30.5,75658.25,0.0,0.44849,0.00017,30.50389]
[1779886833074,30.5,75658.25,0.0,0.44849,0.00017,30.50389]
[1779886833714,30.5,75655.87,0.0,0.44809,0.00017,30.49894]
[1779886837716,30.5,75663.67,0.0,0.44941,0.00017,30.51512]
[1779886840822,30.5,75671.81,0.0,0.45078,0.00017,30.53172]
[1779886845829,30.5,75671.75,0.0,0.45078,0.00017,30.53166]
[1779886850876,30.51,75667.35,0.0,0.45005,0.00017,30.52285]
[1779886855888,30.51,75667.64,0.0,0.4501,0.00017,30.52352]
[1779886859748,30.51,75652.67,0.0,0.44759,0.00017,30.49258]
[1779886861723,30.52,75648.77,0.0,0.44694,0.00017,30.48434]
[1779886866728,30.52,75645.85,0.0,0.44645,0.00017,30.47813]
[1779886870898,30.52,75652.64,0.0,0.4476,0.00017,30.49263]
[1779886872878,30.52,75659.58,0.0,0.44877,0.00017,30.50717]
[1779886874870,30.52,75649.56,0.0,0.44709,0.00017,30.48617]
[1779886877762,30.52,75643.75,0.0,0.44611,0.00017,30.47376]
[1779886882782,30.53,75645.75,0.0,0.44645,0.00017,30.47809]
[1779886884645,30.53,75646.39,0.0,0.44656,0.00017,30.47948]
[1779886884671,30.53,75646.39,0.0,0.44656,0.00017,30.47948]
[1779886890537,30.53,75645.74,0.0,0.44646,0.00017,30.47813]
[1779886896579,30.53,75645.53,0.0,0.44642,0.00017,30.47486]
[1779886901614,30.53,75648.0,0.0,0.44684,0.00017,30.48017]
[1779886902419,30.53,75648.0,0.0,0.44684,0.00017,30.48017]
[1779886902839,30.53,75642.58,0.0,0.44593,0.00017,30.46853]
[1779886907856,30.53,75640.77,0.0,0.44562,0.00017,30.46461]
[1779886908105,30.53,75639.89,0.0,0.44547,0.00017,30.46269]
[1779886908668,30.53,75639.89,0.0,0.44547,0.00017,30.46269]
[1779886909275,30.53,75639.89,0.0,0.44547,0.00017,30.46269]
[1779886909294,30.53,75639.89,0.0,0.44547,0.00017,30.46269]
[1779886909339,30.53,75639.89,0.0,0.44547,0.00017,30.46269]
[1779886909752,30.53,75618.86,0.0,0.44194,0.00017,30.4157]
[1779886911768,30.53,75618.86,0.0,0.44194,0.00017,30.41569]
[1779886911791,30.53,75612.08,0.0,0.44081,0.00017,30.40004]
[1779886916771,30.53,75606.78,0.0,0.43992,0.00017,30.38764]
[1779886916886,30.53,75598.47,0.0,0.43853,0.00017,30.36792]
[1779886921893,30.53,75595.85,0.0,0.43809,0.00017,30.3617]
[1779886922912,30.54,75603.23,0.0,0.43933,0.00017,30.3794]
[1779886926897,30.54,75605.15,0.0,0.43966,0.00017,30.38396]
[1779886929891,30.54,75598.02,0.0,0.43847,0.00017,30.36704]
[1779886934902,30.54,75600.82,0.0,0.43894,0.00017,30.37379]
[1779886939426,30.54,75601.16,0.0,0.439,0.00017,30.37462]
[1779886939928,30.54,75607.15,0.0,0.44,0.00017,30.38881]
[1779886944949,30.54,75612.88,0.0,0.44096,0.00017,30.40218]
[1779886949977,30.54,75615.45,0.0,0.44139,0.00017,30.40812]
[1779886950056,30.54,75615.45,0.0,0.44139,0.00017,30.40812]
[1779886950106,30.54,75615.45,0.0,0.44139,0.00017,30.40812]
[1779886950341,30.54,75626.91,0.0,0.44332,0.00017,30.4342]
[1779886952973,30.54,75631.95,0.0,0.44415,0.00017,30.44258]
[1779886954393,30.54,75631.95,0.0,0.44415,0.00017,30.44258]
[1779886954418,30.54,75632.1,0.0,0.44418,0.00017,30.44289]
[1779886959373,30.54,75630.21,0.0,0.44386,0.00017,30.43866]
[1779886959886,30.54,75631.42,0.0,0.44406,0.00017,30.44133]
[1779886964887,30.53,75625.27,0.0,0.44302,0.00017,30.42751]
[1779886966546,30.53,75626.05,0.0,0.44315,0.00017,30.42925]
[1779886966563,30.53,75626.05,0.0,0.44315,0.00017,30.42925]
[1779886966638,30.53,75626.05,0.0,0.44315,0.00017,30.42925]
[1779886966963,30.53,75635.34,0.0,0.44471,0.00017,30.44992]
[1779886967277,30.53,75648.81,0.0,0.44697,0.00017,30.47909]
[1779886969085,30.53,75649.7,0.0,0.44712,0.00017,30.48098]
[1779886971123,30.53,75645.63,0.0,0.44644,0.00017,30.4723]
[1779886971151,30.53,75645.63,0.0,0.44644,0.00017,30.4723]
[1779886971197,30.53,75644.49,0.0,0.44625,0.00017,30.46985]
[1779886977144,30.53,75643.9,0.0,0.44615,0.00017,30.46861]
[1779886982185,30.54,75642.27,0.0,0.44588,0.00017,30.46511]
[1779886983930,30.54,75642.27,0.0,0.44588,0.00017,30.46511]
[1779886986080,30.54,75635.48,0.0,0.44474,0.00017,30.45031]
[1779886986980,30.54,75636.35,0.0,0.44489,0.00017,30.45222]
[1779886991994,30.54,75637.49,0.0,0.44508,0.00017,30.45472]
[1779886997005,30.54,75636.48,0.0,0.44491,0.00017,30.45251]
[1779887002036,30.54,75634.86,0.0,0.44464,0.00017,30.44894]
[1779887007038,30.54,75635.43,0.0,0.44473,0.00017,30.45018]
[1779887012028,30.54,75643.31,0.0,0.44605,0.00017,30.4645]
[1779887017028,30.54,75643.41,0.0,0.44607,0.00017,30.46474]
[1779887022036,30.54,75638.21,0.0,0.4452,0.00017,30.45348]
[1779887027051,30.54,75636.25,0.0,0.44487,0.00017,30.4492]
[1779887032009,30.54,75628.82,0.0,0.44362,0.00017,30.43276]
[1779887034326,30.54,75622.71,0.0,0.4426,0.00017,30.419]
[1779887034932,30.54,75619.27,0.0,0.44202,0.00017,30.41116]
[1779887039978,30.54,75619.0,0.0,0.44197,0.00017,30.41049]
[1779887041381,30.54,75618.67,0.0,0.44191,0.00017,30.40972]
[1779887041384,30.54,75618.67,0.0,0.44191,0.00017,30.40972]
[1779887041694,30.54,75618.47,0.0,0.44188,0.00017,30.40925]
[1779887047634,30.53,75607.4,0.0,0.44002,0.00017,30.3835]
[1779887053047,30.54,75605.01,0.0,0.43962,0.00017,30.37787]
[1779887055282,30.54,75600.34,0.0,0.43884,0.00017,30.36677]
[1779887055381,30.54,75600.34,0.0,0.43884,0.00017,30.36677]
[1779887055490,30.54,75600.34,0.0,0.43884,0.00017,30.36677]
[1779887055980,30.54,75591.78,0.0,0.4374,0.00017,30.34616]
[1779887058054,30.54,75578.34,0.0,0.43516,0.00017,30.31302]
[1779887059987,30.54,75576.17,0.0,0.4348,0.00017,30.30762]
[1779887061953,30.54,75576.76,0.0,0.4349,0.00017,30.30912]
[1779887062053,30.54,75577.27,0.0,0.43499,0.00017,30.31043]
[1779887067057,30.54,75575.4,0.0,0.43468,0.00017,30.30581]
[1779887072059,30.55,75575.35,0.0,0.43468,0.00017,30.30578]
[1779887077059,30.55,75577.56,0.0,0.43505,0.00017,30.30855]
[1779887081116,30.55,75568.37,0.0,0.43351,0.00017,30.28533]
[1779887081517,30.55,75568.37,0.0,0.43351,0.00017,30.28533]
[1779887081535,30.55,75568.37,0.0,0.43351,0.00017,30.28533]
[1779887087917,30.56,75568.38,0.0,0.43353,0.00017,30.28551]
[1779887092259,30.56,75567.65,0.0,0.43341,0.00017,30.28373]
[1779887092498,30.56,75567.65,0.0,0.43341,0.00017,30.28373]
[1779887092949,30.56,75567.65,0.0,0.43341,0.00017,30.28375]
[1779887096982,30.56,75561.0,0.0,0.43231,0.00017,30.26674]
[1779887102013,30.56,75559.4,0.0,0.43204,0.00017,30.26255]
[1779887107048,30.56,75559.53,0.0,0.43206,0.00017,30.26278]
[1779887110677,30.56,75559.23,0.0,0.432,0.00017,30.26193]
[1779887110879,30.56,75559.23,0.0,0.432,0.00017,30.26193]
[1779887111103,30.56,75540.15,0.0,0.42881,0.00017,30.21126]
[1779887113095,30.56,75543.09,0.0,0.4293,0.00017,30.21919]
[1779887116113,30.55,75535.5,0.0,0.42803,0.00017,30.19854]
[1779887116654,30.55,75535.5,0.0,0.42803,0.00017,30.19854]
[1779887117123,30.55,75532.48,0.0,0.42753,0.00017,30.1903]
[1779887118543,30.56,75532.54,0.0,0.42754,0.00017,30.19049]
[1779887119136,30.56,75531.95,0.0,0.42744,0.00017,30.1889]
[1779887121150,30.56,75529.81,0.0,0.42709,0.00017,30.18304]
[1779887121118,30.56,75520.08,0.0,0.42547,0.00017,30.15598]
[1779887122144,30.56,75514.21,0.0,0.42449,0.00017,30.13941]
[1779887125041,30.56,75509.89,0.0,0.42377,0.00017,30.12712]
[1779887125281,30.56,75509.89,0.0,0.42377,0.00017,30.12712]
[1779887126060,30.56,75510.54,0.0,0.42388,0.00017,30.12899]
[1779887126736,30.56,75510.54,0.0,0.42388,0.00017,30.12899]
[1779887127079,30.56,75510.54,0.0,0.42388,0.00017,30.12899]
[1779887127927,30.56,75509.77,0.0,0.42375,0.00017,30.12679]
[1779887128061,30.56,75509.77,0.0,0.42375,0.00017,30.12679]
[1779887128040,30.56,75489.75,0.0,0.42042,0.00017,30.06846]
[1779887128183,30.56,75489.75,0.0,0.42042,0.00017,30.06846]
[1779887128690,30.56,75489.75,0.0,0.42042,0.00017,30.06846]
[1779887128777,30.56,75489.75,0.0,0.42042,0.00017,30.06846]
[1779887128792,30.56,75480.68,0.0,0.41891,0.00017,30.04133]
[1779887129427,30.56,75480.68,0.0,0.41891,0.00017,30.04133]
[1779887129459,30.56,75480.68,0.0,0.41891,0.00017,30.04133]
[1779887129493,30.56,75480.68,0.0,0.41891,0.00017,30.04133]
[1779887129522,30.56,75480.68,0.0,0.41891,0.00017,30.04133]
[1779887129674,30.56,75480.68,0.0,0.41891,0.00017,30.04133]
[1779887129706,30.56,75480.68,0.0,0.41891,0.00017,30.04133]
[1779887129766,30.56,75480.68,0.0,0.41891,0.00017,30.04133]
[1779887129854,30.56,75480.68,0.0,0.41891,0.00017,30.04133]
[1779887129911,30.56,75491.03,0.0,0.42064,0.00017,30.07229]
[1779887130656,30.56,75491.03,0.0,0.42064,0.00017,30.07229]
[1779887130676,30.56,75491.03,0.0,0.42064,0.00017,30.07229]
[1779887130714,30.56,75500.94,0.0,0.42229,0.00017,30.10142]
[1779887131597,30.56,75500.94,0.0,0.42229,0.00017,30.10142]
[1779887131662,30.56,75500.94,0.0,0.42229,0.00017,30.10142]
[1779887131734,30.56,75500.94,0.0,0.42229,0.00017,30.10142]
[1779887132071,30.56,75500.94,0.0,0.42229,0.00017,30.10142]
[1779887132106,30.56,75500.94,0.0,0.42229,0.00017,30.10142]
[1779887132108,30.56,75500.94,0.0,0.42229,0.00017,30.10142]
[1779887132137,30.56,75500.94,0.0,0.42229,0.00017,30.10142]
[1779887132127,30.56,75510.22,0.0,0.42383,0.00017,30.12534]
[1779887133160,30.56,75518.75,0.0,0.42525,0.00017,30.14957]
[1779887134966,30.56,75528.6,0.0,0.4269,0.00017,30.17707]
[1779887136201,30.56,75528.6,0.0,0.4269,0.00017,30.17707]
[1779887136230,30.56,75528.6,0.0,0.4269,0.00017,30.17707]
[1779887136279,30.56,75532.94,0.0,0.42762,0.00017,30.18903]
[1779887139080,30.56,75530.83,0.0,0.42727,0.00017,30.18321]
[1779887139149,30.56,75530.83,0.0,0.42727,0.00017,30.18321]
[1779887139133,30.56,75527.55,0.0,0.42672,0.00017,30.1742]
[1779887140184,30.56,75533.63,0.0,0.42774,0.00017,30.19098]
[1779887140308,30.56,75533.63,0.0,0.42774,0.00017,30.19096]
[1779887145343,30.56,75538.45,0.0,0.42853,0.00017,30.20395]
[1779887150909,30.56,75537.91,0.0,0.42843,0.00017,30.20237]
[1779887152251,30.56,75541.31,0.0,0.429,0.00017,30.21151]
[1779887152314,30.56,75541.31,0.0,0.429,0.00017,30.21151]
[1779887152403,30.56,75541.31,0.0,0.429,0.00017,30.21151]
[1779887152455,30.56,75541.31,0.0,0.429,0.00017,30.21151]
[1779887152907,30.56,75550.77,0.0,0.43058,0.00017,30.23683]
[1779887155057,30.56,75558.71,0.0,0.43191,0.00017,30.25779]
[1779887156490,30.56,75567.76,0.0,0.43343,0.00017,30.28123]
[1779887159457,30.56,75569.32,0.0,0.4337,0.00017,30.28528]
[1779887160112,30.56,75575.02,0.0,0.43465,0.00017,30.29975]
[1779887164090,30.57,75564.46,0.0,0.43289,0.00017,30.27294]
[1779887165179,30.57,75555.54,0.0,0.4314,0.00017,30.24978]
[1779887166001,30.57,75555.54,0.0,0.4314,0.00017,30.24978]
[1779887166124,30.57,75551.11,0.0,0.43067,0.00017,30.23813]
[1779887168173,30.57,75551.46,0.0,0.43073,0.00017,30.23914]
[1779887169237,30.57,75551.46,0.0,0.43073,0.00017,30.23914]
[1779887170079,30.57,75552.28,0.0,0.43087,0.00017,30.24128]
[1779887175563,30.56,75552.17,0.0,0.43084,0.00017,30.24083]
[1779887178644,30.56,75550.88,0.0,0.43062,0.00017,30.2374]
[1779887179177,30.56,75547.69,0.0,0.43009,0.00017,30.22896]
[1779887184203,30.57,75544.8,0.0,0.42961,0.00017,30.22136]
[1779887189205,30.57,75538.61,0.0,0.42859,0.00017,30.20487]
[1779887194225,30.58,75534.94,0.0,0.42799,0.00017,30.19225]
[1779887195229,30.58,75525.77,0.0,0.42647,0.00017,30.1671]
[1779887200245,30.59,75534.06,0.0,0.42786,0.00017,30.19012]
[1779887205249,30.59,75539.9,0.0,0.42885,0.00017,30.20621]
[1779887205561,30.59,75539.9,0.0,0.42885,0.00017,30.20621]
[1779887206148,30.59,75541.81,0.0,0.42918,0.00017,30.2114]
[1779887210142,30.6,75546.67,0.0,0.43,0.00017,30.22464]
[1779887215162,30.61,75549.36,0.0,0.43047,0.00017,30.23202]
[1779887216151,30.61,75533.71,0.0,0.42787,0.00017,30.19001]
[1779887216360,30.61,75533.71,0.0,0.42787,0.00017,30.19001]
[1779887217171,30.61,75516.73,0.0,0.42504,0.00017,30.14295]
[1779887218183,30.61,75508.63,0.0,0.4237,0.00017,30.12]
[1779887219245,30.61,75513.78,0.0,0.42456,0.00017,30.13469]
[1779887221178,30.61,75517.88,0.0,0.42524,0.00017,30.14627]
[1779887221184,30.61,75521.41,0.0,0.42583,0.00017,30.15618]
[1779887226192,30.62,75525.22,0.0,0.42647,0.00017,30.1669]
[1779887227211,30.62,75517.44,0.0,0.42518,0.00017,30.14522]
[1779887232235,30.62,75519.43,0.0,0.42552,0.00017,30.1509]
[1779887237292,30.62,75518.86,0.0,0.42543,0.00017,30.14945]
[1779887240246,30.62,75515.07,0.0,0.4248,0.00017,30.13883]
[1779887241029,30.62,75515.09,0.0,0.42481,0.00017,30.13892]
[1779887242250,30.62,75515.09,0.0,0.42481,0.00017,30.13892]
[1779887243140,30.63,75515.01,0.0,0.4248,0.00017,30.13872]
[1779887249085,30.63,75516.14,0.0,0.42499,0.00017,30.14196]
[1779887254119,30.63,75519.49,0.0,0.42554,0.00017,30.14852]
[1779887257759,30.63,75518.27,0.0,0.42534,0.00017,30.14511]
[1779887257932,30.63,75518.27,0.0,0.42534,0.00017,30.14511]
[1779887258037,30.63,75518.27,0.0,0.42534,0.00017,30.14511]
[1779887258252,30.63,75507.69,0.0,0.42358,0.00017,30.11511]
[1779887261187,30.63,75495.26,0.0,0.42152,0.00017,30.07915]
[1779887263570,30.63,75494.61,0.0,0.42141,0.00017,30.07729]
[1779887264293,30.63,75495.34,0.0,0.42153,0.00017,30.07946]
[1779887267266,30.63,75503.93,0.0,0.42297,0.00017,30.10448]
[1779887271283,30.63,75510.71,0.0,0.4241,0.00017,30.12395]
[1779887276284,30.63,75509.06,0.0,0.42382,0.00017,30.11927]
[1779887281286,30.63,75514.77,0.0,0.42478,0.00017,30.13552]
[1779887285359,30.63,75522.86,0.0,0.42612,0.00017,30.15822]
[1779887286341,30.63,75514.96,0.0,0.42481,0.00017,30.13608]
[1779887287277,30.63,75507.76,0.0,0.42361,0.00017,30.11561]
[1779887289281,30.64,75499.93,0.0,0.42231,0.00017,30.09307]
[1779887292264,30.64,75495.76,0.0,0.42162,0.00017,30.08098]
[1779887297287,30.64,75498.8,0.0,0.42213,0.00017,30.08994]
[1779887302293,30.64,75501.85,0.0,0.42265,0.00017,30.0989]
[1779887302436,30.64,75500.64,0.0,0.42245,0.00017,30.09542]
[1779887303234,30.64,75489.8,0.0,0.42065,0.00017,30.06373]
[1779887306266,30.64,75486.03,0.0,0.42003,0.00017,30.05267]
[1779887308796,30.65,75485.88,0.0,0.42004,0.00017,30.05268]
[1779887308813,30.65,75485.88,0.0,0.42004,0.00017,30.05268]
[1779887313815,30.66,75477.26,0.0,0.41862,0.00017,30.02424]
[1779887319929,30.69,75475.24,0.0,0.41838,0.00017,30.01976]
[1779887324406,30.7,75466.31,0.0,0.41692,0.00017,29.99284]
[1779887333876,30.71,75468.38,0.0,0.4173,0.00017,29.9997]
[1779887340053,30.72,75470.83,0.0,0.41772,0.00017,30.00751]
[1779887345111,30.72,75467.05,0.0,0.41711,0.00017,29.99623]
[1779887346330,30.72,75466.3,0.0,0.41699,0.00017,29.99399]
[1779887346188,30.72,75457.14,0.0,0.41548,0.00017,29.9658]
[1779887346945,30.72,75457.14,0.0,0.41548,0.00017,29.9658]
[1779887347052,30.72,75457.14,0.0,0.41548,0.00017,29.9658]
[1779887347140,30.72,75457.44,0.0,0.41553,0.00017,29.96678]
[1779887347592,30.72,75457.44,0.0,0.41553,0.00017,29.96678]
[1779887347724,30.72,75457.44,0.0,0.41553,0.00017,29.96678]
[1779887348028,30.73,75461.65,0.0,0.41623,0.00017,29.97988]
[1779887348567,30.73,75461.65,0.0,0.41623,0.00017,29.97988]
[1779887349440,30.73,75462.19,0.0,0.41632,0.00017,29.98153]
[1779887349967,30.73,75467.88,0.0,0.41727,0.00017,29.99903]
[1779887352097,30.73,75453.58,0.0,0.41491,0.00017,29.95494]
[1779887354055,30.73,75450.43,0.0,0.41438,0.00017,29.94502]
[1779887354664,30.73,75450.43,0.0,0.41438,0.00017,29.94502]
[1779887355328,30.73,75450.73,0.0,0.41443,0.00017,29.94594]
[1779887356679,30.73,75451.23,0.0,0.41451,0.00017,29.94748]
[1779887356714,30.73,75451.23,0.0,0.41451,0.00017,29.94748]
[1779887356849,30.73,75451.23,0.0,0.41451,0.00017,29.94745]
[1779887361748,30.72,75446.75,0.0,0.41377,0.00017,29.93324]
[1779887362345,30.72,75448.91,0.0,0.41412,0.00017,29.94002]
[1779887367062,30.72,75441.03,0.0,0.41281,0.00016,29.91488]
[1779887367818,30.72,75441.03,0.0,0.41281,0.00016,29.91488]
[1779887367926,30.72,75441.03,0.0,0.41281,0.00016,29.91485]
[1779887370321,30.72,75438.87,0.0,0.41245,0.00016,29.90792]
[1779887370353,30.72,75429.46,0.0,0.4109,0.00016,29.87754]
[1779887372397,30.72,75427.18,0.0,0.41051,0.00016,29.86717]
[1779887372962,30.72,75424.14,0.0,0.41001,0.00016,29.85722]
[1779887377998,30.72,75421.86,0.0,0.40963,0.00016,29.84969]
[1779887378849,30.72,75421.86,0.0,0.40963,0.00016,29.84969]
[1779887379091,30.72,75426.62,0.0,0.41041,0.00016,29.86527]
[1779887380407,30.72,75426.62,0.0,0.41041,0.00016,29.86527]
[1779887380496,30.72,75432.61,0.0,0.4114,0.00016,29.88472]
[1779887381045,30.71,75432.58,0.0,0.41139,0.00016,29.88457]
[1779887384481,30.71,75427.5,0.0,0.41055,0.00016,29.86795]
[1779887385073,30.71,75427.5,0.0,0.41054,0.00016,29.86791]
[1779887388094,30.71,75435.92,0.0,0.41192,0.00016,29.89502]
[1779887390109,30.71,75442.24,0.0,0.41296,0.00017,29.9152]
[1779887390544,30.71,75442.24,0.0,0.41296,0.00017,29.9152]
[1779887390573,30.71,75442.24,0.0,0.41296,0.00017,29.9152]
[1779887391419,30.71,75442.47,0.0,0.413,0.00017,29.91592]
[1779887393562,30.71,75442.97,0.0,0.41308,0.00017,29.91743]
[1779887394365,30.71,75439.88,0.0,0.41257,0.00017,29.90754]
[1779887396340,30.7,75431.32,0.0,0.41115,0.00016,29.8799]
[1779887398388,30.7,75429.07,0.0,0.41078,0.00016,29.87256]
[1779887399172,30.7,75427.76,0.0,0.41056,0.00016,29.86825]
[1779887403199,30.7,75420.5,0.0,0.40936,0.00016,29.84439]
[1779887404293,30.7,75430.68,0.0,0.41103,0.00016,29.87769]
[1779887408010,30.7,75430.9,0.0,0.41107,0.00016,29.87834]
[1779887408144,30.7,75430.9,0.0,0.41107,0.00016,29.87834]
[1779887408228,30.7,75430.9,0.0,0.41107,0.00016,29.87834]
[1779887408423,30.7,75430.9,0.0,0.41107,0.00016,29.87834]
[1779887408352,30.7,75445.35,0.0,0.41345,0.00017,29.92467]
[1779887409269,30.7,75445.35,0.0,0.41345,0.00017,29.9247]
[1779887410755,30.7,75445.57,0.0,0.41349,0.00017,29.92539]
[1779887412693,30.7,75445.82,0.0,0.41353,0.00017,29.92623]
[1779887412746,30.7,75445.82,0.0,0.41353,0.00017,29.92623]
[1779887413335,30.7,75445.0,0.0,0.4134,0.00017,29.92365]
[1779887418345,30.7,75441.47,0.0,0.41282,0.00017,29.91248]
[1779887418624,30.7,75441.47,0.0,0.41282,0.00017,29.91248]
[1779887419356,30.7,75440.3,0.0,0.41263,0.00017,29.90875]
[1779887422893,30.7,75441.27,0.0,0.41279,0.00017,29.91186]
[1779887423469,30.7,75420.49,0.0,0.40936,0.00016,29.84446]
[1779887425398,30.7,75418.21,0.0,0.40899,0.00016,29.83693]
[1779887430418,30.7,75422.83,0.0,0.40975,0.00016,29.85214]
[1779887434093,30.7,75422.35,0.0,0.40965,0.00016,29.8476]
[1779887434459,30.7,75422.71,0.0,0.40971,0.00016,29.84877]
[1779887438398,30.7,75424.49,0.0,0.41,0.00016,29.85449]
[1779887438528,30.7,75423.25,0.0,0.40979,0.00016,29.85037]
[1779887442278,30.7,75419.04,0.0,0.40909,0.00016,29.83638]
[1779887442516,30.7,75423.01,0.0,0.40974,0.00016,29.84945]
[1779887447540,30.69,75428.37,0.0,0.41062,0.00016,29.86677]
[1779887452560,30.69,75437.17,0.0,0.41206,0.00017,29.89509]
[1779887457575,30.69,75440.91,0.0,0.41267,0.00017,29.90701]
[1779887462238,30.69,75447.35,0.0,0.41373,0.00017,29.92744]
[1779887462473,30.69,75447.8,0.0,0.41381,0.00017,29.92884]
[1779887465680,30.69,75454.92,0.0,0.41498,0.00017,29.9512]
[1779887466533,30.69,75452.97,0.0,0.41466,0.00017,29.9451]
[1779887470470,30.69,75445.37,0.0,0.4134,0.00017,29.92112]
[1779887472903,30.69,75442.85,0.0,0.41299,0.00017,29.91308]
[1779887472938,30.69,75442.85,0.0,0.41299,0.00017,29.91308]
[1779887473064,30.69,75442.85,0.0,0.41299,0.00017,29.91308]
[1779887473548,30.69,75440.83,0.0,0.41265,0.00017,29.90661]
[1779887475066,30.69,75438.2,0.0,0.41221,0.00017,29.89816]
[1779887475455,30.68,75435.76,0.0,0.41181,0.00017,29.89029]
[1779887478179,30.68,75435.67,0.0,0.41179,0.00017,29.88994]
[1779887478199,30.68,75435.67,0.0,0.41179,0.00017,29.88994]
[1779887478387,30.68,75427.34,0.0,0.41042,0.00017,29.86288]
[1779887480445,30.68,75425.93,0.0,0.41018,0.00016,29.85824]
[1779887480505,30.68,75425.77,0.0,0.41015,0.00016,29.8577]
[1779887481408,30.68,75425.77,0.0,0.41015,0.00016,29.8577]
[1779887481471,30.68,75425.87,0.0,0.41017,0.00016,29.85801]
[1779887483815,30.68,75431.06,0.0,0.41102,0.00017,29.8749]
[1779887484555,30.68,75432.16,0.0,0.4112,0.00017,29.87845]
[1779887489564,30.68,75435.32,0.0,0.41172,0.00017,29.88858]
[1779887494575,30.68,75440.18,0.0,0.41251,0.00017,29.90117]
[1779887499615,30.67,75444.03,0.0,0.41313,0.00017,29.91333]
[1779887504627,30.67,75444.5,0.0,0.4132,0.00017,29.91468]
[1779887509649,30.67,75446.07,0.0,0.41346,0.00017,29.91953]
[1779887514657,30.67,75444.25,0.0,0.41315,0.00017,29.91361]
[1779887519700,30.66,75442.37,0.0,0.41283,0.00017,29.90749]
[1779887524716,30.66,75437.71,0.0,0.41205,0.00017,29.89243]
[1779887526219,30.66,75437.23,0.0,0.41197,0.00017,29.89086]
[1779887526244,30.66,75437.23,0.0,0.41197,0.00017,29.89086]
[1779887530865,30.66,75441.93,0.0,0.41274,0.00017,29.90582]
[1779887531166,30.66,75443.33,0.0,0.41297,0.00017,29.91027]
[1779887534750,30.66,75446.31,0.0,0.41346,0.00017,29.91967]
[1779887535542,30.66,75445.58,0.0,0.41334,0.00017,29.91733]
[1779887540588,30.66,75439.61,0.0,0.41234,0.00017,29.89817]
[1779887545646,30.65,75439.36,0.0,0.41229,0.00017,29.89721]
[1779887550684,30.65,75443.77,0.0,0.41301,0.00017,29.91118]
[1779887555735,30.65,75445.39,0.0,0.41327,0.00017,29.91332]
[1779887560762,30.65,75440.64,0.0,0.41247,0.00017,29.89801]
[1779887565622,30.64,75429.88,0.0,0.41069,0.00017,29.86314]
[1779887570624,30.64,75432.83,0.0,0.41117,0.00017,29.87273]
[1779887575653,30.64,75432.33,0.0,0.41109,0.00017,29.87105]
[1779887580653,30.64,75433.11,0.0,0.41121,0.00017,29.8735]
[1779887584685,30.64,75422.8,0.0,0.40951,0.00017,29.8397]
[1779887588683,30.64,75409.93,0.0,0.40738,0.00017,29.7968]
[1779887592240,30.64,75408.63,0.0,0.40717,0.00016,29.79244]
[1779887592268,30.64,75408.63,0.0,0.40717,0.00016,29.79244]
[1779887592573,30.64,75408.67,0.0,0.40717,0.00016,29.79259]
[1779887593667,30.64,75394.03,0.0,0.40476,0.00016,29.74273]
[1779887594079,30.64,75394.03,0.0,0.40476,0.00016,29.74273]
[1779887594182,30.64,75394.03,0.0,0.40476,0.00016,29.74273]
[1779887594538,30.64,75394.03,0.0,0.40476,0.00016,29.74273]
[1779887594572,30.64,75394.03,0.0,0.40476,0.00016,29.74273]
[1779887594604,30.64,75394.03,0.0,0.40476,0.00016,29.74273]
[1779887594658,30.64,75394.03,0.0,0.40476,0.00016,29.74273]
[1779887594666,30.64,75385.15,0.0,0.4033,0.00016,29.712]
[1779887595892,30.64,75385.15,0.0,0.4033,0.00016,29.71203]
[1779887598078,30.64,75381.15,0.0,0.40265,0.00016,29.69815]
[1779887599429,30.64,75380.79,0.0,0.40259,0.00016,29.69695]
[1779887599668,30.64,75374.49,0.0,0.40156,0.00016,29.67481]
[1779887603657,30.65,75387.12,0.0,0.40365,0.00016,29.71937]
[1779887606497,30.65,75390.18,0.0,0.40416,0.00016,29.73011]
[1779887606674,30.65,75389.37,0.0,0.40403,0.00016,29.72735]
[1779887609432,30.65,75387.43,0.0,0.40372,0.00016,29.72072]
[1779887609691,30.65,75387.41,0.0,0.40372,0.00016,29.72071]
[1779887610633,30.65,75379.61,0.0,0.40243,0.00016,29.69351]
[1779887611783,30.66,75376.88,0.0,0.40198,0.00016,29.68106]
[1779887611833,30.66,75376.88,0.0,0.40198,0.00016,29.68106]
[1779887613672,30.66,75372.54,0.0,0.40127,0.00016,29.66579]
[1779887614432,30.66,75370.98,0.0,0.40102,0.00016,29.66036]
[1779887619667,30.66,75377.75,0.0,0.40215,0.00016,29.68457]
[1779887623961,30.67,75375.12,0.0,0.40173,0.00016,29.67557]
[1779887624133,30.67,75375.12,0.0,0.40173,0.00016,29.67557]
[1779887625802,30.67,75364.47,0.0,0.39999,0.00016,29.6379]
[1779887630840,30.68,75361.58,0.0,0.39954,0.00016,29.62801]
[1779887635498,30.68,75352.55,0.0,0.39809,0.00016,29.59585]
[1779887637401,30.68,75346.12,0.0,0.39703,0.00016,29.57234]
[1779887637650,30.68,75346.12,0.0,0.39703,0.00016,29.57234]
[1779887637679,30.68,75346.12,0.0,0.39703,0.00016,29.57234]
[1779887637691,30.69,75343.82,0.0,0.39666,0.00016,29.56401]
[1779887640059,30.69,75341.14,0.0,0.39623,0.00016,29.55423]
[1779887642700,30.69,75349.17,0.0,0.39754,0.00016,29.58378]
[1779887644175,30.69,75349.17,0.0,0.39755,0.00016,29.58381]
[1779887644680,30.69,75344.61,0.0,0.3968,0.00016,29.56713]
[1779887648240,30.69,75337.74,0.0,0.39568,0.00016,29.54182]
[1779887648313,30.69,75337.74,0.0,0.39568,0.00016,29.54182]
[1779887652730,30.69,75326.88,0.0,0.3939,0.00016,29.50121]
[1779887652763,30.69,75326.88,0.0,0.3939,0.00016,29.50121]
[1779887652810,30.69,75326.88,0.0,0.3939,0.00016,29.50121]
[1779887654808,30.69,75315.81,0.0,0.39209,0.00016,29.4592]
[1779887658166,30.69,75315.3,0.0,0.39201,0.00016,29.45728]
[1779887658683,30.69,75316.57,0.0,0.39222,0.00016,29.46214]
[1779887663706,30.69,75318.67,0.0,0.39256,0.00016,29.47017]
[1779887668744,30.69,75325.77,0.0,0.39372,0.00016,29.49707]
[1779887669508,30.69,75326.22,0.0,0.3938,0.00016,29.49876]
[1779887669684,30.69,75327.8,0.0,0.39406,0.00016,29.5047]
[1779887671655,30.69,75335.75,0.0,0.39535,0.00016,29.53153]
[1779887671896,30.69,75335.75,0.0,0.39535,0.00016,29.53153]
[1779887671920,30.69,75335.75,0.0,0.39535,0.00016,29.53153]
[1779887672545,30.69,75335.75,0.0,0.39535,0.00016,29.53153]
[1779887672652,30.69,75343.11,0.0,0.39655,0.00016,29.55882]
[1779887673053,30.69,75343.11,0.0,0.39655,0.00016,29.55882]
[1779887673187,30.69,75343.11,0.0,0.39655,0.00016,29.55882]
[1779887673675,30.69,75350.32,0.0,0.39774,0.00016,29.5853]
[1779887675441,30.69,75350.32,0.0,0.39774,0.00016,29.58542]
[1779887675460,30.69,75351.07,0.0,0.39787,0.00016,29.58826]
[1779887681213,30.7,75350.26,0.0,0.39777,0.00016,29.58593]
[1779887683695,30.7,75355.77,0.0,0.39868,0.00016,29.60606]
[1779887683734,30.7,75355.77,0.0,0.39868,0.00016,29.60606]
[1779887689267,30.71,75352.09,0.0,0.39811,0.00016,29.59341]
[1779887694305,30.72,75352.28,0.0,0.39817,0.00016,29.59464]
[1779887699338,30.73,75356.48,0.0,0.39888,0.00016,29.61036]
[1779887702697,30.73,75354.83,0.0,0.39862,0.00016,29.60459]
[1779887702722,30.73,75354.83,0.0,0.39862,0.00016,29.60459]
[1779887703638,30.73,75348.23,0.0,0.39755,0.00016,29.5807]
[1779887703726,30.73,75339.92,0.0,0.39619,0.00016,29.55029]
[1779887705667,30.74,75339.91,0.0,0.3962,0.00016,29.55037]
[1779887705722,30.74,75339.91,0.0,0.3962,0.00016,29.55037]
[1779887706327,30.74,75335.81,0.0,0.39553,0.00016,29.53525]
[1779887709337,30.74,75341.64,0.0,0.3965,0.00016,29.55717]
[1779887712031,30.75,75336.42,0.0,0.39566,0.00016,29.53825]
[1779887712486,30.75,75345.16,0.0,0.3971,0.00016,29.57059]
[1779887715226,30.75,75344.79,0.0,0.39705,0.00016,29.56947]
[1779887715249,30.75,75344.79,0.0,0.39705,0.00016,29.56947]
[1779887715656,30.75,75344.79,0.0,0.39705,0.00016,29.56947]
[1779887715691,30.75,75344.79,0.0,0.39705,0.00016,29.56947]
[1779887718142,30.76,75333.57,0.0,0.39523,0.00016,29.5284]
[1779887718471,30.76,75333.19,0.0,0.39518,0.00016,29.52712]
[1779887722556,30.77,75345.81,0.0,0.39727,0.00016,29.57424]
[1779887724513,30.77,75347.52,0.0,0.39756,0.00016,29.58075]
[1779887729547,30.78,75342.94,0.0,0.39684,0.00016,29.56462]
[1779887734590,30.79,75338.25,0.0,0.3961,0.00016,29.54517]
[1779887737635,30.79,75341.81,0.0,0.39671,0.00016,29.55872]
[1779887737729,30.79,75341.81,0.0,0.39671,0.00016,29.55872]
[1779887737812,30.79,75347.81,0.0,0.39769,0.00016,29.58066]
[1779887740749,30.8,75337.72,0.0,0.39606,0.00016,29.54414]
[1779887746598,30.8,75339.01,0.0,0.39629,0.00016,29.54918]
[1779887751708,30.81,75325.8,0.0,0.39415,0.00016,29.50049]
[1779887752770,30.81,75314.71,0.0,0.39235,0.00016,29.45874]
[1779887758757,30.81,75320.06,0.0,0.39322,0.00016,29.47905]
[1779887760164,30.81,75317.1,0.0,0.39274,0.00016,29.46786]
[1779887760177,30.81,75317.1,0.0,0.39274,0.00016,29.46786]
[1779887765805,30.81,75314.05,0.0,0.39225,0.00016,29.45636]
[1779887770841,30.81,75308.88,0.0,0.39141,0.00016,29.43671]
[1779887771437,30.81,75308.88,0.0,0.39141,0.00016,29.43671]
[1779887771872,30.81,75306.47,0.0,0.39102,0.00016,29.42749]
[1779887776885,30.81,75304.94,0.0,0.39078,0.00016,29.4217]
[1779887781906,30.81,75312.28,0.0,0.39197,0.00016,29.44988]
[1779887786929,30.81,75312.27,0.0,0.39197,0.00016,29.44987]
[1779887790696,30.81,75315.05,0.0,0.39243,0.00016,29.46045]
[1779887790724,30.81,75315.05,0.0,0.39243,0.00016,29.46045]
[1779887794089,30.81,75323.93,0.0,0.39386,0.00016,29.49103]
[1779887798036,30.81,75331.45,0.0,0.39508,0.00016,29.51903]
[1779887801367,30.81,75328.52,0.0,0.3946,0.00016,29.50805]
[1779887801549,30.81,75328.52,0.0,0.3946,0.00016,29.50805]
[1779887801564,30.81,75328.52,0.0,0.3946,0.00016,29.50805]
[1779887801759,30.81,75328.52,0.0,0.3946,0.00016,29.50805]
[1779887801803,30.81,75328.52,0.0,0.3946,0.00016,29.50805]
[1779887801903,30.81,75325.54,0.0,0.39411,0.00016,29.49687]
[1779887804902,30.81,75325.39,0.0,0.39409,0.00016,29.49637]
[1779887804934,30.81,75323.05,0.0,0.39372,0.00016,29.48771]
[1779887805041,30.81,75323.05,0.0,0.39372,0.00016,29.48771]
[1779887805085,30.81,75323.05,0.0,0.39372,0.00016,29.48771]
[1779887806937,30.81,75321.73,0.0,0.3935,0.00016,29.48273]
[1779887806963,30.81,75321.73,0.0,0.3935,0.00016,29.48273]
[1779887808638,30.81,75320.08,0.0,0.39323,0.00016,29.47649]
[1779887808786,30.81,75320.08,0.0,0.39323,0.00016,29.47649]
[1779887808854,30.81,75320.08,0.0,0.39323,0.00016,29.47649]
[1779887808888,30.81,75311.57,0.0,0.39185,0.00016,29.4442]
[1779887809600,30.82,75302.65,0.0,0.3904,0.00016,29.41011]
[1779887810164,30.82,75302.65,0.0,0.3904,0.00016,29.41011]
[1779887810907,30.82,75302.65,0.0,0.3904,0.00016,29.41011]
[1779887810721,30.82,75283.68,0.0,0.38732,0.00016,29.33611]
[1779887811202,30.82,75283.68,0.0,0.38732,0.00016,29.33611]
[1779887811215,30.82,75283.68,0.0,0.38732,0.00016,29.33611]
[1779887811482,30.82,75283.68,0.0,0.38732,0.00016,29.33611]
[1779887811729,30.82,75283.68,0.0,0.38732,0.00016,29.33611]
[1779887811743,30.82,75274.47,0.0,0.38583,0.00016,29.29963]
[1779887811931,30.82,75274.47,0.0,0.38583,0.00016,29.29963]
[1779887812012,30.82,75274.47,0.0,0.38583,0.00016,29.29963]
[1779887812516,30.82,75274.47,0.0,0.38583,0.00016,29.29963]
[1779887812668,30.82,75274.47,0.0,0.38583,0.00016,29.29963]
[1779887812711,30.82,75274.47,0.0,0.38583,0.00016,29.29963]
[1779887812858,30.82,75274.47,0.0,0.38583,0.00016,29.29963]
[1779887812924,30.82,75285.23,0.0,0.38758,0.00016,29.34238]
[1779887813311,30.82,75285.23,0.0,0.38758,0.00016,29.34238]
[1779887813349,30.82,75285.23,0.0,0.38758,0.00016,29.34238]
[1779887813845,30.82,75285.23,0.0,0.38758,0.00016,29.34238]
[1779887813858,30.82,75285.23,0.0,0.38758,0.00016,29.34238]
[1779887813880,30.82,75285.23,0.0,0.38758,0.00016,29.34238]
[1779887815755,30.82,75301.15,0.0,0.39017,0.00016,29.40463]
[1779887816706,30.82,75301.15,0.0,0.39017,0.00016,29.40463]
[1779887819549,30.82,75298.81,0.0,0.3898,0.00016,29.39571]
[1779887820416,30.82,75299.26,0.0,0.38987,0.00016,29.39753]
[1779887820907,30.82,75298.69,0.0,0.38979,0.00016,29.3954]
[1779887825969,30.82,75306.08,0.0,0.39099,0.00016,29.42401]
[1779887826546,30.82,75306.08,0.0,0.39099,0.00016,29.42401]
[1779887828532,30.82,75305.13,0.0,0.39084,0.00016,29.42038]
[1779887829550,30.82,75303.99,0.0,0.39065,0.00016,29.41603]
[1779887829569,30.82,75303.99,0.0,0.39065,0.00016,29.41603]
[1779887829653,30.82,75303.99,0.0,0.39065,0.00016,29.41603]
[1779887829671,30.82,75308.53,0.0,0.39139,0.00016,29.43347]
[1779887830444,30.82,75317.42,0.0,0.39284,0.00016,29.4673]
[1779887835504,30.82,75319.75,0.0,0.39322,0.00016,29.47605]
[1779887835558,30.82,75319.75,0.0,0.39322,0.00016,29.47605]
[1779887835599,30.82,75319.62,0.0,0.39319,0.00016,29.47554]
[1779887837547,30.82,75319.98,0.0,0.39325,0.00016,29.47689]
[1779887839528,30.82,75320.53,0.0,0.39334,0.00016,29.47893]
[1779887839827,30.82,75325.34,0.0,0.39412,0.00016,29.49697]
[1779887843419,30.82,75331.7,0.0,0.39515,0.00016,29.5206]
[1779887849396,30.82,75328.95,0.0,0.3947,0.00016,29.51017]
[1779887853477,30.82,75327.04,0.0,0.39437,0.00016,29.50001]
[1779887853490,30.82,75318.58,0.0,0.39299,0.00016,29.46818]
[1779887857550,30.82,75317.5,0.0,0.39282,0.00016,29.46421]
[1779887857737,30.82,75317.5,0.0,0.39282,0.00016,29.46421]
[1779887857816,30.82,75307.42,0.0,0.39118,0.00016,29.4259]
[1779887860821,30.82,75303.68,0.0,0.39058,0.00016,29.41153]
[1779887860827,30.82,75299.24,0.0,0.38985,0.00016,29.3944]
[1779887863300,30.82,75305.6,0.0,0.39089,0.00016,29.41894]
[1779887863561,30.82,75308.89,0.0,0.39142,0.00016,29.43156]
[1779887864822,30.82,75308.89,0.0,0.39142,0.00016,29.43156]
[1779887864921,30.82,75309.69,0.0,0.39155,0.00016,29.43461]
[1779887870026,30.82,75312.74,0.0,0.39205,0.00016,29.44619]
[1779887870543,30.82,75313.44,0.0,0.39216,0.00016,29.44884]
[1779887873889,30.82,75322.47,0.0,0.39363,0.00016,29.48305]
[1779887876584,30.82,75330.34,0.0,0.39492,0.00016,29.51259]
[1779887877961,30.82,75330.34,0.0,0.39492,0.00016,29.51259]
[1779887877994,30.82,75330.85,0.0,0.39501,0.00016,29.51454]
[1779887878163,30.82,75330.85,0.0,0.39501,0.00016,29.51454]
[1779887878173,30.82,75330.85,0.0,0.39501,0.00016,29.51454]
[1779887878481,30.82,75330.85,0.0,0.39501,0.00016,29.51454]
[1779887878923,30.82,75333.86,0.0,0.3955,0.00016,29.52586]
[1779887884641,30.84,75332.28,0.0,0.39529,0.00016,29.52087]
[1779887889676,30.85,75333.92,0.0,0.39559,0.00016,29.52767]
[1779887894711,30.86,75332.19,0.0,0.39535,0.00016,29.52199]
[1779887899748,30.86,75333.09,0.0,0.39553,0.00016,29.52606]
[1779887903602,30.87,75329.23,0.0,0.39492,0.00016,29.51219]
[1779887909819,30.87,75332.98,0.0,0.39553,0.00016,29.526]
[1779887911344,30.87,75333.06,0.0,0.39554,0.00016,29.52635]
[1779887912076,30.87,75333.52,0.0,0.39561,0.00016,29.52517]
[1779887917742,30.87,75335.79,0.0,0.39599,0.00016,29.53378]
[1779887917934,30.87,75333.77,0.0,0.39567,0.00016,29.52638]
[1779887921886,30.88,75334.01,0.0,0.39571,0.00016,29.52741]
[1779887921911,30.88,75334.01,0.0,0.39571,0.00016,29.52741]
[1779887921984,30.88,75335.44,0.0,0.39595,0.00016,29.53273]
[1779887922162,30.88,75335.44,0.0,0.39595,0.00016,29.53273]
[1779887925120,30.88,75345.91,0.0,0.39767,0.00016,29.57131]
[1779887925894,30.88,75345.91,0.0,0.39767,0.00016,29.57131]
[1779887925940,30.88,75345.91,0.0,0.39767,0.00016,29.57131]
[1779887925956,30.88,75348.99,0.0,0.39817,0.00016,29.58259]
[1779887926119,30.88,75348.99,0.0,0.39817,0.00016,29.58259]
[1779887926956,30.88,75348.86,0.0,0.39816,0.00016,29.58222]
[1779887927067,30.88,75348.86,0.0,0.39816,0.00016,29.58222]
[1779887932998,30.89,75346.13,0.0,0.39774,0.00016,29.57297]
[1779887934946,30.89,75347.62,0.0,0.39799,0.00016,29.57848]
[1779887934978,30.89,75347.62,0.0,0.39799,0.00016,29.57848]
[1779887935059,30.9,75351.19,0.0,0.39858,0.00016,29.59149]
[1779887940079,30.9,75357.67,0.0,0.39966,0.00016,29.61519]
[1779887941067,30.9,75362.71,0.0,0.40049,0.00016,29.6332]
[1779887941107,30.9,75362.71,0.0,0.40049,0.00016,29.6332]
[1779887942062,30.9,75362.71,0.0,0.40049,0.00016,29.63328]
[1779887944620,30.91,75365.3,0.0,0.40092,0.00016,29.64259]
[1779887944657,30.91,75365.3,0.0,0.40092,0.00016,29.64259]
[1779887946614,30.91,75367.71,0.0,0.40132,0.00016,29.65124]
[1779887947092,30.91,75367.75,0.0,0.40133,0.00016,29.65146]
[1779887952110,30.92,75360.73,0.0,0.40021,0.00016,29.62702]
[1779887957127,30.92,75353.94,0.0,0.39912,0.00016,29.60321]
[1779887960140,30.93,75363.97,0.0,0.40077,0.00016,29.63916]
[1779887964117,30.93,75373.19,0.0,0.40229,0.00016,29.67183]
[1779887965179,30.93,75372.88,0.0,0.40224,0.00016,29.67083]
[1779887965237,30.93,75372.88,0.0,0.40224,0.00016,29.67083]
[1779887965249,30.93,75372.88,0.0,0.40224,0.00016,29.67083]
[1779887966087,30.93,75372.84,0.0,0.40224,0.00016,29.67078]
[1779887967205,30.93,75373.36,0.0,0.40233,0.00016,29.67268]
[1779887967340,30.93,75373.36,0.0,0.40233,0.00016,29.67268]
[1779887967495,30.93,75373.36,0.0,0.40233,0.00016,29.67268]
[1779887967529,30.93,75373.36,0.0,0.40233,0.00016,29.67268]
[1779887967948,30.94,75378.92,0.0,0.40324,0.00016,29.69209]
[1779887970331,30.94,75386.18,0.0,0.40443,0.00016,29.71711]
[1779887970354,30.94,75386.18,0.0,0.40443,0.00016,29.71711]
[1779887970483,30.94,75385.9,0.0,0.40439,0.00016,29.71637]
[1779887973226,30.94,75385.3,0.0,0.40429,0.00016,29.71142]
[1779887977527,30.94,75384.83,0.0,0.40421,0.00016,29.70978]
[1779887977586,30.94,75382.77,0.0,0.40387,0.00016,29.70268]
[1779887981935,30.94,75379.85,0.0,0.40339,0.00016,29.69261]
[1779887981970,30.94,75379.85,0.0,0.40339,0.00016,29.69261]
[1779887981976,30.94,75380.61,0.0,0.40352,0.00016,29.69527]
[1779887987383,30.94,75379.98,0.0,0.40343,0.00016,29.69328]
[1779887988687,30.94,75379.98,0.0,0.40343,0.00016,29.69328]
[1779887988758,30.94,75379.98,0.0,0.40343,0.00016,29.69328]
[1779887988799,30.94,75378.46,0.0,0.40318,0.00016,29.68809]
[1779887994501,30.95,75374.6,0.0,0.40257,0.00016,29.67504]
[1779888000481,30.95,75372.99,0.0,0.40233,0.00016,29.66985]
[1779888002871,30.96,75372.92,0.0,0.40233,0.00016,29.66972]
[1779888002890,30.96,75372.92,0.0,0.40233,0.00016,29.66972]
[1779888002896,30.96,75375.84,0.0,0.4028,0.00016,29.67991]
[1779888006936,30.96,75376.02,0.0,0.40284,0.00016,29.68061]
[1779888006973,30.96,75376.02,0.0,0.40284,0.00016,29.68061]
[1779888007003,30.96,75373.44,0.0,0.40242,0.00016,29.67171]
[1779888008106,30.96,75373.44,0.0,0.40242,0.00016,29.67171]
[1779888008144,30.96,75372.41,0.0,0.40225,0.00016,29.66816]
[1779888010015,30.96,75372.41,0.0,0.40225,0.00016,29.66816]
[1779888010148,30.96,75357.26,0.0,0.39979,0.00016,29.61488]
[1779888010208,30.96,75357.26,0.0,0.39979,0.00016,29.61488]
[1779888010370,30.96,75357.26,0.0,0.39979,0.00016,29.61488]
[1779888010435,30.96,75357.26,0.0,0.39979,0.00016,29.61488]
[1779888010582,30.96,75357.26,0.0,0.39979,0.00016,29.61488]
[1779888010619,30.96,75357.26,0.0,0.39979,0.00016,29.61488]
[1779888010817,30.96,75351.19,0.0,0.39881,0.00016,29.59325]
[1779888013762,30.96,75346.13,0.0,0.39799,0.00016,29.5752]
[1779888013812,30.96,75346.13,0.0,0.39799,0.00016,29.5752]
[1779888020010,30.97,75349.92,0.0,0.39864,0.00016,29.58943]
[1779888025656,30.98,75347.44,0.0,0.39826,0.00016,29.58106]
[1779888030692,30.99,75347.98,0.0,0.39837,0.00016,29.5834]
[1779888035724,30.99,75349.23,0.0,0.39858,0.00016,29.58528]
[1779888040762,31.0,75359.93,0.0,0.40034,0.00016,29.62381]
[1779888045797,31.0,75356.32,0.0,0.39976,0.00016,29.61123]
[1779888046945,31.0,75348.86,0.0,0.39855,0.00016,29.5846]
[1779888047809,31.0,75348.86,0.0,0.39855,0.00016,29.5846]
[1779888048145,31.0,75340.28,0.0,0.39716,0.00016,29.55365]
[1779888048995,31.0,75340.28,0.0,0.39716,0.00016,29.55365]
[1779888049046,31.0,75340.28,0.0,0.39716,0.00016,29.55365]
[1779888050400,31.0,75333.81,0.0,0.39612,0.00016,29.53021]
[1779888058179,31.01,75334.78,0.0,0.39631,0.00016,29.53446]
[1779888059106,31.01,75334.41,0.0,0.39626,0.00016,29.53317]
[1779888062105,31.01,75332.62,0.0,0.39596,0.00016,29.52652]
[1779888062131,31.01,75332.62,0.0,0.39596,0.00016,29.52652]
[1779888062200,31.01,75332.62,0.0,0.39596,0.00016,29.52652]
[1779888062134,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888062409,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888062519,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888062603,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888062685,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888062767,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888062916,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888063542,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888063570,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888063603,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888063625,31.01,75292.88,0.0,0.38954,0.00016,29.37699]
[1779888063923,31.01,75288.4,0.0,0.38882,0.00016,29.35969]
[1779888066315,31.01,75287.89,0.0,0.38873,0.00016,29.35776]
[1779888066338,31.01,75287.89,0.0,0.38873,0.00016,29.35776]
[1779888066947,31.01,75288.13,0.0,0.38877,0.00016,29.35871]
[1779888070973,31.02,75275.43,0.0,0.38673,0.00016,29.30916]
[1779888073437,31.02,75277.87,0.0,0.38713,0.00016,29.31887]
[1779888074515,31.02,75278.69,0.0,0.38726,0.00016,29.32213]
[1779888074574,31.02,75278.69,0.0,0.38726,0.00016,29.32213]
[1779888074602,31.02,75278.69,0.0,0.38726,0.00016,29.32213]
[1779888074627,31.02,75278.69,0.0,0.38726,0.00016,29.32213]
[1779888074735,31.02,75278.69,0.0,0.38726,0.00016,29.32213]
[1779888074775,31.02,75278.69,0.0,0.38726,0.00016,29.32213]
[1779888075069,31.02,75273.11,0.0,0.38637,0.00016,29.30021]
[1779888076144,31.02,75273.11,0.0,0.38637,0.00016,29.30021]
[1779888076173,31.02,75273.11,0.0,0.38637,0.00016,29.30021]
[1779888076177,31.02,75264.05,0.0,0.38491,0.00016,29.26427]
[1779888077621,31.02,75264.05,0.0,0.38492,0.00016,29.26435]
[1779888077654,31.02,75264.05,0.0,0.38492,0.00016,29.26435]
[1779888078105,31.02,75253.6,0.0,0.38324,0.00016,29.22248]
[1779888080284,31.02,75251.61,0.0,0.38293,0.00016,29.21464]
[1779888080314,31.02,75251.61,0.0,0.38293,0.00016,29.21464]
[1779888081050,31.02,75251.89,0.0,0.38298,0.00016,29.21588]
[1779888081476,31.02,75251.89,0.0,0.38298,0.00016,29.21588]
[1779888081502,31.02,75251.89,0.0,0.38298,0.00016,29.21588]
[1779888082057,31.03,75251.09,0.0,0.38286,0.00016,29.21275]
[1779888087093,31.03,75251.91,0.0,0.38301,0.00016,29.21661]
[1779888087947,31.03,75251.91,0.0,0.38301,0.00016,29.21661]
[1779888088100,31.03,75255.44,0.0,0.38358,0.00016,29.23097]
[1779888089108,31.03,75266.15,0.0,0.38531,0.00016,29.27395]
[1779888094247,31.04,75262.81,0.0,0.38477,0.00016,29.25798]
[1779888095219,31.04,75272.08,0.0,0.38627,0.00016,29.29496]
[1779888097148,31.04,75272.08,0.0,0.38627,0.00016,29.29501]
[1779888097183,31.04,75272.08,0.0,0.38627,0.00016,29.29501]
[1779888103203,31.04,75271.2,0.0,0.38615,0.00016,29.29189]
[1779888108239,31.05,75271.51,0.0,0.38621,0.00016,29.29337]
[1779888113278,31.05,75268.72,0.0,0.38577,0.00016,29.28259]
[1779888118309,31.05,75268.31,0.0,0.38572,0.00016,29.28127]
[1779888123343,31.06,75268.31,0.0,0.38573,0.00016,29.28159]
[1779888128379,31.06,75270.23,0.0,0.38606,0.00016,29.28948]
[1779888133414,31.06,75267.43,0.0,0.38562,0.00016,29.27866]
[1779888138449,31.07,75268.63,0.0,0.38582,0.00016,29.28371]
[1779888143485,31.07,75265.04,0.0,0.38526,0.00016,29.26976]
[1779888147226,31.07,75279.01,0.0,0.38752,0.00016,29.32511]
[1779888147658,31.07,75279.01,0.0,0.38752,0.00016,29.32511]
[1779888148293,31.07,75285.19,0.0,0.38851,0.00016,29.34922]
[1779888151256,31.07,75277.16,0.0,0.38721,0.00016,29.315]
[1779888154236,31.07,75269.55,0.0,0.38599,0.00016,29.28514]
[1779888159249,31.08,75268.54,0.0,0.38584,0.00016,29.28132]
[1779888161275,31.08,75267.52,0.0,0.38568,0.00016,29.27737]
[1779888161286,31.08,75267.52,0.0,0.38568,0.00016,29.27737]
[1779888161323,31.08,75267.14,0.0,0.38562,0.00016,29.27591]
[1779888163306,31.08,75266.95,0.0,0.38559,0.00016,29.27516]
[1779888163338,31.08,75266.95,0.0,0.38559,0.00016,29.27516]
[1779888163351,31.08,75259.31,0.0,0.38437,0.00016,29.24482]
[1779888168913,31.08,75259.25,0.0,0.38437,0.00016,29.24491]
[1779888174704,31.09,75259.51,0.0,0.38443,0.00016,29.24642]
[1779888178050,31.09,75259.24,0.0,0.3844,0.00016,29.24547]
[1779888181852,31.09,75258.43,0.0,0.38428,0.00016,29.2425]
[1779888184770,31.09,75263.4,0.0,0.38508,0.00016,29.2625]
[1779888185320,31.09,75254.57,0.0,0.38367,0.00016,29.22723]
[1779888190320,31.1,75261.88,0.0,0.38486,0.00016,29.25681]
[1779888190946,31.1,75266.09,0.0,0.38553,0.00016,29.27361]
[1779888190992,31.1,75266.09,0.0,0.38553,0.00016,29.27361]
[1779888191092,31.1,75266.09,0.0,0.38553,0.00016,29.27361]
[1779888191148,31.1,75266.09,0.0,0.38553,0.00016,29.27361]
[1779888191223,31.1,75266.89,0.0,0.38567,0.00016,29.27683]
[1779888197275,31.1,75270.26,0.0,0.38622,0.00016,29.29036]
[1779888200072,31.1,75275.11,0.0,0.387,0.00016,29.30956]
[1779888200094,31.1,75275.11,0.0,0.387,0.00016,29.30956]
[1779888203900,31.1,75278.08,0.0,0.38748,0.00016,29.32131]
[1779888204360,31.1,75285.05,0.0,0.38861,0.00016,29.34847]
[1779888209372,31.1,75287.35,0.0,0.38898,0.00016,29.35741]
[1779888214372,31.11,75289.73,0.0,0.38935,0.00016,29.36368]
[1779888219393,31.11,75290.65,0.0,0.3895,0.00016,29.3673]
[1779888224415,31.11,75283.41,0.0,0.38834,0.00016,29.33941]
[1779888229420,31.11,75283.87,0.0,0.38842,0.00016,29.34123]
[1779888230411,31.11,75275.07,0.0,0.387,0.00016,29.30692]
[1779888235424,31.11,75278.37,0.0,0.38754,0.00016,29.31997]
[1779888237160,31.11,75279.36,0.0,0.3877,0.00016,29.32389]
[1779888237346,31.11,75279.36,0.0,0.3877,0.00016,29.32389]
[1779888237366,31.11,75279.36,0.0,0.3877,0.00016,29.32389]
[1779888237318,31.11,75279.36,0.0,0.3877,0.00016,29.32392]
[1779888237558,31.11,75279.36,0.0,0.3877,0.00016,29.32392]
[1779888238181,31.11,75279.36,0.0,0.3877,0.00016,29.32392]
[1779888238197,31.11,75279.36,0.0,0.3877,0.00016,29.32392]
[1779888238236,31.11,75279.89,0.0,0.38779,0.00016,29.32601]
[1779888239124,31.11,75279.89,0.0,0.38779,0.00016,29.32601]
[1779888241513,31.11,75281.31,0.0,0.38802,0.00016,29.33162]
[1779888242152,31.11,75281.31,0.0,0.38802,0.00016,29.33162]
[1779888244453,31.11,75276.14,0.0,0.38719,0.00016,29.31152]
[1779888247827,31.11,75275.71,0.0,0.38713,0.00016,29.30996]
[1779888250700,31.12,75276.19,0.0,0.38721,0.00016,29.31196]
[1779888251254,31.12,75276.19,0.0,0.38721,0.00016,29.31196]
[1779888253256,31.12,75266.99,0.0,0.38574,0.00016,29.27589]
[1779888256770,31.12,75267.39,0.0,0.38582,0.00016,29.27766]
[1779888257137,31.12,75267.39,0.0,0.38582,0.00016,29.27766]
[1779888262319,31.12,75265.54,0.0,0.38553,0.00016,29.2707]
[1779888267354,31.13,75265.91,0.0,0.38561,0.00016,29.27247]
[1779888272389,31.13,75266.76,0.0,0.38574,0.00016,29.27315]
[1779888277424,31.13,75263.38,0.0,0.38522,0.00016,29.26005]
[1779888282461,31.14,75265.55,0.0,0.38558,0.00016,29.26893]
[1779888287498,31.14,75268.55,0.0,0.38607,0.00016,29.28104]
[1779888293329,31.14,75270.39,0.0,0.38638,0.00016,29.28858]
[1779888293361,31.14,75270.39,0.0,0.38638,0.00016,29.28858]
[1779888295330,31.15,75267.56,0.0,0.38594,0.00016,29.2777]
[1779888295428,31.15,75266.06,0.0,0.38571,0.00016,29.27205]
[1779888300481,31.15,75269.54,0.0,0.38629,0.00016,29.28624]
[1779888301176,31.15,75277.74,0.0,0.3876,0.00016,29.31841]
[1779888304498,31.15,75255.96,0.0,0.38411,0.00016,29.23239]
[1779888306167,31.15,75248.91,0.0,0.38298,0.00016,29.20406]
[1779888306201,31.15,75248.91,0.0,0.38298,0.00016,29.20406]
[1779888306523,31.16,75242.36,0.0,0.38195,0.00016,29.17781]
[1779888312565,31.16,75240.13,0.0,0.38161,0.00016,29.16917]
[1779888313729,31.17,75239.42,0.0,0.38151,0.00016,29.16659]
[1779888313760,31.17,75239.42,0.0,0.38151,0.00016,29.16659]
[1779888314511,31.17,75239.42,0.0,0.38151,0.00016,29.16659]
[1779888315770,31.17,75230.47,0.0,0.38009,0.00016,29.13016]
[1779888316372,31.17,75230.47,0.0,0.38009,0.00016,29.13016]
[1779888316407,31.17,75230.47,0.0,0.38009,0.00016,29.13016]
[1779888316454,31.17,75230.47,0.0,0.38009,0.00016,29.13016]
[1779888316504,31.17,75230.47,0.0,0.38009,0.00016,29.13016]
[1779888316488,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888316712,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888316744,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888316911,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888316953,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888317119,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888317138,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888317318,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888317348,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888317523,31.17,75224.87,0.0,0.3792,0.00016,29.10718]
[1779888317418,31.17,75222.02,0.0,0.37875,0.00016,29.0955]
[1779888318888,31.17,75222.02,0.0,0.37875,0.00016,29.0955]
[1779888319110,31.17,75224.66,0.0,0.37919,0.00016,29.10676]
[1779888324416,31.18,75225.26,0.0,0.3793,0.00016,29.1097]
[1779888324600,31.18,75237.11,0.0,0.38121,0.00016,29.15871]
[1779888326453,31.18,75243.06,0.0,0.38217,0.00016,29.18315]
[1779888331827,31.19,75246.36,0.0,0.38271,0.00016,29.19408]
[1779888334850,31.2,75237.25,0.0,0.38127,0.00016,29.15754]
[1779888338227,31.2,75212.86,0.0,0.3774,0.00016,29.0571]
[1779888339461,31.2,75212.86,0.0,0.3774,0.00016,29.0571]
[1779888339488,31.2,75190.86,0.0,0.37391,0.00016,28.964]
[1779888339980,31.2,75190.86,0.0,0.37391,0.00016,28.964]
[1779888340373,31.2,75190.86,0.0,0.37391,0.00016,28.964]
[1779888340623,31.2,75190.86,0.0,0.37391,0.00016,28.964]
[1779888340446,31.2,75185.59,0.0,0.37307,0.00016,28.9414]
[1779888340844,31.2,75185.59,0.0,0.37307,0.00016,28.9414]
[1779888340917,31.2,75185.59,0.0,0.37307,0.00016,28.9414]
[1779888340980,31.2,75185.59,0.0,0.37307,0.00016,28.9414]
[1779888341415,31.2,75185.59,0.0,0.37307,0.00016,28.9414]
[1779888341478,31.2,75185.59,0.0,0.37307,0.00016,28.9414]
[1779888341579,31.2,75190.76,0.0,0.37389,0.00016,28.96368]
[1779888341697,31.2,75190.76,0.0,0.37389,0.00016,28.96368]
[1779888341726,31.2,75190.76,0.0,0.37389,0.00016,28.96368]
[1779888341913,31.2,75190.76,0.0,0.3739,0.00016,28.96374]
[1779888342771,31.2,75190.76,0.0,0.3739,0.00016,28.96374]
[1779888342803,31.2,75190.76,0.0,0.3739,0.00016,28.96374]
[1779888343180,31.2,75190.76,0.0,0.3739,0.00016,28.96374]
[1779888343220,31.2,75190.76,0.0,0.3739,0.00016,28.96374]
[1779888343281,31.2,75177.23,0.0,0.37175,0.00016,28.90532]
[1779888345662,31.2,75174.87,0.0,0.37138,0.00016,28.89508]
[1779888347849,31.2,75184.49,0.0,0.37291,0.00016,28.93687]
[1779888350418,31.2,75188.01,0.0,0.37347,0.00016,28.95213]
[1779888350462,31.2,75188.01,0.0,0.37347,0.00016,28.95213]
[1779888350519,31.21,75190.26,0.0,0.37383,0.00016,28.96186]
[1779888353480,31.21,75187.97,0.0,0.37347,0.00016,28.95216]
[1779888353519,31.21,75184.11,0.0,0.37286,0.00016,28.93558]
[1779888359025,31.21,75183.19,0.0,0.37272,0.00016,28.93186]
[1779888362065,31.21,75186.29,0.0,0.37322,0.00016,28.94532]
[1779888362497,31.21,75186.29,0.0,0.37322,0.00016,28.94532]
[1779888362603,31.21,75186.29,0.0,0.37322,0.00016,28.94532]
[1779888362626,31.21,75168.65,0.0,0.37042,0.00016,28.86865]
[1779888364452,31.21,75164.06,0.0,0.3697,0.00016,28.84856]
[1779888364858,31.21,75164.06,0.0,0.3697,0.00016,28.84856]
[1779888364943,31.21,75164.06,0.0,0.3697,0.00016,28.84856]
[1779888365376,31.21,75164.06,0.0,0.3697,0.00016,28.84856]
[1779888365540,31.21,75164.06,0.0,0.3697,0.00016,28.84856]
[1779888365560,31.21,75149.03,0.0,0.36733,0.00016,28.78188]
[1779888366011,31.21,75149.03,0.0,0.36733,0.00016,28.78188]
[1779888366011,31.21,75149.03,0.0,0.36733,0.00016,28.78188]
[1779888366026,31.21,75149.03,0.0,0.36733,0.00016,28.78188]
[1779888366039,31.21,75149.03,0.0,0.36733,0.00016,28.78188]
[1779888366596,31.21,75141.74,0.0,0.36618,0.00016,28.74931]
[1779888366706,31.21,75141.74,0.0,0.36618,0.00016,28.74931]
[1779888366748,31.21,75141.74,0.0,0.36618,0.00016,28.74931]
[1779888366768,31.21,75141.74,0.0,0.36618,0.00016,28.74931]
[1779888366816,31.21,75141.74,0.0,0.36618,0.00016,28.74931]
[1779888367593,31.21,75141.74,0.0,0.36618,0.00016,28.74931]
[1779888367632,31.21,75141.74,0.0,0.36618,0.00016,28.74931]
[1779888367856,31.21,75150.38,0.0,0.36755,0.00016,28.78819]
[1779888367907,31.21,75150.38,0.0,0.36755,0.00016,28.78819]
[1779888368102,31.21,75150.48,0.0,0.36757,0.00016,28.78874]
[1779888369592,31.22,75163.38,0.0,0.36961,0.00016,28.84605]
[1779888369780,31.22,75163.38,0.0,0.36961,0.00016,28.84605]
[1779888369906,31.22,75163.38,0.0,0.36961,0.00016,28.84605]
[1779888370428,31.22,75163.38,0.0,0.36961,0.00016,28.84605]
[1779888370446,31.22,75163.38,0.0,0.36961,0.00016,28.84605]
[1779888370656,31.22,75163.38,0.0,0.36961,0.00016,28.84605]
[1779888370488,31.22,75176.72,0.0,0.37173,0.00016,28.90452]
[1779888370700,31.22,75176.72,0.0,0.37173,0.00016,28.90452]
[1779888371082,31.22,75176.72,0.0,0.37173,0.00016,28.90452]
[1779888371116,31.22,75176.72,0.0,0.37173,0.00016,28.90452]
[1779888371314,31.22,75176.72,0.0,0.37173,0.00016,28.90452]
[1779888371359,31.22,75176.72,0.0,0.37173,0.00016,28.90452]
[1779888371372,31.22,75193.81,0.0,0.37444,0.00016,28.9782]
[1779888372186,31.22,75193.81,0.0,0.37444,0.00016,28.9782]
[1779888372347,31.22,75194.97,0.0,0.37462,0.00016,28.98315]
[1779888372957,31.22,75194.97,0.0,0.37462,0.00016,28.98315]
[1779888372993,31.22,75194.97,0.0,0.37462,0.00016,28.98315]
[1779888373482,31.22,75194.97,0.0,0.37462,0.00016,28.98315]
[1779888373502,31.22,75194.97,0.0,0.37462,0.00016,28.98315]
[1779888373534,31.22,75194.97,0.0,0.37462,0.00016,28.98315]
[1779888373554,31.22,75193.31,0.0,0.37436,0.00016,28.97604]
[1779888374210,31.22,75193.31,0.0,0.37436,0.00016,28.97604]
[1779888374239,31.22,75193.31,0.0,0.37436,0.00016,28.97604]
[1779888374247,31.22,75191.75,0.0,0.37411,0.00016,28.96936]
[1779888376261,31.22,75191.75,0.0,0.37411,0.00016,28.96944]
[1779888376267,31.22,75191.75,0.0,0.37411,0.00016,28.96944]
[1779888376300,31.22,75191.75,0.0,0.37411,0.00016,28.96944]
[1779888376368,31.22,75188.76,0.0,0.37364,0.00016,28.95669]
[1779888376781,31.22,75188.76,0.0,0.37364,0.00016,28.95669]
[1779888376810,31.22,75188.76,0.0,0.37364,0.00016,28.95669]
[1779888377613,31.22,75188.76,0.0,0.37364,0.00016,28.95669]
[1779888380845,31.22,75180.98,0.0,0.37241,0.00016,28.92332]
[1779888380904,31.22,75180.98,0.0,0.37241,0.00016,28.92332]
[1779888381193,31.22,75180.03,0.0,0.37226,0.00016,28.91924]
[1779888382141,31.22,75180.03,0.0,0.37226,0.00016,28.91924]
[1779888382175,31.22,75180.03,0.0,0.37226,0.00016,28.91924]
[1779888382241,31.22,75180.89,0.0,0.3724,0.00016,28.92299]
[1779888384184,31.22,75180.39,0.0,0.37232,0.00016,28.92086]
[1779888387873,31.22,75179.06,0.0,0.37212,0.00016,28.91517]
[1779888391784,31.22,75180.89,0.0,0.3724,0.00016,28.92029]
[1779888392271,31.22,75180.89,0.0,0.3724,0.00016,28.92032]
[1779888393133,31.22,75180.89,0.0,0.3724,0.00016,28.92032]
[1779888393599,31.22,75161.57,0.0,0.36934,0.00016,28.83586]
[1779888394332,31.22,75152.99,0.0,0.36799,0.00016,28.79786]
[1779888396093,31.22,75152.99,0.0,0.36799,0.00016,28.79794]
[1779888396144,31.22,75152.99,0.0,0.36799,0.00016,28.79794]
[1779888396237,31.22,75152.99,0.0,0.36799,0.00016,28.79794]
[1779888398085,31.23,75144.09,0.0,0.3666,0.00016,28.75837]
[1779888398090,31.23,75144.09,0.0,0.3666,0.00016,28.75837]
[1779888398124,31.23,75144.09,0.0,0.3666,0.00016,28.75837]
[1779888398540,31.23,75144.09,0.0,0.3666,0.00016,28.75837]
[1779888398785,31.23,75149.12,0.0,0.3674,0.00016,28.78105]
[1779888398933,31.23,75149.12,0.0,0.3674,0.00016,28.78105]
[1779888401334,31.23,75158.34,0.0,0.36886,0.00016,28.82229]
[1779888402053,31.23,75158.34,0.0,0.36886,0.00016,28.82229]
[1779888402088,31.23,75158.34,0.0,0.36886,0.00016,28.82229]
[1779888403505,31.23,75152.01,0.0,0.36786,0.00016,28.79425]
[1779888403549,31.23,75152.01,0.0,0.36786,0.00016,28.79425]
[1779888404386,31.23,75141.93,0.0,0.36628,0.00016,28.74928]
[1779888406454,31.23,75141.33,0.0,0.36619,0.00016,28.74671]
[1779888406597,31.23,75142.25,0.0,0.36634,0.00016,28.75098]
[1779888411607,31.24,75145.64,0.0,0.36689,0.00016,28.76667]
[1779888416628,31.24,75149.6,0.0,0.36754,0.00016,28.78489]
[1779888419122,31.25,75154.2,0.0,0.36828,0.00016,28.80584]
[1779888419163,31.25,75154.2,0.0,0.36828,0.00016,28.80584]
[1779888419199,31.25,75154.2,0.0,0.36828,0.00016,28.80584]
[1779888419237,31.25,75154.2,0.0,0.36828,0.00016,28.80584]
[1779888419407,31.25,75154.2,0.0,0.36828,0.00016,28.80584]
[1779888419620,31.25,75163.9,0.0,0.36982,0.00016,28.84889]
[1779888419954,31.25,75163.9,0.0,0.36982,0.00016,28.84889]
[1779888419977,31.25,75163.9,0.0,0.36982,0.00016,28.84889]
[1779888420153,31.25,75163.9,0.0,0.36982,0.00016,28.84889]
[1779888420194,31.25,75163.9,0.0,0.36982,0.00016,28.84889]
[1779888422455,31.25,75171.47,0.0,0.37102,0.00016,28.88217]
[1779888422643,31.25,75173.99,0.0,0.37142,0.00016,28.89318]
[1779888425277,31.25,75172.16,0.0,0.37113,0.00016,28.88523]
[1779888425289,31.25,75172.16,0.0,0.37113,0.00016,28.88523]
[1779888430539,31.25,75171.04,0.0,0.37096,0.00016,28.88048]
[1779888435575,31.25,75168.01,0.0,0.37049,0.00016,28.86736]
[1779888440609,31.25,75169.06,0.0,0.37066,0.00016,28.87211]
[1779888442406,31.25,75169.09,0.0,0.37067,0.00016,28.87227]
[1779888442693,31.25,75165.62,0.0,0.37012,0.00016,28.8571]
[1779888444680,31.25,75161.65,0.0,0.36949,0.00016,28.83966]
[1779888447968,31.25,75172.13,0.0,0.37116,0.00016,28.88578]
[1779888450469,31.25,75174.49,0.0,0.37153,0.00016,28.8961]
[1779888450495,31.25,75174.49,0.0,0.37153,0.00016,28.8961]
[1779888455714,31.26,75169.48,0.0,0.37073,0.00016,28.87141]
[1779888460530,31.26,75170.25,0.0,0.37086,0.00016,28.87492]
[1779888460576,31.26,75170.25,0.0,0.37086,0.00016,28.87492]
[1779888460751,31.26,75169.59,0.0,0.37075,0.00016,28.87207]
[1779888461889,31.26,75163.6,0.0,0.36981,0.00016,28.84584]
[1779888461932,31.26,75163.6,0.0,0.36981,0.00016,28.84584]
[1779888462764,31.26,75154.46,0.0,0.36837,0.00016,28.80551]
[1779888464301,31.26,75142.95,0.0,0.36656,0.00016,28.75442]
[1779888464811,31.26,75142.95,0.0,0.36656,0.00016,28.75442]
[1779888466130,31.26,75143.8,0.0,0.3667,0.00016,28.75835]
[1779888466508,31.26,75143.8,0.0,0.3667,0.00016,28.75835]
[1779888466545,31.26,75143.8,0.0,0.3667,0.00016,28.75835]
[1779888466639,31.26,75143.8,0.0,0.3667,0.00016,28.75835]
[1779888466666,31.26,75143.8,0.0,0.3667,0.00016,28.75835]
[1779888466694,31.26,75143.8,0.0,0.3667,0.00016,28.75835]
[1779888466715,31.26,75145.6,0.0,0.36699,0.00016,28.76653]
[1779888468181,31.26,75145.6,0.0,0.36699,0.00016,28.76653]
[1779888468257,31.26,75141.29,0.0,0.36632,0.00016,28.74743]
[1779888469541,31.26,75141.29,0.0,0.36632,0.00016,28.74743]
[1779888469555,31.26,75141.29,0.0,0.36632,0.00016,28.74743]
[1779888469700,31.27,75141.01,0.0,0.36628,0.00016,28.74629]
[1779888471570,31.27,75141.64,0.0,0.36638,0.00016,28.74912]
[1779888471697,31.27,75141.64,0.0,0.36638,0.00016,28.74912]
[1779888473476,31.27,75139.4,0.0,0.36604,0.00016,28.7393]
[1779888473509,31.27,75139.4,0.0,0.36604,0.00016,28.7393]
[1779888473704,31.27,75137.95,0.0,0.36582,0.00016,28.73303]
[1779888478934,31.28,75136.25,0.0,0.36558,0.00016,28.72606]
[1779888481318,31.28,75137.65,0.0,0.36581,0.00016,28.73266]
[1779888481387,31.28,75137.65,0.0,0.36581,0.00016,28.73266]
[1779888481724,31.28,75137.65,0.0,0.36581,0.00016,28.73266]
[1779888481771,31.28,75137.65,0.0,0.36581,0.00016,28.73266]
[1779888481488,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888481907,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888481936,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888482054,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888482088,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888482357,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888482386,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888482557,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888482595,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888482761,31.28,75127.56,0.0,0.36423,0.00016,28.68711]
[1779888482785,31.28,75125.59,0.0,0.36392,0.00016,28.67831]
[1779888482803,31.28,75125.59,0.0,0.36392,0.00016,28.67831]
[1779888482972,31.28,75125.59,0.0,0.36392,0.00016,28.67831]
[1779888482996,31.28,75125.59,0.0,0.36392,0.00016,28.67831]
[1779888483021,31.28,75125.59,0.0,0.36392,0.00016,28.67831]
[1779888483162,31.28,75125.59,0.0,0.36392,0.00016,28.67831]
[1779888483196,31.28,75125.59,0.0,0.36392,0.00016,28.67831]
[1779888483380,31.28,75125.59,0.0,0.36392,0.00016,28.67831]
[1779888483714,31.28,75125.59,0.0,0.36392,0.00016,28.67831]
[1779888483492,31.28,75122.66,0.0,0.36347,0.00016,28.66512]
[1779888483881,31.28,75122.66,0.0,0.36347,0.00016,28.66512]
[1779888485467,31.28,75119.08,0.0,0.36291,0.00016,28.64873]
[1779888485536,31.28,75119.08,0.0,0.36291,0.00016,28.64873]
[1779888485546,31.28,75119.08,0.0,0.36291,0.00016,28.64873]
[1779888485631,31.28,75119.08,0.0,0.36291,0.00016,28.64873]
[1779888485748,31.28,75119.08,0.0,0.36291,0.00016,28.64873]
[1779888485688,31.29,75121.56,0.0,0.36331,0.00016,28.66046]
[1779888486021,31.29,75121.56,0.0,0.36331,0.00016,28.66046]
[1779888486045,31.29,75121.56,0.0,0.36331,0.00016,28.66046]
[1779888486048,31.29,75121.56,0.0,0.36331,0.00016,28.66046]
[1779888486077,31.29,75121.56,0.0,0.36331,0.00016,28.66046]
[1779888486104,31.29,75121.56,0.0,0.36331,0.00016,28.66046]
[1779888486689,31.29,75136.49,0.0,0.36566,0.00016,28.72848]
[1779888487451,31.29,75136.49,0.0,0.36566,0.00016,28.72848]
[1779888487548,31.29,75144.3,0.0,0.3669,0.00016,28.7637]
[1779888488025,31.29,75144.3,0.0,0.3669,0.00016,28.7637]
[1779888488057,31.29,75144.3,0.0,0.3669,0.00016,28.7637]
[1779888488608,31.29,75147.33,0.0,0.36738,0.00016,28.77736]
[1779888489796,31.29,75147.33,0.0,0.36738,0.00016,28.77736]
[1779888489863,31.29,75145.73,0.0,0.36713,0.00016,28.77032]
[1779888490007,31.29,75145.73,0.0,0.36713,0.00016,28.77032]
[1779888490073,31.29,75145.73,0.0,0.36713,0.00016,28.77032]
[1779888490303,31.29,75145.73,0.0,0.36713,0.00016,28.77032]
[1779888490338,31.29,75145.73,0.0,0.36713,0.00016,28.77032]
[1779888490534,31.29,75145.73,0.0,0.36713,0.00016,28.77032]
[1779888490659,31.29,75126.03,0.0,0.36403,0.00016,28.68144]
[1779888492279,31.29,75110.88,0.0,0.36167,0.00016,28.61222]
[1779888494639,31.3,75112.77,0.0,0.36198,0.00016,28.62139]
[1779888500275,31.31,75109.25,0.0,0.36147,0.00016,28.60623]
[1779888500671,31.31,75109.25,0.0,0.36147,0.00016,28.60623]
[1779888500805,31.31,75109.25,0.0,0.36147,0.00016,28.60623]
[1779888501035,31.31,75113.61,0.0,0.36216,0.00016,28.62657]
[1779888501702,31.31,75113.61,0.0,0.36216,0.00016,28.62657]
[1779888501805,31.31,75120.08,0.0,0.36318,0.00016,28.65649]
[1779888504741,31.31,75126.13,0.0,0.36415,0.00016,28.68462]
[1779888509748,31.32,75122.36,0.0,0.36358,0.00016,28.6681]
[1779888510479,31.32,75123.6,0.0,0.36379,0.00016,28.67393]
[1779888510495,31.32,75123.6,0.0,0.36379,0.00016,28.67393]
[1779888510601,31.32,75123.6,0.0,0.36379,0.00016,28.67393]
[1779888510675,31.32,75123.6,0.0,0.36379,0.00016,28.67393]
[1779888510707,31.32,75123.6,0.0,0.36379,0.00016,28.67393]
[1779888510740,31.32,75123.59,0.0,0.36379,0.00016,28.67406]
[1779888511637,31.32,75109.02,0.0,0.3615,0.00016,28.60437]
[1779888513127,31.33,75105.24,0.0,0.36092,0.00016,28.58726]
[1779888513940,31.33,75105.24,0.0,0.36092,0.00016,28.58726]
[1779888513970,31.33,75105.24,0.0,0.36092,0.00016,28.58726]
[1779888519181,31.34,75102.48,0.0,0.36054,0.00016,28.57581]
[1779888523688,31.34,75101.37,0.0,0.36039,0.00016,28.57132]
[1779888523712,31.34,75101.37,0.0,0.36039,0.00016,28.57132]
[1779888523757,31.34,75101.63,0.0,0.36044,0.00016,28.57275]
[1779888529252,31.35,75098.41,0.0,0.35998,0.00016,28.55907]
[1779888530145,31.35,75098.41,0.0,0.35998,0.00016,28.55907]
[1779888530189,31.35,75098.41,0.0,0.35998,0.00016,28.55907]
[1779888530259,31.36,75099.08,0.0,0.3601,0.00016,28.56241]
[1779888533989,31.36,75095.53,0.0,0.35956,0.00016,28.54652]
[1779888534005,31.36,75095.53,0.0,0.35956,0.00016,28.54652]
[1779888534286,31.36,75094.61,0.0,0.35943,0.00016,28.54244]
[1779888539323,31.37,75093.78,0.0,0.35934,0.00016,28.53969]
[1779888544361,31.38,75092.02,0.0,0.35911,0.00016,28.5326]
[1779888548574,31.39,75103.0,0.0,0.36085,0.00016,28.58454]
[1779888550052,31.39,75103.0,0.0,0.36086,0.00016,28.58474]
[1779888554238,31.39,75104.59,0.0,0.36114,0.00016,28.59284]
[1779888559501,31.4,75108.78,0.0,0.36182,0.00016,28.61307]
[1779888559526,31.4,75109.69,0.0,0.36197,0.00016,28.61742]
[1779888565505,31.41,75112.87,0.0,0.36251,0.00016,28.63296]
[1779888570542,31.42,75116.48,0.0,0.36309,0.00016,28.65014]
[1779888573562,31.42,75107.94,0.0,0.36176,0.00016,28.60847]
[1779888578785,31.43,75110.55,0.0,0.3622,0.00016,28.62128]
[1779888584049,31.43,75112.45,0.0,0.36253,0.00016,28.63079]
[1779888590681,31.44,75100.8,0.0,0.36076,0.00016,28.57842]
[1779888595556,31.45,75098.73,0.0,0.36046,0.00016,28.56963]
[1779888595716,31.45,75098.73,0.0,0.36047,0.00016,28.56983]
[1779888600751,31.46,75093.48,0.0,0.35969,0.00016,28.54651]
[1779888602559,31.46,75093.13,0.0,0.35964,0.00016,28.54509]
[1779888602608,31.46,75093.13,0.0,0.35964,0.00016,28.54509]
[1779888602772,31.46,75082.13,0.0,0.35794,0.00016,28.49387]
[1779888604280,31.46,75082.0,0.0,0.35793,0.00016,28.49352]
[1779888604296,31.46,75082.0,0.0,0.35793,0.00016,28.49352]
[1779888604306,31.46,75082.0,0.0,0.35793,0.00016,28.49352]
[1779888604339,31.46,75082.0,0.0,0.35793,0.00016,28.49352]
[1779888604787,31.47,75080.56,0.0,0.35771,0.00016,28.487]
[1779888605947,31.47,75079.1,0.0,0.35749,0.00016,28.48035]
[1779888606805,31.47,75087.88,0.0,0.35887,0.00016,28.52178]
[1779888608904,31.47,75079.52,0.0,0.35758,0.00016,28.48301]
[1779888609662,31.47,75079.52,0.0,0.35758,0.00016,28.48301]
[1779888609869,31.47,75064.1,0.0,0.3552,0.00016,28.41015]
[1779888611947,31.48,75060.11,0.0,0.35459,0.00015,28.39147]
[1779888612935,31.48,75071.94,0.0,0.35643,0.00016,28.44779]
[1779888614208,31.48,75071.94,0.0,0.35643,0.00016,28.44777]
[1779888614854,31.48,75084.67,0.0,0.3584,0.00016,28.50777]
[1779888617877,31.48,75100.24,0.0,0.36084,0.00016,28.5805]
[1779888620852,31.48,75097.91,0.0,0.36048,0.00016,28.5699]
[1779888620902,31.48,75092.57,0.0,0.35966,0.00016,28.5453]
[1779888624572,31.49,75087.8,0.0,0.35893,0.00016,28.52353]
[1779888624938,31.49,75071.3,0.0,0.35638,0.00016,28.44613]
[1779888625938,31.49,75059.48,0.0,0.35455,0.00015,28.38994]
[1779888626945,31.49,75057.26,0.0,0.3542,0.00015,28.37932]
[1779888628956,31.49,75059.93,0.0,0.35462,0.00015,28.39207]
[1779888629226,31.49,75059.93,0.0,0.35462,0.00015,28.39207]
[1779888629900,31.49,75058.95,0.0,0.35446,0.00015,28.38736]
[1779888634925,31.49,75058.97,0.0,0.35445,0.00015,28.38438]
[1779888637963,31.49,75068.32,0.0,0.3559,0.00016,28.42893]
[1779888639912,31.49,75057.23,0.0,0.35418,0.00015,28.37595]
[1779888641358,31.49,75056.74,0.0,0.3541,0.00015,28.37357]
[1779888641583,31.49,75056.74,0.0,0.3541,0.00015,28.37357]
[1779888641778,31.49,75051.76,0.0,0.35333,0.00015,28.34961]
[1779888642818,31.49,75041.33,0.0,0.35172,0.00015,28.2991]
[1779888643043,31.49,75041.33,0.0,0.35172,0.00015,28.2991]
[1779888643356,31.49,75041.33,0.0,0.35172,0.00015,28.2991]
[1779888643676,31.49,75041.33,0.0,0.35172,0.00015,28.2991]
[1779888643899,31.49,75025.34,0.0,0.34925,0.00015,28.221]
[1779888643979,31.49,75025.34,0.0,0.34925,0.00015,28.221]
[1779888644018,31.49,75025.34,0.0,0.34925,0.00015,28.221]
[1779888644124,31.49,75025.34,0.0,0.34925,0.00015,28.221]
[1779888644797,31.49,75025.34,0.0,0.34925,0.00015,28.221]
[1779888644847,31.49,75025.34,0.0,0.34925,0.00015,28.221]
[1779888645638,31.49,75017.74,0.0,0.34808,0.00015,28.18342]
[1779888645788,31.49,75017.74,0.0,0.34808,0.00015,28.18342]
[1779888645814,31.49,75029.11,0.0,0.34984,0.00015,28.23965]
[1779888646064,31.49,75029.11,0.0,0.34984,0.00015,28.23965]
[1779888646285,31.49,75029.11,0.0,0.34984,0.00015,28.23965]
[1779888646601,31.49,75057.77,0.0,0.35427,0.00015,28.37889]
[1779888647220,31.49,75057.77,0.0,0.35427,0.00015,28.37889]
[1779888647382,31.49,75057.77,0.0,0.35427,0.00015,28.37889]
[1779888647697,31.49,75057.77,0.0,0.35427,0.00015,28.37889]
[1779888647746,31.49,75057.77,0.0,0.35427,0.00015,28.37889]
[1779888647798,31.49,75067.61,0.0,0.3558,0.00016,28.42595]
[1779888648178,31.49,75067.61,0.0,0.3558,0.00016,28.42595]
[1779888648208,31.49,75067.61,0.0,0.3558,0.00016,28.42595]
[1779888648894,31.49,75067.61,0.0,0.3558,0.00016,28.42595]
[1779888648923,31.49,75067.61,0.0,0.3558,0.00016,28.42595]
[1779888648955,31.49,75057.62,0.0,0.35425,0.00015,28.37825]
[1779888649699,31.49,75057.62,0.0,0.35425,0.00015,28.37825]
[1779888649737,31.49,75057.62,0.0,0.35425,0.00015,28.37825]
[1779888649754,31.49,75057.62,0.0,0.35425,0.00015,28.37825]
[1779888649787,31.49,75057.62,0.0,0.35425,0.00015,28.37825]
[1779888650246,31.49,75065.02,0.0,0.3554,0.00016,28.41358]
[1779888650294,31.49,75065.02,0.0,0.3554,0.00016,28.41358]
[1779888650313,31.49,75065.02,0.0,0.3554,0.00016,28.41358]
[1779888650371,31.49,75065.02,0.0,0.3554,0.00016,28.41358]
[1779888650649,31.49,75075.38,0.0,0.35701,0.00016,28.46271]
[1779888651416,31.49,75075.38,0.0,0.35701,0.00016,28.46271]
[1779888651481,31.49,75075.38,0.0,0.35701,0.00016,28.46271]
[1779888651680,31.49,75075.38,0.0,0.35701,0.00016,28.46271]
[1779888651976,31.49,75075.38,0.0,0.35701,0.00016,28.46271]
[1779888651724,31.49,75104.5,0.0,0.36154,0.00016,28.59837]
[1779888652030,31.49,75104.5,0.0,0.36154,0.00016,28.59837]
[1779888652070,31.49,75104.5,0.0,0.36154,0.00016,28.59837]
[1779888652118,31.49,75104.5,0.0,0.36154,0.00016,28.59837]
[1779888652947,31.49,75104.5,0.0,0.36154,0.00016,28.59837]
[1779888653010,31.49,75124.58,0.0,0.36467,0.00016,28.68994]
[1779888653913,31.49,75124.58,0.0,0.36467,0.00016,28.68994]
[1779888653918,31.49,75130.48,0.0,0.36561,0.00016,28.71673]
[1779888654167,31.49,75130.48,0.0,0.36561,0.00016,28.71673]
[1779888654228,31.49,75130.48,0.0,0.36561,0.00016,28.71673]
[1779888654358,31.49,75130.48,0.0,0.36561,0.00016,28.71673]
[1779888654927,31.49,75150.21,0.0,0.3687,0.00016,28.80444]
[1779888655867,31.49,75166.83,0.0,0.37131,0.00016,28.87694]
[1779888656191,31.49,75166.83,0.0,0.37131,0.00016,28.87696]
[1779888657193,31.49,75165.81,0.0,0.37115,0.00016,28.87252]
[1779888658807,31.49,75154.75,0.0,0.36941,0.00016,28.82435]
[1779888660377,31.49,75156.02,0.0,0.36961,0.00016,28.8299]
[1779888660430,31.49,75156.02,0.0,0.36961,0.00016,28.8299]
[1779888660829,31.49,75156.02,0.0,0.36961,0.00016,28.8299]
[1779888660906,31.49,75156.02,0.0,0.36961,0.00016,28.8299]
[1779888660928,31.49,75164.62,0.0,0.37096,0.00016,28.86735]
[1779888661222,31.49,75164.62,0.0,0.37096,0.00016,28.86735]
[1779888661276,31.49,75164.62,0.0,0.37096,0.00016,28.86735]
[1779888661277,31.49,75170.35,0.0,0.37186,0.00016,28.8921]
[1779888663616,31.49,75172.28,0.0,0.37216,0.00016,28.90037]
[1779888663796,31.49,75172.28,0.0,0.37216,0.00016,28.90037]
[1779888664004,31.49,75174.79,0.0,0.37256,0.00016,28.91116]
[1779888664141,31.49,75174.79,0.0,0.37256,0.00016,28.91116]
[1779888664213,31.49,75174.79,0.0,0.37256,0.00016,28.91116]
[1779888664323,31.49,75174.79,0.0,0.37256,0.00016,28.91116]
[1779888664365,31.49,75174.79,0.0,0.37256,0.00016,28.91116]
[1779888664737,31.49,75174.79,0.0,0.37256,0.00016,28.91116]
[1779888664895,31.49,75174.79,0.0,0.37256,0.00016,28.91116]
[1779888664920,31.49,75185.84,0.0,0.37429,0.00016,28.95826]
[1779888665709,31.49,75185.84,0.0,0.37429,0.00016,28.95826]
[1779888665807,31.49,75185.84,0.0,0.37429,0.00016,28.95826]
[1779888665849,31.49,75201.42,0.0,0.37675,0.00016,29.02376]
[1779888666152,31.49,75201.42,0.0,0.37675,0.00016,29.02376]
[1779888666307,31.49,75201.42,0.0,0.37675,0.00016,29.02376]
[1779888666416,31.49,75201.42,0.0,0.37675,0.00016,29.02376]
[1779888666474,31.49,75201.42,0.0,0.37675,0.00016,29.02376]
[1779888666593,31.49,75201.42,0.0,0.37675,0.00016,29.02376]
[1779888666696,31.49,75201.42,0.0,0.37675,0.00016,29.02376]
[1779888666808,31.49,75222.91,0.0,0.38015,0.00016,29.11249]
[1779888667325,31.49,75222.91,0.0,0.38015,0.00016,29.11249]
[1779888667389,31.49,75222.91,0.0,0.38015,0.00016,29.11249]
[1779888667483,31.49,75218.33,0.0,0.37942,0.00016,29.09377]
[1779888668242,31.49,75218.33,0.0,0.37942,0.00016,29.09377]
[1779888668303,31.49,75218.33,0.0,0.37942,0.00016,29.09377]
[1779888668638,31.49,75218.33,0.0,0.37942,0.00016,29.09377]
[1779888668676,31.49,75218.33,0.0,0.37942,0.00016,29.09377]
[1779888668710,31.49,75218.33,0.0,0.37942,0.00016,29.09377]
[1779888668740,31.49,75218.33,0.0,0.37942,0.00016,29.09377]
[1779888668842,31.49,75220.35,0.0,0.37974,0.00016,29.10201]
[1779888669312,31.49,75220.35,0.0,0.37974,0.00016,29.10201]
[1779888669364,31.49,75220.35,0.0,0.37974,0.00016,29.10201]
[1779888669398,31.49,75220.35,0.0,0.37974,0.00016,29.10201]
[1779888669432,31.49,75220.35,0.0,0.37974,0.00016,29.10201]
[1779888669498,31.49,75220.43,0.0,0.37975,0.00016,29.10231]
[1779888670563,31.49,75220.43,0.0,0.37975,0.00016,29.10231]
[1779888670589,31.49,75220.43,0.0,0.37975,0.00016,29.10231]
[1779888670608,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671113,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671180,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671224,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671259,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671457,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671572,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671852,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671876,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671890,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888671921,31.49,75217.95,0.0,0.37936,0.00016,29.09226]
[1779888672026,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672133,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672164,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672280,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672322,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672706,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672709,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672799,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672845,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672860,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888672996,31.49,75219.9,0.0,0.37966,0.00016,29.10004]
[1779888673005,31.49,75218.61,0.0,0.37945,0.00016,29.09465]
[1779888673046,31.49,75218.61,0.0,0.37945,0.00016,29.09465]
[1779888673559,31.49,75218.61,0.0,0.37945,0.00016,29.09465]
[1779888673635,31.49,75218.61,0.0,0.37945,0.00016,29.09465]
[1779888674006,31.49,75201.51,0.0,0.37675,0.00016,29.0238]
[1779888674172,31.49,75201.51,0.0,0.37675,0.00016,29.0238]
[1779888674359,31.49,75201.51,0.0,0.37675,0.00016,29.0238]
[1779888674430,31.49,75201.51,0.0,0.37675,0.00016,29.0238]
[1779888674675,31.49,75201.51,0.0,0.37675,0.00016,29.0238]
[1779888674813,31.49,75201.51,0.0,0.37675,0.00016,29.0238]
[1779888674883,31.49,75201.51,0.0,0.37675,0.00016,29.0238]
[1779888674971,31.49,75201.51,0.0,0.37675,0.00016,29.0238]
[1779888675015,31.49,75201.51,0.0,0.37675,0.00016,29.0238]
[1779888675022,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675088,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675120,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675159,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675433,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675645,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675672,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675747,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675808,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675849,31.49,75180.28,0.0,0.3734,0.00016,28.93428]
[1779888675950,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676151,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676175,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676323,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676339,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676340,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676370,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676608,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676663,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676897,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676995,31.49,75160.89,0.0,0.37036,0.00016,28.85069]
[1779888676968,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677251,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677362,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677384,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677414,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677472,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677527,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677577,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677597,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677618,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677657,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677812,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677849,31.49,75157.32,0.0,0.3698,0.00016,28.83511]
[1779888677954,31.49,75160.15,0.0,0.37024,0.00016,28.84746]
[1779888678173,31.49,75160.15,0.0,0.37024,0.00016,28.84746]
[1779888678202,31.49,75160.15,0.0,0.37024,0.00016,28.84746]
[1779888678411,31.49,75160.15,0.0,0.37024,0.00016,28.84746]
[1779888678451,31.49,75160.15,0.0,0.37024,0.00016,28.84746]
[1779888679762,31.49,75152.96,0.0,0.36911,0.00016,28.81602]
[1779888679772,31.49,75152.96,0.0,0.36911,0.00016,28.81602]
[1779888679872,31.49,75152.96,0.0,0.36911,0.00016,28.81602]
[1779888679998,31.49,75132.34,0.0,0.36588,0.00016,28.72463]
[1779888680372,31.49,75132.34,0.0,0.36588,0.00016,28.72463]
[1779888680391,31.49,75132.34,0.0,0.36588,0.00016,28.72463]
[1779888680416,31.49,75132.34,0.0,0.36588,0.00016,28.72463]
[1779888680468,31.49,75132.34,0.0,0.36588,0.00016,28.72463]
[1779888680512,31.49,75132.34,0.0,0.36588,0.00016,28.72463]
[1779888680547,31.49,75116.51,0.0,0.36341,0.00016,28.65321]
[1779888682066,31.49,75116.51,0.0,0.36341,0.00016,28.65321]
[1779888682096,31.49,75116.51,0.0,0.36341,0.00016,28.65321]
[1779888682120,31.49,75116.51,0.0,0.36341,0.00016,28.65321]
[1779888682154,31.49,75116.51,0.0,0.36341,0.00016,28.65321]
[1779888682450,31.49,75119.13,0.0,0.36382,0.00016,28.66511]
[1779888683350,31.49,75119.13,0.0,0.36382,0.00016,28.66511]
[1779888683398,31.49,75119.13,0.0,0.36382,0.00016,28.66511]
[1779888683472,31.49,75117.56,0.0,0.36357,0.00016,28.65806]
[1779888685305,31.49,75120.05,0.0,0.36396,0.00016,28.66935]
[1779888685363,31.49,75120.05,0.0,0.36396,0.00016,28.66935]
[1779888685458,31.49,75120.05,0.0,0.36396,0.00016,28.66935]
[1779888685527,31.49,75120.05,0.0,0.36396,0.00016,28.66935]
[1779888686085,31.49,75120.05,0.0,0.36396,0.00016,28.66935]
[1779888686104,31.49,75115.48,0.0,0.36324,0.00016,28.64845]
[1779888686226,31.49,75115.48,0.0,0.36324,0.00016,28.64845]
[1779888686394,31.49,75115.48,0.0,0.36324,0.00016,28.64845]
[1779888686428,31.49,75115.48,0.0,0.36324,0.00016,28.64845]
[1779888686530,31.49,75115.48,0.0,0.36324,0.00016,28.64845]
[1779888686587,31.49,75115.48,0.0,0.36324,0.00016,28.64845]
[1779888686791,31.49,75115.48,0.0,0.36324,0.00016,28.64845]
[1779888687015,31.49,75103.52,0.0,0.36137,0.00016,28.59353]
[1779888688996,31.48,75093.17,0.0,0.35975,0.00016,28.5454]
[1779888689660,31.48,75093.17,0.0,0.35975,0.00016,28.5454]
[1779888689709,31.48,75093.17,0.0,0.35975,0.00016,28.5454]
[1779888689762,31.48,75093.17,0.0,0.35975,0.00016,28.5454]
[1779888689799,31.48,75093.17,0.0,0.35975,0.00016,28.5454]
[1779888689968,31.48,75080.55,0.0,0.35778,0.00016,28.48629]
[1779888690278,31.48,75080.55,0.0,0.35778,0.00016,28.48629]
[1779888690305,31.48,75080.55,0.0,0.35778,0.00016,28.48629]
[1779888690520,31.48,75080.55,0.0,0.35778,0.00016,28.48629]
[1779888690557,31.48,75080.55,0.0,0.35778,0.00016,28.48629]
[1779888690826,31.48,75080.55,0.0,0.35778,0.00016,28.48629]
[1779888690833,31.48,75080.55,0.0,0.35778,0.00016,28.48629]
[1779888690947,31.48,75080.55,0.0,0.35778,0.00016,28.48629]
[1779888690989,31.48,75080.55,0.0,0.35778,0.00016,28.48629]
[1779888691087,31.48,75068.21,0.0,0.35585,0.00016,28.42503]
[1779888692028,31.48,75068.21,0.0,0.35585,0.00016,28.42503]
[1779888692044,31.48,75068.21,0.0,0.35585,0.00016,28.42503]
[1779888692057,31.48,75068.21,0.0,0.35585,0.00016,28.42503]
[1779888692098,31.48,75068.21,0.0,0.35585,0.00016,28.42503]
[1779888692100,31.48,75078.56,0.0,0.35746,0.00016,28.47394]
[1779888692941,31.48,75090.43,0.0,0.3593,0.00016,28.52945]
[1779888694200,31.48,75090.43,0.0,0.3593,0.00016,28.52945]
[1779888694202,31.48,75090.43,0.0,0.3593,0.00016,28.52945]
[1779888694233,31.48,75090.43,0.0,0.3593,0.00016,28.52945]
[1779888694533,31.48,75093.44,0.0,0.35977,0.00016,28.54334]
[1779888695224,31.48,75093.44,0.0,0.35977,0.00016,28.54334]
[1779888695274,31.48,75093.44,0.0,0.35977,0.00016,28.54334]
[1779888696040,31.48,75087.89,0.0,0.35889,0.00016,28.51723]
[1779888696179,31.48,75087.89,0.0,0.35889,0.00016,28.51723]
[1779888696183,31.48,75087.89,0.0,0.35889,0.00016,28.51723]
[1779888696227,31.48,75087.89,0.0,0.35889,0.00016,28.51723]
[1779888696724,31.48,75087.89,0.0,0.35889,0.00016,28.51723]
[1779888696739,31.48,75087.89,0.0,0.35889,0.00016,28.51723]
[1779888696745,31.48,75087.89,0.0,0.35889,0.00016,28.51723]
[1779888696772,31.48,75087.89,0.0,0.35889,0.00016,28.51723]
[1779888697847,31.48,75088.91,0.0,0.35905,0.00016,28.52189]
[1779888697946,31.48,75089.79,0.0,0.35918,0.00016,28.52587]
[1779888703203,31.47,75093.24,0.0,0.3597,0.00016,28.54145]
[1779888703909,31.47,75093.24,0.0,0.3597,0.00016,28.54145]
[1779888703989,31.47,75093.24,0.0,0.3597,0.00016,28.54145]
[1779888704074,31.47,75100.28,0.0,0.36079,0.00016,28.574]
[1779888706765,31.47,75089.64,0.0,0.35912,0.00016,28.52419]
[1779888708068,31.47,75071.88,0.0,0.35636,0.00016,28.44054]
[1779888709122,31.47,75071.88,0.0,0.35636,0.00016,28.44054]
[1779888708667,31.47,75063.77,0.0,0.3551,0.00016,28.40195]
[1779888710014,31.47,75066.82,0.0,0.35557,0.00016,28.41651]
[1779888713022,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888713332,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888713427,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888713441,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888713472,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888713501,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888713577,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888713591,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888713645,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888714021,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888714080,31.47,75037.53,0.0,0.35103,0.00015,28.27522]
[1779888714124,31.47,75034.55,0.0,0.35058,0.00015,28.26079]
[1779888714205,31.47,75034.55,0.0,0.35058,0.00015,28.26079]
[1779888714249,31.47,75034.55,0.0,0.35058,0.00015,28.26079]
[1779888714681,31.47,75034.55,0.0,0.35058,0.00015,28.26079]
[1779888714692,31.47,75034.55,0.0,0.35058,0.00015,28.26079]
[1779888714722,31.47,75034.55,0.0,0.35058,0.00015,28.26079]
[1779888714742,31.47,75034.55,0.0,0.35058,0.00015,28.26079]
[1779888714901,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888715167,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888715206,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888715283,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888715345,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888715694,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888715730,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888715853,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888715908,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888716068,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888716104,31.47,75044.63,0.0,0.35214,0.00015,28.31]
[1779888716116,31.47,75065.72,0.0,0.35541,0.00016,28.41147]
[1779888716381,31.47,75065.72,0.0,0.35541,0.00016,28.41147]
[1779888716398,31.47,75065.72,0.0,0.35541,0.00016,28.41147]
[1779888716424,31.47,75065.72,0.0,0.35541,0.00016,28.41147]
[1779888717056,31.47,75065.72,0.0,0.35541,0.00016,28.41147]
[1779888717086,31.47,75065.72,0.0,0.35541,0.00016,28.41147]
[1779888717141,31.47,75074.61,0.0,0.35679,0.00016,28.45363]
[1779888717660,31.47,75074.61,0.0,0.35679,0.00016,28.45363]
[1779888717698,31.47,75074.61,0.0,0.35679,0.00016,28.45363]
[1779888717704,31.47,75074.61,0.0,0.35679,0.00016,28.45363]
[1779888717744,31.47,75074.61,0.0,0.35679,0.00016,28.45363]
[1779888717888,31.47,75074.61,0.0,0.35679,0.00016,28.45363]
[1779888717925,31.47,75074.61,0.0,0.35679,0.00016,28.45363]
[1779888718145,31.47,75081.55,0.0,0.35786,0.00016,28.48627]
[1779888718592,31.47,75081.55,0.0,0.35786,0.00016,28.48627]
[1779888718943,31.47,75076.67,0.0,0.3571,0.00016,28.46319]
[1779888721134,31.47,75066.02,0.0,0.35545,0.00016,28.41268]
[1779888722060,31.47,75058.02,0.0,0.3542,0.00015,28.37441]
[1779888727823,31.47,75064.0,0.0,0.35513,0.00016,28.40292]
[1779888730898,31.47,75075.19,0.0,0.35686,0.00016,28.45602]
[1779888732702,31.47,75081.09,0.0,0.35778,0.00016,28.48376]
[1779888732750,31.47,75081.09,0.0,0.35778,0.00016,28.48376]
[1779888737115,31.46,75089.86,0.0,0.35912,0.00016,28.52437]
[1779888737811,31.46,75089.86,0.0,0.35912,0.00016,28.52437]
[1779888737909,31.46,75095.62,0.0,0.36002,0.00016,28.55106]
[1779888740406,31.46,75095.04,0.0,0.35992,0.00016,28.54809]
[1779888741097,31.46,75095.04,0.0,0.35992,0.00016,28.54809]
[1779888741151,31.46,75095.04,0.0,0.35992,0.00016,28.54809]
[1779888742086,31.46,75059.62,0.0,0.35441,0.00016,28.38091]
[1779888743106,31.46,75058.73,0.0,0.35427,0.00016,28.37662]
[1779888747148,31.46,75064.51,0.0,0.35517,0.00016,28.4042]
[1779888748112,31.46,75059.93,0.0,0.35445,0.00016,28.38225]
[1779888752354,31.46,75063.03,0.0,0.35492,0.00016,28.39402]
[1779888753071,31.46,75063.03,0.0,0.35492,0.00016,28.39402]
[1779888758129,31.46,75068.98,0.0,0.35584,0.00016,28.42227]
[1779888758105,31.46,75080.23,0.0,0.35759,0.00016,28.47547]
[1779888758350,31.46,75080.23,0.0,0.35759,0.00016,28.47547]
[1779888758394,31.46,75080.23,0.0,0.35759,0.00016,28.47547]
[1779888759052,31.46,75080.23,0.0,0.35758,0.00016,28.47539]
[1779888760059,31.46,75092.95,0.0,0.35956,0.00016,28.53483]
[1779888762802,31.46,75092.14,0.0,0.35943,0.00016,28.53089]
[1779888763080,31.46,75089.25,0.0,0.35897,0.00016,28.51734]
[1779888764204,31.45,75090.1,0.0,0.3591,0.00016,28.52123]
[1779888765117,31.45,75088.9,0.0,0.35891,0.00016,28.51552]
[1779888766285,31.45,75087.23,0.0,0.35865,0.00016,28.5076]
[1779888767170,31.45,75086.74,0.0,0.35857,0.00016,28.5052]
[1779888768145,31.45,75077.49,0.0,0.35712,0.00016,28.46159]
[1779888770136,31.45,75085.93,0.0,0.35843,0.00016,28.50114]
[1779888772695,31.45,75088.89,0.0,0.35889,0.00016,28.51478]
[1779888773203,31.45,75096.45,0.0,0.36006,0.00016,28.54992]
[1779888776735,31.45,75093.68,0.0,0.35962,0.00016,28.53679]
[1779888777179,31.45,75093.68,0.0,0.35962,0.00016,28.5368]
[1779888780720,31.44,75096.11,0.0,0.35999,0.00016,28.54789]
[1779888781218,31.44,75087.15,0.0,0.35859,0.00016,28.50611]
[1779888782592,31.44,75086.32,0.0,0.35846,0.00016,28.50209]
[1779888782713,31.44,75086.32,0.0,0.35846,0.00016,28.50209]
[1779888782797,31.44,75086.32,0.0,0.35846,0.00016,28.50209]
[1779888782925,31.44,75086.32,0.0,0.35846,0.00016,28.50209]
[1779888782946,31.44,75086.32,0.0,0.35846,0.00016,28.50209]
[1779888783022,31.44,75086.32,0.0,0.35846,0.00016,28.50209]
[1779888783221,31.44,75078.59,0.0,0.35725,0.00016,28.46563]
[1779888784233,31.44,75091.95,0.0,0.35933,0.00016,28.52827]
[1779888785725,31.44,75093.26,0.0,0.35953,0.00016,28.53428]
[1779888785758,31.44,75093.26,0.0,0.35953,0.00016,28.53428]
[1779888786242,31.44,75093.2,0.0,0.35952,0.00016,28.53402]
[1779888786923,31.44,75093.2,0.0,0.35952,0.00016,28.53402]
[1779888786961,31.44,75093.2,0.0,0.35952,0.00016,28.53402]
[1779888787003,31.44,75095.22,0.0,0.35984,0.00016,28.54344]
[1779888787252,31.44,75095.22,0.0,0.35984,0.00016,28.54344]
[1779888787293,31.44,75095.22,0.0,0.35984,0.00016,28.54344]
[1779888787307,31.44,75095.22,0.0,0.35984,0.00016,28.54344]
[1779888787355,31.44,75095.22,0.0,0.35984,0.00016,28.54344]
[1779888787510,31.44,75095.36,0.0,0.35986,0.00016,28.54409]
[1779888788385,31.44,75095.36,0.0,0.35986,0.00016,28.54409]
[1779888788390,31.44,75095.36,0.0,0.35986,0.00016,28.54409]
[1779888788433,31.44,75095.36,0.0,0.35986,0.00016,28.54409]
[1779888789159,31.44,75098.24,0.0,0.3603,0.00016,28.55725]
[1779888790467,31.44,75113.77,0.0,0.36272,0.00016,28.62864]
[1779888792289,31.44,75119.04,0.0,0.36355,0.00016,28.65279]
[1779888793485,31.44,75119.04,0.0,0.36355,0.00016,28.65279]
[1779888793523,31.44,75119.04,0.0,0.36355,0.00016,28.65279]
[1779888793625,31.44,75119.71,0.0,0.36366,0.00016,28.65583]
[1779888794703,31.44,75119.71,0.0,0.36366,0.00016,28.65583]
[1779888794765,31.44,75119.71,0.0,0.36366,0.00016,28.65583]
[1779888794793,31.44,75119.71,0.0,0.36366,0.00016,28.65583]
[1779888794849,31.44,75117.17,0.0,0.36326,0.00016,28.64428]
[1779888796320,31.44,75106.02,0.0,0.36152,0.00016,28.59322]
[1779888798196,31.44,75106.02,0.0,0.36152,0.00016,28.59322]
[1779888798237,31.44,75106.02,0.0,0.36152,0.00016,28.59322]
[1779888798476,31.44,75103.98,0.0,0.3612,0.00016,28.58379]
[1779888798524,31.44,75103.98,0.0,0.3612,0.00016,28.58379]
[1779888799439,31.44,75121.59,0.0,0.36395,0.00016,28.66423]
[1779888800355,31.44,75121.59,0.0,0.36395,0.00016,28.66423]
[1779888800367,31.44,75121.59,0.0,0.36395,0.00016,28.66423]
[1779888801179,31.44,75122.96,0.0,0.36416,0.00016,28.67037]
[1779888802188,31.44,75114.72,0.0,0.36287,0.00016,28.63287]
[1779888804193,31.44,75125.93,0.0,0.36463,0.00016,28.68397]
[1779888805198,31.44,75125.93,0.0,0.36463,0.00016,28.68397]
[1779888805227,31.44,75125.93,0.0,0.36463,0.00016,28.68397]
[1779888809400,31.44,75123.1,0.0,0.36419,0.00016,28.67123]
[1779888810247,31.44,75127.21,0.0,0.36483,0.00016,28.68988]
[1779888812557,31.44,75129.51,0.0,0.36519,0.00016,28.69737]
[1779888812579,31.44,75129.51,0.0,0.36519,0.00016,28.69737]
[1779888813194,31.44,75112.03,0.0,0.36245,0.00016,28.61805]
[1779888813524,31.44,75112.03,0.0,0.36245,0.00016,28.61805]
[1779888813572,31.44,75112.03,0.0,0.36245,0.00016,28.61805]
[1779888813624,31.44,75103.2,0.0,0.36107,0.00016,28.57746]
[1779888814743,31.44,75103.2,0.0,0.36107,0.00016,28.57746]
[1779888814787,31.44,75103.2,0.0,0.36107,0.00016,28.57746]
[1779888814811,31.44,75103.2,0.0,0.36107,0.00016,28.57746]
[1779888815070,31.44,75103.2,0.0,0.36107,0.00016,28.57746]
[1779888815111,31.44,75103.2,0.0,0.36107,0.00016,28.57746]
[1779888815124,31.44,75103.2,0.0,0.36107,0.00016,28.57746]
[1779888815180,31.44,75103.2,0.0,0.36107,0.00016,28.57746]
[1779888815244,31.44,75097.13,0.0,0.36012,0.00016,28.54914]
[1779888819327,31.44,75094.61,0.0,0.35971,0.00016,28.5371]
[1779888819357,31.44,75094.61,0.0,0.35971,0.00016,28.5371]
[1779888820243,31.44,75094.61,0.0,0.35971,0.00016,28.5371]
[1779888820186,31.44,75099.19,0.0,0.36042,0.00016,28.55813]
[1779888820329,31.44,75099.19,0.0,0.36042,0.00016,28.55813]
[1779888820376,31.44,75099.19,0.0,0.36042,0.00016,28.55813]
[1779888820684,31.44,75103.28,0.0,0.36106,0.00016,28.57705]
[1779888824527,31.43,75112.22,0.0,0.36244,0.00016,28.61767]
[1779888826035,31.43,75112.22,0.0,0.36244,0.00016,28.61767]
[1779888826096,31.43,75110.79,0.0,0.36221,0.00016,28.611]
[1779888831661,31.43,75112.12,0.0,0.3624,0.00016,28.6168]
[1779888833846,31.43,75121.49,0.0,0.36386,0.00016,28.65925]
[1779888838250,31.43,75123.15,0.0,0.36413,0.00016,28.66716]
[1779888839302,31.43,75123.23,0.0,0.36416,0.00016,28.66787]
[1779888840264,31.43,75123.23,0.0,0.36416,0.00016,28.66787]
[1779888840356,31.43,75124.77,0.0,0.36441,0.00016,28.67496]
[1779888840569,31.43,75124.77,0.0,0.36441,0.00016,28.67496]
[1779888840854,31.43,75131.78,0.0,0.3655,0.00016,28.70658]
[1779888846154,31.44,75129.92,0.0,0.36523,0.00016,28.69866]
[1779888847311,31.44,75139.82,0.0,0.36679,0.00016,28.74322]
[1779888849222,31.44,75139.82,0.0,0.36679,0.00016,28.74322]
[1779888849257,31.44,75139.82,0.0,0.36679,0.00016,28.74322]
[1779888848703,31.44,75146.74,0.0,0.36788,0.00016,28.77402]
[1779888849582,31.44,75146.74,0.0,0.36788,0.00016,28.77402]
[1779888849832,31.44,75146.74,0.0,0.36788,0.00016,28.77402]
[1779888850318,31.44,75156.12,0.0,0.36935,0.00016,28.81543]
[1779888853095,31.44,75145.42,0.0,0.36767,0.00016,28.76828]
[1779888855856,31.44,75131.91,0.0,0.36556,0.00016,28.70807]
[1779888859779,31.44,75128.45,0.0,0.36502,0.00016,28.69271]
[1779888864986,31.44,75128.57,0.0,0.36505,0.00016,28.69352]
[1779888867328,31.45,75143.82,0.0,0.36745,0.00016,28.76195]
[1779888868496,31.45,75143.82,0.0,0.36745,0.00016,28.76195]
[1779888869276,31.45,75155.13,0.0,0.36923,0.00016,28.8119]
[1779888870507,31.45,75157.68,0.0,0.36963,0.00016,28.82307]
[1779888871235,31.45,75159.16,0.0,0.36985,0.00016,28.82656]
[1779888874072,31.45,75166.81,0.0,0.37105,0.00016,28.85981]
[1779888874118,31.45,75166.81,0.0,0.37105,0.00016,28.85981]
[1779888876576,31.45,75167.73,0.0,0.37119,0.00016,28.86376]
[1779888877315,31.45,75173.01,0.0,0.37202,0.00016,28.88651]
[1779888877598,31.45,75173.01,0.0,0.37202,0.00016,28.88651]
[1779888878103,31.44,75177.05,0.0,0.37266,0.00016,28.90384]
[1779888881911,31.44,75174.47,0.0,0.37224,0.00016,28.89255]
[1779888882327,31.44,75157.92,0.0,0.36964,0.00016,28.82069]
[1779888883296,31.44,75144.95,0.0,0.3676,0.00016,28.76352]
[1779888884339,31.44,75144.95,0.0,0.3676,0.00016,28.76352]
[1779888885339,31.44,75144.9,0.0,0.36759,0.00016,28.76337]
[1779888890355,31.44,75147.33,0.0,0.36798,0.00016,28.77424]
[1779888895358,31.45,75144.15,0.0,0.36748,0.00016,28.76022]
[1779888896394,31.45,75152.15,0.0,0.36874,0.00016,28.79564]
[1779888901425,31.45,75155.85,0.0,0.36932,0.00016,28.81187]
[1779888901541,31.45,75155.85,0.0,0.36932,0.00016,28.81187]
[1779888902080,31.45,75155.77,0.0,0.36931,0.00016,28.81152]
[1779888905097,31.44,75164.27,0.0,0.37064,0.00016,28.84859]
[1779888909125,31.44,75153.03,0.0,0.36887,0.00016,28.79934]
[1779888910579,31.44,75153.64,0.0,0.36897,0.00016,28.80203]
[1779888910976,31.44,75153.64,0.0,0.36897,0.00016,28.80203]
[1779888911362,31.44,75142.37,0.0,0.3672,0.00016,28.7522]
[1779888913152,31.44,75135.89,0.0,0.36619,0.00016,28.72339]
[1779888918188,31.45,75129.26,0.0,0.36516,0.00016,28.694]
[1779888919589,31.45,75128.53,0.0,0.36505,0.00016,28.6908]
[1779888925357,31.45,75123.32,0.0,0.36425,0.00016,28.66766]
[1779888925697,31.45,75118.6,0.0,0.36352,0.00016,28.64634]
[1779888927202,31.45,75111.95,0.0,0.36248,0.00016,28.61611]
[1779888927255,31.45,75111.95,0.0,0.36248,0.00016,28.61622]
[1779888928262,31.45,75097.91,0.0,0.36029,0.00016,28.55142]
[1779888933300,31.45,75110.35,0.0,0.36221,0.00016,28.60575]
[1779888937194,31.46,75106.28,0.0,0.36159,0.00016,28.58746]
[1779888937373,31.46,75104.9,0.0,0.36138,0.00016,28.58125]
[1779888939359,31.46,75093.9,0.0,0.35968,0.00016,28.53062]
[1779888941356,31.46,75088.68,0.0,0.35887,0.00016,28.50638]
[1779888942405,31.46,75088.68,0.0,0.35887,0.00016,28.50638]
[1779888943421,31.46,75067.86,0.0,0.35564,0.00016,28.40833]
[1779888944427,31.46,75077.17,0.0,0.35709,0.00016,28.4525]
[1779888946391,31.46,75084.46,0.0,0.35821,0.00016,28.48663]
[1779888947415,31.46,75095.3,0.0,0.3599,0.00016,28.53713]
[1779888950280,31.46,75094.18,0.0,0.35971,0.00016,28.5317]
[1779888950420,31.46,75094.18,0.0,0.35971,0.00016,28.5316]
[1779888954419,31.45,75103.42,0.0,0.36113,0.00016,28.5739]
[1779888954839,31.45,75103.42,0.0,0.36113,0.00016,28.5739]
[1779888955355,31.45,75107.29,0.0,0.36174,0.00016,28.59174]
[1779888955571,31.45,75107.29,0.0,0.36174,0.00016,28.59174]
[1779888955608,31.45,75107.29,0.0,0.36174,0.00016,28.59174]
[1779888955670,31.45,75107.29,0.0,0.36174,0.00016,28.59174]
[1779888955739,31.45,75107.29,0.0,0.36174,0.00016,28.59174]
[1779888955836,31.45,75107.29,0.0,0.36174,0.00016,28.59174]
[1779888956109,31.45,75124.89,0.0,0.36449,0.00016,28.6719]
[1779888957414,31.45,75124.89,0.0,0.36449,0.00016,28.6719]
[1779888957464,31.45,75124.89,0.0,0.36449,0.00016,28.6719]
[1779888957477,31.45,75136.52,0.0,0.36631,0.00016,28.72412]
[1779888960636,31.45,75134.43,0.0,0.36599,0.00016,28.71492]
[1779888961301,31.46,75133.79,0.0,0.36589,0.00016,28.71219]
[1779888965989,31.46,75136.29,0.0,0.36629,0.00016,28.72369]
[1779888966020,31.46,75136.29,0.0,0.36629,0.00016,28.72369]
[1779888966428,31.46,75150.76,0.0,0.36857,0.00016,28.78797]
[1779888967421,31.46,75167.44,0.0,0.37119,0.00016,28.86088]
[1779888969395,31.46,75169.79,0.0,0.37156,0.00016,28.871]
[1779888969939,31.46,75169.79,0.0,0.37156,0.00016,28.871]
[1779888969995,31.46,75169.79,0.0,0.37156,0.00016,28.871]
[1779888971451,31.46,75182.29,0.0,0.37352,0.00016,28.92462]
[1779888972164,31.46,75182.29,0.0,0.37352,0.00016,28.92462]
[1779888972376,31.46,75184.65,0.0,0.37389,0.00016,28.93462]
[1779888972850,31.46,75184.65,0.0,0.37389,0.00016,28.93462]
[1779888972884,31.46,75184.65,0.0,0.37389,0.00016,28.93462]
[1779888972933,31.46,75184.65,0.0,0.37389,0.00016,28.93462]
[1779888972947,31.46,75184.65,0.0,0.37389,0.00016,28.93462]
[1779888972967,31.46,75184.65,0.0,0.37389,0.00016,28.93462]
[1779888973050,31.46,75184.65,0.0,0.37389,0.00016,28.93462]
[1779888973131,31.46,75193.4,0.0,0.37527,0.00016,28.9717]
[1779888974121,31.46,75193.4,0.0,0.37527,0.00016,28.9717]
[1779888974220,31.46,75198.72,0.0,0.37611,0.00016,28.99394]
[1779888976355,31.46,75198.72,0.0,0.37611,0.00016,28.99394]
[1779888976370,31.46,75198.72,0.0,0.37611,0.00016,28.99394]
[1779888976410,31.45,75202.91,0.0,0.37676,0.00016,29.01129]
[1779888978084,31.45,75201.53,0.0,0.37654,0.00016,29.00552]
[1779888978109,31.45,75201.53,0.0,0.37654,0.00016,29.00552]
[1779888978211,31.45,75200.37,0.0,0.37635,0.00016,29.00046]
[1779888980909,31.45,75193.63,0.0,0.37528,0.00016,28.97203]
[1779888981370,31.45,75196.82,0.0,0.37578,0.00016,28.98531]
[1779888984357,31.45,75188.92,0.0,0.37452,0.00016,28.95171]
[1779888987360,31.44,75196.83,0.0,0.37576,0.00016,28.98492]
[1779888992395,31.44,75194.64,0.0,0.37539,0.00016,28.97242]
[1779888996410,31.44,75175.84,0.0,0.37242,0.00016,28.89208]
[1779888997454,31.44,75170.12,0.0,0.37151,0.00016,28.86739]
[1779888997986,31.44,75170.12,0.0,0.37151,0.00016,28.86739]
[1779888998006,31.44,75170.12,0.0,0.37151,0.00016,28.86739]
[1779888998229,31.44,75170.12,0.0,0.37151,0.00016,28.86739]
[1779888998316,31.44,75170.12,0.0,0.37151,0.00016,28.86739]
[1779888998483,31.44,75168.4,0.0,0.37124,0.00016,28.85993]
[1779888999015,31.44,75157.51,0.0,0.36953,0.00016,28.81247]
[1779889000313,31.44,75157.51,0.0,0.36953,0.00016,28.81247]
[1779889000352,31.44,75157.51,0.0,0.36953,0.00016,28.81247]
[1779889000401,31.44,75150.38,0.0,0.36841,0.00016,28.78114]
[1779889004846,31.44,75148.87,0.0,0.36818,0.00016,28.77463]
[1779889004848,31.44,75148.59,0.0,0.36814,0.00016,28.77345]
[1779889010950,31.44,75145.4,0.0,0.36764,0.00016,28.75957]
[1779889011992,31.44,75143.78,0.0,0.36739,0.00016,28.75248]
[1779889012449,31.44,75141.72,0.0,0.36707,0.00016,28.74337]
[1779889013397,31.44,75141.72,0.0,0.36707,0.00016,28.74337]
[1779889013454,31.44,75141.72,0.0,0.36707,0.00016,28.74337]
[1779889013491,31.44,75134.86,0.0,0.366,0.00016,28.71279]
[1779889014607,31.45,75128.63,0.0,0.36503,0.00016,28.68488]
[1779889014653,31.45,75128.63,0.0,0.36503,0.00016,28.68488]
[1779889014889,31.45,75128.63,0.0,0.36503,0.00016,28.68488]
[1779889016318,31.45,75119.94,0.0,0.36367,0.00016,28.64576]
[1779889016577,31.45,75119.94,0.0,0.36367,0.00016,28.64576]
[1779889016585,31.45,75119.94,0.0,0.36367,0.00016,28.64576]
[1779889016658,31.45,75119.94,0.0,0.36367,0.00016,28.64576]
[1779889018847,31.45,75106.01,0.0,0.36149,0.00016,28.582]
[1779889018898,31.45,75106.01,0.0,0.36149,0.00016,28.582]
[1779889018951,31.45,75106.01,0.0,0.36149,0.00016,28.582]
[1779889019071,31.45,75100.42,0.0,0.36062,0.00016,28.55611]
[1779889020180,31.45,75100.42,0.0,0.36062,0.00016,28.55611]
[1779889020217,31.45,75100.42,0.0,0.36062,0.00016,28.55611]
[1779889020631,31.45,75092.58,0.0,0.35939,0.00016,28.51957]
[1779889020677,31.45,75092.58,0.0,0.35939,0.00016,28.51957]
[1779889020931,31.45,75092.58,0.0,0.35939,0.00016,28.51957]
[1779889022292,31.45,75092.58,0.0,0.35939,0.00016,28.51957]
[1779889022302,31.45,75092.58,0.0,0.35939,0.00016,28.51957]
[1779889022377,31.45,75092.58,0.0,0.35939,0.00016,28.51957]
[1779889022391,31.44,75092.04,0.0,0.3593,0.00016,28.51683]
[1779889023361,31.44,75100.51,0.0,0.36062,0.00016,28.55612]
[1779889023669,31.44,75100.51,0.0,0.36062,0.00016,28.55612]
[1779889023756,31.44,75100.51,0.0,0.36062,0.00016,28.55612]
[1779889023993,31.44,75100.51,0.0,0.36062,0.00016,28.55612]
[1779889024391,31.44,75098.03,0.0,0.36023,0.00016,28.54455]
[1779889027267,31.44,75108.25,0.0,0.36181,0.00016,28.59144]
[1779889027838,31.44,75108.25,0.0,0.36181,0.00016,28.59144]
[1779889028447,31.44,75108.42,0.0,0.36184,0.00016,28.59216]
[1779889030163,31.44,75104.84,0.0,0.36127,0.00016,28.57555]
[1779889030480,31.44,75102.41,0.0,0.36089,0.00016,28.56434]
[1779889031453,31.44,75081.62,0.0,0.35765,0.00016,28.46718]
[1779889031698,31.44,75081.62,0.0,0.35765,0.00016,28.46718]
[1779889031954,31.44,75081.62,0.0,0.35765,0.00016,28.46718]
[1779889032142,31.44,75081.62,0.0,0.35765,0.00016,28.46718]
[1779889032245,31.44,75081.62,0.0,0.35765,0.00016,28.46718]
[1779889032430,31.44,75081.62,0.0,0.35765,0.00016,28.46718]
[1779889032440,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889032585,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889032655,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889032706,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889032810,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889032935,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889033051,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889033484,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889033486,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889033516,31.44,75068.37,0.0,0.35559,0.00016,28.40452]
[1779889033120,31.44,75061.32,0.0,0.35449,0.00016,28.37082]
[1779889034059,31.44,75061.32,0.0,0.3545,0.00016,28.37086]
[1779889035589,31.44,75063.61,0.0,0.35485,0.00016,28.38181]
[1779889035624,31.44,75063.61,0.0,0.35485,0.00016,28.38181]
[1779889035647,31.44,75063.61,0.0,0.35485,0.00016,28.38181]
[1779889036062,31.44,75063.61,0.0,0.35485,0.00016,28.38181]
[1779889037295,31.44,75063.61,0.0,0.35485,0.00016,28.38181]
[1779889037297,31.44,75063.61,0.0,0.35485,0.00016,28.38181]
[1779889037338,31.44,75063.61,0.0,0.35485,0.00016,28.38181]
[1779889037391,31.44,75080.12,0.0,0.35741,0.00016,28.46018]
[1779889038883,31.44,75081.6,0.0,0.35764,0.00016,28.46707]
[1779889038965,31.44,75081.6,0.0,0.35764,0.00016,28.46707]
[1779889039188,31.44,75071.3,0.0,0.35604,0.00016,28.41834]
[1779889040214,31.44,75071.3,0.0,0.35604,0.00016,28.41834]
[1779889040220,31.44,75071.3,0.0,0.35604,0.00016,28.41834]
[1779889040289,31.44,75071.3,0.0,0.35604,0.00016,28.41834]
[1779889040336,31.44,75059.37,0.0,0.35418,0.00016,28.36128]
[1779889041315,31.44,75059.37,0.0,0.35418,0.00016,28.36128]
[1779889041339,31.44,75059.37,0.0,0.35418,0.00016,28.36128]
[1779889041421,31.44,75053.78,0.0,0.35332,0.00016,28.33435]
[1779889042985,31.44,75056.75,0.0,0.35378,0.00016,28.34868]
[1779889043460,31.44,75059.34,0.0,0.35418,0.00016,28.36115]
[1779889049158,31.44,75066.64,0.0,0.35531,0.00016,28.39612]
[1779889053189,31.44,75053.49,0.0,0.35326,0.00016,28.32994]
[1779889054196,31.44,75053.49,0.0,0.35326,0.00016,28.33]
[1779889055376,31.44,75053.49,0.0,0.35326,0.00016,28.33]
[1779889055433,31.44,75053.49,0.0,0.35326,0.00016,28.33]
[1779889055554,31.44,75043.62,0.0,0.35173,0.00015,28.28221]
[1779889058166,31.44,75041.72,0.0,0.35145,0.00015,28.27312]
[1779889058561,31.44,75040.93,0.0,0.35133,0.00015,28.26935]
[1779889063577,31.44,75039.69,0.0,0.35115,0.00015,28.26372]
[1779889064564,31.44,75039.69,0.0,0.35115,0.00015,28.26372]
[1779889064577,31.44,75054.19,0.0,0.3534,0.00016,28.33417]
[1779889065476,31.44,75066.99,0.0,0.35538,0.00016,28.39559]
[1779889068452,31.44,75061.58,0.0,0.35454,0.00016,28.36973]
[1779889068552,31.44,75057.64,0.0,0.35393,0.00016,28.35079]
[1779889071963,31.44,75056.77,0.0,0.3538,0.00016,28.34657]
[1779889071995,31.44,75056.77,0.0,0.3538,0.00016,28.34657]
[1779889073771,31.44,75046.27,0.0,0.35217,0.00015,28.29582]
[1779889077641,31.44,75039.01,0.0,0.35105,0.00015,28.26066]
[1779889078572,31.44,75041.96,0.0,0.35151,0.00015,28.27511]
[1779889081001,31.45,75040.23,0.0,0.35125,0.00015,28.26678]
[1779889081393,31.45,75040.23,0.0,0.35125,0.00015,28.26683]
[1779889082641,31.45,75040.23,0.0,0.35125,0.00015,28.26683]
[1779889082706,31.45,75040.23,0.0,0.35125,0.00015,28.26683]
[1779889082519,31.45,75031.21,0.0,0.34986,0.00015,28.22272]
[1779889083514,31.45,75018.52,0.0,0.3479,0.00015,28.16012]
[1779889084793,31.45,75018.52,0.0,0.34791,0.00015,28.16026]
[1779889085429,31.45,75018.52,0.0,0.34791,0.00015,28.16026]
[1779889085526,31.45,75000.68,0.0,0.34516,0.00015,28.07094]
[1779889086791,31.45,75000.68,0.0,0.34516,0.00015,28.07108]
[1779889087113,31.45,75000.68,0.0,0.34516,0.00015,28.07108]
[1779889087136,31.45,75000.68,0.0,0.34516,0.00015,28.07108]
[1779889087443,31.45,74977.68,0.0,0.34164,0.00015,27.95414]
[1779889087631,31.45,74977.68,0.0,0.34164,0.00015,27.95414]
[1779889087893,31.45,74977.68,0.0,0.34164,0.00015,27.95414]
[1779889087973,31.45,74977.68,0.0,0.34164,0.00015,27.95414]
[1779889088452,31.45,74970.62,0.0,0.34055,0.00015,27.91767]
[1779889088685,31.45,74970.62,0.0,0.34055,0.00015,27.91767]
[1779889088707,31.45,74970.62,0.0,0.34055,0.00015,27.91767]
[1779889089244,31.45,74970.62,0.0,0.34055,0.00015,27.91767]
[1779889089536,31.45,74969.31,0.0,0.34034,0.00015,27.91073]
[1779889090416,31.45,74969.31,0.0,0.34034,0.00015,27.91073]
[1779889090444,31.45,74969.31,0.0,0.34034,0.00015,27.91073]
[1779889090475,31.45,74964.28,0.0,0.33957,0.00015,27.88468]
[1779889091918,31.45,74964.28,0.0,0.33957,0.00015,27.88458]
[1779889093436,31.45,74962.64,0.0,0.33932,0.00015,27.87599]
[1779889093477,31.45,74962.64,0.0,0.33932,0.00015,27.87599]
[1779889093538,31.45,74962.64,0.0,0.33932,0.00015,27.87599]
[1779889093550,31.45,74962.64,0.0,0.33932,0.00015,27.87599]
[1779889093615,31.45,74951.73,0.0,0.33765,0.00015,27.81913]
[1779889094404,31.45,74951.73,0.0,0.33765,0.00015,27.81913]
[1779889094493,31.45,74951.73,0.0,0.33765,0.00015,27.81916]
[1779889095007,31.45,74951.73,0.0,0.33765,0.00015,27.81916]
[1779889095074,31.45,74951.73,0.0,0.33765,0.00015,27.81916]
[1779889095515,31.45,74945.3,0.0,0.33667,0.00015,27.7854]
[1779889095755,31.45,74945.3,0.0,0.33667,0.00015,27.7854]
[1779889096409,31.45,74945.3,0.0,0.33667,0.00015,27.7854]
[1779889096530,31.45,74945.3,0.0,0.33667,0.00015,27.7854]
[1779889096611,31.45,74920.53,0.0,0.3329,0.00015,27.65382]
[1779889097530,31.45,74920.53,0.0,0.3329,0.00015,27.65382]
[1779889097632,31.45,74932.8,0.0,0.33477,0.00015,27.71931]
[1779889098393,31.45,74932.8,0.0,0.33477,0.00015,27.71931]
[1779889098602,31.45,74950.32,0.0,0.33744,0.00015,27.81195]
[1779889099229,31.45,74950.32,0.0,0.33744,0.00015,27.81195]
[1779889099424,31.45,74950.32,0.0,0.33744,0.00015,27.81195]
[1779889099606,31.45,74950.32,0.0,0.33744,0.00015,27.81195]
[1779889099636,31.45,74950.32,0.0,0.33744,0.00015,27.81195]
[1779889099937,31.45,74950.32,0.0,0.33744,0.00015,27.81195]
[1779889100200,31.45,74950.32,0.0,0.33744,0.00015,27.81195]
[1779889100624,31.45,74950.32,0.0,0.33744,0.00015,27.81195]
[1779889100544,31.45,74939.22,0.0,0.33575,0.00015,27.75349]
[1779889100751,31.45,74939.22,0.0,0.33575,0.00015,27.75349]
[1779889100912,31.45,74939.22,0.0,0.33575,0.00015,27.75349]
[1779889101065,31.45,74939.22,0.0,0.33575,0.00015,27.75349]
[1779889101657,31.45,74928.2,0.0,0.33408,0.00015,27.69501]
[1779889102115,31.45,74928.2,0.0,0.33408,0.00015,27.69501]
[1779889102514,31.45,74928.2,0.0,0.33408,0.00015,27.69501]
[1779889102619,31.45,74928.2,0.0,0.33408,0.00015,27.69506]
[1779889103541,31.45,74928.2,0.0,0.33408,0.00015,27.69506]
[1779889103604,31.45,74888.43,0.0,0.32805,0.00015,27.48011]
[1779889104579,31.45,74888.43,0.0,0.32806,0.00015,27.48031]
[1779889106599,31.48,74877.47,0.0,0.32658,0.00015,27.42597]
[1779889109621,31.5,74900.32,0.0,0.33012,0.00015,27.55405]
[1779889110636,31.5,74897.54,0.0,0.3297,0.00015,27.53914]
[1779889110705,31.5,74897.54,0.0,0.3297,0.00015,27.53914]
[1779889110711,31.5,74897.54,0.0,0.3297,0.00015,27.53914]
[1779889110750,31.5,74897.54,0.0,0.3297,0.00015,27.53914]
[1779889111190,31.5,74897.54,0.0,0.3297,0.00015,27.53914]
[1779889111637,31.5,74883.57,0.0,0.32759,0.00015,27.46]
[1779889113659,31.5,74886.96,0.0,0.32811,0.00015,27.47911]
[1779889115667,31.51,74895.72,0.0,0.32946,0.00015,27.52759]
[1779889116296,31.51,74895.72,0.0,0.32946,0.00015,27.52759]
[1779889116599,31.51,74895.72,0.0,0.32946,0.00015,27.52759]
[1779889116686,31.51,74899.6,0.0,0.33004,0.00015,27.54866]
[1779889117322,31.51,74899.6,0.0,0.33004,0.00015,27.54866]
[1779889117683,31.51,74907.71,0.0,0.33127,0.00015,27.59269]
[1779889117748,31.51,74907.71,0.0,0.33127,0.00015,27.59269]
[1779889118689,31.51,74892.2,0.0,0.32893,0.00015,27.50875]
[1779889118946,31.51,74892.2,0.0,0.32893,0.00015,27.50875]
[1779889119697,31.51,74890.25,0.0,0.32865,0.00015,27.49833]
[1779889122665,31.51,74904.54,0.0,0.33082,0.00015,27.57656]
[1779889127682,31.52,74904.76,0.0,0.33088,0.00015,27.57839]
[1779889130743,31.52,74914.26,0.0,0.33233,0.00015,27.63014]
[1779889132771,31.52,74903.11,0.0,0.33065,0.00015,27.57035]
[1779889133172,31.52,74903.11,0.0,0.33065,0.00015,27.57035]
[1779889133688,31.52,74880.46,0.0,0.32724,0.00015,27.4471]
[1779889135615,31.53,74886.34,0.0,0.32814,0.00015,27.47977]
[1779889136608,31.53,74894.82,0.0,0.32943,0.00015,27.52628]
[1779889137647,31.53,74909.7,0.0,0.33169,0.00015,27.60716]
[1779889140670,31.53,74915.98,0.0,0.33265,0.00015,27.6411]
[1779889141443,31.53,74915.98,0.0,0.33265,0.00015,27.6411]
[1779889141504,31.53,74915.98,0.0,0.33265,0.00015,27.6411]
[1779889141675,31.53,74903.22,0.0,0.33072,0.00015,27.57259]
[1779889141994,31.53,74903.22,0.0,0.33072,0.00015,27.57259]
[1779889142382,31.53,74903.22,0.0,0.33072,0.00015,27.57259]
[1779889142639,31.53,74887.29,0.0,0.32832,0.00015,27.48617]
[1779889143181,31.53,74887.29,0.0,0.32832,0.00015,27.48617]
[1779889143256,31.53,74887.29,0.0,0.32832,0.00015,27.48617]
[1779889143367,31.53,74887.29,0.0,0.32832,0.00015,27.48617]
[1779889143516,31.53,74887.29,0.0,0.32832,0.00015,27.48617]
[1779889143564,31.53,74887.29,0.0,0.32832,0.00015,27.48617]
[1779889143629,31.53,74887.29,0.0,0.32832,0.00015,27.48617]
[1779889143651,31.53,74887.29,0.0,0.32832,0.00015,27.48617]
[1779889143673,31.53,74867.05,0.0,0.32529,0.00015,27.37525]
[1779889144189,31.53,74867.05,0.0,0.32529,0.00015,27.37525]
[1779889144210,31.53,74867.05,0.0,0.32529,0.00015,27.37525]
[1779889144245,31.53,74867.05,0.0,0.32529,0.00015,27.37525]
[1779889144311,31.53,74865.53,0.0,0.32506,0.00015,27.36683]
[1779889145604,31.55,74856.99,0.0,0.32387,0.00015,27.32265]
[1779889145746,31.55,74856.99,0.0,0.32387,0.00015,27.32265]
[1779889145832,31.55,74856.99,0.0,0.32387,0.00015,27.32265]
[1779889146343,31.55,74856.99,0.0,0.32387,0.00015,27.32265]
[1779889146491,31.55,74856.99,0.0,0.32387,0.00015,27.32265]
[1779889146629,31.55,74836.52,0.0,0.32082,0.00015,27.20822]
[1779889147013,31.55,74836.52,0.0,0.32082,0.00015,27.20822]
[1779889147373,31.55,74836.52,0.0,0.32082,0.00015,27.20822]
[1779889147557,31.55,74836.52,0.0,0.32082,0.00015,27.20822]
[1779889147651,31.55,74836.04,0.0,0.32073,0.00015,27.20498]
[1779889147946,31.55,74836.04,0.0,0.32073,0.00015,27.20498]
[1779889147955,31.55,74836.04,0.0,0.32073,0.00015,27.20498]
[1779889147981,31.55,74836.04,0.0,0.32073,0.00015,27.20498]
[1779889148339,31.55,74836.04,0.0,0.32073,0.00015,27.20498]
[1779889148451,31.55,74836.04,0.0,0.32073,0.00015,27.20498]
[1779889148679,31.55,74836.04,0.0,0.32073,0.00015,27.20498]
[1779889148992,31.55,74844.2,0.0,0.32195,0.00015,27.25093]
[1779889149036,31.55,74844.2,0.0,0.32195,0.00015,27.25093]
[1779889149140,31.55,74846.36,0.0,0.32226,0.00015,27.26244]
[1779889149813,31.55,74846.36,0.0,0.32226,0.00015,27.26244]
[1779889149914,31.55,74846.36,0.0,0.32226,0.00015,27.26244]
[1779889149941,31.55,74846.36,0.0,0.32226,0.00015,27.26244]
[1779889150065,31.55,74846.36,0.0,0.32226,0.00015,27.26244]
[1779889150312,31.55,74846.36,0.0,0.32226,0.00015,27.26244]
[1779889150485,31.55,74846.36,0.0,0.32226,0.00015,27.26244]
[1779889150543,31.55,74846.36,0.0,0.32226,0.00015,27.26244]
[1779889150608,31.55,74846.36,0.0,0.32226,0.00015,27.26244]
[1779889150701,31.54,74864.87,0.0,0.325,0.00015,27.3647]
[1779889150803,31.54,74864.87,0.0,0.325,0.00015,27.3647]
[1779889150949,31.54,74864.87,0.0,0.325,0.00015,27.3647]
[1779889151974,31.55,74870.9,0.0,0.32593,0.00015,27.39881]
[1779889153303,31.55,74887.98,0.0,0.3285,0.00015,27.49259]
[1779889154987,31.55,74895.78,0.0,0.32969,0.00015,27.53555]
[1779889156489,31.55,74895.78,0.0,0.32969,0.00015,27.53555]
[1779889156557,31.55,74895.78,0.0,0.32969,0.00015,27.53555]
[1779889156638,31.55,74894.96,0.0,0.32957,0.00015,27.5313]
[1779889158279,31.55,74882.14,0.0,0.32766,0.00015,27.46182]
[1779889159652,31.55,74882.14,0.0,0.32766,0.00015,27.46182]
[1779889159658,31.55,74882.14,0.0,0.32766,0.00015,27.46182]
[1779889159670,31.55,74882.14,0.0,0.32766,0.00015,27.46182]
[1779889159698,31.55,74882.14,0.0,0.32766,0.00015,27.46182]
[1779889159713,31.55,74874.37,0.0,0.32649,0.00015,27.41937]
[1779889159829,31.55,74874.37,0.0,0.32649,0.00015,27.41937]
[1779889161299,31.56,74876.92,0.0,0.32688,0.00015,27.43366]
[1779889161369,31.56,74875.57,0.0,0.32669,0.00015,27.42654]
[1779889165932,31.56,74876.84,0.0,0.32691,0.00015,27.43468]
[1779889166707,31.56,74888.55,0.0,0.32868,0.00015,27.499]
[1779889168730,31.57,74889.47,0.0,0.32884,0.00015,27.50454]
[1779889171675,31.57,74879.5,0.0,0.32734,0.00015,27.44769]
[1779889172709,31.57,74870.18,0.0,0.32595,0.00015,27.39668]
[1779889174755,31.58,74875.11,0.0,0.3267,0.00015,27.42433]
[1779889175678,31.58,74885.78,0.0,0.32832,0.00015,27.48301]
[1779889178761,31.58,74892.93,0.0,0.32941,0.00015,27.52261]
[1779889180693,31.58,74878.94,0.0,0.32732,0.00015,27.44674]
[1779889182969,31.59,74876.01,0.0,0.32689,0.00015,27.43114]
[1779889182978,31.59,74876.01,0.0,0.32689,0.00015,27.43114]
[1779889183016,31.59,74876.01,0.0,0.32689,0.00015,27.43114]
[1779889183069,31.59,74876.01,0.0,0.32689,0.00015,27.43114]
[1779889183297,31.59,74890.3,0.0,0.32905,0.00015,27.50948]
[1779889185404,31.59,74890.22,0.0,0.32905,0.00015,27.50932]
[1779889185416,31.59,74890.22,0.0,0.32905,0.00015,27.50932]
[1779889185628,31.59,74890.22,0.0,0.32905,0.00015,27.50932]
[1779889185716,31.59,74901.2,0.0,0.33071,0.00015,27.56898]
[1779889187428,31.59,74894.24,0.0,0.32966,0.00015,27.53152]
[1779889187459,31.59,74894.24,0.0,0.32966,0.00015,27.53152]
[1779889189051,31.59,74901.18,0.0,0.33072,0.00015,27.56939]
[1779889189072,31.59,74901.18,0.0,0.33072,0.00015,27.56939]
[1779889189230,31.59,74901.18,0.0,0.33072,0.00015,27.56939]
[1779889189247,31.59,74901.18,0.0,0.33072,0.00015,27.56939]
[1779889189573,31.59,74915.03,0.0,0.33282,0.00015,27.64386]
[1779889191630,31.59,74915.03,0.0,0.33282,0.00015,27.64397]
[1779889191662,31.59,74915.03,0.0,0.33282,0.00015,27.64397]
[1779889192075,31.59,74908.02,0.0,0.33176,0.00015,27.60654]
[1779889192111,31.59,74908.02,0.0,0.33176,0.00015,27.60654]
[1779889192378,31.59,74896.1,0.0,0.32997,0.00015,27.54239]
[1779889192939,31.59,74896.1,0.0,0.32997,0.00015,27.54239]
[1779889192962,31.59,74896.1,0.0,0.32997,0.00015,27.54239]
[1779889194663,31.6,74888.59,0.0,0.32884,0.00015,27.50176]
[1779889194693,31.6,74888.59,0.0,0.32884,0.00015,27.50176]
[1779889194762,31.6,74878.95,0.0,0.3274,0.00015,27.44932]
[1779889195175,31.6,74878.95,0.0,0.3274,0.00015,27.44932]
[1779889196032,31.6,74876.68,0.0,0.32706,0.00015,27.43709]
[1779889196065,31.6,74876.68,0.0,0.32706,0.00015,27.43709]
[1779889196288,31.6,74876.68,0.0,0.32707,0.00015,27.43734]
[1779889196895,31.6,74876.68,0.0,0.32707,0.00015,27.43734]
[1779889197132,31.6,74876.68,0.0,0.32707,0.00015,27.43734]
[1779889197248,31.6,74876.68,0.0,0.32707,0.00015,27.43734]
[1779889197415,31.6,74876.68,0.0,0.32707,0.00015,27.43734]
[1779889197448,31.6,74876.68,0.0,0.32707,0.00015,27.43734]
[1779889197724,31.6,74868.32,0.0,0.32582,0.00015,27.39163]
[1779889199750,31.6,74868.32,0.0,0.32583,0.00015,27.39191]
[1779889200330,31.6,74871.33,0.0,0.3263,0.00015,27.40909]
[1779889201571,31.61,74855.21,0.0,0.3239,0.00015,27.32041]
[1779889202594,31.61,74855.21,0.0,0.3239,0.00015,27.32041]
[1779889202696,31.61,74859.7,0.0,0.32457,0.00015,27.34533]
[1779889203427,31.61,74859.7,0.0,0.32457,0.00015,27.34533]
[1779889203671,31.61,74871.97,0.0,0.32642,0.00015,27.41351]
[1779889203904,31.61,74871.97,0.0,0.32642,0.00015,27.41351]
[1779889204163,31.61,74871.97,0.0,0.32642,0.00015,27.41351]
[1779889204256,31.61,74871.97,0.0,0.32642,0.00015,27.41351]
[1779889204269,31.61,74871.97,0.0,0.32642,0.00015,27.41351]
[1779889204304,31.61,74871.97,0.0,0.32642,0.00015,27.41351]
[1779889204742,31.61,74871.97,0.0,0.32642,0.00015,27.41351]
[1779889204793,31.61,74877.22,0.0,0.32721,0.00015,27.44232]
[1779889206267,31.61,74877.98,0.0,0.32733,0.00015,27.44676]
[1779889206558,31.61,74877.98,0.0,0.32733,0.00015,27.44676]
[1779889206564,31.61,74877.98,0.0,0.32733,0.00015,27.44676]
[1779889206571,31.61,74877.98,0.0,0.32733,0.00015,27.44676]
[1779889206584,31.61,74877.98,0.0,0.32733,0.00015,27.44676]
[1779889206794,31.61,74877.98,0.0,0.32733,0.00015,27.44676]
[1779889206826,31.61,74871.41,0.0,0.32635,0.00015,27.41098]
[1779889207204,31.61,74871.41,0.0,0.32635,0.00015,27.41098]
[1779889207256,31.61,74871.41,0.0,0.32635,0.00015,27.41098]
[1779889207748,31.61,74871.41,0.0,0.32635,0.00015,27.41098]
[1779889207734,31.61,74871.15,0.0,0.32632,0.00015,27.4098]
[1779889210411,31.62,74858.66,0.0,0.32447,0.00015,27.34139]
[1779889211901,31.62,74857.35,0.0,0.32428,0.00015,27.33443]
[1779889211967,31.62,74857.35,0.0,0.32428,0.00015,27.33443]
[1779889212655,31.62,74851.24,0.0,0.32337,0.00015,27.30079]
[1779889214182,31.62,74845.81,0.0,0.32256,0.00015,27.27044]
[1779889214238,31.62,74845.81,0.0,0.32256,0.00015,27.27044]
[1779889214438,31.62,74845.81,0.0,0.32256,0.00015,27.27042]
[1779889219791,31.62,74845.34,0.0,0.32249,0.00015,27.2678]
[1779889220775,31.62,74830.59,0.0,0.32029,0.00015,27.18491]
[1779889222556,31.62,74827.43,0.0,0.31982,0.00015,27.16686]
[1779889222653,31.62,74835.19,0.0,0.32097,0.00015,27.21064]
[1779889226524,31.62,74841.82,0.0,0.32195,0.00015,27.24768]
[1779889228806,31.62,74840.6,0.0,0.32177,0.00015,27.24074]
[1779889230171,31.62,74840.49,0.0,0.32175,0.00015,27.24004]
[1779889230567,31.62,74874.55,0.0,0.32685,0.00015,27.42906]
[1779889230868,31.62,74874.55,0.0,0.32685,0.00015,27.42906]
[1779889230952,31.62,74874.55,0.0,0.32685,0.00015,27.42906]
[1779889231263,31.62,74874.55,0.0,0.32685,0.00015,27.42906]
[1779889231296,31.62,74874.55,0.0,0.32685,0.00015,27.42906]
[1779889231432,31.62,74874.55,0.0,0.32685,0.00015,27.42906]
[1779889231673,31.62,74874.55,0.0,0.32685,0.00015,27.42906]
[1779889231827,31.62,74874.55,0.0,0.32685,0.00015,27.42906]
[1779889231830,31.62,74874.12,0.0,0.32678,0.00015,27.42386]
[1779889231940,31.62,74874.12,0.0,0.32678,0.00015,27.42386]
[1779889234612,31.62,74885.84,0.0,0.32855,0.00015,27.48834]
[1779889236102,31.62,74886.33,0.0,0.32863,0.00015,27.49139]
[1779889236136,31.62,74886.33,0.0,0.32863,0.00015,27.49139]
[1779889236608,31.62,74877.6,0.0,0.32732,0.00015,27.44375]
[1779889237054,31.62,74877.6,0.0,0.32732,0.00015,27.44375]
[1779889237190,31.62,74877.6,0.0,0.32732,0.00015,27.44375]
[1779889237195,31.62,74877.6,0.0,0.32732,0.00015,27.44375]
[1779889237225,31.62,74877.6,0.0,0.32732,0.00015,27.44375]
[1779889237613,31.62,74875.86,0.0,0.32707,0.00015,27.43446]
[1779889239055,31.63,74876.47,0.0,0.32717,0.00015,27.43805]
[1779889239628,31.63,74877.03,0.0,0.32726,0.00015,27.44136]
[1779889241014,31.63,74879.3,0.0,0.32761,0.00015,27.45403]
[1779889241823,31.63,74854.37,0.0,0.32388,0.00015,27.31689]
[1779889242152,31.63,74854.37,0.0,0.32388,0.00015,27.31689]
[1779889242652,31.63,74854.37,0.0,0.32389,0.00015,27.31717]
[1779889243818,31.63,74844.4,0.0,0.3224,0.00015,27.2617]
[1779889245810,31.63,74830.06,0.0,0.32026,0.00015,27.1809]
[1779889246115,31.63,74830.06,0.0,0.32026,0.00015,27.1809]
[1779889246825,31.63,74823.27,0.0,0.31925,0.00015,27.14249]
[1779889248784,31.63,74818.95,0.0,0.3186,0.00015,27.11779]
[1779889248862,31.63,74818.95,0.0,0.3186,0.00015,27.11779]
[1779889248813,31.63,74817.52,0.0,0.31839,0.00015,27.10966]
[1779889251089,31.63,74825.0,0.0,0.31949,0.00015,27.15193]
[1779889251722,31.63,74825.87,0.0,0.31962,0.00015,27.15686]
[1779889256763,31.63,74831.69,0.0,0.32048,0.00015,27.18942]
[1779889257344,31.63,74831.69,0.0,0.32048,0.00015,27.18942]
[1779889260033,31.63,74840.23,0.0,0.32175,0.00015,27.23724]
[1779889265200,31.62,74839.48,0.0,0.32162,0.00015,27.2325]
[1779889265406,31.62,74839.48,0.0,0.32162,0.00015,27.2325]
[1779889265773,31.62,74839.48,0.0,0.32162,0.00015,27.2325]
[1779889266519,31.62,74835.37,0.0,0.321,0.00015,27.2093]
[1779889266670,31.62,74835.37,0.0,0.321,0.00015,27.2093]
[1779889266855,31.62,74835.37,0.0,0.321,0.00015,27.2093]
[1779889266897,31.62,74857.79,0.0,0.32435,0.00015,27.33444]
[1779889267504,31.62,74857.79,0.0,0.32435,0.00015,27.33444]
[1779889267546,31.62,74857.79,0.0,0.32435,0.00015,27.33444]
[1779889267846,31.62,74857.79,0.0,0.32436,0.00015,27.33482]
[1779889269888,31.63,74851.24,0.0,0.3234,0.00015,27.29901]
[1779889270536,31.63,74851.24,0.0,0.3234,0.00015,27.29901]
[1779889270604,31.63,74851.24,0.0,0.3234,0.00015,27.29901]
[1779889270679,31.63,74851.24,0.0,0.3234,0.00015,27.29901]
[1779889270853,31.63,74851.24,0.0,0.3234,0.00015,27.29901]
[1779889270910,31.63,74845.26,0.0,0.32251,0.00015,27.26582]
[1779889271597,31.63,74845.26,0.0,0.32251,0.00015,27.26582]
[1779889271666,31.63,74845.26,0.0,0.32251,0.00015,27.26582]
[1779889271711,31.63,74845.26,0.0,0.32251,0.00015,27.26582]
[1779889271775,31.63,74845.26,0.0,0.32251,0.00015,27.26582]
[1779889271911,31.63,74838.03,0.0,0.32142,0.00015,27.22512]
[1779889273904,31.63,74828.14,0.0,0.31995,0.00015,27.16921]
[1779889274018,31.63,74828.14,0.0,0.31995,0.00015,27.16921]
[1779889275181,31.63,74825.92,0.0,0.31961,0.00015,27.15654]
[1779889277189,31.62,74830.63,0.0,0.32031,0.00015,27.183]
[1779889282057,31.62,74826.42,0.0,0.31967,0.00015,27.15879]
[1779889282394,31.62,74826.42,0.0,0.31967,0.00015,27.15879]
[1779889282908,31.62,74837.25,0.0,0.32128,0.00015,27.2198]
[1779889283610,31.62,74837.25,0.0,0.32128,0.00015,27.2198]
[1779889283652,31.62,74837.25,0.0,0.32128,0.00015,27.2198]
[1779889283743,31.62,74849.59,0.0,0.32313,0.00015,27.28903]
[1779889284875,31.62,74849.59,0.0,0.32313,0.00015,27.28903]
[1779889284936,31.62,74849.59,0.0,0.32313,0.00015,27.28903]
[1779889284957,31.62,74849.59,0.0,0.32313,0.00015,27.28903]
[1779889284229,31.62,74867.64,0.0,0.32583,0.00015,27.38908]
[1779889284972,31.62,74867.64,0.0,0.32583,0.00015,27.38908]
[1779889285505,31.62,74867.64,0.0,0.32583,0.00015,27.38908]
[1779889285560,31.62,74867.64,0.0,0.32583,0.00015,27.38908]
[1779889285602,31.62,74867.64,0.0,0.32583,0.00015,27.38908]
[1779889285686,31.63,74878.07,0.0,0.32741,0.00015,27.44694]
[1779889288678,31.63,74874.87,0.0,0.32693,0.00015,27.42954]
[1779889288690,31.63,74874.87,0.0,0.32693,0.00015,27.42954]
[1779889288697,31.63,74874.87,0.0,0.32693,0.00015,27.42954]
[1779889288724,31.63,74874.87,0.0,0.32693,0.00015,27.42954]
[1779889288948,31.63,74868.23,0.0,0.32595,0.00015,27.39339]
[1779889289375,31.63,74868.23,0.0,0.32595,0.00015,27.39339]
[1779889289391,31.63,74868.23,0.0,0.32595,0.00015,27.39339]
[1779889289709,31.63,74868.23,0.0,0.32595,0.00015,27.39339]
[1779889289921,31.63,74862.85,0.0,0.32515,0.00015,27.36389]
[1779889290017,31.63,74862.85,0.0,0.32515,0.00015,27.36389]
[1779889290197,31.63,74862.85,0.0,0.32515,0.00015,27.36389]
[1779889290202,31.63,74862.85,0.0,0.32515,0.00015,27.36389]
[1779889290257,31.63,74862.85,0.0,0.32515,0.00015,27.36389]
[1779889290873,31.63,74862.85,0.0,0.32515,0.00015,27.36389]
[1779889290883,31.63,74862.85,0.0,0.32515,0.00015,27.36389]
[1779889290888,31.63,74862.85,0.0,0.32515,0.00015,27.36389]
[1779889290359,31.63,74848.75,0.0,0.32304,0.00015,27.28561]
[1779889290973,31.63,74848.75,0.0,0.32304,0.00015,27.28561]
[1779889291361,31.63,74848.75,0.0,0.32304,0.00015,27.28561]
[1779889291413,31.63,74848.75,0.0,0.32304,0.00015,27.28561]
[1779889291418,31.63,74846.92,0.0,0.32274,0.00015,27.27204]
[1779889294667,31.63,74844.27,0.0,0.32234,0.00015,27.25717]
[1779889294803,31.63,74844.27,0.0,0.32234,0.00015,27.25717]
[1779889294820,31.63,74844.27,0.0,0.32234,0.00015,27.25717]
[1779889294824,31.63,74844.27,0.0,0.32234,0.00015,27.25717]
[1779889294868,31.63,74844.27,0.0,0.32234,0.00015,27.25717]
[1779889294905,31.63,74842.22,0.0,0.32203,0.00015,27.24547]
[1779889295071,31.63,74842.22,0.0,0.32203,0.00015,27.24547]
[1779889295102,31.63,74842.22,0.0,0.32203,0.00015,27.24547]
[1779889295919,31.63,74842.22,0.0,0.32203,0.00015,27.24547]
[1779889295961,31.63,74842.22,0.0,0.32203,0.00015,27.24547]
[1779889295598,31.63,74829.41,0.0,0.32012,0.00015,27.17327]
[1779889296545,31.63,74829.41,0.0,0.32012,0.00015,27.17327]
[1779889296598,31.63,74829.41,0.0,0.32012,0.00015,27.17327]
[1779889296627,31.63,74825.99,0.0,0.31961,0.00015,27.15385]
[1779889297000,31.63,74825.99,0.0,0.31961,0.00015,27.15385]
[1779889297099,31.63,74825.99,0.0,0.31961,0.00015,27.15385]
[1779889298864,31.62,74836.3,0.0,0.32114,0.00015,27.21186]
[1779889301521,31.62,74843.71,0.0,0.32224,0.00015,27.25325]
[1779889301906,31.62,74844.42,0.0,0.32234,0.00015,27.25711]
[1779889304945,31.62,74841.5,0.0,0.3219,0.00015,27.24053]
[1779889305867,31.62,74843.98,0.0,0.32226,0.00015,27.2542]
[1779889307418,31.62,74847.34,0.0,0.32277,0.00015,27.27309]
[1779889307438,31.62,74847.34,0.0,0.32277,0.00015,27.27309]
[1779889311590,31.62,74829.29,0.0,0.32007,0.00015,27.1714]
[1779889313488,31.62,74829.29,0.0,0.32007,0.00015,27.1714]
[1779889313536,31.62,74829.29,0.0,0.32007,0.00015,27.1714]
[1779889313549,31.62,74830.72,0.0,0.32027,0.00015,27.17927]
[1779889315822,31.62,74834.15,0.0,0.32078,0.00015,27.1985]
[1779889315839,31.62,74834.15,0.0,0.32078,0.00015,27.1985]
[1779889315923,31.62,74834.18,0.0,0.32078,0.00015,27.19855]
[1779889317006,31.62,74834.18,0.0,0.32078,0.00015,27.19855]
[1779889319311,31.62,74840.65,0.0,0.32174,0.00015,27.23458]
[1779889319891,31.61,74831.75,0.0,0.32041,0.00015,27.18434]
[1779889322289,31.61,74820.62,0.0,0.31874,0.00015,27.12108]
[1779889324131,31.61,74828.23,0.0,0.31987,0.00015,27.16416]
[1779889324177,31.61,74828.23,0.0,0.31987,0.00015,27.16416]
[1779889324988,31.61,74829.06,0.0,0.31999,0.00015,27.16868]
[1779889326008,31.61,74829.06,0.0,0.31999,0.00015,27.16868]
[1779889326066,31.61,74829.06,0.0,0.31999,0.00015,27.16868]
[1779889326142,31.61,74829.06,0.0,0.31999,0.00015,27.16868]
[1779889326775,31.61,74832.06,0.0,0.32043,0.00015,27.18545]
[1779889327645,31.61,74832.06,0.0,0.32043,0.00015,27.18545]
[1779889327694,31.61,74832.06,0.0,0.32043,0.00015,27.18545]
[1779889327764,31.61,74835.84,0.0,0.321,0.00015,27.20668]
[1779889329040,31.61,74831.51,0.0,0.32035,0.00015,27.18217]
[1779889330351,31.61,74819.99,0.0,0.31863,0.00015,27.11677]
[1779889332366,31.61,74816.64,0.0,0.31813,0.00015,27.09757]
[1779889333445,31.61,74816.64,0.0,0.31813,0.00015,27.09757]
[1779889333450,31.61,74816.64,0.0,0.31813,0.00015,27.09757]
[1779889333513,31.61,74816.64,0.0,0.31813,0.00015,27.09757]
[1779889333546,31.61,74820.25,0.0,0.31866,0.00015,27.11807]
[1779889334531,31.61,74820.25,0.0,0.31866,0.00015,27.11807]
[1779889334557,31.61,74820.25,0.0,0.31866,0.00015,27.11807]
[1779889334744,31.61,74820.25,0.0,0.31866,0.00015,27.11807]
[1779889334775,31.61,74820.25,0.0,0.31866,0.00015,27.11807]
[1779889334839,31.61,74820.25,0.0,0.31866,0.00015,27.11807]
[1779889334909,31.61,74820.25,0.0,0.31866,0.00015,27.11807]
[1779889334956,31.61,74820.25,0.0,0.31866,0.00015,27.11807]
[1779889334940,31.61,74820.77,0.0,0.31874,0.00015,27.12088]
[1779889335222,31.61,74820.77,0.0,0.31874,0.00015,27.12088]
[1779889335386,31.61,74820.77,0.0,0.31874,0.00015,27.12088]
[1779889340614,31.61,74824.59,0.0,0.31929,0.00015,27.14214]
[1779889340806,31.61,74824.59,0.0,0.31929,0.00015,27.14214]
[1779889340848,31.61,74824.59,0.0,0.31929,0.00015,27.14214]
[1779889340851,31.61,74824.59,0.0,0.31929,0.00015,27.14214]
[1779889340922,31.61,74824.59,0.0,0.31929,0.00015,27.14214]
[1779889341021,31.61,74837.89,0.0,0.32128,0.00015,27.21731]
[1779889341448,31.61,74850.06,0.0,0.32309,0.00015,27.28548]
[1779889342613,31.61,74850.06,0.0,0.32309,0.00015,27.28548]
[1779889342624,31.61,74850.06,0.0,0.32309,0.00015,27.28548]
[1779889342626,31.61,74850.06,0.0,0.32309,0.00015,27.28548]
[1779889342635,31.61,74850.06,0.0,0.32309,0.00015,27.28548]
[1779889342666,31.61,74850.06,0.0,0.32309,0.00015,27.28548]
[1779889342843,31.61,74850.06,0.0,0.32309,0.00015,27.28548]
[1779889342943,31.61,74852.07,0.0,0.3234,0.00015,27.29705]
[1779889344293,31.61,74846.62,0.0,0.32259,0.00015,27.26671]
[1779889344307,31.61,74846.62,0.0,0.32259,0.00015,27.26671]
[1779889344498,31.61,74841.56,0.0,0.32184,0.00015,27.23837]
[1779889345072,31.61,74841.56,0.0,0.32184,0.00015,27.23837]
[1779889345884,31.61,74832.89,0.0,0.32054,0.00015,27.18957]
[1779889348384,31.61,74828.23,0.0,0.31984,0.00015,27.16303]
[1779889348964,31.61,74835.93,0.0,0.32099,0.00015,27.20641]
[1779889350970,31.61,74823.45,0.0,0.31912,0.00015,27.13566]
[1779889351465,31.61,74823.45,0.0,0.31912,0.00015,27.13566]
[1779889351737,31.61,74823.45,0.0,0.31912,0.00015,27.13566]
[1779889351768,31.61,74819.13,0.0,0.31846,0.00015,27.10801]
[1779889352286,31.61,74819.13,0.0,0.31846,0.00015,27.10801]
[1779889352704,31.61,74819.13,0.0,0.31846,0.00015,27.10801]
[1779889352854,31.61,74819.18,0.0,0.31847,0.00015,27.10816]
[1779889353965,31.61,74819.18,0.0,0.31847,0.00015,27.10816]
[1779889353993,31.61,74819.18,0.0,0.31847,0.00015,27.10816]
[1779889354056,31.61,74815.63,0.0,0.31794,0.00015,27.08793]
[1779889354919,31.61,74815.63,0.0,0.31794,0.00015,27.08793]
[1779889354936,31.61,74815.63,0.0,0.31794,0.00015,27.08793]
[1779889355037,31.61,74816.91,0.0,0.31813,0.00015,27.09517]
[1779889355632,31.61,74816.91,0.0,0.31813,0.00015,27.09517]
[1779889355640,31.61,74816.91,0.0,0.31813,0.00015,27.09517]
[1779889355798,31.61,74816.91,0.0,0.31813,0.00015,27.09517]
[1779889356012,31.61,74816.91,0.0,0.31813,0.00015,27.09517]
[1779889356063,31.61,74827.73,0.0,0.31974,0.00015,27.1566]
[1779889357259,31.6,74827.73,0.0,0.31973,0.00015,27.15647]
[1779889357482,31.6,74827.73,0.0,0.31973,0.00015,27.15647]
[1779889357606,31.6,74840.3,0.0,0.3216,0.00015,27.22722]
[1779889359811,31.6,74840.3,0.0,0.3216,0.00015,27.22707]
[1779889359913,31.6,74840.3,0.0,0.3216,0.00015,27.22707]
[1779889360055,31.6,74840.3,0.0,0.3216,0.00015,27.22707]
[1779889359986,31.6,74846.15,0.0,0.32247,0.00015,27.25985]
[1779889360099,31.6,74846.15,0.0,0.32247,0.00015,27.25985]
[1779889360160,31.6,74846.15,0.0,0.32247,0.00015,27.25985]
[1779889360575,31.6,74847.52,0.0,0.32269,0.00015,27.26788]
[1779889361787,31.6,74847.52,0.0,0.32269,0.00015,27.26788]
[1779889361836,31.6,74847.52,0.0,0.32269,0.00015,27.26788]
[1779889361855,31.61,74862.13,0.0,0.32488,0.00015,27.34946]
[1779889363826,31.61,74862.13,0.0,0.32489,0.00015,27.34975]
[1779889364013,31.61,74870.43,0.0,0.32614,0.00015,27.39584]
[1779889365020,31.61,74886.62,0.0,0.32858,0.00015,27.48471]
[1779889365872,31.61,74886.62,0.0,0.32858,0.00015,27.48471]
[1779889365999,31.61,74897.43,0.0,0.33022,0.00015,27.54351]
[1779889366727,31.61,74897.43,0.0,0.33022,0.00015,27.54351]
[1779889366871,31.61,74897.43,0.0,0.33022,0.00015,27.54351]
[1779889367996,31.61,74899.89,0.0,0.33059,0.00015,27.55692]
[1779889369592,31.61,74901.6,0.0,0.33086,0.00015,27.56639]
[1779889370771,31.61,74900.16,0.0,0.33064,0.00015,27.55875]
[1779889370990,31.61,74900.16,0.0,0.33064,0.00015,27.55875]
[1779889372940,31.62,74876.28,0.0,0.32706,0.00015,27.42946]
[1779889374917,31.62,74865.13,0.0,0.32541,0.00015,27.36865]
[1779889375686,31.62,74865.13,0.0,0.32541,0.00015,27.36865]
[1779889376020,31.62,74854.82,0.0,0.32387,0.00015,27.31173]
[1779889381059,31.63,74853.69,0.0,0.32372,0.00015,27.30624]
[1779889384129,31.63,74862.31,0.0,0.32502,0.00015,27.35443]
[1779889386327,31.63,74857.88,0.0,0.32438,0.00015,27.33047]
[1779889386771,31.63,74857.88,0.0,0.32439,0.00015,27.33076]
[1779889389603,31.63,74861.09,0.0,0.32488,0.00015,27.3491]
[1779889389647,31.63,74861.09,0.0,0.32488,0.00015,27.3491]
[1779889392041,31.64,74874.58,0.0,0.32693,0.00015,27.42417]
[1779889395946,31.64,74863.11,0.0,0.32524,0.00015,27.36207]
[1779889401325,31.65,74870.67,0.0,0.32641,0.00015,27.40494]
[1779889401472,31.65,74870.67,0.0,0.32641,0.00015,27.40494]
[1779889401879,31.65,74855.74,0.0,0.32418,0.00015,27.32287]
[1779889404434,31.66,74853.1,0.0,0.3238,0.00015,27.30886]
[1779889406491,31.66,74855.29,0.0,0.32415,0.00015,27.32165]
[1779889407018,31.66,74862.71,0.0,0.32527,0.00015,27.36297]
[1779889407371,31.66,74862.71,0.0,0.32527,0.00015,27.36297]
[1779889407412,31.66,74862.71,0.0,0.32527,0.00015,27.36297]
[1779889407473,31.66,74862.71,0.0,0.32527,0.00015,27.36297]
[1779889407820,31.66,74862.71,0.0,0.32527,0.00015,27.36297]
[1779889407904,31.66,74862.71,0.0,0.32527,0.00015,27.36297]
[1779889407969,31.66,74862.74,0.0,0.32528,0.00015,27.3634]
[1779889408178,31.66,74862.74,0.0,0.32528,0.00015,27.3634]
[1779889408354,31.66,74862.74,0.0,0.32528,0.00015,27.3634]
[1779889408392,31.66,74862.74,0.0,0.32528,0.00015,27.3634]
[1779889409075,31.66,74852.9,0.0,0.32382,0.00015,27.30918]
[1779889410757,31.66,74852.64,0.0,0.32379,0.00015,27.30803]
[1779889410941,31.66,74852.64,0.0,0.32379,0.00015,27.30803]
[1779889411023,31.66,74852.64,0.0,0.32379,0.00015,27.30803]
[1779889411047,31.67,74834.81,0.0,0.32111,0.00015,27.20549]
[1779889411394,31.67,74834.81,0.0,0.32111,0.00015,27.20549]
[1779889411433,31.67,74834.81,0.0,0.32111,0.00015,27.20549]
[1779889412125,31.67,74836.83,0.0,0.32142,0.00015,27.21702]
[1779889412158,31.67,74836.83,0.0,0.32142,0.00015,27.21702]
[1779889412232,31.67,74836.83,0.0,0.32142,0.00015,27.21702]
[1779889412831,31.67,74836.83,0.0,0.32142,0.00015,27.21702]
[1779889412878,31.67,74836.83,0.0,0.32142,0.00015,27.21702]
[1779889412903,31.67,74836.83,0.0,0.32142,0.00015,27.21702]
[1779889412931,31.67,74836.83,0.0,0.32142,0.00015,27.21702]
[1779889413133,31.67,74836.83,0.0,0.32142,0.00015,27.21702]
[1779889413096,31.67,74833.56,0.0,0.32094,0.00015,27.19884]
[1779889413190,31.67,74833.56,0.0,0.32094,0.00015,27.19884]
[1779889413984,31.67,74833.56,0.0,0.32094,0.00015,27.19877]
[1779889414681,31.67,74833.56,0.0,0.32094,0.00015,27.19877]
[1779889414729,31.67,74833.56,0.0,0.32094,0.00015,27.19877]
[1779889414995,31.67,74833.56,0.0,0.32094,0.00015,27.19897]
[1779889419962,31.67,74834.42,0.0,0.32109,0.00015,27.20457]
[1779889420043,31.67,74834.42,0.0,0.32109,0.00015,27.20457]
[1779889420094,31.67,74819.61,0.0,0.3189,0.00015,27.12119]
[1779889420715,31.67,74819.61,0.0,0.3189,0.00015,27.12119]
[1779889420780,31.67,74819.61,0.0,0.3189,0.00015,27.12119]
[1779889423693,31.67,74822.12,0.0,0.31928,0.00015,27.13563]
[1779889424057,31.67,74823.24,0.0,0.31944,0.00015,27.14192]
[1779889428328,31.68,74816.29,0.0,0.31843,0.00015,27.10315]
[1779889428367,31.68,74816.29,0.0,0.31843,0.00015,27.10315]
[1779889431120,31.68,74815.33,0.0,0.31829,0.00015,27.09793]
[1779889432111,31.68,74802.98,0.0,0.31646,0.00015,27.02756]
[1779889432186,31.68,74802.98,0.0,0.31646,0.00015,27.02756]
[1779889432271,31.68,74802.98,0.0,0.31646,0.00015,27.02756]
[1779889433157,31.68,74793.87,0.0,0.31512,0.00015,26.97528]
[1779889434563,31.68,74789.2,0.0,0.31443,0.00015,26.94844]
[1779889434622,31.68,74789.2,0.0,0.31443,0.00015,26.94844]
[1779889434646,31.68,74789.2,0.0,0.31443,0.00015,26.94844]
[1779889435155,31.68,74782.28,0.0,0.31341,0.00015,26.9085]
[1779889438410,31.69,74782.29,0.0,0.31345,0.00015,26.90999]
[1779889439073,31.69,74784.51,0.0,0.31382,0.00015,26.92426]
[1779889439121,31.69,74784.51,0.0,0.31382,0.00015,26.92426]
[1779889439122,31.69,74797.37,0.0,0.31572,0.00015,26.99841]
[1779889439328,31.69,74797.37,0.0,0.31572,0.00015,26.99841]
[1779889441301,31.69,74802.29,0.0,0.31645,0.00015,27.02675]
[1779889441346,31.69,74802.29,0.0,0.31645,0.00015,27.02675]
[1779889441434,31.69,74803.24,0.0,0.31659,0.00015,27.03219]
[1779889443845,31.69,74808.23,0.0,0.31733,0.00015,27.06079]
[1779889445382,31.69,74809.55,0.0,0.31753,0.00015,27.0684]
[1779889445452,31.69,74809.55,0.0,0.31753,0.00015,27.0684]
[1779889446101,31.69,74809.55,0.0,0.31753,0.00015,27.0684]
[1779889446179,31.69,74832.4,0.0,0.32092,0.00015,27.1977]
[1779889446757,31.69,74832.4,0.0,0.32092,0.00015,27.1977]
[1779889447168,31.69,74843.0,0.0,0.3225,0.00015,27.25705]
[1779889447311,31.69,74843.0,0.0,0.3225,0.00015,27.25705]
[1779889447390,31.69,74843.0,0.0,0.3225,0.00015,27.25705]
[1779889447687,31.69,74843.0,0.0,0.3225,0.00015,27.25705]
[1779889447932,31.69,74843.0,0.0,0.3225,0.00015,27.25705]
[1779889448035,31.69,74843.0,0.0,0.3225,0.00015,27.25705]
[1779889448155,31.69,74843.0,0.0,0.3225,0.00015,27.25705]
[1779889448215,31.69,74831.55,0.0,0.32079,0.00015,27.1929]
[1779889453236,31.69,74831.01,0.0,0.3207,0.00015,27.18944]
[1779889453291,31.69,74833.59,0.0,0.32108,0.00015,27.20387]
[1779889453328,31.69,74833.59,0.0,0.32108,0.00015,27.20387]
[1779889454761,31.69,74833.1,0.0,0.32101,0.00015,27.20104]
[1779889454814,31.69,74833.1,0.0,0.32101,0.00015,27.20104]
[1779889455562,31.69,74837.93,0.0,0.32172,0.00015,27.22804]
[1779889455610,31.69,74837.93,0.0,0.32172,0.00015,27.22804]
[1779889456302,31.69,74837.47,0.0,0.32165,0.00015,27.22536]
[1779889456349,31.69,74837.47,0.0,0.32165,0.00015,27.22536]
[1779889456651,31.69,74837.47,0.0,0.32165,0.00015,27.22536]
[1779889456694,31.69,74837.47,0.0,0.32165,0.00015,27.22536]
[1779889462623,31.69,74838.89,0.0,0.32185,0.00015,27.2327]
[1779889462914,31.69,74838.89,0.0,0.32185,0.00015,27.2327]
[1779889462973,31.69,74838.89,0.0,0.32185,0.00015,27.2327]
[1779889463982,31.69,74834.08,0.0,0.32113,0.00015,27.20565]
[1779889464021,31.69,74834.08,0.0,0.32113,0.00015,27.20565]
[1779889465188,31.69,74830.36,0.0,0.32057,0.00015,27.18461]
[1779889465404,31.69,74832.19,0.0,0.32084,0.00015,27.19486]
[1779889466186,31.69,74832.19,0.0,0.32084,0.00015,27.19486]
[1779889467040,31.69,74826.7,0.0,0.32002,0.00015,27.16389]
[1779889472451,31.69,74825.42,0.0,0.31981,0.00015,27.15347]
[1779889472845,31.69,74825.42,0.0,0.31981,0.00015,27.15347]
[1779889472912,31.69,74825.42,0.0,0.31981,0.00015,27.15347]
[1779889473053,31.69,74825.42,0.0,0.31981,0.00015,27.15347]
[1779889473234,31.69,74819.23,0.0,0.31889,0.00015,27.11844]
[1779889473824,31.68,74807.2,0.0,0.31711,0.00015,27.0499]
[1779889475163,31.68,74807.2,0.0,0.31711,0.00015,27.0499]
[1779889475205,31.68,74807.2,0.0,0.31711,0.00015,27.0499]
[1779889475213,31.69,74803.1,0.0,0.31651,0.00015,27.02678]
[1779889476925,31.69,74798.36,0.0,0.31581,0.00015,26.9996]
[1779889477637,31.69,74797.43,0.0,0.31567,0.00015,26.99432]
[1779889477715,31.69,74797.43,0.0,0.31567,0.00015,26.99432]
[1779889478297,31.69,74803.18,0.0,0.31652,0.00015,27.02732]
[1779889479923,31.69,74822.46,0.0,0.31938,0.00015,27.13712]
[1779889481039,31.69,74822.46,0.0,0.31938,0.00015,27.13712]
[1779889482332,31.69,74813.86,0.0,0.31811,0.00015,27.08829]
[1779889482711,31.69,74813.86,0.0,0.31811,0.00015,27.08829]
[1779889482994,31.69,74813.86,0.0,0.31811,0.00015,27.08829]
[1779889483067,31.69,74814.11,0.0,0.31814,0.00015,27.08965]
[1779889483769,31.69,74814.11,0.0,0.31814,0.00015,27.08965]
[1779889483830,31.69,74814.11,0.0,0.31814,0.00015,27.08965]
[1779889485304,31.69,74824.84,0.0,0.31973,0.00015,27.15037]
[1779889485308,31.69,74824.84,0.0,0.31973,0.00015,27.15037]
[1779889485343,31.69,74824.84,0.0,0.31973,0.00015,27.15037]
[1779889488174,31.69,74828.54,0.0,0.32028,0.00015,27.1711]
[1779889488236,31.69,74828.54,0.0,0.32028,0.00015,27.1711]
[1779889488190,31.69,74834.15,0.0,0.32112,0.00015,27.20282]
[1779889488609,31.69,74834.15,0.0,0.32112,0.00015,27.20282]
[1779889488612,31.69,74834.15,0.0,0.32112,0.00015,27.20282]
[1779889488644,31.69,74834.15,0.0,0.32112,0.00015,27.20282]
[1779889488658,31.69,74834.15,0.0,0.32112,0.00015,27.20282]
[1779889489279,31.69,74843.24,0.0,0.32247,0.00015,27.25384]
[1779889489365,31.69,74843.24,0.0,0.32247,0.00015,27.25384]
[1779889489368,31.69,74843.24,0.0,0.32247,0.00015,27.25384]
[1779889489407,31.69,74843.24,0.0,0.32247,0.00015,27.25384]
[1779889490001,31.69,74849.53,0.0,0.32342,0.00015,27.289]
[1779889493094,31.69,74855.1,0.0,0.32427,0.00015,27.32057]
[1779889493266,31.69,74855.1,0.0,0.32427,0.00015,27.32057]
[1779889493301,31.69,74855.1,0.0,0.32427,0.00015,27.32057]
[1779889493443,31.69,74852.32,0.0,0.32386,0.00015,27.30548]
[1779889493479,31.69,74852.32,0.0,0.32386,0.00015,27.30548]
[1779889493950,31.69,74852.32,0.0,0.32386,0.00015,27.30548]
[1779889494092,31.69,74852.32,0.0,0.32386,0.00015,27.30548]
[1779889494282,31.69,74828.1,0.0,0.32026,0.00015,27.17039]
[1779889494381,31.69,74828.1,0.0,0.32026,0.00015,27.17039]
[1779889494486,31.69,74828.1,0.0,0.32026,0.00015,27.17039]
[1779889495198,31.69,74828.1,0.0,0.32026,0.00015,27.17039]
[1779889495211,31.69,74814.97,0.0,0.31831,0.00015,27.09589]
[1779889495314,31.69,74814.97,0.0,0.31831,0.00015,27.09589]
[1779889495457,31.69,74814.97,0.0,0.31831,0.00015,27.09589]
[1779889495516,31.69,74814.97,0.0,0.31831,0.00015,27.09589]
[1779889495530,31.69,74814.97,0.0,0.31831,0.00015,27.09589]
[1779889495590,31.69,74814.97,0.0,0.31831,0.00015,27.09589]
[1779889495980,31.69,74825.69,0.0,0.3199,0.00015,27.15659]
[1779889496974,31.69,74831.79,0.0,0.3208,0.00015,27.1908]
[1779889497502,31.69,74831.79,0.0,0.3208,0.00015,27.1908]
[1779889499806,31.69,74834.38,0.0,0.32118,0.00015,27.2053]
[1779889499838,31.69,74834.38,0.0,0.32118,0.00015,27.2053]
[1779889500226,31.69,74834.38,0.0,0.32118,0.00015,27.2053]
[1779889500227,31.69,74829.94,0.0,0.32052,0.00015,27.18022]
[1779889504829,31.69,74834.47,0.0,0.32118,0.00015,27.20534]
[1779889505339,31.69,74834.47,0.0,0.32118,0.00015,27.20534]
[1779889504980,31.69,74836.21,0.0,0.32144,0.00015,27.21503]
[1779889505431,31.69,74836.21,0.0,0.32144,0.00015,27.21503]
[1779889506315,31.69,74836.21,0.0,0.32144,0.00015,27.21503]
[1779889506472,31.69,74833.81,0.0,0.32108,0.00015,27.20138]
[1779889506495,31.69,74833.81,0.0,0.32108,0.00015,27.20138]
[1779889508919,31.69,74831.39,0.0,0.32072,0.00015,27.18793]
[1779889508953,31.69,74831.39,0.0,0.32072,0.00015,27.18793]
[1779889510814,31.69,74823.07,0.0,0.31948,0.00015,27.14081]
[1779889511330,31.69,74813.18,0.0,0.31801,0.00015,27.08464]
[1779889512027,31.69,74813.18,0.0,0.31801,0.00015,27.08464]
[1779889512049,31.69,74813.18,0.0,0.31801,0.00015,27.08464]
[1779889512120,31.69,74813.18,0.0,0.31801,0.00015,27.08464]
[1779889512132,31.69,74803.02,0.0,0.31651,0.00015,27.0266]
[1779889514205,31.69,74816.5,0.0,0.3185,0.00015,27.10343]
[1779889514381,31.69,74816.5,0.0,0.3185,0.00015,27.10343]
[1779889514422,31.69,74816.5,0.0,0.3185,0.00015,27.10343]
[1779889514433,31.69,74816.5,0.0,0.3185,0.00015,27.10343]
[1779889514441,31.69,74816.5,0.0,0.3185,0.00015,27.10343]
[1779889515071,31.69,74816.5,0.0,0.3185,0.00015,27.10342]
[1779889515544,31.69,74816.5,0.0,0.3185,0.00015,27.10342]
[1779889517184,31.69,74820.85,0.0,0.31915,0.00015,27.12803]
[1779889517869,31.69,74815.7,0.0,0.31838,0.00015,27.09875]
[1779889517893,31.69,74815.7,0.0,0.31838,0.00015,27.09875]
[1779889518095,31.69,74815.7,0.0,0.31838,0.00015,27.09868]
[1779889519465,31.69,74809.48,0.0,0.31745,0.00015,27.06323]
[1779889519502,31.69,74809.48,0.0,0.31745,0.00015,27.06323]
[1779889519506,31.69,74809.48,0.0,0.31745,0.00015,27.06323]
[1779889519541,31.69,74809.48,0.0,0.31745,0.00015,27.06323]
[1779889519918,31.69,74809.48,0.0,0.31745,0.00015,27.06323]
[1779889520138,31.69,74809.48,0.0,0.31745,0.00015,27.06323]
[1779889520332,31.69,74809.32,0.0,0.31743,0.00015,27.0623]
[1779889521902,31.69,74809.32,0.0,0.31743,0.00015,27.06228]
[1779889522321,31.69,74825.09,0.0,0.31977,0.00015,27.15176]
[1779889524148,31.69,74827.29,0.0,0.32009,0.00015,27.16402]
[1779889525879,31.68,74826.92,0.0,0.32003,0.00015,27.16184]
[1779889525904,31.68,74826.92,0.0,0.32003,0.00015,27.16184]
[1779889526512,31.68,74825.3,0.0,0.31979,0.00015,27.15263]
[1779889529600,31.68,74831.29,0.0,0.32068,0.00015,27.18618]
[1779889529629,31.68,74831.29,0.0,0.32068,0.00015,27.18618]
[1779889529710,31.68,74831.29,0.0,0.32068,0.00015,27.18618]
[1779889530256,31.68,74851.78,0.0,0.32373,0.00015,27.30061]
[1779889530612,31.68,74851.78,0.0,0.32373,0.00015,27.30061]
[1779889530695,31.68,74851.78,0.0,0.32373,0.00015,27.30061]
[1779889530702,31.68,74851.78,0.0,0.32373,0.00015,27.30061]
[1779889530792,31.68,74851.78,0.0,0.32373,0.00015,27.30061]
[1779889531203,31.68,74851.01,0.0,0.3236,0.00015,27.29325]
[1779889532216,31.68,74851.01,0.0,0.3236,0.00015,27.29325]
[1779889532249,31.68,74851.01,0.0,0.3236,0.00015,27.29325]
[1779889532265,31.68,74854.47,0.0,0.32411,0.00015,27.31245]
[1779889533143,31.68,74854.47,0.0,0.32411,0.00015,27.31245]
[1779889533184,31.68,74854.47,0.0,0.32411,0.00015,27.31245]
[1779889533299,31.68,74854.47,0.0,0.32411,0.00015,27.31245]
[1779889533391,31.68,74842.65,0.0,0.32235,0.00015,27.24662]
[1779889533538,31.68,74842.65,0.0,0.32235,0.00015,27.24662]
[1779889533770,31.68,74842.65,0.0,0.32235,0.00015,27.24662]
[1779889533799,31.68,74842.65,0.0,0.32235,0.00015,27.24662]
[1779889534101,31.68,74842.65,0.0,0.32235,0.00015,27.24662]
[1779889534176,31.68,74842.65,0.0,0.32235,0.00015,27.24662]
[1779889534271,31.68,74842.65,0.0,0.32235,0.00015,27.24662]
[1779889534303,31.68,74842.65,0.0,0.32235,0.00015,27.24662]
[1779889534363,31.68,74842.65,0.0,0.32235,0.00015,27.24662]
[1779889535227,31.68,74836.58,0.0,0.32144,0.00015,27.21247]
[1779889535699,31.68,74836.58,0.0,0.32144,0.00015,27.21247]
[1779889536341,31.68,74836.58,0.0,0.32144,0.00015,27.21247]
[1779889536391,31.68,74854.0,0.0,0.32404,0.00015,27.30964]
[1779889536514,31.68,74854.0,0.0,0.32404,0.00015,27.30964]
[1779889536572,31.68,74854.0,0.0,0.32404,0.00015,27.30964]
[1779889537267,31.68,74854.0,0.0,0.32404,0.00015,27.30964]
[1779889537284,31.68,74854.0,0.0,0.32404,0.00015,27.30964]
[1779889537288,31.68,74857.7,0.0,0.32459,0.00015,27.33015]
[1779889539255,31.68,74869.71,0.0,0.3264,0.00015,27.39666]
[1779889540066,31.68,74869.71,0.0,0.3264,0.00015,27.39666]
[1779889540109,31.68,74869.71,0.0,0.3264,0.00015,27.39666]
[1779889540133,31.68,74869.71,0.0,0.3264,0.00015,27.39666]
[1779889540179,31.68,74869.71,0.0,0.3264,0.00015,27.39666]
[1779889545399,31.69,74875.64,0.0,0.3273,0.00015,27.42979]
[1779889547318,31.69,74886.54,0.0,0.32895,0.00015,27.48941]
[1779889548207,31.69,74886.54,0.0,0.32895,0.00015,27.48941]
[1779889548387,31.69,74881.83,0.0,0.32825,0.00015,27.46401]
[1779889553411,31.7,74880.66,0.0,0.3281,0.00015,27.45864]
[1779889553492,31.7,74880.66,0.0,0.3281,0.00015,27.45864]
[1779889553535,31.7,74880.66,0.0,0.3281,0.00015,27.45864]
[1779889556492,31.7,74891.34,0.0,0.32972,0.00015,27.51703]
[1779889557587,31.7,74892.51,0.0,0.3299,0.00015,27.52348]
[1779889557634,31.7,74892.51,0.0,0.3299,0.00015,27.52348]
[1779889557640,31.7,74892.51,0.0,0.3299,0.00015,27.52348]
[1779889557672,31.7,74892.51,0.0,0.3299,0.00015,27.52348]
[1779889559239,31.7,74893.39,0.0,0.33004,0.00015,27.52836]
[1779889559274,31.7,74893.39,0.0,0.33004,0.00015,27.52836]
[1779889559403,31.7,74886.93,0.0,0.32907,0.00015,27.49358]
[1779889563463,31.7,74882.26,0.0,0.32839,0.00015,27.4689]
[1779889563539,31.7,74882.26,0.0,0.32839,0.00015,27.4689]
[1779889563935,31.7,74882.26,0.0,0.32839,0.00015,27.4689]
[1779889564149,31.7,74882.26,0.0,0.32839,0.00015,27.4689]
[1779889564363,31.7,74882.26,0.0,0.32839,0.00015,27.4689]
[1779889564409,31.7,74882.26,0.0,0.32839,0.00015,27.4689]
[1779889564375,31.7,74868.76,0.0,0.32637,0.00015,27.39534]
[1779889564777,31.7,74868.76,0.0,0.32637,0.00015,27.39534]
[1779889564843,31.7,74868.76,0.0,0.32637,0.00015,27.39534]
[1779889564967,31.7,74868.76,0.0,0.32637,0.00015,27.39534]
[1779889564974,31.7,74868.76,0.0,0.32637,0.00015,27.39534]
[1779889565105,31.7,74868.76,0.0,0.32637,0.00015,27.39534]
[1779889565186,31.7,74851.65,0.0,0.32381,0.00015,27.30099]
[1779889566027,31.7,74851.65,0.0,0.32381,0.00015,27.30099]
[1779889566070,31.7,74851.65,0.0,0.32381,0.00015,27.30099]
[1779889566245,31.7,74851.65,0.0,0.32381,0.00015,27.30099]
[1779889566346,31.71,74840.84,0.0,0.3222,0.00015,27.2409]
[1779889568872,31.7,74834.75,0.0,0.32129,0.00015,27.20668]
[1779889568898,31.7,74834.75,0.0,0.32129,0.00015,27.20668]
[1779889569096,31.7,74834.75,0.0,0.32129,0.00015,27.20668]
[1779889569119,31.7,74834.75,0.0,0.32129,0.00015,27.20668]
[1779889569351,31.7,74834.75,0.0,0.32129,0.00015,27.20668]
[1779889569400,31.7,74834.75,0.0,0.32129,0.00015,27.20668]
[1779889569422,31.7,74842.84,0.0,0.32249,0.00015,27.25177]
[1779889569534,31.7,74853.55,0.0,0.32409,0.00015,27.3113]
[1779889571012,31.7,74853.55,0.0,0.32409,0.00015,27.3113]
[1779889571033,31.7,74853.55,0.0,0.32409,0.00015,27.3113]
[1779889571166,31.7,74853.49,0.0,0.32408,0.00015,27.31103]
[1779889572684,31.7,74846.69,0.0,0.32307,0.00015,27.27328]
[1779889572732,31.7,74846.69,0.0,0.32307,0.00015,27.27328]
[1779889572956,31.7,74840.74,0.0,0.32218,0.00015,27.24017]
[1779889573561,31.7,74840.74,0.0,0.32218,0.00015,27.24017]
[1779889573581,31.7,74840.74,0.0,0.32218,0.00015,27.24017]
[1779889573624,31.7,74848.48,0.0,0.32334,0.00015,27.28333]
[1779889574565,31.7,74848.48,0.0,0.32334,0.00015,27.28333]
[1779889576659,31.71,74844.42,0.0,0.32274,0.00015,27.26103]
[1779889576693,31.71,74844.42,0.0,0.32274,0.00015,27.26103]
[1779889576740,31.71,74839.58,0.0,0.32202,0.00015,27.23402]
[1779889577579,31.71,74839.58,0.0,0.32202,0.00015,27.23402]
[1779889577610,31.71,74839.58,0.0,0.32202,0.00015,27.23402]
[1779889577749,31.71,74839.58,0.0,0.32202,0.00015,27.23402]
[1779889577785,31.71,74839.58,0.0,0.32202,0.00015,27.23402]
[1779889580046,31.7,74836.57,0.0,0.32156,0.00015,27.21692]
[1779889580098,31.7,74841.58,0.0,0.3223,0.00015,27.24473]
[1779889583436,31.7,74831.64,0.0,0.32082,0.00015,27.18877]
[1779889583706,31.7,74831.64,0.0,0.32082,0.00015,27.18877]
[1779889583757,31.7,74831.64,0.0,0.32082,0.00015,27.18877]
[1779889583844,31.7,74831.38,0.0,0.32078,0.00015,27.18731]
[1779889584647,31.7,74831.38,0.0,0.32078,0.00015,27.18731]
[1779889584763,31.7,74831.38,0.0,0.32078,0.00015,27.18731]
[1779889584771,31.7,74841.55,0.0,0.32229,0.00015,27.24417]
[1779889586692,31.7,74850.71,0.0,0.32365,0.00015,27.29494]
[1779889588320,31.7,74850.71,0.0,0.32365,0.00015,27.29494]
[1779889588358,31.7,74840.64,0.0,0.32214,0.00015,27.23855]
[1779889593661,31.7,74842.44,0.0,0.32237,0.00015,27.24496]
[1779889598695,31.69,74840.01,0.0,0.32199,0.00015,27.23075]
[1779889600730,31.69,74828.28,0.0,0.32024,0.00015,27.16465]
[1779889603434,31.69,74808.7,0.0,0.31733,0.00015,27.05332]
[1779889604838,31.69,74807.01,0.0,0.31707,0.00015,27.04365]
[1779889605150,31.69,74807.01,0.0,0.31707,0.00015,27.04365]
[1779889605388,31.69,74807.01,0.0,0.31707,0.00015,27.04365]
[1779889605469,31.69,74792.74,0.0,0.31496,0.00015,26.96178]
[1779889605545,31.69,74792.74,0.0,0.31496,0.00015,26.96178]
[1779889605600,31.69,74792.74,0.0,0.31496,0.00015,26.96178]
[1779889606015,31.69,74792.74,0.0,0.31496,0.00015,26.96178]
[1779889606016,31.69,74792.74,0.0,0.31496,0.00015,26.96178]
[1779889606037,31.69,74792.74,0.0,0.31496,0.00015,26.96178]
[1779889606044,31.69,74789.67,0.0,0.31451,0.00015,26.94413]
[1779889608757,31.69,74784.61,0.0,0.31377,0.00015,26.91495]
[1779889608830,31.69,74784.61,0.0,0.31377,0.00015,26.91495]
[1779889609024,31.69,74780.89,0.0,0.31322,0.00015,26.89358]
[1779889609650,31.69,74780.89,0.0,0.31322,0.00015,26.89358]
[1779889609773,31.69,74780.89,0.0,0.31322,0.00015,26.89358]
[1779889610807,31.69,74780.89,0.0,0.31322,0.00015,26.89358]
[1779889611216,31.69,74780.89,0.0,0.31322,0.00015,26.89358]
[1779889611238,31.69,74780.89,0.0,0.31322,0.00015,26.89358]
[1779889611245,31.69,74780.89,0.0,0.31322,0.00015,26.89358]
[1779889611279,31.69,74780.89,0.0,0.31322,0.00015,26.89358]
[1779889611380,31.69,74782.11,0.0,0.31341,0.00015,26.90086]
[1779889612909,31.69,74782.11,0.0,0.31341,0.00015,26.90086]
[1779889612949,31.69,74782.11,0.0,0.31341,0.00015,26.90086]
[1779889613060,31.69,74800.15,0.0,0.31608,0.00015,27.00499]
[1779889615381,31.69,74803.87,0.0,0.31663,0.00015,27.02635]
[1779889615584,31.69,74803.87,0.0,0.31663,0.00015,27.02635]
[1779889615608,31.69,74803.87,0.0,0.31663,0.00015,27.02635]
[1779889615624,31.69,74803.87,0.0,0.31663,0.00015,27.02635]
[1779889615663,31.69,74803.87,0.0,0.31663,0.00015,27.02635]
[1779889618333,31.69,74810.79,0.0,0.31765,0.00015,27.06585]
[1779889618377,31.69,74810.79,0.0,0.31765,0.00015,27.06585]
[1779889618410,31.69,74808.44,0.0,0.3173,0.00015,27.0524]
[1779889619028,31.69,74808.44,0.0,0.3173,0.00015,27.0524]
[1779889619072,31.69,74808.44,0.0,0.3173,0.00015,27.0524]
[1779889619078,31.69,74808.44,0.0,0.3173,0.00015,27.0524]
[1779889619119,31.69,74808.44,0.0,0.3173,0.00015,27.0524]
[1779889619221,31.69,74805.91,0.0,0.31693,0.00015,27.03794]
[1779889621046,31.69,74802.07,0.0,0.31636,0.00015,27.01597]
[1779889621107,31.69,74802.07,0.0,0.31636,0.00015,27.01597]
[1779889621248,31.69,74802.07,0.0,0.31636,0.00015,27.01597]
[1779889621384,31.69,74801.65,0.0,0.3163,0.00015,27.01361]
[1779889623166,31.69,74812.33,0.0,0.31788,0.00015,27.07458]
[1779889623701,31.69,74812.33,0.0,0.31788,0.00015,27.07458]
[1779889623959,31.69,74812.33,0.0,0.31788,0.00015,27.07458]
[1779889624033,31.69,74829.97,0.0,0.3205,0.00015,27.17442]
[1779889624573,31.69,74829.97,0.0,0.3205,0.00015,27.17442]
[1779889624621,31.69,74829.97,0.0,0.3205,0.00015,27.17442]
[1779889624675,31.69,74829.97,0.0,0.3205,0.00015,27.17442]
[1779889624724,31.69,74829.97,0.0,0.3205,0.00015,27.17442]
[1779889624913,31.69,74829.97,0.0,0.3205,0.00015,27.17442]
[1779889624962,31.69,74829.97,0.0,0.3205,0.00015,27.17442]
[1779889624986,31.69,74829.97,0.0,0.3205,0.00015,27.17442]
[1779889625028,31.69,74829.97,0.0,0.3205,0.00015,27.17442]
[1779889625474,31.69,74831.61,0.0,0.32074,0.00015,27.1835]
[1779889628887,31.69,74839.87,0.0,0.32196,0.00015,27.22958]
[1779889628920,31.69,74839.87,0.0,0.32196,0.00015,27.22958]
[1779889628933,31.69,74840.73,0.0,0.32208,0.00015,27.23423]
[1779889629786,31.69,74840.73,0.0,0.32208,0.00015,27.23423]
[1779889629808,31.69,74840.73,0.0,0.32208,0.00015,27.23423]
[1779889629856,31.69,74840.73,0.0,0.32208,0.00015,27.23423]
[1779889631289,31.69,74832.66,0.0,0.32088,0.00015,27.189]
[1779889631333,31.69,74832.66,0.0,0.32088,0.00015,27.189]
[1779889631388,31.69,74832.66,0.0,0.32088,0.00015,27.189]
[1779889631488,31.69,74822.25,0.0,0.31933,0.00015,27.13006]
[1779889631541,31.69,74822.25,0.0,0.31933,0.00015,27.13006]
[1779889632444,31.69,74821.63,0.0,0.31923,0.00015,27.12632]
[1779889632543,31.69,74821.63,0.0,0.31923,0.00015,27.12632]
[1779889632586,31.69,74821.63,0.0,0.31923,0.00015,27.12632]
[1779889632609,31.69,74821.63,0.0,0.31923,0.00015,27.12632]
[1779889633450,31.69,74821.63,0.0,0.31923,0.00015,27.12632]
[1779889633503,31.69,74823.74,0.0,0.31954,0.00015,27.13818]
[1779889633614,31.69,74823.74,0.0,0.31954,0.00015,27.13818]
[1779889633667,31.69,74823.74,0.0,0.31954,0.00015,27.13818]
[1779889634048,31.69,74818.37,0.0,0.31874,0.00015,27.10768]
[1779889635637,31.69,74813.23,0.0,0.31798,0.00015,27.07841]
[1779889635800,31.69,74813.23,0.0,0.31798,0.00015,27.07841]
[1779889635881,31.69,74813.23,0.0,0.31798,0.00015,27.07841]
[1779889635916,31.69,74813.23,0.0,0.31798,0.00015,27.07841]
[1779889637730,31.69,74803.75,0.0,0.31657,0.00015,27.02424]
[1779889637780,31.69,74803.75,0.0,0.31657,0.00015,27.02424]
[1779889637811,31.69,74803.75,0.0,0.31657,0.00015,27.02424]
[1779889637852,31.69,74803.75,0.0,0.31657,0.00015,27.02424]
[1779889638328,31.69,74803.75,0.0,0.31657,0.00015,27.02424]
[1779889638340,31.69,74797.55,0.0,0.31565,0.00015,26.98869]
[1779889639276,31.69,74797.55,0.0,0.31565,0.00015,26.98869]
[1779889639311,31.69,74797.55,0.0,0.31565,0.00015,26.98869]
[1779889639365,31.69,74788.66,0.0,0.31434,0.00015,26.93751]
[1779889642356,31.69,74786.91,0.0,0.31409,0.00015,26.92756]
[1779889642381,31.69,74786.91,0.0,0.31409,0.00015,26.92756]
[1779889643414,31.69,74795.48,0.0,0.31536,0.00015,26.97707]
[1779889643465,31.69,74795.48,0.0,0.31536,0.00015,26.97707]
[1779889643494,31.69,74800.42,0.0,0.31609,0.00015,27.0055]
[1779889643797,31.69,74800.42,0.0,0.31609,0.00015,27.0055]
[1779889644432,31.69,74801.9,0.0,0.31631,0.00015,27.01401]
[1779889645791,31.69,74801.95,0.0,0.31632,0.00015,27.01432]
[1779889645846,31.69,74801.95,0.0,0.31632,0.00015,27.01432]
[1779889647690,31.69,74812.36,0.0,0.31786,0.00015,27.07376]
[1779889651556,31.69,74819.59,0.0,0.31891,0.00015,27.11153]
[1779889652464,31.69,74820.65,0.0,0.31906,0.00015,27.11746]
[1779889652939,31.69,74820.65,0.0,0.31906,0.00015,27.11746]
[1779889653209,31.69,74820.68,0.0,0.31906,0.00015,27.11757]
[1779889656662,31.69,74822.84,0.0,0.31938,0.00015,27.12958]
[1779889660998,31.68,74814.29,0.0,0.31811,0.00015,27.08091]
[1779889664825,31.68,74813.57,0.0,0.31799,0.00015,27.07666]
[1779889665464,31.68,74807.02,0.0,0.31702,0.00015,27.03928]
[1779889670505,31.68,74807.32,0.0,0.31707,0.00015,27.04122]
[1779889672602,31.68,74819.54,0.0,0.31889,0.00015,27.1108]
[1779889674788,31.68,74822.02,0.0,0.31925,0.00015,27.12472]
[1779889675343,31.68,74822.02,0.0,0.31925,0.00015,27.12472]
[1779889675414,31.68,74822.02,0.0,0.31925,0.00015,27.12472]
[1779889675500,31.68,74832.59,0.0,0.32082,0.00015,27.18427]
[1779889677232,31.68,74833.44,0.0,0.32095,0.00015,27.18919]
[1779889677251,31.68,74833.44,0.0,0.32095,0.00015,27.18919]
[1779889677277,31.68,74833.44,0.0,0.32095,0.00015,27.18919]
[1779889677308,31.68,74833.44,0.0,0.32095,0.00015,27.18919]
[1779889677351,31.68,74830.74,0.0,0.32055,0.00015,27.1739]
[1779889678182,31.68,74830.74,0.0,0.32055,0.00015,27.1739]
[1779889678292,31.68,74830.74,0.0,0.32054,0.00015,27.17378]
[1779889682449,31.68,74826.2,0.0,0.31986,0.00015,27.14789]
[1779889682519,31.68,74842.39,0.0,0.32227,0.00015,27.23872]
[1779889682599,31.68,74842.39,0.0,0.32227,0.00015,27.23872]
[1779889682795,31.68,74842.39,0.0,0.32227,0.00015,27.23872]
[1779889683272,31.68,74842.39,0.0,0.32227,0.00015,27.23872]
[1779889683498,31.68,74842.39,0.0,0.32227,0.00015,27.23872]
[1779889683507,31.68,74870.49,0.0,0.32647,0.00015,27.39443]
[1779889683628,31.68,74870.49,0.0,0.32647,0.00015,27.39443]
[1779889683738,31.68,74870.49,0.0,0.32647,0.00015,27.39443]
[1779889684356,31.68,74870.49,0.0,0.32648,0.00015,27.39477]
[1779889685367,31.69,74873.69,0.0,0.32697,0.00015,27.41251]
[1779889686547,31.69,74873.69,0.0,0.32697,0.00015,27.41251]
[1779889686579,31.69,74874.4,0.0,0.32708,0.00015,27.41661]
[1779889687488,31.69,74880.46,0.0,0.32799,0.00015,27.44988]
[1779889689696,31.69,74887.06,0.0,0.329,0.00015,27.48611]
[1779889691585,31.69,74877.71,0.0,0.3276,0.00015,27.43557]
[1779889696588,31.7,74877.71,0.0,0.32763,0.00015,27.43647]
[1779889696852,31.7,74877.71,0.0,0.32763,0.00015,27.43647]
[1779889701874,31.7,74882.29,0.0,0.32834,0.00015,27.46231]
[1779889703311,31.7,74887.17,0.0,0.32908,0.00015,27.48896]
[1779889703322,31.7,74887.17,0.0,0.32908,0.00015,27.48896]
[1779889703358,31.7,74887.17,0.0,0.32908,0.00015,27.48896]
[1779889703496,31.7,74891.49,0.0,0.32973,0.00015,27.51246]
[1779889706518,31.7,74899.78,0.0,0.33099,0.00015,27.55742]
[1779889706630,31.7,74899.78,0.0,0.33099,0.00015,27.55742]
[1779889707526,31.71,74894.67,0.0,0.33022,0.00015,27.53004]
[1779889712561,31.71,74890.95,0.0,0.32967,0.00015,27.50749]
[1779889715414,31.71,74889.87,0.0,0.32951,0.00015,27.50192]
[1779889715437,31.71,74889.87,0.0,0.32951,0.00015,27.50192]
[1779889718943,31.71,74882.58,0.0,0.32843,0.00015,27.46299]
[1779889723465,31.72,74868.23,0.0,0.3263,0.00015,27.38533]
[1779889728674,31.72,74867.66,0.0,0.32623,0.00015,27.3828]
[1779889731554,31.72,74867.5,0.0,0.32621,0.00015,27.38206]
[1779889731596,31.72,74875.9,0.0,0.32748,0.00015,27.42826]
[1779889734559,31.72,74883.22,0.0,0.32858,0.00015,27.46828]
[1779889734616,31.72,74883.22,0.0,0.32858,0.00015,27.46828]
[1779889735468,31.72,74884.45,0.0,0.32877,0.00015,27.47502]
[1779889735519,31.72,74884.45,0.0,0.32877,0.00015,27.47502]
[1779889735553,31.72,74888.87,0.0,0.32944,0.00015,27.49902]
[1779889739475,31.72,74883.97,0.0,0.3287,0.00015,27.47262]
[1779889739576,31.72,74891.36,0.0,0.32982,0.00015,27.51272]
[1779889741805,31.73,74888.27,0.0,0.32936,0.00015,27.49612]
[1779889741840,31.73,74888.27,0.0,0.32936,0.00015,27.49612]
[1779889742636,31.73,74885.54,0.0,0.32895,0.00015,27.48141]
[1779889747657,31.73,74883.9,0.0,0.32871,0.00015,27.47281]
[1779889749844,31.73,74881.21,0.0,0.32831,0.00015,27.45834]
[1779889749877,31.73,74880.91,0.0,0.32827,0.00015,27.45671]
[1779889755873,31.73,74881.03,0.0,0.3283,0.00015,27.45781]
[1779889759146,31.73,74889.43,0.0,0.32957,0.00015,27.50356]
[1779889760869,31.73,74893.39,0.0,0.33016,0.00015,27.52505]
[1779889761586,31.73,74878.37,0.0,0.32791,0.00015,27.44389]
[1779889762005,31.73,74878.37,0.0,0.32791,0.00015,27.44389]
[1779889762373,31.73,74878.37,0.0,0.32791,0.00015,27.44389]
[1779889762426,31.73,74878.37,0.0,0.32791,0.00015,27.44389]
[1779889762482,31.73,74863.13,0.0,0.32564,0.00015,27.36075]
[1779889763153,31.74,74860.64,0.0,0.32528,0.00015,27.34732]
[1779889767101,31.74,74860.19,0.0,0.32522,0.00015,27.34541]
[1779889767802,31.74,74863.38,0.0,0.32572,0.00015,27.3635]
[1779889767834,31.74,74863.38,0.0,0.32572,0.00015,27.3635]
[1779889771271,31.74,74867.75,0.0,0.32639,0.00015,27.38799]
[1779889771367,31.74,74867.75,0.0,0.32639,0.00015,27.38799]
[1779889771477,31.74,74867.75,0.0,0.32639,0.00015,27.38799]
[1779889771579,31.75,74872.48,0.0,0.32709,0.00015,27.41127]
[1779889773655,31.75,74856.55,0.0,0.32472,0.00015,27.32405]
[1779889775889,31.75,74857.84,0.0,0.32491,0.00015,27.33125]
[1779889776126,31.75,74857.84,0.0,0.32491,0.00015,27.33125]
[1779889776369,31.75,74857.84,0.0,0.32491,0.00015,27.33125]
[1779889776527,31.75,74857.84,0.0,0.32491,0.00015,27.33125]
[1779889776662,31.75,74857.84,0.0,0.32491,0.00015,27.33125]
[1779889776679,31.75,74857.84,0.0,0.32491,0.00015,27.33125]
[1779889776569,31.75,74845.33,0.0,0.32305,0.00015,27.26206]
[1779889776758,31.75,74845.33,0.0,0.32305,0.00015,27.26206]
[1779889777002,31.75,74845.33,0.0,0.32305,0.00015,27.26206]
[1779889777042,31.75,74845.33,0.0,0.32305,0.00015,27.26206]
[1779889777449,31.75,74832.68,0.0,0.32116,0.00015,27.1913]
[1779889777890,31.75,74832.68,0.0,0.32116,0.00015,27.1913]
[1779889777944,31.75,74832.68,0.0,0.32116,0.00015,27.1913]
[1779889778138,31.75,74832.68,0.0,0.32116,0.00015,27.1913]
[1779889778570,31.75,74827.13,0.0,0.32033,0.00015,27.16002]
[1779889780772,31.75,74821.46,0.0,0.31949,0.00015,27.12798]
[1779889780811,31.75,74821.46,0.0,0.31949,0.00015,27.12798]
[1779889781189,31.75,74821.46,0.0,0.31949,0.00015,27.12798]
[1779889781359,31.75,74820.97,0.0,0.31941,0.00015,27.12506]
[1779889783496,31.75,74830.07,0.0,0.32076,0.00015,27.17611]
[1779889784391,31.75,74830.07,0.0,0.32076,0.00015,27.17611]
[1779889784422,31.74,74837.79,0.0,0.3219,0.00015,27.21923]
[1779889789717,31.74,74842.24,0.0,0.32255,0.00015,27.24366]
[1779889791683,31.74,74829.18,0.0,0.3206,0.00015,27.17018]
[1779889794770,31.74,74833.67,0.0,0.32126,0.00015,27.19513]
[1779889795321,31.74,74832.61,0.0,0.32109,0.00015,27.18891]
[1779889796033,31.74,74832.61,0.0,0.32109,0.00015,27.18891]
[1779889796160,31.74,74832.61,0.0,0.32109,0.00015,27.18891]
[1779889799029,31.74,74827.8,0.0,0.32037,0.00015,27.1615]
[1779889799181,31.74,74827.8,0.0,0.32037,0.00015,27.16138]
[1779889802320,31.73,74827.82,0.0,0.32036,0.00015,27.16126]
[1779889802438,31.73,74827.82,0.0,0.32036,0.00015,27.16126]
[1779889802525,31.73,74827.82,0.0,0.32036,0.00015,27.16126]
[1779889802635,31.73,74827.82,0.0,0.32036,0.00015,27.16126]
[1779889802701,31.73,74842.24,0.0,0.3225,0.00015,27.24196]
[1779889804690,31.73,74852.77,0.0,0.32408,0.00015,27.30059]
[1779889804965,31.73,74852.77,0.0,0.32408,0.00015,27.30059]
[1779889805653,31.73,74852.07,0.0,0.32397,0.00015,27.29672]
[1779889807573,31.74,74861.19,0.0,0.32535,0.00015,27.34766]
[1779889809595,31.74,74870.84,0.0,0.32681,0.00015,27.40109]
[1779889811628,31.74,74870.84,0.0,0.32681,0.00015,27.40109]
[1779889811691,31.74,74870.64,0.0,0.32679,0.00015,27.40044]
[1779889812153,31.74,74870.64,0.0,0.32679,0.00015,27.40044]
[1779889812189,31.74,74870.64,0.0,0.32679,0.00015,27.40044]
[1779889812506,31.74,74858.97,0.0,0.32505,0.00015,27.33639]
[1779889813768,31.74,74854.81,0.0,0.32443,0.00015,27.31344]
[1779889814986,31.74,74853.02,0.0,0.32416,0.00015,27.3035]
[1779889815148,31.74,74853.02,0.0,0.32416,0.00015,27.3035]
[1779889815622,31.74,74836.44,0.0,0.32169,0.00015,27.2113]
[1779889816595,31.74,74807.6,0.0,0.31741,0.00015,27.04856]
[1779889817149,31.74,74807.6,0.0,0.31741,0.00015,27.04856]
[1779889817169,31.74,74807.6,0.0,0.31741,0.00015,27.04856]
[1779889817195,31.74,74807.6,0.0,0.31741,0.00015,27.04856]
[1779889817234,31.74,74807.6,0.0,0.31741,0.00015,27.04856]
[1779889817278,31.74,74807.6,0.0,0.31741,0.00015,27.04856]
[1779889817370,31.74,74807.6,0.0,0.31741,0.00015,27.04856]
[1779889817469,31.74,74807.6,0.0,0.31741,0.00015,27.04856]
[1779889817605,31.74,74802.39,0.0,0.31664,0.00015,27.01878]
[1779889818374,31.74,74802.39,0.0,0.31664,0.00015,27.01878]
[1779889818400,31.74,74802.39,0.0,0.31664,0.00015,27.01878]
[1779889818423,31.74,74802.39,0.0,0.31664,0.00015,27.01878]
[1779889818454,31.74,74802.39,0.0,0.31664,0.00015,27.01878]
[1779889818789,31.74,74802.39,0.0,0.31664,0.00015,27.01878]
[1779889818801,31.74,74799.01,0.0,0.31614,0.00015,26.99945]
[1779889818814,31.74,74799.01,0.0,0.31614,0.00015,26.99945]
[1779889818841,31.74,74799.01,0.0,0.31614,0.00015,26.99945]
[1779889819315,31.74,74799.01,0.0,0.31614,0.00015,26.99945]
[1779889819637,31.74,74796.51,0.0,0.31577,0.00015,26.98513]
[1779889822740,31.74,74789.7,0.0,0.31476,0.00015,26.94591]
[1779889827252,31.74,74790.06,0.0,0.31483,0.00015,26.94844]
[1779889827303,31.74,74790.06,0.0,0.31483,0.00015,26.94844]
[1779889827505,31.74,74789.88,0.0,0.3148,0.00015,26.9474]
[1779889830723,31.75,74792.9,0.0,0.31526,0.00015,26.96503]
[1779889830728,31.75,74792.9,0.0,0.31526,0.00015,26.96503]
[1779889830733,31.75,74796.24,0.0,0.31575,0.00015,26.98428]
[1779889830784,31.75,74796.24,0.0,0.31575,0.00015,26.98428]
[1779889830793,31.75,74796.24,0.0,0.31575,0.00015,26.98428]
[1779889831200,31.75,74796.24,0.0,0.31575,0.00015,26.98428]
[1779889831227,31.75,74796.24,0.0,0.31575,0.00015,26.98428]
[1779889831752,31.75,74796.24,0.0,0.31575,0.00015,26.98428]
[1779889831536,31.75,74796.47,0.0,0.31577,0.00015,26.98256]
[1779889831798,31.75,74796.47,0.0,0.31577,0.00015,26.98256]
[1779889832762,31.75,74796.47,0.0,0.31577,0.00015,26.98256]
[1779889832746,31.75,74820.49,0.0,0.31932,0.00015,27.11926]
[1779889832889,31.75,74820.49,0.0,0.31932,0.00015,27.11926]
[1779889833101,31.75,74820.49,0.0,0.31932,0.00015,27.11926]
[1779889833171,31.75,74820.49,0.0,0.31932,0.00015,27.11926]
[1779889833546,31.75,74819.98,0.0,0.31925,0.00015,27.11638]
[1779889834755,31.75,74819.98,0.0,0.31925,0.00015,27.11638]
[1779889834768,31.75,74819.98,0.0,0.31925,0.00015,27.11638]
[1779889834804,31.75,74827.68,0.0,0.32039,0.00015,27.15973]
[1779889835472,31.75,74827.68,0.0,0.32039,0.00015,27.15973]
[1779889835560,31.74,74827.64,0.0,0.32038,0.00015,27.15932]
[1779889837573,31.74,74818.79,0.0,0.31907,0.00015,27.10938]
[1779889842351,31.74,74822.93,0.0,0.31967,0.00015,27.1326]
[1779889842401,31.74,74822.93,0.0,0.31967,0.00015,27.1326]
[1779889846708,31.74,74834.1,0.0,0.32132,0.00015,27.19503]
[1779889846767,31.74,74837.34,0.0,0.3218,0.00015,27.21294]
[1779889851784,31.74,74837.67,0.0,0.32184,0.00015,27.21435]
[1779889852220,31.74,74845.75,0.0,0.32304,0.00015,27.2593]
[1779889852331,31.74,74845.75,0.0,0.32304,0.00015,27.2593]
[1779889852379,31.74,74845.75,0.0,0.32304,0.00015,27.2593]
[1779889852617,31.74,74845.75,0.0,0.32304,0.00015,27.2593]
[1779889852663,31.74,74845.75,0.0,0.32304,0.00015,27.2593]
[1779889852757,31.74,74852.56,0.0,0.32405,0.00015,27.29695]
[1779889855020,31.74,74853.9,0.0,0.32425,0.00015,27.30428]
[1779889855056,31.74,74853.9,0.0,0.32425,0.00015,27.30428]
[1779889855708,31.74,74854.09,0.0,0.32428,0.00015,27.30539]
[1779889856780,31.74,74854.09,0.0,0.32428,0.00015,27.30539]
[1779889857030,31.74,74854.38,0.0,0.32432,0.00015,27.30705]
[1779889857724,31.74,74855.45,0.0,0.32448,0.00015,27.31302]
[1779889858323,31.74,74855.45,0.0,0.32448,0.00015,27.31302]
[1779889858408,31.74,74855.45,0.0,0.32448,0.00015,27.31302]
[1779889858733,31.74,74858.59,0.0,0.32495,0.00015,27.33034]
[1779889858800,31.74,74858.59,0.0,0.32495,0.00015,27.33034]
[1779889859742,31.74,74874.81,0.0,0.32738,0.00015,27.41945]
[1779889860757,31.74,74885.73,0.0,0.32902,0.00015,27.47887]
[1779889863046,31.74,74886.43,0.0,0.32913,0.00015,27.48288]
[1779889868804,31.74,74886.31,0.0,0.32913,0.00015,27.48263]
[1779889870210,31.74,74885.34,0.0,0.32898,0.00015,27.47746]
[1779889870816,31.74,74887.92,0.0,0.32937,0.00015,27.49149]
[1779889875823,31.75,74890.6,0.0,0.32978,0.00015,27.50619]
[1779889876372,31.75,74893.44,0.0,0.33021,0.00015,27.52154]
[1779889876770,31.75,74901.32,0.0,0.3314,0.00015,27.56382]
[1779889878391,31.75,74893.1,0.0,0.33016,0.00015,27.51975]
[1779889879929,31.75,74885.64,0.0,0.32904,0.00015,27.47961]
[1779889884965,31.75,74885.3,0.0,0.329,0.00015,27.47814]
[1779889887281,31.75,74883.02,0.0,0.32867,0.00015,27.46587]
[1779889887832,31.75,74869.86,0.0,0.3267,0.00015,27.39432]
[1779889888838,31.75,74852.75,0.0,0.32414,0.00015,27.30019]
[1779889890821,31.75,74863.61,0.0,0.32577,0.00015,27.36018]
[1779889892739,31.75,74872.1,0.0,0.32703,0.00015,27.40387]
[1779889893061,31.75,74872.1,0.0,0.32703,0.00015,27.40387]
[1779889893800,31.75,74871.58,0.0,0.32695,0.00015,27.40116]
[1779889899232,31.76,74876.02,0.0,0.32764,0.00015,27.42596]
[1779889902677,31.76,74888.2,0.0,0.32947,0.00015,27.49231]
[1779889903763,31.76,74888.2,0.0,0.32947,0.00015,27.49231]
[1779889904487,31.76,74888.0,0.0,0.32944,0.00015,27.49131]
[1779889904558,31.76,74888.0,0.0,0.32944,0.00015,27.49131]
[1779889904835,31.76,74899.04,0.0,0.3311,0.00015,27.55073]
[1779889906111,31.76,74911.03,0.0,0.33292,0.00015,27.61497]
[1779889908640,31.76,74909.56,0.0,0.3327,0.00015,27.60723]
[1779889908662,31.76,74909.56,0.0,0.3327,0.00015,27.60723]
[1779889908722,31.76,74908.31,0.0,0.33251,0.00015,27.60065]
[1779889909463,31.76,74916.9,0.0,0.33381,0.00015,27.64629]
[1779889910100,31.76,74916.9,0.0,0.33381,0.00015,27.64629]
[1779889910198,31.76,74924.23,0.0,0.33491,0.00015,27.68501]
[1779889912154,31.76,74932.37,0.0,0.33614,0.00015,27.72772]
[1779889913333,31.76,74932.37,0.0,0.33614,0.00015,27.72772]
[1779889913876,31.76,74934.16,0.0,0.33641,0.00015,27.73698]
[1779889917088,31.76,74935.85,0.0,0.33666,0.00015,27.74566]
[1779889917113,31.76,74935.85,0.0,0.33666,0.00015,27.74566]
[1779889917286,31.76,74935.85,0.0,0.33666,0.00015,27.74566]
[1779889917776,31.76,74929.54,0.0,0.33571,0.00015,27.71268]
[1779889918791,31.76,74919.07,0.0,0.33413,0.00015,27.65753]
[1779889922144,31.76,74920.74,0.0,0.33438,0.00015,27.66637]
[1779889922834,31.76,74919.36,0.0,0.33417,0.00015,27.65909]
[1779889925189,31.76,74918.01,0.0,0.33397,0.00015,27.65198]
[1779889925839,31.76,74922.49,0.0,0.33464,0.00015,27.67561]
[1779889927889,31.76,74933.57,0.0,0.33631,0.00015,27.73367]
[1779889928150,31.76,74933.57,0.0,0.33631,0.00015,27.73367]
[1779889928190,31.76,74933.57,0.0,0.33631,0.00015,27.73367]
[1779889931316,31.76,74933.39,0.0,0.33628,0.00015,27.73262]
[1779889931350,31.76,74933.39,0.0,0.33628,0.00015,27.73262]
[1779889931452,31.76,74933.39,0.0,0.33628,0.00015,27.73262]
[1779889931774,31.76,74933.63,0.0,0.33632,0.00015,27.73381]
[1779889932516,31.76,74933.63,0.0,0.33632,0.00015,27.73381]
[1779889932569,31.76,74933.63,0.0,0.33632,0.00015,27.73381]
[1779889932667,31.76,74931.3,0.0,0.33596,0.00015,27.72157]
[1779889934021,31.76,74931.3,0.0,0.33596,0.00015,27.72152]
[1779889934311,31.76,74934.48,0.0,0.33644,0.00015,27.73809]
[1779889938066,31.76,74935.18,0.0,0.33654,0.00015,27.74157]
[1779889938862,31.76,74928.27,0.0,0.3355,0.00015,27.70531]
[1779889943878,31.76,74930.96,0.0,0.3359,0.00015,27.71928]
[1779889944930,31.75,74939.5,0.0,0.33719,0.00015,27.76374]
[1779889946721,31.75,74940.86,0.0,0.33739,0.00015,27.77074]
[1779889946742,31.75,74940.86,0.0,0.33739,0.00015,27.77074]
[1779889950189,31.75,74947.03,0.0,0.33831,0.00015,27.80246]
[1779889950871,31.75,74950.56,0.0,0.33885,0.00015,27.82061]
[1779889955576,31.75,74949.33,0.0,0.33863,0.00015,27.81078]
[1779889955935,31.75,74951.18,0.0,0.33891,0.00015,27.82022]
[1779889957837,31.75,74961.31,0.0,0.34044,0.00015,27.87213]
[1779889959611,31.75,74962.19,0.0,0.34057,0.00015,27.87649]
[1779889959640,31.75,74962.19,0.0,0.34057,0.00015,27.87649]
[1779889959725,31.75,74962.19,0.0,0.34057,0.00015,27.87649]
[1779889959827,31.75,74965.23,0.0,0.34103,0.00015,27.89203]
[1779889960727,31.75,74965.23,0.0,0.34103,0.00015,27.89203]
[1779889960797,31.75,74965.23,0.0,0.34103,0.00015,27.89203]
[1779889960821,31.75,74977.23,0.0,0.34285,0.00015,27.95286]
[1779889961107,31.75,74977.23,0.0,0.34285,0.00015,27.95286]
[1779889961158,31.75,74977.23,0.0,0.34285,0.00015,27.95286]
[1779889961503,31.74,74977.23,0.0,0.34285,0.00015,27.9527]
[1779889965050,31.74,74980.54,0.0,0.34333,0.00015,27.96885]
[1779889965846,31.74,74979.35,0.0,0.34314,0.00015,27.96248]
[1779889968231,31.74,74980.64,0.0,0.34333,0.00015,27.96881]
[1779889969985,31.73,74968.39,0.0,0.34145,0.00015,27.90611]
[1779889975025,31.73,74977.36,0.0,0.34278,0.00015,27.95074]
[1779889978001,31.72,74986.21,0.0,0.34411,0.00015,27.99479]
[1779889983055,31.72,74989.66,0.0,0.34462,0.00015,28.01159]
[1779889986927,31.72,74976.33,0.0,0.34258,0.00015,27.94404]
[1779889988743,31.72,74976.08,0.0,0.34254,0.00015,27.94277]
[1779889988796,31.72,74976.08,0.0,0.34254,0.00015,27.94277]
[1779889988863,31.72,74976.08,0.0,0.34254,0.00015,27.94277]
[1779889988890,31.72,74976.08,0.0,0.34254,0.00015,27.94277]
[1779889988983,31.72,74946.33,0.0,0.33801,0.00015,27.78995]
[1779889989890,31.72,74939.38,0.0,0.33695,0.00015,27.75372]
[1779889991597,31.72,74939.38,0.0,0.33695,0.00015,27.75372]
[1779889991722,31.72,74939.77,0.0,0.33701,0.00015,27.75571]
[1779889993618,31.72,74939.64,0.0,0.33699,0.00015,27.75497]
[1779889993653,31.72,74939.64,0.0,0.33699,0.00015,27.75497]
[1779889998914,31.71,74934.31,0.0,0.33617,0.00015,27.72687]
[1779890004815,31.71,74933.26,0.0,0.33601,0.00015,27.72116]
[1779890008748,31.71,74925.43,0.0,0.33482,0.00015,27.67996]
[1779890008779,31.71,74925.43,0.0,0.33482,0.00015,27.67996]
[1779890013902,31.71,74923.15,0.0,0.33447,0.00015,27.66497]
[1779890018916,31.71,74928.2,0.0,0.33523,0.00015,27.6916]
[1779890024845,31.71,74936.93,0.0,0.33655,0.00015,27.73728]
[1779890025174,31.71,74937.51,0.0,0.33664,0.00015,27.74028]
[1779890025179,31.71,74937.51,0.0,0.33664,0.00015,27.74028]
[1779890025209,31.71,74937.51,0.0,0.33664,0.00015,27.74028]
[1779890025995,31.71,74939.4,0.0,0.33692,0.00015,27.75011]
[1779890028014,31.71,74929.08,0.0,0.33536,0.00015,27.696]
[1779890029786,31.71,74927.04,0.0,0.33505,0.00015,27.68527]
[1779890030041,31.71,74927.52,0.0,0.33512,0.00015,27.68781]
[1779890031789,31.71,74927.52,0.0,0.33512,0.00015,27.68783]
[1779890031901,31.71,74927.52,0.0,0.33512,0.00015,27.68783]
[1779890034053,31.71,74917.64,0.0,0.33363,0.00015,27.63572]
[1779890039091,31.71,74928.18,0.0,0.33523,0.00015,27.69159]
[1779890042922,31.71,74931.73,0.0,0.33577,0.00015,27.71026]
[1779890042950,31.71,74931.73,0.0,0.33577,0.00015,27.71026]
[1779890042983,31.71,74927.71,0.0,0.33516,0.00015,27.68915]
[1779890048171,31.71,74921.16,0.0,0.33417,0.00015,27.65475]
[1779890048215,31.71,74921.16,0.0,0.33417,0.00015,27.65475]
[1779890048346,31.72,74920.51,0.0,0.33408,0.00015,27.65136]
[1779890051172,31.72,74919.98,0.0,0.334,0.00015,27.64869]
[1779890052067,31.72,74913.08,0.0,0.33296,0.00015,27.61215]
[1779890053566,31.72,74908.16,0.0,0.33222,0.00015,27.58602]
[1779890054080,31.72,74911.85,0.0,0.33278,0.00015,27.60577]
[1779890054449,31.72,74911.85,0.0,0.33278,0.00015,27.60577]
[1779890054531,31.72,74911.85,0.0,0.33278,0.00015,27.60577]
[1779890054596,31.72,74911.85,0.0,0.33278,0.00015,27.60577]
[1779890054605,31.72,74923.43,0.0,0.33453,0.00015,27.66713]
[1779890056511,31.72,74923.43,0.0,0.33453,0.00015,27.6672]
[1779890056557,31.72,74923.43,0.0,0.33453,0.00015,27.6672]
[1779890057035,31.72,74923.43,0.0,0.33453,0.00015,27.6672]
[1779890057071,31.72,74929.25,0.0,0.33541,0.00015,27.69786]
[1779890057353,31.72,74929.25,0.0,0.33541,0.00015,27.69786]
[1779890057750,31.72,74929.25,0.0,0.33541,0.00015,27.69786]
[1779890057998,31.72,74920.1,0.0,0.33403,0.00015,27.64963]
[1779890058427,31.72,74920.1,0.0,0.33403,0.00015,27.64963]
[1779890058526,31.72,74909.12,0.0,0.33237,0.00015,27.59133]
[1779890060942,31.72,74906.65,0.0,0.332,0.00015,27.57819]
[1779890062309,31.72,74901.88,0.0,0.33129,0.00015,27.55286]
[1779890062502,31.72,74901.88,0.0,0.33129,0.00015,27.55286]
[1779890062668,31.72,74901.88,0.0,0.33129,0.00015,27.55286]
[1779890063098,31.72,74899.14,0.0,0.33088,0.00015,27.53829]
[1779890063274,31.72,74899.14,0.0,0.33088,0.00015,27.53829]
[1779890063413,31.72,74899.14,0.0,0.33088,0.00015,27.53829]
[1779890063753,31.72,74913.89,0.0,0.33311,0.00015,27.61718]
[1779890065421,31.72,74913.89,0.0,0.33311,0.00015,27.61731]
[1779890065646,31.72,74913.89,0.0,0.33311,0.00015,27.61731]
[1779890065685,31.72,74913.89,0.0,0.33311,0.00015,27.61731]
[1779890065855,31.72,74904.03,0.0,0.33163,0.00015,27.56482]
[1779890066566,31.72,74904.03,0.0,0.33163,0.00015,27.56482]
[1779890066615,31.72,74904.03,0.0,0.33163,0.00015,27.56482]
[1779890067060,31.72,74885.44,0.0,0.32884,0.00015,27.4649]
[1779890067955,31.72,74894.46,0.0,0.33019,0.00015,27.51362]
[1779890068168,31.72,74894.46,0.0,0.33019,0.00015,27.51362]
[1779890068176,31.72,74894.46,0.0,0.33019,0.00015,27.51362]
[1779890068295,31.72,74894.46,0.0,0.33019,0.00015,27.51362]
[1779890068572,31.72,74894.46,0.0,0.33019,0.00015,27.51362]
[1779890068598,31.72,74894.46,0.0,0.33019,0.00015,27.51362]
[1779890068615,31.72,74894.46,0.0,0.33019,0.00015,27.51362]
[1779890068648,31.72,74894.46,0.0,0.33019,0.00015,27.51362]
[1779890068724,31.72,74902.73,0.0,0.33143,0.00015,27.55796]
[1779890070996,31.72,74902.73,0.0,0.33144,0.00015,27.55811]
[1779890071040,31.72,74902.73,0.0,0.33144,0.00015,27.55811]
[1779890071060,31.72,74902.73,0.0,0.33144,0.00015,27.55811]
[1779890071094,31.72,74913.86,0.0,0.3331,0.00015,27.61451]
[1779890072335,31.72,74910.49,0.0,0.3326,0.00015,27.59666]
[1779890072367,31.72,74910.49,0.0,0.3326,0.00015,27.59666]
[1779890072671,31.72,74910.49,0.0,0.3326,0.00015,27.59666]
[1779890072724,31.72,74910.49,0.0,0.3326,0.00015,27.59666]
[1779890072785,31.72,74910.49,0.0,0.3326,0.00015,27.59666]
[1779890072830,31.72,74910.49,0.0,0.3326,0.00015,27.59666]
[1779890072946,31.72,74910.49,0.0,0.3326,0.00015,27.59666]
[1779890072988,31.72,74910.49,0.0,0.3326,0.00015,27.59666]
[1779890075683,31.73,74905.92,0.0,0.33192,0.00015,27.57252]
[1779890075728,31.73,74905.92,0.0,0.33192,0.00015,27.57252]
[1779890075762,31.73,74906.07,0.0,0.33194,0.00015,27.57341]
[1779890077369,31.73,74917.77,0.0,0.33371,0.00015,27.63583]
[1779890078746,31.73,74917.77,0.0,0.33371,0.00015,27.63583]
[1779890078816,31.73,74917.77,0.0,0.33371,0.00015,27.63583]
[1779890079048,31.73,74917.77,0.0,0.33371,0.00015,27.63583]
[1779890079079,31.73,74917.77,0.0,0.33371,0.00015,27.63583]
[1779890079108,31.73,74917.77,0.0,0.33371,0.00015,27.63583]
[1779890079121,31.73,74917.96,0.0,0.33374,0.00015,27.63693]
[1779890080612,31.73,74932.1,0.0,0.33588,0.00015,27.71144]
[1779890081147,31.73,74932.1,0.0,0.33588,0.00015,27.71144]
[1779890081392,31.73,74932.1,0.0,0.33588,0.00015,27.71146]
[1779890083902,31.73,74935.87,0.0,0.33645,0.00015,27.73116]
[1779890087410,31.73,74931.28,0.0,0.33575,0.00015,27.70693]
[1779890087437,31.73,74931.28,0.0,0.33575,0.00015,27.70693]
[1779890087518,31.73,74931.28,0.0,0.33575,0.00015,27.70693]
[1779890087616,31.73,74934.69,0.0,0.33626,0.00015,27.72478]
[1779890090461,31.73,74937.63,0.0,0.33671,0.00015,27.74008]
[1779890091299,31.73,74932.87,0.0,0.33598,0.00015,27.71508]
[1779890091414,31.73,74932.87,0.0,0.33598,0.00015,27.71508]
[1779890091558,31.73,74932.87,0.0,0.33598,0.00015,27.71508]
[1779890091650,31.73,74932.87,0.0,0.33598,0.00015,27.71508]
[1779890091693,31.73,74917.71,0.0,0.33369,0.00015,27.63523]
[1779890093854,31.73,74912.43,0.0,0.3329,0.00015,27.60721]
[1779890096454,31.73,74908.23,0.0,0.33227,0.00015,27.58497]
[1779890096548,31.73,74907.39,0.0,0.33214,0.00015,27.58056]
[1779890099371,31.73,74905.46,0.0,0.33186,0.00015,27.5704]
[1779890099409,31.73,74905.46,0.0,0.33186,0.00015,27.5704]
[1779890101084,31.73,74902.19,0.0,0.33137,0.00015,27.55299]
[1779890101466,31.73,74898.02,0.0,0.33074,0.00015,27.53073]
[1779890101515,31.73,74898.02,0.0,0.33074,0.00015,27.53073]
[1779890101630,31.73,74888.3,0.0,0.32928,0.00015,27.47846]
[1779890103518,31.73,74888.3,0.0,0.32929,0.00015,27.47854]
[1779890103727,31.73,74882.1,0.0,0.32836,0.00015,27.44507]
[1779890109596,31.73,74880.58,0.0,0.32813,0.00015,27.43685]
[1779890114638,31.73,74888.5,0.0,0.32932,0.00015,27.47969]
[1779890120148,31.73,74894.37,0.0,0.33021,0.00015,27.51176]
[1779890127042,31.73,74887.77,0.0,0.32922,0.00015,27.4761]
[1779890130973,31.73,74897.1,0.0,0.33062,0.00015,27.52634]
[1779890135202,31.73,74895.56,0.0,0.33038,0.00015,27.51533]
[1779890135248,31.73,74895.56,0.0,0.33038,0.00015,27.51533]
[1779890135791,31.73,74895.56,0.0,0.33039,0.00015,27.51541]
[1779890140776,31.73,74890.33,0.0,0.32959,0.00015,27.48703]
[1779890140815,31.73,74890.33,0.0,0.32959,0.00015,27.48703]
[1779890141118,31.73,74890.33,0.0,0.32959,0.00015,27.48703]
[1779890141148,31.73,74890.33,0.0,0.32959,0.00015,27.48703]
[1779890141683,31.73,74898.6,0.0,0.33084,0.00015,27.5318]
[1779890141857,31.73,74898.6,0.0,0.33084,0.00015,27.5318]
[1779890141901,31.73,74898.6,0.0,0.33084,0.00015,27.5318]
[1779890141965,31.73,74898.6,0.0,0.33084,0.00015,27.5318]
[1779890142122,31.73,74892.5,0.0,0.32993,0.00015,27.49899]
[1779890143455,31.73,74892.5,0.0,0.32993,0.00015,27.4991]
[1779890144198,31.74,74885.38,0.0,0.32887,0.00015,27.4608]
[1779890149931,31.73,74885.01,0.0,0.3288,0.00015,27.4586]
[1779890154887,31.73,74878.52,0.0,0.32782,0.00015,27.423]
[1779890155184,31.73,74870.19,0.0,0.32657,0.00015,27.37743]
[1779890158395,31.73,74867.07,0.0,0.32608,0.00015,27.35956]
[1779890158955,31.73,74867.07,0.0,0.32608,0.00015,27.35956]
[1779890163991,31.72,74870.81,0.0,0.3266,0.00015,27.37878]
[1779890169026,31.71,74875.58,0.0,0.32728,0.00015,27.40358]
[1779890174062,31.71,74871.53,0.0,0.32666,0.00015,27.38107]
[1779890179067,31.71,74871.5,0.0,0.32664,0.00015,27.3804]
[1779890185140,31.7,74869.62,0.0,0.32631,0.00015,27.36838]
[1779890188331,31.7,74868.79,0.0,0.32617,0.00015,27.36311]
[1779890188385,31.7,74868.79,0.0,0.32617,0.00015,27.36311]
[1779890189168,31.7,74869.03,0.0,0.32619,0.00015,27.36419]
[1779890190180,31.69,74879.88,0.0,0.32781,0.00015,27.42328]
[1779890190313,31.69,74879.88,0.0,0.32781,0.00015,27.42328]
[1779890191237,31.69,74879.11,0.0,0.32768,0.00015,27.416]
[1779890194564,31.69,74877.62,0.0,0.32746,0.00015,27.40783]
[1779890194660,31.69,74877.62,0.0,0.32746,0.00015,27.40783]
[1779890195238,31.69,74877.62,0.0,0.32746,0.00015,27.40783]
[1779890195667,31.69,74877.62,0.0,0.32746,0.00015,27.40783]
[1779890196229,31.69,74883.03,0.0,0.32827,0.00015,27.4373]
[1779890197546,31.69,74883.76,0.0,0.32837,0.00015,27.44098]
[1779890197999,31.69,74883.76,0.0,0.32837,0.00015,27.44098]
[1779890198097,31.69,74884.15,0.0,0.32843,0.00015,27.44306]
[1779890199758,31.69,74884.15,0.0,0.32843,0.00015,27.44306]
[1779890199966,31.69,74884.15,0.0,0.32843,0.00015,27.44306]
[1779890200182,31.69,74882.91,0.0,0.32823,0.00015,27.43606]
[1779890202155,31.69,74900.65,0.0,0.33091,0.00015,27.53203]
[1779890203301,31.69,74900.93,0.0,0.33095,0.00015,27.53354]
[1779890203372,31.69,74900.93,0.0,0.33095,0.00015,27.53354]
[1779890203971,31.69,74900.93,0.0,0.33095,0.00015,27.53354]
[1779890204042,31.69,74900.93,0.0,0.33095,0.00015,27.53354]
[1779890204141,31.69,74894.86,0.0,0.33004,0.00015,27.50115]
[1779890205390,31.69,74894.86,0.0,0.33004,0.00015,27.50115]
[1779890205418,31.69,74894.86,0.0,0.33004,0.00015,27.50115]
[1779890205531,31.69,74888.57,0.0,0.32909,0.00015,27.46698]
[1779890208787,31.69,74891.55,0.0,0.32954,0.00015,27.48307]
[1779890208817,31.69,74891.55,0.0,0.32954,0.00015,27.48307]
[1779890209007,31.69,74894.37,0.0,0.32997,0.00015,27.49851]
[1779890209847,31.69,74894.37,0.0,0.32997,0.00015,27.49851]
[1779890209886,31.69,74892.91,0.0,0.32975,0.00015,27.49073]
[1779890211403,31.69,74890.11,0.0,0.32933,0.00015,27.4756]
[1779890211516,31.69,74890.11,0.0,0.32933,0.00015,27.4756]
[1779890211563,31.69,74890.11,0.0,0.32933,0.00015,27.4756]
[1779890213535,31.69,74901.08,0.0,0.33098,0.00015,27.53481]
[1779890213627,31.69,74905.4,0.0,0.33164,0.00015,27.55808]
[1779890219464,31.7,74903.32,0.0,0.33134,0.00015,27.54735]
[1779890224498,31.7,74902.02,0.0,0.33115,0.00015,27.54077]
[1779890226677,31.7,74901.83,0.0,0.33113,0.00015,27.53984]
[1779890226746,31.7,74901.83,0.0,0.33113,0.00015,27.53984]
[1779890226855,31.7,74901.83,0.0,0.33113,0.00015,27.53984]
[1779890226995,31.7,74912.7,0.0,0.33277,0.00015,27.59811]
[1779890230289,31.7,74919.69,0.0,0.33384,0.00015,27.63553]
[1779890233418,31.7,74927.03,0.0,0.33495,0.00015,27.67446]
[1779890234303,31.7,74928.22,0.0,0.33513,0.00015,27.68077]
[1779890235307,31.7,74938.22,0.0,0.33665,0.00015,27.73324]
[1779890237209,31.7,74946.05,0.0,0.33783,0.00015,27.77398]
[1779890237482,31.7,74946.05,0.0,0.33783,0.00015,27.77398]
[1779890238219,31.7,74946.05,0.0,0.33783,0.00015,27.77398]
[1779890238284,31.7,74946.05,0.0,0.33783,0.00015,27.77398]
[1779890238301,31.7,74954.42,0.0,0.3391,0.00015,27.81728]
[1779890238415,31.7,74954.42,0.0,0.3391,0.00015,27.81728]
[1779890238424,31.7,74954.42,0.0,0.3391,0.00015,27.81728]
[1779890238484,31.7,74954.42,0.0,0.3391,0.00015,27.81728]
[1779890238949,31.7,74954.42,0.0,0.3391,0.00015,27.81728]
[1779890238990,31.7,74954.42,0.0,0.3391,0.00015,27.81728]
[1779890239119,31.7,74959.71,0.0,0.3399,0.00015,27.84446]
[1779890239655,31.7,74959.71,0.0,0.3399,0.00015,27.84446]
[1779890239871,31.7,74968.44,0.0,0.34123,0.00015,27.8891]
[1779890244903,31.7,74970.5,0.0,0.34153,0.00015,27.89907]
[1779890245389,31.7,74971.91,0.0,0.34174,0.00015,27.90611]
[1779890246230,31.7,74980.36,0.0,0.34302,0.00015,27.94887]
[1779890246455,31.7,74980.36,0.0,0.34302,0.00015,27.94887]
[1779890246696,31.7,74980.36,0.0,0.34302,0.00015,27.94887]
[1779890250849,31.69,74975.81,0.0,0.3423,0.00015,27.92502]
[1779890251256,31.69,74974.94,0.0,0.34215,0.00015,27.91738]
[1779890254253,31.69,74983.73,0.0,0.34347,0.00015,27.96141]
[1779890256346,31.69,74982.82,0.0,0.34333,0.00015,27.9566]
[1779890257285,31.68,74989.38,0.0,0.34431,0.00015,27.98926]
[1779890259258,31.68,74999.7,0.0,0.34588,0.00015,28.04064]
[1779890264274,31.68,74993.2,0.0,0.34487,0.00015,28.00748]
[1779890269278,31.67,74996.5,0.0,0.34535,0.00015,28.02328]
[1779890274340,31.67,75000.7,0.0,0.34597,0.00015,28.04353]
[1779890279357,31.66,74995.4,0.0,0.34513,0.00015,28.01633]
[1779890282287,31.66,74985.98,0.0,0.34367,0.00015,27.96843]
[1779890282802,31.66,74985.98,0.0,0.34367,0.00015,27.96843]
[1779890283051,31.66,74985.98,0.0,0.34367,0.00015,27.96843]
[1779890283349,31.66,74978.65,0.0,0.34255,0.00015,27.93109]
[1779890283950,31.66,74978.65,0.0,0.34255,0.00015,27.93109]
[1779890284009,31.66,74978.65,0.0,0.34255,0.00015,27.93109]
[1779890284289,31.66,74961.83,0.0,0.33998,0.00015,27.8449]
[1779890285499,31.66,74955.63,0.0,0.33903,0.00015,27.81275]
[1779890285520,31.66,74955.63,0.0,0.33903,0.00015,27.81275]
[1779890285727,31.66,74955.63,0.0,0.33903,0.00015,27.81275]
[1779890285972,31.66,74955.58,0.0,0.33902,0.00015,27.81249]
[1779890287146,31.65,74942.58,0.0,0.33704,0.00015,27.74488]
[1779890288558,31.65,74934.69,0.0,0.33584,0.00015,27.70349]
[1779890289344,31.65,74933.96,0.0,0.33573,0.00015,27.69962]
[1779890293258,31.65,74925.01,0.0,0.33437,0.00015,27.65246]
[1779890294159,31.65,74925.01,0.0,0.33437,0.00015,27.65246]
[1779890294212,31.65,74925.01,0.0,0.33437,0.00015,27.65246]
[1779890297913,31.66,74919.73,0.0,0.33358,0.00015,27.62466]
[1779890298308,31.66,74925.24,0.0,0.33442,0.00015,27.65392]
[1779890298730,31.66,74925.24,0.0,0.33442,0.00015,27.65392]
[1779890298752,31.66,74925.24,0.0,0.33442,0.00015,27.65392]
[1779890300249,31.66,74925.24,0.0,0.33442,0.00015,27.65397]
[1779890300376,31.66,74929.83,0.0,0.33512,0.00015,27.67825]
[1779890300660,31.66,74929.83,0.0,0.33512,0.00015,27.67825]
[1779890300782,31.66,74929.83,0.0,0.33512,0.00015,27.67825]
[1779890301124,31.66,74929.83,0.0,0.33512,0.00015,27.67825]
[1779890301250,31.66,74929.83,0.0,0.33512,0.00015,27.67825]
[1779890301284,31.66,74940.35,0.0,0.33671,0.00015,27.7335]
[1779890302268,31.66,74950.36,0.0,0.33823,0.00015,27.78567]
[1779890302464,31.66,74950.36,0.0,0.33823,0.00015,27.78567]
[1779890302528,31.66,74950.36,0.0,0.33823,0.00015,27.78567]
[1779890303098,31.66,74950.36,0.0,0.33823,0.00015,27.78565]
[1779890304580,31.66,74949.72,0.0,0.33813,0.00015,27.78227]
[1779890304656,31.66,74949.72,0.0,0.33813,0.00015,27.78227]
[1779890305112,31.66,74951.9,0.0,0.33846,0.00015,27.79352]
[1779890306356,31.66,74951.9,0.0,0.33846,0.00015,27.79352]
[1779890306411,31.66,74954.55,0.0,0.33886,0.00015,27.80718]
[1779890307205,31.66,74954.55,0.0,0.33886,0.00015,27.80718]
[1779890307233,31.65,74954.14,0.0,0.3388,0.00015,27.80498]
[1779890309100,31.65,74954.14,0.0,0.3388,0.00015,27.80491]
[1779890309140,31.65,74953.78,0.0,0.33874,0.00015,27.80298]
[1779890310780,31.65,74958.42,0.0,0.33944,0.00015,27.8269]
[1779890311155,31.65,74962.76,0.0,0.34009,0.00015,27.84617]
[1779890312998,31.65,74965.94,0.0,0.34057,0.00015,27.86251]
[1779890313053,31.65,74965.94,0.0,0.34057,0.00015,27.86251]
[1779890313170,31.65,74965.68,0.0,0.34053,0.00015,27.86119]
[1779890315355,31.65,74968.55,0.0,0.34097,0.00015,27.87578]
[1779890315402,31.65,74972.13,0.0,0.34151,0.00015,27.89396]
[1779890316326,31.65,74976.52,0.0,0.34217,0.00015,27.91621]
[1779890316848,31.65,74976.52,0.0,0.34217,0.00015,27.91621]
[1779890317196,31.65,74975.83,0.0,0.34206,0.00015,27.91255]
[1779890322231,31.65,74971.97,0.0,0.34145,0.00015,27.89205]
[1779890327266,31.64,74967.71,0.0,0.34077,0.00015,27.86942]
[1779890331219,31.64,74966.34,0.0,0.34055,0.00015,27.86191]
[1779890331289,31.64,74966.34,0.0,0.34055,0.00015,27.86191]
[1779890331390,31.64,74956.23,0.0,0.339,0.00015,27.80964]
[1779890332802,31.64,74956.23,0.0,0.339,0.00015,27.80951]
[1779890333309,31.64,74952.51,0.0,0.33843,0.00015,27.79028]
[1779890338343,31.64,74948.27,0.0,0.33779,0.00015,27.7682]
[1779890338804,31.64,74948.27,0.0,0.33779,0.00015,27.7682]
[1779890339350,31.63,74941.07,0.0,0.33669,0.00015,27.73055]
[1779890340172,31.63,74941.07,0.0,0.33669,0.00015,27.73055]
[1779890340357,31.63,74940.87,0.0,0.33666,0.00015,27.72947]
[1779890342174,31.63,74941.99,0.0,0.33683,0.00015,27.73529]
[1779890342370,31.63,74941.7,0.0,0.33678,0.00015,27.73373]
[1779890345182,31.63,74942.17,0.0,0.33685,0.00015,27.73611]
[1779890346407,31.63,74932.2,0.0,0.33534,0.00015,27.68371]
[1779890346913,31.63,74932.2,0.0,0.33534,0.00015,27.68371]
[1779890347405,31.63,74932.2,0.0,0.33534,0.00015,27.6837]
[1779890351317,31.63,74940.05,0.0,0.33653,0.00015,27.72495]
[1779890351333,31.63,74944.44,0.0,0.33719,0.00015,27.74789]
[1779890353318,31.63,74953.02,0.0,0.3385,0.00015,27.79245]
[1779890354638,31.63,74956.32,0.0,0.339,0.00015,27.80949]
[1779890354693,31.63,74956.32,0.0,0.339,0.00015,27.80949]
[1779890355322,31.63,74956.32,0.0,0.339,0.00015,27.80949]
[1779890355357,31.63,74956.74,0.0,0.33906,0.00015,27.81159]
[1779890355749,31.63,74956.74,0.0,0.33906,0.00015,27.81159]
[1779890357301,31.63,74959.56,0.0,0.33949,0.00015,27.82616]
[1779890357339,31.63,74960.87,0.0,0.33968,0.00015,27.83277]
[1779890358626,31.63,74961.64,0.0,0.3398,0.00015,27.83673]
[1779890361307,31.63,74969.41,0.0,0.34098,0.00015,27.87645]
[1779890361379,31.63,74969.41,0.0,0.34098,0.00015,27.87645]
[1779890361376,31.63,74970.69,0.0,0.34117,0.00015,27.88289]
[1779890362160,31.63,74974.12,0.0,0.34169,0.00015,27.90029]
[1779890362936,31.63,74974.12,0.0,0.34169,0.00015,27.90029]
[1779890362977,31.63,74975.77,0.0,0.34194,0.00015,27.90857]
[1779890366881,31.62,74976.24,0.0,0.34199,0.00015,27.9105]
[1779890367325,31.62,74975.84,0.0,0.34193,0.00015,27.90829]
[1779890368091,31.62,74975.84,0.0,0.34193,0.00015,27.90829]
[1779890368139,31.62,74976.49,0.0,0.34202,0.00015,27.91145]
[1779890372407,31.62,74976.32,0.0,0.34198,0.00015,27.91025]
[1779890373341,31.62,74973.74,0.0,0.34156,0.00015,27.89353]
[1779890378350,31.61,74974.73,0.0,0.34169,0.00015,27.8979]
[1779890383359,31.56,74977.89,0.0,0.34189,0.00015,27.90549]
[1779890384123,31.55,74971.09,0.0,0.3408,0.00015,27.86898]
[1779890384453,31.54,74966.66,0.0,0.34008,0.00015,27.84479]
[1779890389476,31.5,74971.98,0.0,0.34071,0.00015,27.86641]
[1779890394370,31.46,74980.28,0.0,0.34176,0.00015,27.90225]
[1779890398645,31.43,74978.91,0.0,0.34138,0.00015,27.88997]
[1779890399375,31.42,74979.31,0.0,0.3414,0.00015,27.89082]
[1779890404401,31.41,74986.07,0.0,0.34239,0.00015,27.92388]
[1779890404525,31.41,75006.36,0.0,0.34551,0.00015,28.02682]
[1779890404643,31.41,75006.36,0.0,0.34551,0.00015,28.02682]
[1779890404890,31.41,75006.36,0.0,0.34551,0.00015,28.02682]
[1779890405093,31.41,75025.32,0.0,0.34845,0.00015,28.12162]
[1779890406125,31.41,75025.32,0.0,0.34845,0.00015,28.12162]
[1779890406158,31.41,75025.32,0.0,0.34845,0.00015,28.12162]
[1779890406255,31.41,75025.32,0.0,0.34845,0.00015,28.12162]
[1779890406276,31.4,75045.52,0.0,0.35153,0.00016,28.21953]
[1779890407175,31.4,75045.52,0.0,0.35153,0.00016,28.21953]
[1779890407281,31.4,75045.52,0.0,0.35153,0.00016,28.21953]
[1779890407367,31.4,75045.52,0.0,0.35153,0.00016,28.21953]
[1779890407386,31.4,75054.98,0.0,0.35299,0.00016,28.26533]
[1779890410132,31.4,75061.21,0.0,0.35396,0.00016,28.2953]
[1779890410405,31.4,75061.21,0.0,0.35396,0.00016,28.2953]
[1779890410484,31.4,75065.33,0.0,0.3546,0.00016,28.31502]
[1779890410616,31.4,75065.33,0.0,0.3546,0.00016,28.31502]
[1779890410858,31.4,75064.92,0.0,0.35453,0.00016,28.31305]
[1779890411604,31.4,75064.92,0.0,0.35453,0.00016,28.31305]
[1779890411999,31.4,75064.92,0.0,0.35453,0.00016,28.31305]
[1779890412101,31.4,75071.85,0.0,0.35561,0.00016,28.34617]
[1779890412944,31.4,75071.85,0.0,0.35561,0.00016,28.34617]
[1779890412981,31.4,75071.85,0.0,0.35561,0.00016,28.34617]
[1779890413079,31.4,75067.94,0.0,0.355,0.00016,28.32745]
[1779890414128,31.4,75067.94,0.0,0.355,0.00016,28.32745]
[1779890414177,31.4,75067.94,0.0,0.355,0.00016,28.32745]
[1779890414434,31.4,75067.12,0.0,0.35487,0.00016,28.3235]
[1779890416423,31.39,75082.14,0.0,0.35721,0.00016,28.39488]
[1779890418236,31.39,75077.8,0.0,0.35653,0.00016,28.37425]
[1779890418327,31.39,75077.8,0.0,0.35653,0.00016,28.37425]
[1779890418336,31.39,75077.67,0.0,0.35651,0.00016,28.37357]
[1779890419034,31.39,75077.67,0.0,0.35651,0.00016,28.37357]
[1779890419171,31.39,75077.67,0.0,0.35651,0.00016,28.37357]
[1779890419334,31.39,75089.44,0.0,0.35834,0.00016,28.42908]
[1779890420328,31.39,75089.44,0.0,0.35834,0.00016,28.42908]
[1779890420370,31.39,75097.72,0.0,0.35964,0.00016,28.46773]
[1779890421334,31.39,75097.72,0.0,0.35964,0.00016,28.46773]
[1779890421411,31.39,75097.72,0.0,0.35964,0.00016,28.46773]
[1779890421435,31.39,75103.59,0.0,0.36053,0.00016,28.4942]
[1779890422475,31.39,75116.33,0.0,0.36252,0.00016,28.55289]
[1779890423098,31.39,75116.33,0.0,0.36252,0.00016,28.55289]
[1779890423279,31.39,75116.33,0.0,0.36252,0.00016,28.55289]
[1779890423478,31.39,75116.33,0.0,0.36252,0.00016,28.55289]
[1779890423492,31.38,75128.89,0.0,0.36449,0.00016,28.60994]
[1779890423643,31.38,75128.89,0.0,0.36449,0.00016,28.60994]
[1779890423948,31.38,75128.89,0.0,0.36449,0.00016,28.60994]
[1779890424007,31.38,75128.89,0.0,0.36449,0.00016,28.60994]
[1779890424186,31.38,75128.89,0.0,0.36449,0.00016,28.60994]
[1779890424245,31.38,75128.89,0.0,0.36449,0.00016,28.60994]
[1779890424256,31.38,75125.25,0.0,0.36392,0.00016,28.59343]
[1779890424731,31.38,75125.25,0.0,0.36392,0.00016,28.59343]
[1779890425497,31.38,75125.25,0.0,0.36392,0.00016,28.59343]
[1779890425012,31.38,75103.62,0.0,0.36051,0.00016,28.49391]
[1779890425571,31.38,75103.62,0.0,0.36051,0.00016,28.49391]
[1779890425624,31.38,75103.62,0.0,0.36051,0.00016,28.49391]
[1779890426195,31.38,75103.62,0.0,0.36051,0.00016,28.49391]
[1779890426283,31.38,75103.62,0.0,0.36051,0.00016,28.49391]
[1779890426321,31.38,75103.62,0.0,0.36051,0.00016,28.49391]
[1779890426346,31.38,75103.62,0.0,0.36051,0.00016,28.49391]
[1779890426382,31.38,75092.02,0.0,0.3587,0.00016,28.43989]
[1779890427415,31.38,75092.02,0.0,0.3587,0.00016,28.43989]
[1779890427468,31.38,75092.02,0.0,0.3587,0.00016,28.43989]
[1779890427517,31.38,75092.02,0.0,0.3587,0.00016,28.43989]
[1779890427510,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890427577,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890427599,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890427703,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890427732,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890427900,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890427924,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890427926,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890427957,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890428096,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890428151,31.37,75099.61,0.0,0.35984,0.00016,28.47398]
[1779890428188,31.37,75107.4,0.0,0.36106,0.00016,28.51014]
[1779890429027,31.37,75117.21,0.0,0.3626,0.00016,28.55522]
[1779890430268,31.37,75122.72,0.0,0.36344,0.00016,28.57989]
[1779890431420,31.37,75122.72,0.0,0.36344,0.00016,28.57989]
[1779890431455,31.37,75122.72,0.0,0.36344,0.00016,28.57989]
[1779890431436,31.37,75122.89,0.0,0.36345,0.00016,28.5775]
[1779890432266,31.37,75122.89,0.0,0.36345,0.00016,28.5775]
[1779890432314,31.37,75122.89,0.0,0.36345,0.00016,28.5775]
[1779890432376,31.37,75122.89,0.0,0.36345,0.00016,28.5775]
[1779890432413,31.37,75122.89,0.0,0.36345,0.00016,28.5775]
[1779890432478,31.35,75110.63,0.0,0.36146,0.00016,28.51953]
[1779890433254,31.35,75101.08,0.0,0.35995,0.00016,28.47501]
[1779890433988,31.35,75101.08,0.0,0.35995,0.00016,28.47501]
[1779890434048,31.35,75101.08,0.0,0.35995,0.00016,28.47501]
[1779890434440,31.35,75101.08,0.0,0.35995,0.00016,28.47501]
[1779890434464,31.35,75101.08,0.0,0.35995,0.00016,28.47501]
[1779890434539,31.35,75098.39,0.0,0.35953,0.00016,28.46246]
[1779890435314,31.35,75098.39,0.0,0.35953,0.00016,28.46246]
[1779890435337,31.35,75098.39,0.0,0.35953,0.00016,28.46246]
[1779890435362,31.35,75098.39,0.0,0.35953,0.00016,28.46246]
[1779890435382,31.35,75098.39,0.0,0.35953,0.00016,28.46246]
[1779890435928,31.35,75091.65,0.0,0.35847,0.00016,28.43071]
[1779890435986,31.35,75091.65,0.0,0.35847,0.00016,28.43071]
[1779890436066,31.35,75091.65,0.0,0.35847,0.00016,28.43071]
[1779890436221,31.35,75092.59,0.0,0.35862,0.00016,28.43513]
[1779890437671,31.35,75096.0,0.0,0.35915,0.00016,28.45097]
[1779890437725,31.35,75096.0,0.0,0.35915,0.00016,28.45097]
[1779890437743,31.35,75096.0,0.0,0.35915,0.00016,28.45097]
[1779890437806,31.35,75096.0,0.0,0.35915,0.00016,28.45097]
[1779890438088,31.35,75096.0,0.0,0.35915,0.00016,28.45097]
[1779890439091,31.35,75103.98,0.0,0.36039,0.00016,28.48811]
[1779890440098,31.35,75112.22,0.0,0.36168,0.00016,28.52617]
[1779890442538,31.35,75118.84,0.0,0.36273,0.00016,28.55666]
[1779890446878,31.35,75116.57,0.0,0.36236,0.00016,28.54609]
[1779890447152,31.35,75115.12,0.0,0.36213,0.00016,28.5394]
[1779890452419,31.34,75112.34,0.0,0.36169,0.00016,28.5265]
[1779890453388,31.34,75109.13,0.0,0.36119,0.00016,28.51158]
[1779890453516,31.34,75109.13,0.0,0.36119,0.00016,28.51158]
[1779890453566,31.34,75109.66,0.0,0.36127,0.00016,28.51397]
[1779890453953,31.34,75109.66,0.0,0.36127,0.00016,28.51397]
[1779890453979,31.34,75109.66,0.0,0.36127,0.00016,28.51397]
[1779890455416,31.34,75108.53,0.0,0.36109,0.00016,28.50874]
[1779890455430,31.34,75087.5,0.0,0.35779,0.00016,28.41029]
[1779890457222,31.34,75086.37,0.0,0.35761,0.00016,28.40484]
[1779890459513,31.34,75075.29,0.0,0.35587,0.00016,28.35215]
[1779890460842,31.34,75075.29,0.0,0.35587,0.00016,28.35212]
[1779890461067,31.34,75075.29,0.0,0.35587,0.00016,28.35212]
[1779890461087,31.34,75075.29,0.0,0.35587,0.00016,28.35212]
[1779890461351,31.34,75075.29,0.0,0.35587,0.00016,28.35212]
[1779890461511,31.34,75062.58,0.0,0.35388,0.00016,28.29112]
[1779890462503,31.34,75054.13,0.0,0.35257,0.00016,28.25025]
[1779890463707,31.34,75055.21,0.0,0.35274,0.00016,28.25553]
[1779890463758,31.34,75055.21,0.0,0.35274,0.00016,28.25553]
[1779890464484,31.34,75063.87,0.0,0.35409,0.00016,28.29747]
[1779890469526,31.34,75064.42,0.0,0.35418,0.00016,28.30029]
[1779890474527,31.34,75062.86,0.0,0.35394,0.00016,28.29292]
[1779890479549,31.34,75067.38,0.0,0.35465,0.00016,28.31477]
[1779890484560,31.34,75061.21,0.0,0.35369,0.00016,28.28503]
[1779890488495,31.34,75054.44,0.0,0.35264,0.00016,28.25235]
[1779890488529,31.34,75054.44,0.0,0.35264,0.00016,28.25235]
[1779890489889,31.35,75050.97,0.0,0.3521,0.00016,28.23553]
[1779890490458,31.35,75048.79,0.0,0.35176,0.00016,28.22495]
[1779890491695,31.35,75050.26,0.0,0.35198,0.00016,28.22915]
[1779890491774,31.35,75050.26,0.0,0.35198,0.00016,28.22915]
[1779890492475,31.35,75059.39,0.0,0.3534,0.00016,28.27349]
[1779890493478,31.35,75076.14,0.0,0.35602,0.00016,28.35398]
[1779890494488,31.35,75088.13,0.0,0.35789,0.00016,28.41078]
[1779890496190,31.35,75089.79,0.0,0.35815,0.00016,28.41853]
[1779890496301,31.35,75089.79,0.0,0.35815,0.00016,28.41853]
[1779890496370,31.35,75089.79,0.0,0.35815,0.00016,28.41853]
[1779890496540,31.35,75089.79,0.0,0.35815,0.00016,28.41853]
[1779890496505,31.34,75103.03,0.0,0.36022,0.00016,28.48041]
[1779890496766,31.34,75103.03,0.0,0.36022,0.00016,28.48041]
[1779890496776,31.34,75103.03,0.0,0.36022,0.00016,28.48041]
[1779890496845,31.34,75103.03,0.0,0.36022,0.00016,28.48041]
[1779890497507,31.34,75102.21,0.0,0.36009,0.00016,28.47651]
[1779890499521,31.34,75112.35,0.0,0.36167,0.00016,28.52332]
[1779890500474,31.34,75112.35,0.0,0.36167,0.00016,28.52332]
[1779890500530,31.34,75112.35,0.0,0.36167,0.00016,28.52332]
[1779890500553,31.34,75112.35,0.0,0.36167,0.00016,28.52332]
[1779890500536,31.34,75119.32,0.0,0.36276,0.00016,28.55522]
[1779890500638,31.34,75119.32,0.0,0.36276,0.00016,28.55522]
[1779890500715,31.34,75119.32,0.0,0.36276,0.00016,28.55522]
[1779890500762,31.34,75119.32,0.0,0.36276,0.00016,28.55522]
[1779890500784,31.34,75119.32,0.0,0.36276,0.00016,28.55522]
[1779890500819,31.34,75119.32,0.0,0.36276,0.00016,28.55522]
[1779890501322,31.34,75119.32,0.0,0.36276,0.00016,28.55522]
[1779890501537,31.34,75110.57,0.0,0.36138,0.00016,28.51479]
[1779890504558,31.34,75103.8,0.0,0.36032,0.00016,28.48338]
[1779890505510,31.34,75103.8,0.0,0.36032,0.00016,28.48338]
[1779890505565,31.34,75105.76,0.0,0.36063,0.00016,28.49245]
[1779890506103,31.34,75105.76,0.0,0.36063,0.00016,28.49245]
[1779890506124,31.34,75105.76,0.0,0.36063,0.00016,28.49245]
[1779890506177,31.34,75105.76,0.0,0.36063,0.00016,28.49245]
[1779890506210,31.34,75105.76,0.0,0.36063,0.00016,28.49245]
[1779890506574,31.34,75104.3,0.0,0.3604,0.00016,28.48564]
[1779890509416,31.34,75097.97,0.0,0.3594,0.00016,28.45606]
[1779890509477,31.34,75097.97,0.0,0.3594,0.00016,28.45606]
[1779890509597,31.34,75098.21,0.0,0.35943,0.00016,28.45711]
[1779890511467,31.34,75091.66,0.0,0.35841,0.00016,28.42632]
[1779890511505,31.34,75091.66,0.0,0.35841,0.00016,28.42632]
[1779890511588,31.34,75091.66,0.0,0.35841,0.00016,28.42632]
[1779890511608,31.34,75091.66,0.0,0.35841,0.00016,28.42632]
[1779890511609,31.34,75091.55,0.0,0.35839,0.00016,28.42573]
[1779890513624,31.34,75107.92,0.0,0.36095,0.00016,28.50196]
[1779890516726,31.34,75111.7,0.0,0.36154,0.00016,28.51943]
[1779890516754,31.34,75111.7,0.0,0.36154,0.00016,28.51943]
[1779890517091,31.34,75111.01,0.0,0.36143,0.00016,28.51624]
[1779890518018,31.34,75111.01,0.0,0.36143,0.00016,28.51624]
[1779890518050,31.34,75111.01,0.0,0.36143,0.00016,28.51624]
[1779890518084,31.34,75107.65,0.0,0.3609,0.00016,28.50069]
[1779890520129,31.34,75107.65,0.0,0.3609,0.00016,28.50068]
[1779890520187,31.34,75107.65,0.0,0.3609,0.00016,28.50068]
[1779890520204,31.34,75107.65,0.0,0.3609,0.00016,28.50068]
[1779890520267,31.34,75107.65,0.0,0.3609,0.00016,28.50068]
[1779890520343,31.34,75107.65,0.0,0.3609,0.00016,28.50068]
[1779890520381,31.34,75107.65,0.0,0.3609,0.00016,28.50068]
[1779890520423,31.34,75107.65,0.0,0.3609,0.00016,28.50068]
[1779890520497,31.34,75113.06,0.0,0.36175,0.00016,28.52564]
[1779890521024,31.34,75113.06,0.0,0.36175,0.00016,28.52564]
[1779890521044,31.34,75113.06,0.0,0.36175,0.00016,28.52564]
[1779890521074,31.34,75113.06,0.0,0.36175,0.00016,28.52564]
[1779890521215,31.34,75118.28,0.0,0.36257,0.00016,28.54965]
[1779890525244,31.33,75121.14,0.0,0.363,0.00016,28.56232]
[1779890525268,31.33,75121.14,0.0,0.363,0.00016,28.56232]
[1779890525475,31.33,75120.31,0.0,0.36286,0.00016,28.55822]
[1779890526365,31.33,75120.31,0.0,0.36286,0.00016,28.55822]
[1779890526394,31.33,75120.31,0.0,0.36286,0.00016,28.55822]
[1779890526439,31.33,75117.01,0.0,0.36234,0.00016,28.54312]
[1779890527536,31.33,75117.01,0.0,0.36234,0.00016,28.54312]
[1779890527575,31.33,75117.01,0.0,0.36234,0.00016,28.54312]
[1779890527648,31.33,75112.44,0.0,0.36163,0.00016,28.52208]
[1779890528153,31.33,75112.44,0.0,0.36163,0.00016,28.52208]
[1779890528196,31.33,75112.44,0.0,0.36163,0.00016,28.52208]
[1779890528214,31.33,75112.44,0.0,0.36163,0.00016,28.52208]
[1779890528243,31.33,75112.44,0.0,0.36163,0.00016,28.52208]
[1779890528498,31.33,75112.44,0.0,0.36163,0.00016,28.52208]
[1779890528518,31.33,75112.44,0.0,0.36163,0.00016,28.52208]
[1779890528563,31.33,75112.44,0.0,0.36163,0.00016,28.52208]
[1779890528577,31.33,75112.44,0.0,0.36163,0.00016,28.52208]
[1779890528592,31.33,75103.58,0.0,0.36024,0.00016,28.48102]
[1779890528778,31.33,75103.58,0.0,0.36024,0.00016,28.48102]
[1779890528809,31.33,75103.58,0.0,0.36024,0.00016,28.48102]
[1779890528880,31.33,75103.58,0.0,0.36024,0.00016,28.48102]
[1779890528934,31.33,75103.58,0.0,0.36024,0.00016,28.48102]
[1779890529114,31.33,75103.58,0.0,0.36024,0.00016,28.48102]
[1779890529138,31.33,75103.58,0.0,0.36024,0.00016,28.48102]
[1779890529398,31.33,75095.87,0.0,0.35902,0.00016,28.44494]
[1779890529795,31.33,75095.87,0.0,0.35902,0.00016,28.44494]
[1779890529985,31.33,75095.87,0.0,0.35902,0.00016,28.44494]
[1779890530330,31.33,75095.87,0.0,0.35902,0.00016,28.44494]
[1779890530348,31.33,75095.87,0.0,0.35902,0.00016,28.44494]
[1779890530458,31.33,75098.6,0.0,0.35945,0.00016,28.45765]
[1779890532509,31.33,75109.83,0.0,0.36121,0.00016,28.50973]
[1779890533563,31.33,75109.83,0.0,0.36121,0.00016,28.50973]
[1779890533597,31.33,75109.83,0.0,0.36121,0.00016,28.50973]
[1779890533988,31.33,75112.05,0.0,0.36155,0.00016,28.51995]
[1779890534009,31.33,75112.05,0.0,0.36155,0.00016,28.51995]
[1779890534651,31.33,75112.8,0.0,0.36167,0.00016,28.52339]
[1779890534732,31.33,75112.8,0.0,0.36167,0.00016,28.52339]
[1779890534746,31.33,75112.8,0.0,0.36167,0.00016,28.52339]
[1779890534790,31.33,75112.8,0.0,0.36167,0.00016,28.52339]
[1779890535499,31.33,75112.8,0.0,0.36167,0.00016,28.52339]
[1779890535558,31.33,75112.8,0.0,0.36167,0.00016,28.52339]
[1779890535559,31.33,75112.8,0.0,0.36167,0.00016,28.52339]
[1779890535617,31.33,75112.8,0.0,0.36167,0.00016,28.52339]
[1779890535591,31.33,75112.32,0.0,0.36159,0.00016,28.52115]
[1779890536378,31.33,75120.29,0.0,0.36285,0.00016,28.55777]
[1779890537030,31.33,75120.29,0.0,0.36285,0.00016,28.55777]
[1779890537068,31.33,75120.29,0.0,0.36285,0.00016,28.55777]
[1779890538534,31.33,75119.75,0.0,0.36276,0.00016,28.5553]
[1779890538601,31.33,75119.75,0.0,0.36276,0.00016,28.5553]
[1779890538666,31.33,75116.22,0.0,0.3622,0.00016,28.53896]
[1779890539012,31.33,75103.77,0.0,0.36025,0.00016,28.48136]
[1779890539901,31.33,75103.77,0.0,0.36025,0.00016,28.48136]
[1779890540649,31.32,75100.28,0.0,0.35969,0.00016,28.465]
[1779890543820,31.32,75097.02,0.0,0.35918,0.00016,28.44961]
[1779890543866,31.32,75097.02,0.0,0.35918,0.00016,28.44961]
[1779890547127,31.32,75088.52,0.0,0.35784,0.00016,28.40945]
[1779890548817,31.32,75097.63,0.0,0.35926,0.00016,28.45217]
[1779890551771,31.32,75104.81,0.0,0.36037,0.00016,28.48239]
[1779890551820,31.32,75104.81,0.0,0.36037,0.00016,28.48239]
[1779890551913,31.32,75104.81,0.0,0.36037,0.00016,28.48239]
[1779890551948,31.32,75104.81,0.0,0.36037,0.00016,28.48239]
[1779890552031,31.32,75117.95,0.0,0.36243,0.00016,28.54313]
[1779890553299,31.32,75124.26,0.0,0.36342,0.00016,28.57184]
[1779890555150,31.32,75125.87,0.0,0.36367,0.00016,28.57919]
[1779890555224,31.31,75126.1,0.0,0.36369,0.00016,28.57994]
[1779890558916,31.31,75126.66,0.0,0.36377,0.00016,28.58219]
[1779890559623,31.31,75133.4,0.0,0.36482,0.00016,28.61248]
[1779890560974,31.31,75130.32,0.0,0.36433,0.00016,28.59834]
[1779890561021,31.31,75130.32,0.0,0.36433,0.00016,28.59834]
[1779890561275,31.31,75127.88,0.0,0.36394,0.00016,28.58708]
[1779890564263,31.31,75127.17,0.0,0.36382,0.00016,28.58369]
[1779890564626,31.3,75118.65,0.0,0.36247,0.00016,28.5444]
[1779890565264,31.3,75128.62,0.0,0.36404,0.00016,28.59]
[1779890567021,31.3,75140.26,0.0,0.36586,0.00016,28.64232]
[1779890569440,31.3,75145.27,0.0,0.36663,0.00016,28.66431]
[1779890574810,31.29,75142.89,0.0,0.36623,0.00016,28.65305]
[1779890575558,31.29,75130.93,0.0,0.36435,0.00016,28.59901]
[1779890576618,31.29,75130.93,0.0,0.36435,0.00016,28.59901]
[1779890576714,31.29,75127.62,0.0,0.36382,0.00016,28.58379]
[1779890578475,31.29,75138.09,0.0,0.36546,0.00016,28.63097]
[1779890579232,31.28,75148.31,0.0,0.36706,0.00016,28.67656]
[1779890583176,31.28,75136.74,0.0,0.36522,0.00016,28.62411]
[1779890588211,31.27,75130.03,0.0,0.36413,0.00016,28.59286]
[1779890589524,31.27,75140.12,0.0,0.36571,0.00016,28.63842]
[1779890591096,31.27,75140.59,0.0,0.36578,0.00016,28.64026]
[1779890591199,31.27,75140.59,0.0,0.36578,0.00016,28.64026]
[1779890591313,31.27,75140.59,0.0,0.36578,0.00016,28.64026]
[1779890591335,31.27,75140.59,0.0,0.36578,0.00016,28.64026]
[1779890591425,31.27,75140.59,0.0,0.36578,0.00016,28.64026]
[1779890591497,31.27,75140.59,0.0,0.36578,0.00016,28.64026]
[1779890591643,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890592072,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890592102,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890592246,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890592743,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890592769,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890593301,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890593331,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890593653,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890593687,31.27,75170.63,0.0,0.37053,0.00016,28.77356]
[1779890593699,31.27,75168.31,0.0,0.37016,0.00016,28.76342]
[1779890594899,31.27,75170.56,0.0,0.37052,0.00016,28.77327]
[1779890594931,31.27,75170.56,0.0,0.37052,0.00016,28.77327]
[1779890595268,31.27,75170.56,0.0,0.37052,0.00016,28.77327]
[1779890600304,31.27,75164.13,0.0,0.3695,0.00016,28.74513]
[1779890602974,31.27,75165.71,0.0,0.36976,0.00016,28.75238]
[1779890608019,31.28,75167.56,0.0,0.37009,0.00016,28.76132]
[1779890608680,31.28,75167.56,0.0,0.37009,0.00016,28.76132]
[1779890608728,31.28,75168.16,0.0,0.37018,0.00016,28.76399]
[1779890610027,31.28,75168.16,0.0,0.37018,0.00016,28.76399]
[1779890610607,31.28,75149.39,0.0,0.36722,0.00016,28.68102]
[1779890611358,31.28,75149.39,0.0,0.36722,0.00016,28.68102]
[1779890611576,31.28,75149.39,0.0,0.36722,0.00016,28.68102]
[1779890611692,31.28,75149.39,0.0,0.36722,0.00016,28.68102]
[1779890611683,31.28,75134.48,0.0,0.36485,0.00016,28.61094]
[1779890612422,31.28,75134.48,0.0,0.36485,0.00016,28.61094]
[1779890612452,31.28,75134.48,0.0,0.36485,0.00016,28.61094]
[1779890612460,31.28,75134.48,0.0,0.36485,0.00016,28.61094]
[1779890612508,31.28,75134.48,0.0,0.36485,0.00016,28.61094]
[1779890612688,31.28,75134.48,0.0,0.36485,0.00016,28.61094]
[1779890612719,31.28,75134.48,0.0,0.36485,0.00016,28.61094]
[1779890612728,31.28,75134.48,0.0,0.36485,0.00016,28.61094]
[1779890612729,31.28,75134.78,0.0,0.36488,0.00016,28.61202]
[1779890612770,31.28,75134.78,0.0,0.36488,0.00016,28.61202]
[1779890613394,31.28,75134.78,0.0,0.36488,0.00016,28.61202]
[1779890614146,31.28,75134.78,0.0,0.36488,0.00016,28.61202]
[1779890614203,31.28,75134.78,0.0,0.36488,0.00016,28.61202]
[1779890614620,31.28,75140.53,0.0,0.36578,0.00016,28.63768]
[1779890616159,31.28,75140.53,0.0,0.36578,0.00016,28.63768]
[1779890620443,31.27,75129.47,0.0,0.364,0.00016,28.5867]
[1779890621504,31.27,75129.47,0.0,0.364,0.00016,28.5867]
[1779890621522,31.27,75129.47,0.0,0.364,0.00016,28.5867]
[1779890621921,31.27,75128.76,0.0,0.36388,0.00016,28.58312]
[1779890622195,31.27,75128.76,0.0,0.36388,0.00016,28.58312]
[1779890623542,31.27,75116.04,0.0,0.36188,0.00016,28.52487]
[1779890623859,31.27,75116.04,0.0,0.36188,0.00016,28.52487]
[1779890624699,31.27,75115.6,0.0,0.36181,0.00016,28.52295]
[1779890629484,31.27,75109.59,0.0,0.36087,0.00016,28.49515]
[1779890631848,31.27,75113.81,0.0,0.36153,0.00016,28.51473]
[1779890636908,31.27,75108.52,0.0,0.3607,0.00016,28.4903]
[1779890637673,31.27,75108.52,0.0,0.3607,0.00016,28.4903]
[1779890637723,31.27,75117.41,0.0,0.3621,0.00016,28.53134]
[1779890638741,31.27,75117.41,0.0,0.3621,0.00016,28.53134]
[1779890640865,31.27,75123.56,0.0,0.36306,0.00016,28.55931]
[1779890642157,31.26,75123.75,0.0,0.36308,0.00016,28.56003]
[1779890642173,31.26,75123.75,0.0,0.36308,0.00016,28.56003]
[1779890642211,31.26,75123.75,0.0,0.36308,0.00016,28.56003]
[1779890643413,31.26,75129.25,0.0,0.36395,0.00016,28.58517]
[1779890646237,31.26,75122.38,0.0,0.36285,0.00016,28.55344]
[1779890647454,31.26,75114.66,0.0,0.36164,0.00016,28.51791]
[1779890647738,31.26,75105.49,0.0,0.36019,0.00016,28.47531]
[1779890647884,31.26,75105.49,0.0,0.36019,0.00016,28.47531]
[1779890648744,31.26,75104.02,0.0,0.35996,0.00016,28.46842]
[1779890653780,31.26,75113.48,0.0,0.36145,0.00016,28.51234]
[1779890659585,31.26,75118.13,0.0,0.36218,0.00016,28.53397]
[1779890664388,31.26,75119.45,0.0,0.3624,0.00016,28.54029]
[1779890664789,31.26,75119.11,0.0,0.36235,0.00016,28.53865]
[1779890666970,31.26,75121.02,0.0,0.36264,0.00016,28.54729]
[1779890667005,31.26,75121.02,0.0,0.36264,0.00016,28.54729]
[1779890670108,31.26,75125.16,0.0,0.36328,0.00016,28.56584]
[1779890670167,31.26,75125.16,0.0,0.36328,0.00016,28.56584]
[1779890671647,31.26,75132.87,0.0,0.36449,0.00016,28.60086]
[1779890671763,31.26,75132.87,0.0,0.36449,0.00016,28.60086]
[1779890671656,31.26,75146.28,0.0,0.3666,0.00016,28.65855]
[1779890672650,31.26,75158.39,0.0,0.36852,0.00016,28.71263]
[1779890674218,31.26,75162.42,0.0,0.36916,0.00016,28.73053]
[1779890674904,31.26,75162.42,0.0,0.36916,0.00016,28.73053]
[1779890674967,31.26,75162.42,0.0,0.36916,0.00016,28.73053]
[1779890675730,31.26,75164.68,0.0,0.36952,0.00016,28.74055]
[1779890676197,31.26,75164.68,0.0,0.36952,0.00016,28.74055]
[1779890676461,31.26,75164.68,0.0,0.36952,0.00016,28.74055]
[1779890676500,31.26,75164.68,0.0,0.36952,0.00016,28.74055]
[1779890676620,31.26,75164.68,0.0,0.36952,0.00016,28.74055]
[1779890677784,31.26,75142.92,0.0,0.36607,0.00016,28.64363]
[1779890679109,31.26,75139.18,0.0,0.36548,0.00016,28.62671]
[1779890679801,31.26,75138.93,0.0,0.36544,0.00016,28.62551]
[1779890681789,31.26,75130.63,0.0,0.36412,0.00016,28.5877]
[1779890682877,31.26,75131.05,0.0,0.36419,0.00016,28.58954]
[1779890683834,31.26,75132.29,0.0,0.36438,0.00016,28.59514]
[1779890685362,31.26,75137.19,0.0,0.36515,0.00016,28.61732]
[1779890685383,31.26,75137.19,0.0,0.36515,0.00016,28.61732]
[1779890691046,31.25,75139.85,0.0,0.36556,0.00016,28.6289]
[1779890696751,31.25,75139.78,0.0,0.36552,0.00016,28.62806]
[1779890702621,31.24,75132.59,0.0,0.36435,0.00016,28.59455]
[1779890703501,31.24,75118.48,0.0,0.36211,0.00016,28.52952]
[1779890704160,31.24,75113.39,0.0,0.36131,0.00016,28.50584]
[1779890705008,31.24,75113.39,0.0,0.36131,0.00016,28.50584]
[1779890708422,31.24,75112.18,0.0,0.36112,0.00016,28.50027]
[1779890709785,31.24,75127.48,0.0,0.36353,0.00016,28.57092]
[1779890713853,31.24,75131.55,0.0,0.36419,0.00016,28.58985]
[1779890714451,31.24,75131.8,0.0,0.36423,0.00016,28.59099]
[1779890714576,31.24,75131.8,0.0,0.36423,0.00016,28.59099]
[1779890714826,31.24,75117.73,0.0,0.36202,0.00016,28.52667]
[1779890715319,31.24,75106.39,0.0,0.36023,0.00016,28.47405]
[1779890716308,31.24,75106.39,0.0,0.36023,0.00016,28.47405]
[1779890716749,31.24,75106.39,0.0,0.36023,0.00016,28.47405]
[1779890716816,31.24,75107.79,0.0,0.36045,0.00016,28.48063]
[1779890722330,31.24,75108.04,0.0,0.36049,0.00016,28.48184]
[1779890727601,31.24,75102.52,0.0,0.35963,0.00016,28.45613]
[1779890729042,31.24,75104.71,0.0,0.35997,0.00016,28.46639]
[1779890729095,31.24,75104.71,0.0,0.35997,0.00016,28.46639]
[1779890729328,31.24,75098.02,0.0,0.35892,0.00016,28.43505]
[1779890732427,31.24,75097.0,0.0,0.35874,0.00016,28.42717]
[1779890732475,31.24,75107.46,0.0,0.36039,0.00016,28.47615]
[1779890736704,31.24,75108.43,0.0,0.36054,0.00016,28.48069]
[1779890736796,31.24,75113.15,0.0,0.36129,0.00016,28.50264]
[1779890738388,31.24,75103.86,0.0,0.35983,0.00016,28.45941]
[1779890739468,31.24,75103.86,0.0,0.35983,0.00016,28.45941]
[1779890739507,31.24,75103.86,0.0,0.35983,0.00016,28.45941]
[1779890739606,31.24,75095.68,0.0,0.35854,0.00016,28.42095]
[1779890742774,31.24,75094.63,0.0,0.35837,0.00016,28.41588]
[1779890746250,31.24,75105.83,0.0,0.36012,0.00016,28.46826]
[1779890750609,31.24,75098.39,0.0,0.35895,0.00016,28.43347]
[1779890753072,31.24,75095.22,0.0,0.35845,0.00016,28.41844]
[1779890753847,31.24,75083.87,0.0,0.35667,0.00016,28.36454]
[1779890754059,31.24,75083.87,0.0,0.35667,0.00016,28.36454]
[1779890754106,31.24,75083.87,0.0,0.35667,0.00016,28.36454]
[1779890754694,31.24,75072.02,0.0,0.35481,0.00016,28.3078]
[1779890754966,31.24,75072.02,0.0,0.35481,0.00016,28.3078]
[1779890755217,31.24,75072.02,0.0,0.35481,0.00016,28.3078]
[1779890755573,31.24,75072.02,0.0,0.35481,0.00016,28.3078]
[1779890755669,31.24,75072.02,0.0,0.35481,0.00016,28.3078]
[1779890755843,31.24,75059.34,0.0,0.35284,0.00016,28.24679]
[1779890758912,31.24,75049.43,0.0,0.3513,0.00016,28.19859]
[1779890760025,31.24,75049.43,0.0,0.3513,0.00016,28.19859]
[1779890760067,31.24,75049.43,0.0,0.3513,0.00016,28.19859]
[1779890760336,31.24,75049.43,0.0,0.3513,0.00016,28.19859]
[1779890760837,31.25,75047.63,0.0,0.35102,0.00016,28.18985]
[1779890766612,31.25,75048.11,0.0,0.35112,0.00016,28.19285]
[1779890769942,31.25,75048.69,0.0,0.35121,0.00016,28.19591]
[1779890771601,31.25,75050.59,0.0,0.35152,0.00016,28.20543]
[1779890771628,31.25,75050.59,0.0,0.35152,0.00016,28.20543]
[1779890771762,31.25,75051.42,0.0,0.35165,0.00016,28.20959]
[1779890773524,31.25,75051.65,0.0,0.35169,0.00016,28.21081]
[1779890773918,31.25,75054.76,0.0,0.35218,0.00016,28.22611]
[1779890778249,31.26,75049.77,0.0,0.35141,0.00016,28.20205]
[1779890778284,31.26,75049.77,0.0,0.35141,0.00016,28.20205]
[1779890778902,31.26,75049.5,0.0,0.35137,0.00016,28.20082]
[1779890781290,31.26,75048.55,0.0,0.35123,0.00016,28.1963]
[1779890781948,31.26,75039.5,0.0,0.34982,0.00016,28.15178]
[1779890783331,31.26,75033.05,0.0,0.34882,0.00016,28.11986]
[1779890783379,31.26,75033.05,0.0,0.34882,0.00016,28.11986]
[1779890783751,31.26,75033.05,0.0,0.34882,0.00016,28.11997]
[1779890784507,31.26,75033.05,0.0,0.34882,0.00016,28.11997]
[1779890789794,31.27,75029.12,0.0,0.34824,0.00016,28.10118]
[1779890792815,31.27,75016.74,0.0,0.3463,0.00016,28.03632]
[1779890794832,31.27,75014.73,0.0,0.34599,0.00016,28.02622]
[1779890795327,31.27,75014.73,0.0,0.34599,0.00016,28.02622]
[1779890795352,31.27,75014.73,0.0,0.34599,0.00016,28.02622]
[1779890795508,31.27,75014.73,0.0,0.34599,0.00016,28.02622]
[1779890795535,31.27,75014.73,0.0,0.34599,0.00016,28.02622]
[1779890796322,31.27,75022.45,0.0,0.34719,0.00016,28.06507]
[1779890796357,31.27,75022.45,0.0,0.34719,0.00016,28.06507]
[1779890796954,31.27,75014.3,0.0,0.34593,0.00016,28.02407]
[1779890797032,31.27,75014.3,0.0,0.34593,0.00016,28.02407]
[1779890797913,31.27,75014.3,0.0,0.34593,0.00016,28.02407]
[1779890797937,31.27,75014.3,0.0,0.34593,0.00016,28.02407]
[1779890797856,31.27,75014.57,0.0,0.34597,0.00016,28.02542]
[1779890798864,31.27,75010.39,0.0,0.34532,0.00016,28.0043]
[1779890802176,31.27,75005.44,0.0,0.34456,0.00016,27.97933]
[1779890807926,31.27,75007.72,0.0,0.34492,0.00016,27.99123]
[1779890809775,31.27,75009.78,0.0,0.34524,0.00016,28.00173]
[1779890809816,31.27,75009.78,0.0,0.34524,0.00016,28.00173]
[1779890811955,31.27,75021.59,0.0,0.34708,0.00016,28.06138]
[1779890813332,31.27,75021.04,0.0,0.347,0.00016,28.05863]
[1779890813427,31.27,75021.04,0.0,0.347,0.00016,28.05863]
[1779890813530,31.27,75021.04,0.0,0.347,0.00016,28.05863]
[1779890813535,31.27,75021.04,0.0,0.347,0.00016,28.05863]
[1779890813972,31.27,75024.91,0.0,0.3476,0.00016,28.07803]
[1779890814981,31.27,75033.43,0.0,0.34892,0.00016,28.1205]
[1779890816711,31.27,75036.54,0.0,0.34941,0.00016,28.13607]
[1779890817855,31.27,75035.66,0.0,0.34928,0.00016,28.13182]
[1779890818001,31.27,75035.7,0.0,0.34929,0.00016,28.13214]
[1779890818462,31.27,75035.7,0.0,0.34929,0.00016,28.13214]
[1779890818503,31.27,75035.7,0.0,0.34929,0.00016,28.13214]
[1779890818516,31.27,75035.7,0.0,0.34929,0.00016,28.13214]
[1779890819008,31.28,75037.41,0.0,0.34956,0.00016,28.14073]
[1779890820777,31.28,75032.26,0.0,0.34876,0.00016,28.1153]
[1779890820976,31.28,75030.18,0.0,0.34844,0.00016,28.10507]
[1779890822979,31.28,75021.91,0.0,0.34717,0.00016,28.06405]
[1779890824469,31.28,75021.54,0.0,0.34711,0.00016,28.06236]
[1779890824762,31.28,75021.54,0.0,0.34711,0.00016,28.06236]
[1779890824802,31.28,75021.54,0.0,0.34711,0.00016,28.06236]
[1779890825004,31.28,75012.68,0.0,0.34574,0.00016,28.01782]
[1779890827686,31.28,75005.36,0.0,0.34461,0.00015,27.98093]
[1779890829110,31.28,75016.42,0.0,0.34633,0.00016,28.03694]
[1779890831748,31.28,75016.21,0.0,0.3463,0.00016,28.03599]
[1779890831779,31.28,75016.21,0.0,0.3463,0.00016,28.03599]
[1779890838808,31.29,75022.7,0.0,0.34734,0.00016,28.06944]
[1779890841348,31.29,75025.53,0.0,0.34779,0.00016,28.08408]
[1779890841372,31.29,75025.53,0.0,0.34779,0.00016,28.08408]
[1779890841448,31.29,75031.14,0.0,0.34867,0.00016,28.11218]
[1779890844803,31.29,75030.64,0.0,0.3486,0.00016,28.11005]
[1779890844836,31.29,75030.64,0.0,0.3486,0.00016,28.11005]
[1779890844904,31.3,75032.84,0.0,0.34895,0.00016,28.1211]
[1779890846154,31.3,75032.84,0.0,0.34895,0.00016,28.1211]
[1779890846607,31.3,75032.84,0.0,0.34895,0.00016,28.1211]
[1779890846685,31.3,75032.84,0.0,0.34895,0.00016,28.1211]
[1779890846816,31.3,75035.49,0.0,0.34937,0.00016,28.13445]
[1779890847340,31.3,75035.49,0.0,0.34937,0.00016,28.13445]
[1779890847379,31.3,75035.49,0.0,0.34937,0.00016,28.13445]
[1779890847933,31.3,75035.49,0.0,0.34937,0.00016,28.13445]
[1779890847984,31.3,75035.49,0.0,0.34937,0.00016,28.13445]
[1779890848246,31.3,75032.47,0.0,0.3489,0.00016,28.11957]
[1779890848270,31.3,75032.47,0.0,0.3489,0.00016,28.11957]
[1779890848274,31.3,75032.47,0.0,0.3489,0.00016,28.11957]
[1779890848292,31.3,75032.47,0.0,0.3489,0.00016,28.11957]
[1779890848303,31.3,75032.47,0.0,0.3489,0.00016,28.11957]
[1779890848310,31.3,75032.47,0.0,0.3489,0.00016,28.11957]
[1779890848453,31.3,75032.06,0.0,0.34884,0.00016,28.11753]
[1779890850113,31.3,75032.06,0.0,0.34884,0.00016,28.11764]
[1779890850165,31.3,75032.06,0.0,0.34884,0.00016,28.11764]
[1779890850962,31.3,75032.06,0.0,0.34884,0.00016,28.11764]
[1779890850987,31.3,75032.06,0.0,0.34884,0.00016,28.11764]
[1779890851113,31.3,75032.21,0.0,0.34887,0.00016,28.11859]
[1779890851123,31.3,75032.21,0.0,0.34887,0.00016,28.11859]
[1779890851263,31.3,75032.21,0.0,0.34887,0.00016,28.11859]
[1779890851285,31.3,75032.21,0.0,0.34887,0.00016,28.11859]
[1779890851310,31.3,75032.21,0.0,0.34887,0.00016,28.11859]
[1779890852051,31.3,75032.21,0.0,0.34887,0.00016,28.11859]
[1779890852321,31.3,75031.34,0.0,0.34873,0.00016,28.11134]
[1779890853382,31.3,75031.34,0.0,0.34873,0.00016,28.11134]
[1779890853437,31.3,75031.57,0.0,0.34877,0.00016,28.11258]
[1779890854637,31.3,75031.57,0.0,0.34877,0.00016,28.11258]
[1779890854667,31.3,75031.57,0.0,0.34877,0.00016,28.11258]
[1779890854769,31.3,75031.8,0.0,0.34881,0.00016,28.11393]
[1779890856657,31.3,75029.79,0.0,0.3485,0.00016,28.10394]
[1779890856697,31.3,75029.79,0.0,0.3485,0.00016,28.10394]
[1779890857042,31.3,75030.99,0.0,0.34869,0.00016,28.11012]
[1779890858883,31.3,75035.95,0.0,0.34946,0.00016,28.13471]
[1779890858927,31.3,75035.95,0.0,0.34946,0.00016,28.13471]
[1779890859014,31.31,75039.88,0.0,0.35008,0.00016,28.15433]
[1779890859141,31.31,75039.88,0.0,0.35008,0.00016,28.15433]
[1779890860267,31.31,75045.74,0.0,0.351,0.00016,28.18324]
[1779890860343,31.31,75045.74,0.0,0.351,0.00016,28.18324]
[1779890860451,31.31,75045.74,0.0,0.351,0.00016,28.18324]
[1779890860856,31.31,75045.74,0.0,0.351,0.00016,28.18324]
[1779890860900,31.31,75045.74,0.0,0.351,0.00016,28.18324]
[1779890860948,31.31,75045.74,0.0,0.351,0.00016,28.18324]
[1779890860991,31.31,75043.16,0.0,0.3506,0.00016,28.17062]
[1779890862005,31.31,75030.47,0.0,0.34862,0.00016,28.10794]
[1779890863167,31.31,75029.01,0.0,0.3484,0.00016,28.10079]
[1779890863218,31.31,75029.01,0.0,0.3484,0.00016,28.10079]
[1779890864019,31.31,75031.6,0.0,0.34881,0.00016,28.11378]
[1779890864113,31.31,75031.6,0.0,0.34881,0.00016,28.11378]
[1779890864149,31.31,75031.6,0.0,0.34881,0.00016,28.11378]
[1779890865025,31.31,75031.6,0.0,0.34881,0.00016,28.11378]
[1779890864357,31.31,75031.6,0.0,0.34881,0.00016,28.11378]
[1779890866574,31.31,75030.09,0.0,0.34858,0.00016,28.10639]
[1779890867647,31.31,75026.36,0.0,0.348,0.00016,28.08804]
[1779890873420,31.32,75030.84,0.0,0.34872,0.00016,28.11105]
[1779890874925,31.32,75011.38,0.0,0.34571,0.00015,28.01373]
[1779890875524,31.32,75011.38,0.0,0.34571,0.00015,28.01373]
[1779890876026,31.32,75011.38,0.0,0.34571,0.00015,28.01373]
[1779890875627,31.32,74971.77,0.0,0.33959,0.00015,27.81068]
[1779890876337,31.32,74971.77,0.0,0.33959,0.00015,27.81068]
[1779890876709,31.32,74971.77,0.0,0.33959,0.00015,27.81068]
[1779890876723,31.32,74971.77,0.0,0.33959,0.00015,27.81068]
[1779890876810,31.32,74943.27,0.0,0.33521,0.00015,27.66059]
[1779890877194,31.32,74943.27,0.0,0.33521,0.00015,27.66059]
[1779890877489,31.32,74943.27,0.0,0.33521,0.00015,27.66059]
[1779890877714,31.32,74933.73,0.0,0.33375,0.00015,27.60972]
[1779890879526,31.32,74933.87,0.0,0.33377,0.00015,27.61059]
[1779890879602,31.32,74933.87,0.0,0.33377,0.00015,27.61059]
[1779890879711,31.32,74933.87,0.0,0.33377,0.00015,27.61059]
[1779890879750,31.32,74933.87,0.0,0.33377,0.00015,27.61059]
[1779890879780,31.32,74933.87,0.0,0.33377,0.00015,27.61059]
[1779890879812,31.32,74933.87,0.0,0.33377,0.00015,27.61059]
[1779890879914,31.32,74939.69,0.0,0.33467,0.00015,27.64182]
[1779890880256,31.32,74939.69,0.0,0.33467,0.00015,27.64182]
[1779890880494,31.32,74939.69,0.0,0.33467,0.00015,27.64192]
[1779890881239,31.32,74939.69,0.0,0.33467,0.00015,27.64192]
[1779890881501,31.32,74941.86,0.0,0.33501,0.00015,27.65357]
[1779890882273,31.32,74941.86,0.0,0.33501,0.00015,27.65357]
[1779890882315,31.32,74941.86,0.0,0.33501,0.00015,27.65357]
[1779890882390,31.32,74941.86,0.0,0.33501,0.00015,27.65357]
[1779890882410,31.32,74941.86,0.0,0.33501,0.00015,27.65357]
[1779890884332,31.32,74937.05,0.0,0.33428,0.00015,27.6281]
[1779890884340,31.32,74937.05,0.0,0.33428,0.00015,27.6281]
[1779890884385,31.32,74937.05,0.0,0.33428,0.00015,27.6281]
[1779890884534,31.32,74934.64,0.0,0.33391,0.00015,27.61531]
[1779890889568,31.32,74930.33,0.0,0.33327,0.00015,27.59288]
[1779890891728,31.33,74931.91,0.0,0.33352,0.00015,27.60151]
[1779890891995,31.33,74943.19,0.0,0.33525,0.00015,27.6619]
[1779890892425,31.33,74943.19,0.0,0.33525,0.00015,27.6619]
[1779890892450,31.33,74943.19,0.0,0.33525,0.00015,27.6619]
[1779890892594,31.33,74942.72,0.0,0.33518,0.00015,27.65954]
[1779890893679,31.33,74959.34,0.0,0.33774,0.00015,27.74751]
[1779890894698,31.33,74959.34,0.0,0.33774,0.00015,27.74751]
[1779890894735,31.33,74956.64,0.0,0.33732,0.00015,27.73335]
[1779890897242,31.33,74954.58,0.0,0.33701,0.00015,27.72257]
[1779890897293,31.33,74954.58,0.0,0.33701,0.00015,27.72257]
[1779890897629,31.33,74954.58,0.0,0.33701,0.00015,27.72261]
[1779890898743,31.33,74946.23,0.0,0.33573,0.00015,27.67849]
[1779890900284,31.33,74945.97,0.0,0.33569,0.00015,27.67716]
[1779890901040,31.33,74943.3,0.0,0.33529,0.00015,27.66313]
[1779890901473,31.33,74943.3,0.0,0.33529,0.00015,27.66313]
[1779890901512,31.33,74943.3,0.0,0.33529,0.00015,27.66313]
[1779890905959,31.33,74938.06,0.0,0.33449,0.00015,27.6355]
[1779890906083,31.33,74937.97,0.0,0.33449,0.00015,27.63524]
[1779890906786,31.33,74937.97,0.0,0.33449,0.00015,27.63524]
[1779890906811,31.33,74937.97,0.0,0.33449,0.00015,27.63524]
[1779890906840,31.33,74938.23,0.0,0.33453,0.00015,27.63663]
[1779890907224,31.33,74938.23,0.0,0.33453,0.00015,27.63663]
[1779890907262,31.33,74938.23,0.0,0.33453,0.00015,27.63663]
[1779890907387,31.33,74938.23,0.0,0.33453,0.00015,27.63663]
[1779890907424,31.33,74938.23,0.0,0.33453,0.00015,27.63663]
[1779890908973,31.33,74938.23,0.0,0.33453,0.00015,27.63674]
[1779890908978,31.33,74938.23,0.0,0.33453,0.00015,27.63674]
[1779890911218,31.34,74944.31,0.0,0.33547,0.00015,27.66941]
[1779890911253,31.34,74944.31,0.0,0.33547,0.00015,27.66941]
[1779890911467,31.34,74944.31,0.0,0.33547,0.00015,27.66941]
[1779890911490,31.34,74944.31,0.0,0.33547,0.00015,27.66941]
[1779890914517,31.34,74947.76,0.0,0.33599,0.00015,27.68491]
[1779890914570,31.34,74947.76,0.0,0.33599,0.00015,27.68491]
[1779890915758,31.34,74940.8,0.0,0.33493,0.00015,27.64803]
[1779890915807,31.34,74940.8,0.0,0.33493,0.00015,27.64803]
[1779890915932,31.34,74929.4,0.0,0.33319,0.00015,27.58716]
[1779890916725,31.34,74929.4,0.0,0.33319,0.00015,27.58716]
[1779890916762,31.34,74929.4,0.0,0.33319,0.00015,27.58716]
[1779890918097,31.34,74921.23,0.0,0.33194,0.00015,27.54328]
[1779890918105,31.34,74921.23,0.0,0.33194,0.00015,27.54328]
[1779890918113,31.34,74921.23,0.0,0.33194,0.00015,27.54328]
[1779890918148,31.34,74914.57,0.0,0.33093,0.00015,27.50739]
[1779890918784,31.34,74914.57,0.0,0.33093,0.00015,27.50751]
[1779890919311,31.34,74914.57,0.0,0.33093,0.00015,27.50751]
[1779890919372,31.34,74914.57,0.0,0.33093,0.00015,27.50751]
[1779890919497,31.34,74914.57,0.0,0.33093,0.00015,27.50751]
[1779890919575,31.34,74914.57,0.0,0.33093,0.00015,27.50751]
[1779890919600,31.34,74914.57,0.0,0.33093,0.00015,27.50751]
[1779890919790,31.34,74911.12,0.0,0.3304,0.00015,27.48866]
[1779890920530,31.34,74911.12,0.0,0.3304,0.00015,27.48866]
[1779890920574,31.34,74911.12,0.0,0.3304,0.00015,27.48866]
[1779890922259,31.34,74911.6,0.0,0.33048,0.00015,27.49143]
[1779890922743,31.34,74911.6,0.0,0.33048,0.00015,27.49143]
[1779890925350,31.34,74908.42,0.0,0.33001,0.00015,27.47461]
[1779890925543,31.34,74908.42,0.0,0.33001,0.00015,27.47461]
[1779890926620,31.34,74908.35,0.0,0.33,0.00015,27.47427]
[1779890926654,31.34,74908.35,0.0,0.33,0.00015,27.47427]
[1779890926923,31.34,74899.99,0.0,0.32873,0.00015,27.42857]
[1779890929245,31.34,74899.09,0.0,0.3286,0.00015,27.42371]
[1779890931019,31.34,74902.05,0.0,0.32905,0.00015,27.43999]
[1779890931097,31.34,74902.05,0.0,0.32905,0.00015,27.43999]
[1779890931875,31.34,74901.57,0.0,0.32898,0.00015,27.43746]
[1779890934004,31.35,74902.62,0.0,0.32914,0.00015,27.44326]
[1779890934866,31.35,74910.18,0.0,0.33029,0.00015,27.4846]
[1779890935077,31.35,74914.72,0.0,0.33099,0.00015,27.50927]
[1779890935878,31.35,74914.72,0.0,0.33099,0.00015,27.50927]
[1779890936058,31.35,74927.61,0.0,0.33295,0.00015,27.57889]
[1779890937126,31.35,74927.6,0.0,0.33296,0.00015,27.57925]
[1779890942161,31.35,74926.47,0.0,0.33281,0.00015,27.5739]
[1779890942736,31.35,74926.47,0.0,0.33281,0.00015,27.5739]
[1779890942739,31.35,74926.47,0.0,0.33281,0.00015,27.5739]
[1779890942886,31.35,74926.47,0.0,0.33281,0.00015,27.5739]
[1779890942931,31.35,74926.47,0.0,0.33281,0.00015,27.5739]
[1779890942959,31.35,74926.47,0.0,0.33281,0.00015,27.5739]
[1779890943003,31.35,74926.47,0.0,0.33281,0.00015,27.5739]
[1779890943032,31.35,74927.41,0.0,0.33296,0.00015,27.57912]
[1779890945004,31.35,74931.49,0.0,0.33359,0.00015,27.60118]
[1779890945076,31.36,74931.03,0.0,0.33353,0.00015,27.59888]
[1779890950086,31.36,74932.27,0.0,0.33373,0.00015,27.60612]
[1779890955115,31.36,74926.36,0.0,0.33285,0.00015,27.57519]
[1779890956598,31.36,74923.92,0.0,0.33249,0.00015,27.56238]
[1779890956885,31.36,74923.92,0.0,0.33249,0.00015,27.56238]
[1779890956968,31.36,74923.92,0.0,0.33249,0.00015,27.56238]
[1779890957144,31.37,74909.28,0.0,0.33027,0.00015,27.48333]
[1779890957296,31.37,74909.28,0.0,0.33027,0.00015,27.48333]
[1779890957324,31.37,74909.28,0.0,0.33027,0.00015,27.48333]
[1779890958121,31.37,74909.43,0.0,0.33029,0.00015,27.48408]
[1779890959123,31.37,74900.43,0.0,0.32892,0.00015,27.43496]
[1779890962591,31.37,74905.41,0.0,0.32968,0.00015,27.4625]
[1779890962634,31.37,74905.41,0.0,0.32968,0.00015,27.4625]
[1779890963150,31.37,74904.07,0.0,0.32949,0.00015,27.45544]
[1779890967683,31.37,74902.31,0.0,0.32924,0.00015,27.44646]
[1779890968120,31.37,74901.86,0.0,0.32917,0.00015,27.444]
[1779890973125,31.37,74909.02,0.0,0.33026,0.00015,27.48048]
[1779890978125,31.38,74904.02,0.0,0.32952,0.00015,27.45382]
[1779890980556,31.38,74902.33,0.0,0.32927,0.00015,27.44497]
[1779890980636,31.38,74902.33,0.0,0.32927,0.00015,27.44497]
[1779890980689,31.38,74903.02,0.0,0.32938,0.00015,27.44886]
[1779890981294,31.38,74903.02,0.0,0.32938,0.00015,27.44886]
[1779890983202,31.38,74911.29,0.0,0.33065,0.00015,27.49431]
[1779890983814,31.38,74911.29,0.0,0.33065,0.00015,27.49431]
[1779890984136,31.38,74908.53,0.0,0.33024,0.00015,27.47951]
[1779890984386,31.38,74908.53,0.0,0.33024,0.00015,27.47951]
[1779890984457,31.38,74908.53,0.0,0.33024,0.00015,27.47951]
[1779890985179,31.39,74913.17,0.0,0.33095,0.00015,27.50509]
[1779890987423,31.39,74918.75,0.0,0.33181,0.00015,27.53559]
[1779890987459,31.39,74918.75,0.0,0.33181,0.00015,27.53559]
[1779890987534,31.39,74918.0,0.0,0.3317,0.00015,27.53154]
[1779890990845,31.39,74909.6,0.0,0.33044,0.00015,27.48659]
[1779890997148,31.4,74911.63,0.0,0.33077,0.00015,27.49851]
[1779891000935,31.4,74911.62,0.0,0.33079,0.00015,27.49918]
[1779891001000,31.4,74911.62,0.0,0.33079,0.00015,27.49918]
[1779891001003,31.4,74916.79,0.0,0.33158,0.00015,27.52732]
[1779891003002,31.4,74922.47,0.0,0.33246,0.00015,27.55809]
[1779891003095,31.4,74924.3,0.0,0.33274,0.00015,27.56805]
[1779891003610,31.4,74924.3,0.0,0.33274,0.00015,27.56805]
[1779891003683,31.4,74924.3,0.0,0.33274,0.00015,27.56805]
[1779891003761,31.4,74918.24,0.0,0.33182,0.00015,27.53556]
[1779891004622,31.4,74909.2,0.0,0.33045,0.00015,27.4868]
[1779891006068,31.41,74899.59,0.0,0.32899,0.00015,27.43464]
[1779891007440,31.41,74902.15,0.0,0.32939,0.00015,27.44885]
[1779891011969,31.41,74901.57,0.0,0.32932,0.00015,27.44651]
[1779891012134,31.41,74901.57,0.0,0.32932,0.00015,27.44651]
[1779891012004,31.41,74902.12,0.0,0.32941,0.00015,27.44972]
[1779891013684,31.41,74887.67,0.0,0.32723,0.00015,27.37097]
[1779891017305,31.42,74885.28,0.0,0.3269,0.00015,27.35862]
[1779891017380,31.42,74885.28,0.0,0.3269,0.00015,27.35862]
[1779891017581,31.42,74882.87,0.0,0.32654,0.00015,27.3456]
[1779891020548,31.42,74879.73,0.0,0.32607,0.00015,27.32851]
[1779891020815,31.42,74879.73,0.0,0.32607,0.00015,27.32851]
[1779891020920,31.42,74879.73,0.0,0.32607,0.00015,27.32851]
[1779891020946,31.42,74879.73,0.0,0.32607,0.00015,27.32851]
[1779891021019,31.42,74879.73,0.0,0.32607,0.00015,27.32851]
[1779891021204,31.42,74879.73,0.0,0.32607,0.00015,27.32851]
[1779891021023,31.42,74871.29,0.0,0.3248,0.00015,27.2817]
[1779891021800,31.42,74871.29,0.0,0.3248,0.00015,27.2817]
[1779891021821,31.42,74871.29,0.0,0.3248,0.00015,27.2817]
[1779891021948,31.42,74869.34,0.0,0.32451,0.00015,27.27092]
[1779891027064,31.42,74873.12,0.0,0.32509,0.00015,27.29238]
[1779891027148,31.42,74873.12,0.0,0.32509,0.00015,27.29238]
[1779891032238,31.43,74875.05,0.0,0.32538,0.00015,27.30052]
[1779891033774,31.43,74873.57,0.0,0.32516,0.00015,27.29238]
[1779891039612,31.43,74877.9,0.0,0.32583,0.00015,27.31682]
[1779891044618,31.43,74874.88,0.0,0.32538,0.00015,27.3005]
[1779891046123,31.43,74873.54,0.0,0.32518,0.00015,27.29315]
[1779891046151,31.43,74873.54,0.0,0.32518,0.00015,27.29315]
[1779891046224,31.43,74873.54,0.0,0.32518,0.00015,27.29315]
[1779891046173,31.43,74874.98,0.0,0.3254,0.00015,27.30124]
[1779891047860,31.43,74875.3,0.0,0.32545,0.00015,27.30311]
[1779891047946,31.43,74869.88,0.0,0.32463,0.00015,27.27282]
[1779891052988,31.43,74861.88,0.0,0.3234,0.00015,27.2275]
[1779891059174,31.43,74863.34,0.0,0.32361,0.00015,27.23512]
[1779891064414,31.42,74863.24,0.0,0.32357,0.00015,27.2338]
[1779891067386,31.42,74864.65,0.0,0.32377,0.00015,27.24131]
[1779891067393,31.42,74864.65,0.0,0.32377,0.00015,27.24131]
[1779891067409,31.42,74864.65,0.0,0.32377,0.00015,27.24131]
[1779891068234,31.42,74862.72,0.0,0.32348,0.00015,27.23038]
[1779891069393,31.42,74862.76,0.0,0.32348,0.00015,27.23047]
[1779891069417,31.42,74862.76,0.0,0.32348,0.00015,27.23047]
[1779891073044,31.42,74864.04,0.0,0.32366,0.00015,27.23728]
[1779891073277,31.42,74873.2,0.0,0.32504,0.00015,27.28826]
[1779891073643,31.42,74873.2,0.0,0.32504,0.00015,27.28826]
[1779891073652,31.42,74873.2,0.0,0.32504,0.00015,27.28826]
[1779891073691,31.42,74873.2,0.0,0.32504,0.00015,27.28826]
[1779891073943,31.42,74873.2,0.0,0.32504,0.00015,27.28818]
[1779891078147,31.42,74878.97,0.0,0.32592,0.00015,27.32048]
[1779891078200,31.42,74878.97,0.0,0.32592,0.00015,27.32048]
[1779891078226,31.42,74878.97,0.0,0.32592,0.00015,27.32048]
[1779891078252,31.42,74878.97,0.0,0.32592,0.00015,27.32048]
[1779891078284,31.42,74878.97,0.0,0.32592,0.00015,27.32048]
[1779891078241,31.42,74869.63,0.0,0.32451,0.00015,27.26864]
[1779891080308,31.42,74869.63,0.0,0.32451,0.00015,27.26845]
[1779891080336,31.42,74868.26,0.0,0.32429,0.00015,27.26067]
[1779891081217,31.42,74868.26,0.0,0.32429,0.00015,27.26067]
[1779891081262,31.42,74868.26,0.0,0.32429,0.00015,27.26067]
[1779891081268,31.42,74873.96,0.0,0.32515,0.00015,27.29228]
[1779891081486,31.42,74873.96,0.0,0.32515,0.00015,27.29228]
[1779891081893,31.42,74873.96,0.0,0.32515,0.00015,27.29228]
[1779891081924,31.42,74873.96,0.0,0.32515,0.00015,27.29228]
[1779891082024,31.42,74874.24,0.0,0.32519,0.00015,27.2937]
[1779891083016,31.42,74890.04,0.0,0.32759,0.00015,27.38116]
[1779891084242,31.42,74890.04,0.0,0.32759,0.00015,27.38116]
[1779891084288,31.42,74890.04,0.0,0.32759,0.00015,27.38116]
[1779891084305,31.42,74899.41,0.0,0.32901,0.00015,27.4328]
[1779891085168,31.42,74899.41,0.0,0.32901,0.00015,27.4328]
[1779891085264,31.42,74893.35,0.0,0.3281,0.00015,27.39978]
[1779891086782,31.42,74893.35,0.0,0.3281,0.00015,27.39993]
[1779891086812,31.42,74893.35,0.0,0.3281,0.00015,27.39993]
[1779891087163,31.42,74893.35,0.0,0.3281,0.00015,27.39993]
[1779891087253,31.42,74892.07,0.0,0.32791,0.00015,27.39293]
[1779891087694,31.42,74892.07,0.0,0.32791,0.00015,27.39293]
[1779891087735,31.42,74892.07,0.0,0.32791,0.00015,27.39293]
[1779891089651,31.42,74891.6,0.0,0.32784,0.00015,27.39041]
[1779891089674,31.42,74891.6,0.0,0.32784,0.00015,27.39041]
[1779891092208,31.42,74892.87,0.0,0.32802,0.00015,27.39435]
[1779891092289,31.42,74908.12,0.0,0.33034,0.00015,27.47761]
[1779891092568,31.42,74908.12,0.0,0.33034,0.00015,27.47761]
[1779891092842,31.42,74908.12,0.0,0.33034,0.00015,27.47761]
[1779891092977,31.42,74908.12,0.0,0.33034,0.00015,27.47761]
[1779891093157,31.42,74908.12,0.0,0.33034,0.00015,27.47761]
[1779891093259,31.42,74902.0,0.0,0.32941,0.00015,27.44442]
[1779891093809,31.42,74902.0,0.0,0.32941,0.00015,27.44442]
[1779891095119,31.42,74902.0,0.0,0.32941,0.00015,27.44454]
[1779891095147,31.42,74902.0,0.0,0.32941,0.00015,27.44454]
[1779891095275,31.42,74902.0,0.0,0.32941,0.00015,27.44454]
[1779891095214,31.42,74888.13,0.0,0.32731,0.00015,27.36868]
[1779891095819,31.42,74888.13,0.0,0.32731,0.00015,27.36868]
[1779891095902,31.42,74888.13,0.0,0.32731,0.00015,27.36868]
[1779891096286,31.42,74888.13,0.0,0.32731,0.00015,27.36868]
[1779891096311,31.42,74888.13,0.0,0.32731,0.00015,27.36868]
[1779891096290,31.42,74887.36,0.0,0.3272,0.00015,27.36447]
[1779891097404,31.42,74887.36,0.0,0.3272,0.00015,27.36451]
[1779891097844,31.42,74887.36,0.0,0.3272,0.00015,27.36451]
[1779891098168,31.42,74891.4,0.0,0.32781,0.00015,27.38677]
[1779891099611,31.42,74891.4,0.0,0.32781,0.00015,27.38682]
[1779891099615,31.42,74891.4,0.0,0.32781,0.00015,27.38682]
[1779891100153,31.42,74891.35,0.0,0.32781,0.00015,27.38657]
[1779891101707,31.42,74891.69,0.0,0.32786,0.00015,27.38847]
[1779891102168,31.42,74891.72,0.0,0.32786,0.00015,27.38867]
[1779891103286,31.42,74891.72,0.0,0.32786,0.00015,27.38867]
[1779891103300,31.42,74891.72,0.0,0.32786,0.00015,27.38867]
[1779891104198,31.42,74891.72,0.0,0.32787,0.00015,27.38874]
[1779891104227,31.42,74891.72,0.0,0.32787,0.00015,27.38874]
[1779891104899,31.42,74893.89,0.0,0.3282,0.00015,27.40064]
[1779891104937,31.42,74893.89,0.0,0.3282,0.00015,27.40064]
[1779891108659,31.43,74903.14,0.0,0.32961,0.00015,27.45154]
[1779891109218,31.43,74903.22,0.0,0.32963,0.00015,27.45211]
[1779891109510,31.43,74903.22,0.0,0.32963,0.00015,27.45211]
[1779891109546,31.43,74903.22,0.0,0.32963,0.00015,27.45211]
[1779891110225,31.43,74906.55,0.0,0.33014,0.00015,27.47036]
[1779891111290,31.43,74906.55,0.0,0.33014,0.00015,27.47036]
[1779891111305,31.43,74906.55,0.0,0.33014,0.00015,27.47036]
[1779891111314,31.43,74908.65,0.0,0.33046,0.00015,27.48187]
[1779891112588,31.43,74908.06,0.0,0.33037,0.00015,27.47877]
[1779891113306,31.43,74900.38,0.0,0.32921,0.00015,27.43709]
[1779891118307,31.43,74902.38,0.0,0.32953,0.00015,27.44851]
[1779891119957,31.43,74898.51,0.0,0.32895,0.00015,27.42766]
[1779891119999,31.43,74898.51,0.0,0.32895,0.00015,27.42766]
[1779891120023,31.43,74898.51,0.0,0.32895,0.00015,27.42766]
[1779891120293,31.43,74896.47,0.0,0.32864,0.00015,27.41651]
[1779891122307,31.43,74887.95,0.0,0.32735,0.00015,27.36984]
[1779891123277,31.43,74887.95,0.0,0.32735,0.00015,27.36984]
[1779891129357,31.44,74892.73,0.0,0.32808,0.00015,27.39644]
[1779891134391,31.44,74890.65,0.0,0.32779,0.00015,27.38566]
[1779891140390,31.44,74888.58,0.0,0.32748,0.00015,27.37455]
[1779891143028,31.44,74892.01,0.0,0.328,0.00015,27.39353]
[1779891143066,31.44,74892.01,0.0,0.328,0.00015,27.39353]
[1779891147036,31.44,74902.51,0.0,0.3296,0.00015,27.4511]
[1779891152444,31.44,74904.1,0.0,0.32983,0.00015,27.45673]
[1779891153469,31.44,74905.22,0.0,0.33,0.00015,27.46281]
[1779891153554,31.44,74905.22,0.0,0.33,0.00015,27.46281]
[1779891154297,31.44,74896.57,0.0,0.32869,0.00015,27.41566]
[1779891159593,31.44,74892.93,0.0,0.32814,0.00015,27.39597]
[1779891164754,31.44,74893.85,0.0,0.32829,0.00015,27.40115]
[1779891164828,31.44,74893.85,0.0,0.32829,0.00015,27.40115]
[1779891164857,31.44,74893.85,0.0,0.32829,0.00015,27.40115]
[1779891169933,31.44,74900.94,0.0,0.32936,0.00015,27.43994]
[1779891169944,31.44,74900.94,0.0,0.32936,0.00015,27.43994]
[1779891171423,31.44,74901.84,0.0,0.3295,0.00015,27.44485]
[1779891171488,31.45,74902.38,0.0,0.32959,0.00015,27.44803]
[1779891173070,31.45,74908.51,0.0,0.33053,0.00015,27.48157]
[1779891176465,31.45,74914.45,0.0,0.33146,0.00015,27.51463]
[1779891178171,31.45,74913.83,0.0,0.33136,0.00015,27.51128]
[1779891178174,31.45,74913.83,0.0,0.33136,0.00015,27.51128]
[1779891178388,31.45,74913.83,0.0,0.33136,0.00015,27.51128]
[1779891178414,31.45,74912.56,0.0,0.33118,0.00015,27.50459]
[1779891178479,31.45,74912.56,0.0,0.33118,0.00015,27.50459]
[1779891178532,31.45,74912.56,0.0,0.33118,0.00015,27.50459]
[1779891178736,31.45,74916.17,0.0,0.33173,0.00015,27.52424]
[1779891183762,31.46,74911.85,0.0,0.3311,0.00015,27.50173]
[1779891189269,31.46,74911.3,0.0,0.33103,0.00015,27.4994]
[1779891189748,31.46,74911.3,0.0,0.33104,0.00015,27.49955]
[1779891189768,31.46,74911.3,0.0,0.33104,0.00015,27.49955]
[1779891189898,31.46,74911.73,0.0,0.33111,0.00015,27.50202]
[1779891191189,31.46,74911.73,0.0,0.33111,0.00015,27.50202]
[1779891191222,31.46,74911.73,0.0,0.33111,0.00015,27.50202]
[1779891191236,31.46,74911.79,0.0,0.33112,0.00015,27.5025]
[1779891192723,31.47,74911.79,0.0,0.33113,0.00015,27.50264]
[1779891192762,31.47,74911.79,0.0,0.33113,0.00015,27.50264]
[1779891193398,31.47,74911.79,0.0,0.33113,0.00015,27.50264]
[1779891193427,31.47,74911.79,0.0,0.33113,0.00015,27.50264]
[1779891195967,31.47,74912.09,0.0,0.33118,0.00015,27.50466]
[1779891196472,31.47,74918.75,0.0,0.3322,0.00015,27.54074]
[1779891201473,31.47,74914.91,0.0,0.33163,0.00015,27.52041]
[1779891205836,31.48,74914.64,0.0,0.33161,0.00015,27.51967]
[1779891205857,31.48,74914.64,0.0,0.33161,0.00015,27.51967]
[1779891206292,31.48,74912.54,0.0,0.33129,0.00015,27.50835]
[1779891207693,31.48,74912.88,0.0,0.33135,0.00015,27.51031]
[1779891207731,31.48,74912.88,0.0,0.33135,0.00015,27.51031]
[1779891207754,31.48,74912.88,0.0,0.33135,0.00015,27.51031]
[1779891207758,31.48,74912.88,0.0,0.33135,0.00015,27.51031]
[1779891207838,31.48,74912.88,0.0,0.33135,0.00015,27.51031]
[1779891207851,31.48,74912.88,0.0,0.33135,0.00015,27.51031]
[1779891211108,31.48,74914.93,0.0,0.33167,0.00015,27.52174]
[1779891211128,31.48,74914.93,0.0,0.33167,0.00015,27.52174]
[1779891211130,31.48,74911.36,0.0,0.33111,0.00015,27.49953]
[1779891211869,31.48,74911.36,0.0,0.33111,0.00015,27.49953]
[1779891211898,31.48,74911.36,0.0,0.33111,0.00015,27.49953]
[1779891211907,31.48,74911.36,0.0,0.33111,0.00015,27.49953]
[1779891211928,31.48,74911.36,0.0,0.33111,0.00015,27.49953]
[1779891211995,31.48,74911.36,0.0,0.33111,0.00015,27.49953]
[1779891212018,31.48,74911.36,0.0,0.33111,0.00015,27.49953]
[1779891212087,31.48,74915.52,0.0,0.33175,0.00015,27.52209]
[1779891212583,31.48,74915.52,0.0,0.33175,0.00015,27.52209]
[1779891212620,31.48,74915.52,0.0,0.33175,0.00015,27.52209]
[1779891213063,31.48,74915.52,0.0,0.33175,0.00015,27.52209]
[1779891213096,31.48,74915.52,0.0,0.33175,0.00015,27.52209]
[1779891213633,31.48,74916.39,0.0,0.33189,0.00015,27.52689]
[1779891213663,31.48,74916.39,0.0,0.33189,0.00015,27.52689]
[1779891213813,31.48,74916.39,0.0,0.33189,0.00015,27.52689]
[1779891213844,31.48,74916.39,0.0,0.33189,0.00015,27.52689]
[1779891215588,31.48,74916.05,0.0,0.33184,0.00015,27.52529]
[1779891215618,31.48,74916.05,0.0,0.33184,0.00015,27.52529]
[1779891220449,31.48,74927.12,0.0,0.33354,0.00015,27.58498]
[1779891223073,31.48,74915.25,0.0,0.33174,0.00015,27.52164]
[1779891228073,31.49,74917.62,0.0,0.33212,0.00015,27.53499]
[1779891233109,31.49,74918.41,0.0,0.33226,0.00015,27.53981]
[1779891238142,31.5,74917.75,0.0,0.33217,0.00015,27.53688]
[1779891243180,31.5,74923.46,0.0,0.33306,0.00015,27.56807]
[1779891248214,31.5,74925.86,0.0,0.33344,0.00015,27.58133]
[1779891248851,31.5,74925.86,0.0,0.33344,0.00015,27.58133]
[1779891252098,31.5,74922.69,0.0,0.33296,0.00015,27.56466]
[1779891252123,31.5,74922.69,0.0,0.33296,0.00015,27.56466]
[1779891252246,31.5,74922.34,0.0,0.33291,0.00015,27.56288]
[1779891255876,31.5,74918.37,0.0,0.33232,0.00015,27.54195]
[1779891255906,31.5,74918.37,0.0,0.33232,0.00015,27.54195]
[1779891256275,31.51,74919.99,0.0,0.33257,0.00015,27.55076]
[1779891256967,31.51,74919.99,0.0,0.33257,0.00015,27.55076]
[1779891257055,31.51,74919.99,0.0,0.33257,0.00015,27.55076]
[1779891257492,31.51,74901.52,0.0,0.32977,0.00015,27.45126]
[1779891258067,31.51,74901.52,0.0,0.32977,0.00015,27.45126]
[1779891258247,31.51,74901.52,0.0,0.32977,0.00015,27.45126]
[1779891258539,31.51,74901.52,0.0,0.32977,0.00015,27.45126]
[1779891258482,31.51,74882.03,0.0,0.32683,0.00015,27.34485]
[1779891258635,31.51,74882.03,0.0,0.32683,0.00015,27.34485]
[1779891259328,31.51,74886.46,0.0,0.3275,0.00015,27.36935]
[1779891259689,31.51,74886.46,0.0,0.3275,0.00015,27.36935]
[1779891259709,31.51,74886.46,0.0,0.3275,0.00015,27.36935]
[1779891259737,31.51,74886.46,0.0,0.3275,0.00015,27.36935]
[1779891260319,31.51,74886.46,0.0,0.32751,0.00015,27.3696]
[1779891262300,31.51,74889.27,0.0,0.32794,0.00015,27.38523]
[1779891262323,31.51,74889.27,0.0,0.32794,0.00015,27.38523]
[1779891262505,31.51,74889.27,0.0,0.32794,0.00015,27.38523]
[1779891262535,31.51,74889.27,0.0,0.32794,0.00015,27.38523]
[1779891262377,31.51,74898.0,0.0,0.32927,0.00015,27.43309]
[1779891262713,31.51,74898.0,0.0,0.32927,0.00015,27.43309]
[1779891262749,31.51,74898.0,0.0,0.32927,0.00015,27.43309]
[1779891263462,31.51,74898.0,0.0,0.32927,0.00015,27.43309]
[1779891263527,31.51,74898.0,0.0,0.32927,0.00015,27.43309]
[1779891263555,31.51,74903.9,0.0,0.33017,0.00015,27.46532]
[1779891264408,31.51,74903.9,0.0,0.33017,0.00015,27.46532]
[1779891265712,31.51,74910.8,0.0,0.33122,0.00015,27.50296]
[1779891265760,31.51,74910.8,0.0,0.33122,0.00015,27.50296]
[1779891266361,31.52,74914.51,0.0,0.33179,0.00015,27.52308]
[1779891269246,31.52,74914.54,0.0,0.3318,0.00015,27.5235]
[1779891269281,31.52,74914.54,0.0,0.3318,0.00015,27.5235]
[1779891269332,31.52,74914.54,0.0,0.3318,0.00015,27.5235]
[1779891269366,31.52,74914.54,0.0,0.3318,0.00015,27.5235]
[1779891272914,31.52,74913.46,0.0,0.33164,0.00015,27.51514]
[1779891272960,31.52,74913.46,0.0,0.33164,0.00015,27.51514]
[1779891273410,31.52,74912.96,0.0,0.33157,0.00015,27.51258]
[1779891273675,31.52,74912.96,0.0,0.33157,0.00015,27.51258]
[1779891275678,31.52,74910.13,0.0,0.33115,0.00015,27.49761]
[1779891276431,31.52,74910.53,0.0,0.33121,0.00015,27.49992]
[1779891281466,31.53,74909.05,0.0,0.33101,0.00015,27.49264]
[1779891286505,31.53,74909.65,0.0,0.33112,0.00015,27.49653]
[1779891286694,31.53,74909.65,0.0,0.33112,0.00015,27.49653]
[1779891286735,31.53,74909.65,0.0,0.33112,0.00015,27.49653]
[1779891287511,31.53,74909.42,0.0,0.33109,0.00015,27.49541]
[1779891287622,31.53,74909.42,0.0,0.33109,0.00015,27.49541]
[1779891293082,31.53,74909.22,0.0,0.33108,0.00015,27.49491]
[1779891293134,31.53,74909.22,0.0,0.33108,0.00015,27.49491]
[1779891293226,31.53,74909.22,0.0,0.33108,0.00015,27.49491]
[1779891293571,31.54,74909.4,0.0,0.33111,0.00015,27.496]
[1779891293697,31.54,74909.4,0.0,0.33111,0.00015,27.496]
[1779891293770,31.54,74909.4,0.0,0.33111,0.00015,27.496]
[1779891294570,31.54,74897.29,0.0,0.32927,0.00015,27.43055]
[1779891295578,31.54,74886.38,0.0,0.32763,0.00015,27.37118]
[1779891298728,31.54,74888.89,0.0,0.32803,0.00015,27.38558]
[1779891298781,31.54,74888.89,0.0,0.32803,0.00015,27.38558]
[1779891298796,31.54,74895.45,0.0,0.32903,0.00015,27.42157]
[1779891300738,31.54,74897.77,0.0,0.32938,0.00015,27.43438]
[1779891300780,31.54,74897.77,0.0,0.32938,0.00015,27.43438]
[1779891301018,31.54,74897.77,0.0,0.32938,0.00015,27.43438]
[1779891301029,31.54,74897.77,0.0,0.32938,0.00015,27.43438]
[1779891301057,31.54,74897.77,0.0,0.32938,0.00015,27.43438]
[1779891301083,31.54,74897.77,0.0,0.32938,0.00015,27.43438]
[1779891301149,31.54,74899.84,0.0,0.3297,0.00015,27.4458]
[1779891303969,31.55,74901.42,0.0,0.32995,0.00015,27.4547]
[1779891309686,31.55,74914.03,0.0,0.33189,0.00015,27.52356]
[1779891312555,31.55,74923.3,0.0,0.3333,0.00015,27.57335]
[1779891314693,31.55,74924.16,0.0,0.33344,0.00015,27.57807]
[1779891317705,31.55,74925.68,0.0,0.33367,0.00015,27.58634]
[1779891318009,31.55,74925.68,0.0,0.33367,0.00015,27.58634]
[1779891318053,31.55,74925.68,0.0,0.33367,0.00015,27.58634]
[1779891318090,31.55,74925.68,0.0,0.33367,0.00015,27.58634]
[1779891318142,31.55,74928.17,0.0,0.33405,0.00015,27.59964]
[1779891320044,31.55,74935.91,0.0,0.33523,0.00015,27.64069]
[1779891320072,31.55,74935.91,0.0,0.33523,0.00015,27.64069]
[1779891320088,31.55,74935.91,0.0,0.33523,0.00015,27.64069]
[1779891320179,31.55,74938.62,0.0,0.33565,0.00015,27.65501]
[1779891322753,31.55,74933.96,0.0,0.33494,0.00015,27.63042]
[1779891322784,31.55,74933.96,0.0,0.33494,0.00015,27.63042]
[1779891322829,31.55,74933.8,0.0,0.33491,0.00015,27.62959]
[1779891328153,31.55,74940.92,0.0,0.336,0.00015,27.66721]
[1779891328172,31.55,74940.92,0.0,0.336,0.00015,27.66721]
[1779891328219,31.55,74940.92,0.0,0.336,0.00015,27.66721]
[1779891328320,31.55,74947.76,0.0,0.33704,0.00015,27.7031]
[1779891331240,31.55,74951.7,0.0,0.33764,0.00015,27.72366]
[1779891331267,31.55,74951.7,0.0,0.33764,0.00015,27.72366]
[1779891331477,31.55,74948.92,0.0,0.3372,0.00015,27.70597]
[1779891332214,31.55,74948.92,0.0,0.3372,0.00015,27.70597]
[1779891332257,31.55,74948.92,0.0,0.3372,0.00015,27.70597]
[1779891337320,31.55,74939.03,0.0,0.33569,0.00015,27.65397]
[1779891337361,31.55,74939.03,0.0,0.33569,0.00015,27.65397]
[1779891337382,31.55,74939.03,0.0,0.33569,0.00015,27.65397]
[1779891337398,31.55,74939.03,0.0,0.33569,0.00015,27.65397]
[1779891337542,31.55,74937.85,0.0,0.33551,0.00015,27.64775]
[1779891339945,31.55,74949.41,0.0,0.33727,0.00015,27.70851]
[1779891344975,31.55,74950.85,0.0,0.33749,0.00015,27.71591]
[1779891349003,31.55,74940.92,0.0,0.33597,0.00015,27.66373]
[1779891354039,31.55,74941.6,0.0,0.33608,0.00015,27.66735]
[1779891359072,31.55,74941.02,0.0,0.33599,0.00015,27.66433]
[1779891361950,31.55,74938.44,0.0,0.3356,0.00015,27.65076]
[1779891361996,31.55,74938.44,0.0,0.3356,0.00015,27.65076]
[1779891362396,31.55,74938.44,0.0,0.3356,0.00015,27.65076]
[1779891362438,31.55,74938.44,0.0,0.3356,0.00015,27.65076]
[1779891363002,31.55,74930.71,0.0,0.33442,0.00015,27.60992]
[1779891363004,31.55,74930.71,0.0,0.33442,0.00015,27.60992]
[1779891363062,31.55,74930.71,0.0,0.33442,0.00015,27.60992]
[1779891363362,31.55,74917.08,0.0,0.33235,0.00015,27.53732]
[1779891368879,31.56,74920.98,0.0,0.33296,0.00015,27.55859]
[1779891368910,31.56,74920.98,0.0,0.33296,0.00015,27.55859]
[1779891369149,31.56,74920.98,0.0,0.33296,0.00015,27.55869]
[1779891370188,31.56,74920.98,0.0,0.33296,0.00015,27.55869]
[1779891370239,31.56,74924.72,0.0,0.33353,0.00015,27.57872]
[1779891376020,31.56,74927.12,0.0,0.33391,0.00015,27.59187]
[1779891378085,31.56,74925.85,0.0,0.33372,0.00015,27.58525]
[1779891378115,31.56,74925.85,0.0,0.33372,0.00015,27.58525]
[1779891378604,31.56,74915.32,0.0,0.33212,0.00015,27.52909]
[1779891379971,31.56,74915.32,0.0,0.33212,0.00015,27.52919]
[1779891380043,31.56,74915.32,0.0,0.33212,0.00015,27.52919]
[1779891380082,31.56,74915.32,0.0,0.33212,0.00015,27.52919]
[1779891380244,31.56,74908.86,0.0,0.33115,0.00015,27.49461]
[1779891381444,31.56,74908.86,0.0,0.33115,0.00015,27.49461]
[1779891381473,31.56,74908.86,0.0,0.33115,0.00015,27.49461]
[1779891381616,31.56,74907.1,0.0,0.33088,0.00015,27.48527]
[1779891384428,31.56,74913.27,0.0,0.33183,0.00015,27.51867]
[1779891384458,31.56,74913.27,0.0,0.33183,0.00015,27.51867]
[1779891384599,31.56,74915.75,0.0,0.33221,0.00015,27.5321]
[1779891385937,31.56,74917.52,0.0,0.33248,0.00015,27.54171]
[1779891385996,31.56,74917.52,0.0,0.33248,0.00015,27.54171]
[1779891386292,31.57,74914.09,0.0,0.33196,0.00015,27.52346]
[1779891387289,31.57,74914.09,0.0,0.33196,0.00015,27.52346]
[1779891387353,31.57,74907.84,0.0,0.33102,0.00015,27.48994]
[1779891389240,31.57,74907.84,0.0,0.33102,0.00015,27.49003]
[1779891389595,31.57,74907.84,0.0,0.33102,0.00015,27.49003]
[1779891389659,31.57,74907.84,0.0,0.33102,0.00015,27.49003]
[1779891389719,31.57,74897.06,0.0,0.32939,0.00015,27.43185]
[1779891390194,31.57,74897.06,0.0,0.32939,0.00015,27.43185]
[1779891390246,31.57,74897.06,0.0,0.32939,0.00015,27.43185]
[1779891390508,31.57,74888.44,0.0,0.32809,0.00015,27.38503]
[1779891391500,31.57,74888.44,0.0,0.32809,0.00015,27.38503]
[1779891391586,31.57,74888.44,0.0,0.32809,0.00015,27.38503]
[1779891391646,31.57,74892.55,0.0,0.3287,0.00015,27.40431]
[1779891392119,31.57,74892.55,0.0,0.3287,0.00015,27.40431]
[1779891392607,31.57,74899.19,0.0,0.3297,0.00015,27.44038]
[1779891394304,31.57,74906.69,0.0,0.33083,0.00015,27.4809]
[1779891394613,31.57,74903.78,0.0,0.33039,0.00015,27.46514]
[1779891396164,31.57,74901.99,0.0,0.33012,0.00015,27.45538]
[1779891396346,31.57,74901.99,0.0,0.33012,0.00015,27.45538]
[1779891396381,31.57,74901.99,0.0,0.33012,0.00015,27.45538]
[1779891396606,31.57,74905.77,0.0,0.33069,0.00015,27.47573]
[1779891399316,31.57,74906.51,0.0,0.3308,0.00015,27.47981]
[1779891399691,31.57,74904.57,0.0,0.33051,0.00015,27.46949]
[1779891404704,31.57,74907.75,0.0,0.33101,0.00015,27.48724]
[1779891409714,31.57,74905.98,0.0,0.33077,0.00015,27.47837]
[1779891411198,31.58,74910.41,0.0,0.33145,0.00015,27.50249]
[1779891411654,31.58,74911.58,0.0,0.33163,0.00015,27.50891]
[1779891412523,31.58,74922.14,0.0,0.33323,0.00015,27.56553]
[1779891412972,31.58,74922.14,0.0,0.33323,0.00015,27.56553]
[1779891413087,31.58,74922.14,0.0,0.33323,0.00015,27.56553]
[1779891413357,31.58,74922.14,0.0,0.33323,0.00015,27.56553]
[1779891413391,31.58,74922.14,0.0,0.33323,0.00015,27.56553]
[1779891413545,31.58,74922.14,0.0,0.33323,0.00015,27.56553]
[1779891413558,31.58,74922.14,0.0,0.33323,0.00015,27.56553]
[1779891413674,31.58,74922.14,0.0,0.33323,0.00015,27.56553]
[1779891413690,31.58,74935.8,0.0,0.33531,0.00015,27.63813]
[1779891415332,31.58,74935.8,0.0,0.33531,0.00015,27.63813]
[1779891415342,31.58,74935.8,0.0,0.33531,0.00015,27.63813]
[1779891415360,31.58,74935.8,0.0,0.33531,0.00015,27.63813]
[1779891415486,31.58,74941.1,0.0,0.33612,0.00015,27.66605]
[1779891415942,31.58,74941.1,0.0,0.33612,0.00015,27.66605]
[1779891415976,31.58,74941.1,0.0,0.33612,0.00015,27.66605]
[1779891415986,31.58,74941.1,0.0,0.33612,0.00015,27.66605]
[1779891416017,31.58,74941.1,0.0,0.33612,0.00015,27.66605]
[1779891416134,31.58,74941.1,0.0,0.33612,0.00015,27.66605]
[1779891416233,31.58,74941.1,0.0,0.33612,0.00015,27.66605]
[1779891416490,31.58,74942.78,0.0,0.33638,0.00015,27.67485]
[1779891416865,31.58,74942.78,0.0,0.33638,0.00015,27.67485]
[1779891417497,31.58,74947.19,0.0,0.33705,0.00015,27.69794]
[1779891418505,31.58,74955.83,0.0,0.33836,0.00015,27.74297]
[1779891419512,31.58,74964.76,0.0,0.33973,0.00015,27.78917]
[1779891424547,31.57,74967.21,0.0,0.34008,0.00015,27.80122]
[1779891424983,31.57,74967.21,0.0,0.34008,0.00015,27.80122]
[1779891425052,31.57,74967.21,0.0,0.34008,0.00015,27.80122]
[1779891427538,31.57,74970.21,0.0,0.34053,0.00015,27.81641]
[1779891427619,31.57,74970.21,0.0,0.34053,0.00015,27.81641]
[1779891427715,31.57,74972.7,0.0,0.34091,0.00015,27.82893]
[1779891430681,31.57,74981.13,0.0,0.34219,0.00015,27.87178]
[1779891436091,31.56,74978.78,0.0,0.34181,0.00015,27.85915]
[1779891436660,31.56,74978.78,0.0,0.34181,0.00015,27.85915]
[1779891436710,31.56,74978.78,0.0,0.34181,0.00015,27.85915]
[1779891436650,31.56,74980.1,0.0,0.342,0.00015,27.86573]
[1779891438633,31.56,74980.1,0.0,0.34199,0.00015,27.86542]
[1779891438730,31.56,74980.1,0.0,0.34199,0.00015,27.86542]
[1779891439042,31.56,74973.7,0.0,0.34101,0.00015,27.83265]
[1779891439748,31.56,74962.49,0.0,0.33929,0.00015,27.77457]
[1779891441710,31.56,74956.86,0.0,0.33843,0.00015,27.74535]
[1779891441743,31.56,74956.02,0.0,0.33829,0.00015,27.74082]
[1779891442134,31.56,74956.02,0.0,0.33829,0.00015,27.74082]
[1779891442165,31.56,74956.02,0.0,0.33829,0.00015,27.74082]
[1779891442690,31.56,74956.23,0.0,0.33833,0.00015,27.74192]
[1779891445744,31.56,74954.48,0.0,0.33805,0.00015,27.73267]
[1779891445745,31.56,74952.51,0.0,0.33775,0.00015,27.72233]
[1779891445782,31.56,74952.51,0.0,0.33775,0.00015,27.72233]
[1779891446243,31.56,74952.51,0.0,0.33775,0.00015,27.72233]
[1779891446292,31.56,74952.51,0.0,0.33775,0.00015,27.72233]
[1779891446718,31.56,74952.51,0.0,0.33775,0.00015,27.7223]
[1779891446794,31.56,74952.51,0.0,0.33775,0.00015,27.7223]
[1779891452522,31.56,74943.29,0.0,0.33633,0.00015,27.67092]
[1779891458051,31.56,74944.96,0.0,0.33658,0.00015,27.67964]
[1779891458080,31.56,74944.96,0.0,0.33658,0.00015,27.67964]
[1779891458320,31.56,74945.38,0.0,0.33665,0.00015,27.68188]
[1779891463857,31.56,74944.11,0.0,0.33646,0.00015,27.67533]
[1779891465832,31.56,74944.41,0.0,0.3365,0.00015,27.67696]
[1779891465858,31.56,74944.41,0.0,0.3365,0.00015,27.67696]
[1779891465912,31.56,74934.68,0.0,0.33502,0.00015,27.6257]
[1779891468893,31.56,74925.19,0.0,0.33358,0.00015,27.57555]
[1779891471538,31.56,74937.58,0.0,0.33548,0.00015,27.64149]
[1779891471818,31.56,74937.58,0.0,0.33548,0.00015,27.64149]
[1779891471847,31.56,74937.58,0.0,0.33548,0.00015,27.64149]
[1779891472007,31.56,74941.6,0.0,0.33609,0.00015,27.66267]
[1779891475232,31.56,74942.12,0.0,0.33617,0.00015,27.66554]
[1779891475397,31.56,74942.12,0.0,0.33617,0.00015,27.66554]
[1779891475584,31.56,74942.12,0.0,0.33617,0.00015,27.66554]
[1779891475704,31.56,74945.04,0.0,0.33662,0.00015,27.68091]
[1779891476283,31.56,74945.04,0.0,0.33662,0.00015,27.68091]
[1779891476368,31.56,74945.04,0.0,0.33662,0.00015,27.68091]
[1779891476460,31.56,74945.04,0.0,0.33662,0.00015,27.68091]
[1779891476550,31.56,74955.56,0.0,0.33823,0.00015,27.73589]
[1779891477938,31.56,74955.56,0.0,0.33823,0.00015,27.73589]
[1779891478632,31.56,74955.56,0.0,0.33823,0.00015,27.73589]
[1779891478668,31.56,74955.56,0.0,0.33823,0.00015,27.73589]
[1779891478732,31.56,74963.63,0.0,0.33946,0.00015,27.77769]
[1779891483414,31.56,74963.39,0.0,0.33941,0.00015,27.77623]
[1779891483456,31.56,74963.39,0.0,0.33941,0.00015,27.77623]
[1779891483496,31.56,74966.24,0.0,0.33985,0.00015,27.79092]
[1779891484651,31.56,74966.24,0.0,0.33985,0.00015,27.79092]
[1779891484785,31.56,74966.24,0.0,0.33985,0.00015,27.79092]
[1779891484806,31.56,74964.38,0.0,0.33956,0.00015,27.78125]
[1779891484850,31.56,74964.38,0.0,0.33956,0.00015,27.78125]
[1779891485026,31.56,74955.19,0.0,0.33816,0.00015,27.73356]
[1779891486463,31.56,74955.19,0.0,0.33816,0.00015,27.73356]
[1779891486489,31.56,74955.19,0.0,0.33816,0.00015,27.73356]
[1779891486549,31.56,74952.52,0.0,0.33775,0.00015,27.71957]
[1779891486878,31.56,74952.52,0.0,0.33775,0.00015,27.71957]
[1779891487759,31.56,74952.52,0.0,0.33775,0.00015,27.71957]
[1779891493288,31.56,74956.08,0.0,0.33829,0.00015,27.73802]
[1779891498179,31.56,74962.84,0.0,0.33932,0.00015,27.77308]
[1779891500198,31.56,74964.05,0.0,0.3395,0.00015,27.77933]
[1779891500985,31.56,74971.22,0.0,0.3406,0.00015,27.81627]
[1779891501269,31.56,74971.22,0.0,0.3406,0.00015,27.81627]
[1779891501298,31.56,74971.22,0.0,0.3406,0.00015,27.81627]
[1779891501344,31.56,74958.05,0.0,0.33858,0.00015,27.74818]
[1779891507106,31.56,74950.18,0.0,0.33738,0.00015,27.707]
[1779891511067,31.56,74949.13,0.0,0.33722,0.00015,27.70151]
[1779891511100,31.56,74949.13,0.0,0.33722,0.00015,27.70151]
[1779891513221,31.56,74956.77,0.0,0.33837,0.00015,27.73832]
[1779891513256,31.56,74956.77,0.0,0.33837,0.00015,27.73832]
[1779891513403,31.56,74956.77,0.0,0.33837,0.00015,27.73832]
[1779891513479,31.56,74962.85,0.0,0.3393,0.00015,27.76986]
[1779891514947,31.56,74967.84,0.0,0.34006,0.00015,27.79555]
[1779891515236,31.56,74967.84,0.0,0.34006,0.00015,27.79555]
[1779891516549,31.56,74967.84,0.0,0.34006,0.00015,27.79555]
[1779891518304,31.56,74974.56,0.0,0.34109,0.00015,27.83006]
[1779891518337,31.56,74974.56,0.0,0.34109,0.00015,27.83006]
[1779891519393,31.55,74982.13,0.0,0.34224,0.00015,27.86861]
[1779891522337,31.55,74982.73,0.0,0.34232,0.00015,27.87128]
[1779891522516,31.55,74980.92,0.0,0.34204,0.00015,27.8619]
[1779891523428,31.55,74980.92,0.0,0.34204,0.00015,27.8619]
[1779891523799,31.55,74985.48,0.0,0.34273,0.00015,27.885]
[1779891524796,31.55,74994.9,0.0,0.34418,0.00015,27.93264]
[1779891527750,31.55,74997.66,0.0,0.34459,0.00015,27.94627]
[1779891529185,31.55,74998.38,0.0,0.3447,0.00015,27.94991]
[1779891529248,31.55,74998.38,0.0,0.3447,0.00015,27.94991]
[1779891529407,31.55,75001.2,0.0,0.34514,0.00015,27.96411]
[1779891531385,31.55,75013.36,0.0,0.34701,0.00015,28.02494]
[1779891533521,31.55,75013.36,0.0,0.34701,0.00015,28.02491]
[1779891533603,31.55,75013.36,0.0,0.34701,0.00015,28.02491]
[1779891533778,31.55,75014.28,0.0,0.34715,0.00015,28.02944]
[1779891533874,31.55,75014.28,0.0,0.34715,0.00015,28.02944]
[1779891533901,31.55,75014.28,0.0,0.34715,0.00015,28.02944]
[1779891533960,31.55,75014.28,0.0,0.34715,0.00015,28.02944]
[1779891533989,31.55,75014.28,0.0,0.34715,0.00015,28.02944]
[1779891535455,31.55,75016.12,0.0,0.34743,0.00015,28.03854]
[1779891535483,31.55,75016.12,0.0,0.34743,0.00015,28.03854]
[1779891535616,31.55,75011.89,0.0,0.34678,0.00015,28.01755]
[1779891539849,31.55,75005.87,0.0,0.34585,0.00015,27.98738]
[1779891542820,31.55,75012.67,0.0,0.3469,0.00015,28.02152]
[1779891542898,31.55,75011.1,0.0,0.34666,0.00015,28.01378]
[1779891542965,31.55,75011.1,0.0,0.34666,0.00015,28.01378]
[1779891543082,31.55,75011.1,0.0,0.34666,0.00015,28.01378]
[1779891543128,31.55,75011.1,0.0,0.34666,0.00015,28.01378]
[1779891543439,31.55,75010.83,0.0,0.34662,0.00015,28.0124]
[1779891545452,31.55,75021.33,0.0,0.34825,0.00015,28.06481]
[1779891546521,31.55,75021.33,0.0,0.34825,0.00015,28.06481]
[1779891546834,31.55,75020.91,0.0,0.34819,0.00015,28.06283]
[1779891548787,31.55,75006.84,0.0,0.34603,0.00015,27.99303]
[1779891551964,31.55,75006.97,0.0,0.34604,0.00015,27.99361]
[1779891552604,31.55,75006.97,0.0,0.34604,0.00015,27.99361]
[1779891552640,31.55,75006.97,0.0,0.34604,0.00015,27.99361]
[1779891552757,31.55,75011.41,0.0,0.34673,0.00015,28.01576]
[1779891554235,31.55,75010.8,0.0,0.34663,0.00015,28.01271]
[1779891554301,31.55,75010.8,0.0,0.34663,0.00015,28.01271]
[1779891554874,31.55,75010.8,0.0,0.34663,0.00015,28.01271]
[1779891554520,31.55,75010.8,0.0,0.34663,0.00015,28.01268]
[1779891555525,31.55,75009.47,0.0,0.34643,0.00015,28.00601]
[1779891558547,31.55,74999.03,0.0,0.34481,0.00015,27.95349]
[1779891563581,31.55,75010.16,0.0,0.34651,0.00015,28.00877]
[1779891565595,31.55,75018.27,0.0,0.34776,0.00015,28.04915]
[1779891568873,31.55,75017.45,0.0,0.34764,0.00015,28.04514]
[1779891568983,31.55,75023.66,0.0,0.3486,0.00015,28.07601]
[1779891569065,31.55,75023.66,0.0,0.3486,0.00015,28.07601]
[1779891569879,31.55,75023.66,0.0,0.3486,0.00015,28.07601]
[1779891569897,31.55,75027.97,0.0,0.34927,0.00015,28.09737]
[1779891569960,31.55,75027.97,0.0,0.34927,0.00015,28.09737]
[1779891575532,31.55,75028.78,0.0,0.3494,0.00015,28.09879]
[1779891581736,31.55,75022.77,0.0,0.34848,0.00015,28.06965]
[1779891584126,31.56,75028.24,0.0,0.34933,0.00015,28.09674]
[1779891584206,31.56,75028.24,0.0,0.34933,0.00015,28.09674]
[1779891584466,31.56,75028.24,0.0,0.34933,0.00015,28.09674]
[1779891584570,31.56,75028.24,0.0,0.34933,0.00015,28.09674]
[1779891584764,31.56,75038.62,0.0,0.35094,0.00015,28.1476]
[1779891587304,31.56,75044.73,0.0,0.35189,0.00015,28.17735]
[1779891587344,31.56,75044.73,0.0,0.35189,0.00015,28.17735]
[1779891587362,31.56,75044.73,0.0,0.35189,0.00015,28.17735]
[1779891587404,31.56,75044.73,0.0,0.35189,0.00015,28.17735]
[1779891587750,31.56,75046.44,0.0,0.35215,0.00015,28.18563]
[1779891589020,31.56,75048.38,0.0,0.35245,0.00015,28.19505]
[1779891589055,31.56,75048.38,0.0,0.35245,0.00015,28.19505]
[1779891589362,31.56,75048.38,0.0,0.35245,0.00015,28.19505]
[1779891589764,31.56,75050.42,0.0,0.35277,0.00016,28.20492]
[1779891590797,31.56,75058.38,0.0,0.35401,0.00016,28.2432]
[1779891592415,31.56,75061.21,0.0,0.35445,0.00016,28.25674]
[1779891592433,31.56,75061.21,0.0,0.35445,0.00016,28.25674]
[1779891595039,31.56,75070.04,0.0,0.35582,0.00016,28.2987]
[1779891595807,31.56,75072.73,0.0,0.35623,0.00016,28.31139]
[1779891599835,31.55,75064.55,0.0,0.35495,0.00016,28.27237]
[1779891604873,31.55,75068.47,0.0,0.35556,0.00016,28.29081]
[1779891609908,31.55,75068.78,0.0,0.35559,0.00016,28.29197]
[1779891611946,31.55,75060.52,0.0,0.35431,0.00016,28.25249]
[1779891613672,31.55,75060.52,0.0,0.3543,0.00016,28.25242]
[1779891613778,31.55,75040.89,0.0,0.35126,0.00015,28.15772]
[1779891614117,31.55,75040.89,0.0,0.35126,0.00015,28.15772]
[1779891614169,31.55,75040.89,0.0,0.35126,0.00015,28.15772]
[1779891614557,31.55,75040.89,0.0,0.35126,0.00015,28.15772]
[1779891614618,31.55,74977.35,0.0,0.34147,0.00015,27.84036]
[1779891615092,31.55,74950.08,0.0,0.33729,0.00015,27.69918]
[1779891616095,31.55,74950.08,0.0,0.33729,0.00015,27.69918]
[1779891616863,31.55,74950.08,0.0,0.33729,0.00015,27.69918]
[1779891616979,31.55,74966.15,0.0,0.33978,0.00015,27.78347]
[1779891617335,31.55,74966.15,0.0,0.33978,0.00015,27.78347]
[1779891617396,31.55,74965.09,0.0,0.33961,0.00015,27.77789]
[1779891619769,31.55,74960.48,0.0,0.3389,0.00015,27.75391]
[1779891619832,31.55,74960.48,0.0,0.3389,0.00015,27.75391]
[1779891619928,31.55,74965.78,0.0,0.33971,0.00015,27.78127]
[1779891620679,31.55,74965.78,0.0,0.33971,0.00015,27.78127]
[1779891623811,31.55,74960.2,0.0,0.33885,0.00015,27.75213]
[1779891623860,31.55,74960.96,0.0,0.33896,0.00015,27.7559]
[1779891629458,31.55,74968.51,0.0,0.3401,0.00015,27.79444]
[1779891629484,31.55,74968.51,0.0,0.3401,0.00015,27.79444]
[1779891630264,31.55,74967.76,0.0,0.33998,0.00015,27.79043]
[1779891630885,31.54,74967.31,0.0,0.33991,0.00015,27.78797]
[1779891633379,31.54,74962.37,0.0,0.33913,0.00015,27.75909]
[1779891633567,31.54,74962.37,0.0,0.33913,0.00015,27.75909]
[1779891633827,31.54,74962.37,0.0,0.33913,0.00015,27.75909]
[1779891633956,31.54,74962.37,0.0,0.33913,0.00015,27.75909]
[1779891633909,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891634152,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635100,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635113,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635140,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635178,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635510,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635532,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635624,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635652,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635670,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635680,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635713,31.54,74944.31,0.0,0.33636,0.00015,27.6647]
[1779891635934,31.54,74930.13,0.0,0.3342,0.00015,27.58977]
[1779891636932,31.54,74930.13,0.0,0.3342,0.00015,27.58977]
[1779891637820,31.54,74923.35,0.0,0.33317,0.00015,27.55367]
[1779891637852,31.54,74923.35,0.0,0.33317,0.00015,27.55367]
[1779891637902,31.54,74919.95,0.0,0.33266,0.00015,27.53562]
[1779891639317,31.54,74919.95,0.0,0.33266,0.00015,27.53562]
[1779891639332,31.54,74919.95,0.0,0.33266,0.00015,27.53562]
[1779891640389,31.54,74918.48,0.0,0.33244,0.00015,27.52784]
[1779891640428,31.54,74918.48,0.0,0.33244,0.00015,27.52784]
[1779891641237,31.54,74913.89,0.0,0.33174,0.00015,27.5033]
[1779891641511,31.54,74913.89,0.0,0.33174,0.00015,27.5033]
[1779891646518,31.54,74912.02,0.0,0.33144,0.00015,27.4927]
[1779891648699,31.54,74913.86,0.0,0.33171,0.00015,27.5024]
[1779891651576,31.54,74906.36,0.0,0.33057,0.00015,27.4619]
[1779891652579,31.54,74915.01,0.0,0.33189,0.00015,27.50849]
[1779891653834,31.54,74915.01,0.0,0.33189,0.00015,27.50849]
[1779891658134,31.54,74917.17,0.0,0.33221,0.00015,27.51997]
[1779891658549,31.54,74909.01,0.0,0.33097,0.00015,27.47606]
[1779891661662,31.54,74901.79,0.0,0.32987,0.00015,27.4369]
[1779891661680,31.54,74896.46,0.0,0.32906,0.00015,27.40785]
[1779891662237,31.54,74896.46,0.0,0.32906,0.00015,27.40785]
[1779891662289,31.54,74896.46,0.0,0.32906,0.00015,27.40785]
[1779891662379,31.54,74896.46,0.0,0.32906,0.00015,27.40785]
[1779891662410,31.54,74896.46,0.0,0.32906,0.00015,27.40785]
[1779891664775,31.54,74890.39,0.0,0.32814,0.00015,27.37459]
[1779891664832,31.54,74890.39,0.0,0.32814,0.00015,27.37459]
[1779891667949,31.53,74883.38,0.0,0.32706,0.00015,27.33567]
[1779891667995,31.53,74883.38,0.0,0.32706,0.00015,27.33567]
[1779891669961,31.53,74891.03,0.0,0.32822,0.00015,27.37746]
[1779891670029,31.53,74903.33,0.0,0.33007,0.00015,27.44392]
[1779891670959,31.53,74914.39,0.0,0.33174,0.00015,27.50352]
[1779891675016,31.53,74922.9,0.0,0.33303,0.00015,27.54879]
[1779891676432,31.53,74918.4,0.0,0.33234,0.00015,27.52482]
[1779891676458,31.53,74918.4,0.0,0.33234,0.00015,27.52482]
[1779891676531,31.53,74918.4,0.0,0.33234,0.00015,27.52482]
[1779891676557,31.53,74918.4,0.0,0.33234,0.00015,27.52482]
[1779891676934,31.53,74914.19,0.0,0.33171,0.00015,27.50231]
[1779891678503,31.53,74914.19,0.0,0.33171,0.00015,27.50231]
[1779891678520,31.53,74914.19,0.0,0.33171,0.00015,27.50231]
[1779891681785,31.53,74902.32,0.0,0.3299,0.00015,27.43808]
[1779891681804,31.53,74902.32,0.0,0.3299,0.00015,27.43808]
[1779891681943,31.53,74905.42,0.0,0.33036,0.00015,27.45437]
[1779891682147,31.53,74905.42,0.0,0.33036,0.00015,27.45437]
[1779891682976,31.52,74902.29,0.0,0.32987,0.00015,27.43703]
[1779891685765,31.52,74898.21,0.0,0.32925,0.00015,27.41469]
[1779891685984,31.52,74896.28,0.0,0.32895,0.00015,27.40401]
[1779891686092,31.52,74896.28,0.0,0.32895,0.00015,27.40401]
[1779891686165,31.52,74896.28,0.0,0.32895,0.00015,27.40401]
[1779891687048,31.52,74896.28,0.0,0.32895,0.00015,27.40401]
[1779891687085,31.52,74889.22,0.0,0.32788,0.00015,27.3653]
[1779891688742,31.52,74889.22,0.0,0.32788,0.00015,27.3653]
[1779891689080,31.52,74887.0,0.0,0.32754,0.00015,27.35301]
[1779891691107,31.52,74889.33,0.0,0.32788,0.00015,27.3654]
[1779891691889,31.52,74891.56,0.0,0.32819,0.00015,27.37432]
[1779891697603,31.51,74889.13,0.0,0.32779,0.00015,27.35992]
[1779891702664,31.5,74897.27,0.0,0.32899,0.00015,27.40309]
[1779891704131,31.5,74898.39,0.0,0.32915,0.00015,27.40894]
[1779891705053,31.5,74900.89,0.0,0.32952,0.00015,27.4224]
[1779891708273,31.5,74895.38,0.0,0.32868,0.00015,27.39222]
[1779891708930,31.5,74895.38,0.0,0.32868,0.00015,27.39222]
[1779891712010,31.5,74884.11,0.0,0.32695,0.00015,27.3295]
[1779891713647,31.49,74881.43,0.0,0.32653,0.00015,27.31424]
[1779891714101,31.49,74879.9,0.0,0.32629,0.00015,27.30568]
[1779891716635,31.49,74877.4,0.0,0.32591,0.00015,27.29157]
[1779891716870,31.49,74875.52,0.0,0.32562,0.00015,27.28117]
[1779891719635,31.49,74875.68,0.0,0.32564,0.00015,27.2817]
[1779891719765,31.49,74875.33,0.0,0.32558,0.00015,27.27958]
[1779891724801,31.48,74874.59,0.0,0.32544,0.00015,27.27461]
[1779891729956,31.48,74873.59,0.0,0.32527,0.00015,27.2683]
[1779891735881,31.47,74874.05,0.0,0.3253,0.00015,27.2696]
[1779891740912,31.47,74870.04,0.0,0.32467,0.00015,27.24656]
[1779891741953,31.47,74870.04,0.0,0.32467,0.00015,27.24656]
[1779891742033,31.47,74871.17,0.0,0.32484,0.00015,27.25269]
[1779891746032,31.47,74866.72,0.0,0.32416,0.00015,27.22748]
[1779891746133,31.46,74864.69,0.0,0.32385,0.00015,27.21602]
[1779891751160,31.46,74864.92,0.0,0.32385,0.00015,27.21359]
[1779891752093,31.46,74848.12,0.0,0.32132,0.00015,27.11927]
[1779891752776,31.46,74848.12,0.0,0.32132,0.00015,27.11927]
[1779891752816,31.46,74848.12,0.0,0.32132,0.00015,27.11927]
[1779891753149,31.46,74837.76,0.0,0.31975,0.00015,27.06041]
[1779891753404,31.46,74837.76,0.0,0.31975,0.00015,27.06041]
[1779891753852,31.46,74837.76,0.0,0.31975,0.00015,27.06041]
[1779891754028,31.46,74837.76,0.0,0.31975,0.00015,27.06041]
[1779891754148,31.46,74837.76,0.0,0.31975,0.00015,27.06041]
[1779891754031,31.46,74829.58,0.0,0.31853,0.00015,27.01379]
[1779891754698,31.46,74829.58,0.0,0.31853,0.00015,27.01379]
[1779891754777,31.46,74829.58,0.0,0.31853,0.00015,27.01379]
[1779891755098,31.46,74829.58,0.0,0.31853,0.00015,27.01379]
[1779891755142,31.46,74829.58,0.0,0.31853,0.00015,27.01379]
[1779891755011,31.46,74829.92,0.0,0.31858,0.00015,27.01573]
[1779891756018,31.46,74818.68,0.0,0.3169,0.00015,26.95133]
[1779891757299,31.46,74815.07,0.0,0.31636,0.00015,26.93063]
[1779891757733,31.46,74815.07,0.0,0.31636,0.00015,26.93063]
[1779891757875,31.46,74815.07,0.0,0.31636,0.00015,26.93063]
[1779891759160,31.46,74825.15,0.0,0.31787,0.00015,26.98879]
[1779891759286,31.46,74825.15,0.0,0.31787,0.00015,26.98879]
[1779891760119,31.46,74824.29,0.0,0.31775,0.00015,26.98395]
[1779891765124,31.46,74820.95,0.0,0.31726,0.00015,26.96507]
[1779891766098,31.47,74810.08,0.0,0.31563,0.00015,26.90259]
[1779891766905,31.47,74810.08,0.0,0.31563,0.00015,26.90259]
[1779891766931,31.47,74810.08,0.0,0.31563,0.00015,26.90259]
[1779891768014,31.47,74808.31,0.0,0.31537,0.00015,26.89249]
[1779891768203,31.47,74805.87,0.0,0.31501,0.00015,26.8785]
[1779891769120,31.47,74805.91,0.0,0.31502,0.00015,26.87889]
[1779891769224,31.47,74805.91,0.0,0.31502,0.00015,26.87889]
[1779891773295,31.47,74806.1,0.0,0.31507,0.00015,26.88068]
[1779891773332,31.47,74806.1,0.0,0.31507,0.00015,26.88068]
[1779891775839,31.47,74821.89,0.0,0.31744,0.00015,26.97204]
[1779891778195,31.47,74836.77,0.0,0.31967,0.00015,27.05722]
[1779891778628,31.47,74836.77,0.0,0.31967,0.00015,27.05722]
[1779891779201,31.47,74839.34,0.0,0.32006,0.00015,27.07182]
[1779891782514,31.47,74839.16,0.0,0.32003,0.00015,27.07081]
[1779891782560,31.47,74839.16,0.0,0.32003,0.00015,27.07081]
[1779891784724,31.47,74845.91,0.0,0.32105,0.00015,27.10903]
[1779891784804,31.47,74845.91,0.0,0.32105,0.00015,27.10903]
[1779891784869,31.47,74845.91,0.0,0.32105,0.00015,27.10903]
[1779891785181,31.47,74844.83,0.0,0.32088,0.00015,27.10289]
[1779891786170,31.47,74835.23,0.0,0.31944,0.00015,27.04842]
[1779891787846,31.47,74830.35,0.0,0.31871,0.00015,27.02064]
[1779891788178,31.47,74833.4,0.0,0.31917,0.00015,27.03808]
[1779891791141,31.47,74843.33,0.0,0.32066,0.00015,27.09455]
[1779891791716,31.47,74843.33,0.0,0.32066,0.00015,27.09455]
[1779891791774,31.47,74843.33,0.0,0.32066,0.00015,27.09455]
[1779891796965,31.47,74836.1,0.0,0.31958,0.00015,27.05349]
[1779891797161,31.47,74825.86,0.0,0.31804,0.00015,26.9951]
[1779891802365,31.48,74833.51,0.0,0.3192,0.00015,27.03914]
[1779891807137,31.48,74824.98,0.0,0.31793,0.00015,26.99064]
[1779891808787,31.48,74826.14,0.0,0.3181,0.00015,26.99737]
[1779891809107,31.48,74827.96,0.0,0.31838,0.00015,27.00786]
[1779891811444,31.48,74828.85,0.0,0.31852,0.00015,27.01309]
[1779891812153,31.48,74829.63,0.0,0.31862,0.00015,27.0145]
[1779891817161,31.48,74825.35,0.0,0.31798,0.00015,26.99034]
[1779891822163,31.48,74821.03,0.0,0.31735,0.00015,26.96606]
[1779891827184,31.48,74820.04,0.0,0.31722,0.00015,26.9609]
[1779891832203,31.49,74820.6,0.0,0.31732,0.00015,26.96463]
[1779891834179,31.49,74836.78,0.0,0.31975,0.00015,27.05726]
[1779891835819,31.49,74838.26,0.0,0.31997,0.00015,27.06568]
[1779891836184,31.49,74838.19,0.0,0.31996,0.00015,27.06529]
[1779891837914,31.49,74840.06,0.0,0.32024,0.00015,27.0759]
[1779891837948,31.49,74840.06,0.0,0.32024,0.00015,27.0759]
[1779891838228,31.49,74838.89,0.0,0.32006,0.00015,27.06926]
[1779891842187,31.49,74830.33,0.0,0.31878,0.00015,27.02065]
[1779891843166,31.49,74830.33,0.0,0.31878,0.00015,27.02065]
[1779891843262,31.49,74830.33,0.0,0.31878,0.00015,27.02065]
[1779891844184,31.49,74823.89,0.0,0.31782,0.00015,26.98395]
[1779891846245,31.49,74812.87,0.0,0.31618,0.00015,26.92076]
[1779891847922,31.49,74814.45,0.0,0.31642,0.00015,26.92997]
[1779891847958,31.49,74814.45,0.0,0.31642,0.00015,26.92997]
[1779891849987,31.49,74814.46,0.0,0.31642,0.00015,26.93029]
[1779891850207,31.49,74815.98,0.0,0.31666,0.00015,26.93917]
[1779891855235,31.49,74814.18,0.0,0.3164,0.00015,26.92932]
[1779891856985,31.5,74814.63,0.0,0.31648,0.00015,26.93218]
[1779891860106,31.5,74807.23,0.0,0.31538,0.00015,26.8899]
[1779891863557,31.5,74802.43,0.0,0.31469,0.00015,26.86282]
[1779891868567,31.51,74807.97,0.0,0.31554,0.00015,26.89586]
[1779891873581,31.51,74810.16,0.0,0.31587,0.00015,26.9063]
[1779891878304,31.51,74818.74,0.0,0.31718,0.00015,26.95654]
[1779891883321,31.52,74821.85,0.0,0.31766,0.00015,26.97485]
[1779891884357,31.52,74822.89,0.0,0.31782,0.00015,26.98101]
[1779891884364,31.52,74822.89,0.0,0.31782,0.00015,26.98101]
[1779891884412,31.52,74822.89,0.0,0.31782,0.00015,26.98101]
[1779891887354,31.52,74816.13,0.0,0.31682,0.00015,26.94257]
[1779891887408,31.52,74816.13,0.0,0.31682,0.00015,26.94257]
[1779891889784,31.52,74805.56,0.0,0.31525,0.00015,26.88193]
[1779891894237,31.52,74800.05,0.0,0.31445,0.00015,26.85072]
[1779891894272,31.52,74800.05,0.0,0.31445,0.00015,26.85072]
[1779891900066,31.53,74797.11,0.0,0.31403,0.00015,26.83442]
[1779891905098,31.53,74801.92,0.0,0.31477,0.00015,26.86319]
[1779891906777,31.53,74806.0,0.0,0.31538,0.00015,26.88695]
[1779891907111,31.53,74806.0,0.0,0.31539,0.00015,26.8871]
[1779891907424,31.53,74806.0,0.0,0.31539,0.00015,26.8871]
[1779891907458,31.53,74806.0,0.0,0.31539,0.00015,26.8871]
[1779891908086,31.53,74806.0,0.0,0.31539,0.00015,26.8871]
[1779891908182,31.53,74806.0,0.0,0.31539,0.00015,26.8871]
[1779891908243,31.53,74806.0,0.0,0.31539,0.00015,26.8871]
[1779891908296,31.53,74806.0,0.0,0.31539,0.00015,26.8871]
[1779891908312,31.53,74806.0,0.0,0.31539,0.00015,26.8871]
[1779891909124,31.53,74810.94,0.0,0.31613,0.00015,26.91586]
[1779891909671,31.53,74810.94,0.0,0.31613,0.00015,26.91586]
[1779891909701,31.53,74810.94,0.0,0.31613,0.00015,26.91586]
[1779891910136,31.54,74807.06,0.0,0.31555,0.00015,26.8936]
[1779891915171,31.54,74812.88,0.0,0.31644,0.00015,26.92777]
[1779891915603,31.54,74812.88,0.0,0.31644,0.00015,26.92777]
[1779891916177,31.54,74813.54,0.0,0.31654,0.00015,26.93167]
[1779891921213,31.54,74814.4,0.0,0.31668,0.00015,26.93713]
[1779891922907,31.54,74817.43,0.0,0.31714,0.00015,26.95463]
[1779891922940,31.54,74817.43,0.0,0.31714,0.00015,26.95463]
[1779891925899,31.54,74823.13,0.0,0.318,0.00015,26.98753]
[1779891926359,31.54,74826.84,0.0,0.31856,0.00015,27.00877]
[1779891926661,31.54,74826.84,0.0,0.31856,0.00015,27.00877]
[1779891926725,31.54,74826.84,0.0,0.31856,0.00015,27.00877]
[1779891927257,31.54,74826.84,0.0,0.31856,0.00015,27.00884]
[1779891928265,31.54,74842.56,0.0,0.32091,0.00015,27.09803]
[1779891929821,31.54,74843.43,0.0,0.32104,0.00015,27.10292]
[1779891929882,31.54,74843.43,0.0,0.32104,0.00015,27.10292]
[1779891930279,31.54,74849.41,0.0,0.32194,0.00015,27.13655]
[1779891930757,31.54,74849.41,0.0,0.32194,0.00015,27.13655]
[1779891930858,31.54,74849.41,0.0,0.32194,0.00015,27.13655]
[1779891931287,31.54,74853.6,0.0,0.32255,0.00015,27.1569]
[1779891932095,31.54,74853.6,0.0,0.32255,0.00015,27.1569]
[1779891932294,31.54,74846.38,0.0,0.32146,0.00015,27.11629]
[1779891937328,31.54,74843.85,0.0,0.32108,0.00015,27.10195]
[1779891942372,31.54,74837.1,0.0,0.32007,0.00015,27.06369]
[1779891945637,31.54,74836.95,0.0,0.32004,0.00015,27.06281]
[1779891945735,31.54,74838.23,0.0,0.32023,0.00015,27.07003]
[1779891952029,31.54,74837.85,0.0,0.32017,0.00015,27.06774]
[1779891957043,31.54,74832.62,0.0,0.31939,0.00015,27.038]
[1779891958457,31.54,74820.43,0.0,0.31757,0.00015,26.96854]
[1779891963946,31.54,74818.24,0.0,0.31725,0.00015,26.95636]
[1779891967189,31.54,74819.48,0.0,0.31744,0.00015,26.96368]
[1779891968089,31.54,74821.93,0.0,0.31781,0.00015,26.97776]
[1779891968097,31.54,74821.93,0.0,0.31781,0.00015,26.97776]
[1779891968131,31.54,74821.93,0.0,0.31781,0.00015,26.97776]
[1779891968161,31.54,74821.93,0.0,0.31781,0.00015,26.97776]
[1779891968192,31.54,74821.93,0.0,0.31781,0.00015,26.97776]
[1779891968293,31.54,74830.28,0.0,0.31906,0.00015,27.02542]
[1779891968757,31.54,74841.27,0.0,0.3207,0.00015,27.08771]
[1779891970148,31.54,74841.27,0.0,0.3207,0.00015,27.08771]
[1779891970249,31.54,74845.32,0.0,0.32131,0.00015,27.11052]
[1779891970835,31.54,74845.32,0.0,0.32131,0.00015,27.11052]
[1779891971139,31.54,74845.32,0.0,0.32131,0.00015,27.11052]
[1779891971173,31.54,74845.32,0.0,0.32131,0.00015,27.11052]
[1779891971219,31.54,74845.32,0.0,0.32131,0.00015,27.11052]
[1779891971254,31.54,74845.32,0.0,0.32131,0.00015,27.11052]
[1779891971317,31.54,74842.14,0.0,0.32083,0.00015,27.09254]
[1779891972198,31.54,74842.14,0.0,0.32083,0.00015,27.09254]
[1779891972386,31.54,74827.45,0.0,0.31863,0.00015,27.0092]
[1779891972838,31.54,74827.45,0.0,0.31863,0.00015,27.0092]
[1779891972877,31.54,74827.45,0.0,0.31863,0.00015,27.0092]
[1779891974206,31.54,74820.18,0.0,0.31755,0.00015,26.9677]
[1779891974244,31.54,74820.18,0.0,0.31755,0.00015,26.9677]
[1779891974270,31.54,74820.18,0.0,0.31755,0.00015,26.9677]
[1779891974281,31.54,74819.58,0.0,0.31746,0.00015,26.96432]
[1779891976288,31.54,74818.91,0.0,0.31736,0.00015,26.96055]
[1779891976318,31.54,74818.91,0.0,0.31736,0.00015,26.96055]
[1779891976505,31.54,74818.26,0.0,0.31726,0.00015,26.95688]
[1779891977284,31.55,74818.07,0.0,0.31724,0.00015,26.95586]
[1779891982654,31.55,74812.64,0.0,0.31644,0.00015,26.92523]
[1779891987854,31.55,74809.79,0.0,0.31603,0.00015,26.90922]
[1779891994151,31.55,74807.86,0.0,0.31574,0.00015,26.89564]
[1779891999332,31.56,74809.11,0.0,0.31594,0.00015,26.90338]
[1779892002785,31.56,74816.62,0.0,0.31707,0.00015,26.94691]
[1779892003109,31.56,74816.62,0.0,0.31707,0.00015,26.94691]
[1779892003211,31.56,74808.42,0.0,0.31584,0.00015,26.89956]
[1779892004809,31.56,74808.42,0.0,0.31585,0.00015,26.89968]
[1779892004820,31.56,74808.42,0.0,0.31585,0.00015,26.89968]
[1779892004833,31.56,74808.42,0.0,0.31585,0.00015,26.89968]
[1779892004839,31.56,74809.09,0.0,0.31595,0.00015,26.90366]
[1779892009899,31.56,74813.82,0.0,0.31667,0.00015,26.93127]
[1779892009994,31.56,74815.15,0.0,0.31687,0.00015,26.93899]
[1779892015040,31.56,74815.23,0.0,0.31689,0.00015,26.93976]
[1779892017622,31.56,74808.75,0.0,0.31593,0.00015,26.90276]
[1779892018232,31.56,74808.75,0.0,0.31593,0.00015,26.90276]
[1779892018280,31.56,74807.12,0.0,0.31569,0.00015,26.89349]
[1779892020905,31.56,74807.39,0.0,0.31574,0.00015,26.8953]
[1779892020966,31.56,74807.39,0.0,0.31574,0.00015,26.8953]
[1779892021350,31.56,74804.18,0.0,0.31526,0.00015,26.87691]
[1779892023075,31.57,74804.18,0.0,0.31527,0.00015,26.87705]
[1779892023447,31.57,74799.44,0.0,0.31456,0.00015,26.84979]
[1779892025439,31.57,74797.39,0.0,0.31426,0.00015,26.83809]
[1779892025474,31.57,74799.71,0.0,0.31461,0.00015,26.85171]
[1779892025515,31.57,74799.71,0.0,0.31461,0.00015,26.85171]
[1779892025973,31.57,74799.71,0.0,0.31462,0.00015,26.85189]
[1779892028021,31.57,74799.85,0.0,0.31464,0.00015,26.85288]
[1779892028030,31.57,74799.85,0.0,0.31464,0.00015,26.85288]
[1779892028472,31.57,74804.58,0.0,0.31535,0.00015,26.88038]
[1779892028596,31.57,74804.58,0.0,0.31535,0.00015,26.88038]
[1779892028788,31.57,74804.58,0.0,0.31535,0.00015,26.88038]
[1779892033798,31.57,74806.65,0.0,0.31568,0.00015,26.89301]
[1779892035179,31.57,74806.38,0.0,0.31564,0.00015,26.89157]
[1779892035243,31.57,74806.38,0.0,0.31564,0.00015,26.89157]
[1779892041076,31.58,74797.05,0.0,0.31428,0.00015,26.83844]
[1779892046957,31.58,74790.54,0.0,0.31332,0.00015,26.80096]
[1779892052451,31.58,74791.7,0.0,0.31348,0.00015,26.80479]
[1779892056220,31.58,74787.99,0.0,0.31294,0.00015,26.78362]
[1779892056235,31.58,74787.99,0.0,0.31294,0.00015,26.78362]
[1779892056317,31.58,74787.95,0.0,0.31294,0.00015,26.78341]
[1779892057422,31.58,74758.63,0.0,0.3086,0.00015,26.61098]
[1779892058333,31.58,74758.63,0.0,0.3086,0.00015,26.61098]
[1779892058435,31.58,74739.48,0.0,0.30577,0.00015,26.49673]
[1779892059477,31.58,74739.48,0.0,0.30577,0.00015,26.49673]
[1779892059493,31.58,74747.12,0.0,0.30691,0.00015,26.54301]
[1779892059649,31.58,74747.12,0.0,0.30691,0.00015,26.54301]
[1779892060359,31.58,74747.12,0.0,0.30691,0.00015,26.54301]
[1779892060389,31.58,74747.12,0.0,0.30691,0.00015,26.54301]
[1779892060422,31.58,74759.06,0.0,0.30868,0.00015,26.61416]
[1779892060576,31.58,74759.06,0.0,0.30868,0.00015,26.61416]
[1779892060703,31.58,74759.06,0.0,0.30868,0.00015,26.61416]
[1779892061242,31.58,74758.85,0.0,0.30864,0.00015,26.61271]
[1779892061709,31.58,74758.85,0.0,0.30864,0.00015,26.61271]
[1779892062248,31.58,74775.41,0.0,0.31108,0.00015,26.71013]
[1779892063255,31.58,74783.57,0.0,0.31228,0.00015,26.75772]
[1779892065103,31.58,74787.14,0.0,0.31281,0.00015,26.77833]
[1779892065108,31.58,74787.14,0.0,0.31281,0.00015,26.77833]
[1779892065436,31.58,74787.08,0.0,0.31279,0.00015,26.77779]
[1779892069171,31.58,74783.28,0.0,0.31221,0.00015,26.75497]
[1779892069431,31.58,74784.6,0.0,0.3124,0.00015,26.76251]
[1779892071068,31.58,74785.15,0.0,0.31248,0.00015,26.76556]
[1779892071469,31.57,74784.14,0.0,0.31232,0.00015,26.75949]
[1779892075086,31.57,74786.31,0.0,0.31263,0.00015,26.77168]
[1779892075510,31.57,74775.09,0.0,0.31097,0.00015,26.7058]
[1779892076431,31.57,74740.27,0.0,0.30582,0.00015,26.49892]
[1779892076842,31.57,74740.27,0.0,0.30582,0.00015,26.49892]
[1779892077159,31.57,74740.27,0.0,0.30582,0.00015,26.49892]
[1779892077266,31.57,74740.27,0.0,0.30582,0.00015,26.49892]
[1779892077562,31.57,74718.7,0.0,0.30265,0.00015,26.36849]
[1779892077883,31.57,74718.7,0.0,0.30265,0.00015,26.36849]
[1779892078391,31.57,74718.7,0.0,0.30265,0.00015,26.36832]
[1779892079348,31.57,74718.7,0.0,0.30265,0.00015,26.36832]
[1779892079405,31.57,74719.23,0.0,0.30272,0.00015,26.37147]
[1779892079859,31.57,74719.23,0.0,0.30272,0.00015,26.37147]
[1779892080142,31.57,74719.23,0.0,0.30272,0.00015,26.37147]
[1779892080215,31.57,74719.23,0.0,0.30272,0.00015,26.37147]
[1779892080404,31.57,74718.85,0.0,0.30267,0.00015,26.36911]
[1779892082155,31.57,74716.37,0.0,0.3023,0.00015,26.354]
[1779892082428,31.57,74717.97,0.0,0.30253,0.00015,26.36367]
[1779892085509,31.57,74720.15,0.0,0.30285,0.00015,26.37678]
[1779892085513,31.57,74719.04,0.0,0.30269,0.00015,26.36999]
[1779892089680,31.57,74724.53,0.0,0.30348,0.00015,26.40299]
[1779892090554,31.57,74725.17,0.0,0.30358,0.00015,26.40679]
[1779892091741,31.56,74732.46,0.0,0.30464,0.00015,26.45062]
[1779892092572,31.56,74732.46,0.0,0.30464,0.00015,26.45062]
[1779892097606,31.56,74734.02,0.0,0.30486,0.00015,26.45946]
[1779892101298,31.56,74743.22,0.0,0.3062,0.00015,26.51423]
[1779892106573,31.56,74743.57,0.0,0.30623,0.00015,26.51567]
[1779892107143,31.56,74736.08,0.0,0.30512,0.00015,26.47056]
[1779892107571,31.56,74728.75,0.0,0.30404,0.00015,26.42626]
[1779892112602,31.55,74725.24,0.0,0.3035,0.00015,26.40156]
[1779892117630,31.55,74727.42,0.0,0.30381,0.00015,26.41432]
[1779892121799,31.55,74729.16,0.0,0.30406,0.00015,26.42443]
[1779892121812,31.55,74729.16,0.0,0.30406,0.00015,26.42443]
[1779892122530,31.55,74729.16,0.0,0.30406,0.00015,26.42443]
[1779892122539,31.55,74729.16,0.0,0.30406,0.00015,26.42443]
[1779892122595,31.55,74727.83,0.0,0.30386,0.00015,26.41632]
[1779892124063,31.55,74727.83,0.0,0.30386,0.00015,26.41632]
[1779892124553,31.55,74727.83,0.0,0.30386,0.00015,26.41632]
[1779892124557,31.55,74727.83,0.0,0.30386,0.00015,26.41632]
[1779892124641,31.55,74726.9,0.0,0.30372,0.00015,26.41056]
[1779892124689,31.55,74726.9,0.0,0.30372,0.00015,26.41056]
[1779892124796,31.55,74726.9,0.0,0.30372,0.00015,26.41056]
[1779892128678,31.55,74727.28,0.0,0.30377,0.00015,26.41265]
[1779892129654,31.55,74731.01,0.0,0.30431,0.00015,26.43505]
[1779892130264,31.55,74731.01,0.0,0.30431,0.00015,26.43505]
[1779892130567,31.55,74740.36,0.0,0.30569,0.00015,26.49131]
[1779892130715,31.55,74740.36,0.0,0.30569,0.00015,26.49131]
[1779892130730,31.55,74740.36,0.0,0.30569,0.00015,26.49131]
[1779892131615,31.55,74744.84,0.0,0.30635,0.00015,26.51804]
[1779892131718,31.55,74744.84,0.0,0.30635,0.00015,26.51804]
[1779892132917,31.55,74740.67,0.0,0.30572,0.00015,26.4928]
[1779892132930,31.55,74740.67,0.0,0.30572,0.00015,26.4928]
[1779892133575,31.55,74738.21,0.0,0.30536,0.00015,26.47792]
[1779892138590,31.55,74733.67,0.0,0.30469,0.00015,26.45035]
[1779892142611,31.54,74729.56,0.0,0.30407,0.00015,26.42523]
[1779892142665,31.54,74729.56,0.0,0.30407,0.00015,26.42523]
[1779892142649,31.54,74720.01,0.0,0.30267,0.00015,26.36732]
[1779892142714,31.54,74720.01,0.0,0.30267,0.00015,26.36732]
[1779892143588,31.54,74711.77,0.0,0.30147,0.00015,26.31718]
[1779892145176,31.54,74708.77,0.0,0.30103,0.00015,26.29889]
[1779892145225,31.54,74708.77,0.0,0.30103,0.00015,26.29889]
[1779892145278,31.54,74706.55,0.0,0.3007,0.00015,26.28536]
[1779892145733,31.54,74706.55,0.0,0.3007,0.00015,26.28536]
[1779892145780,31.54,74706.55,0.0,0.3007,0.00015,26.28536]
[1779892145950,31.54,74704.04,0.0,0.30034,0.00015,26.27]
[1779892147097,31.54,74704.04,0.0,0.30034,0.00015,26.27]
[1779892147104,31.54,74704.04,0.0,0.30034,0.00015,26.27]
[1779892147198,31.54,74703.57,0.0,0.30027,0.00015,26.26723]
[1779892152328,31.55,74704.25,0.0,0.30037,0.00015,26.27155]
[1779892152649,31.55,74699.52,0.0,0.29969,0.00015,26.24268]
[1779892153331,31.55,74699.52,0.0,0.29969,0.00015,26.24268]
[1779892153641,31.55,74699.52,0.0,0.29969,0.00015,26.24268]
[1779892153663,31.55,74699.66,0.0,0.29971,0.00015,26.2436]
[1779892154427,31.55,74699.66,0.0,0.29971,0.00015,26.2436]
[1779892154540,31.55,74699.66,0.0,0.29971,0.00015,26.2436]
[1779892154598,31.55,74721.39,0.0,0.30289,0.00015,26.37625]
[1779892155074,31.55,74721.39,0.0,0.30289,0.00015,26.37625]
[1779892155473,31.55,74721.39,0.0,0.30289,0.00015,26.37625]
[1779892155573,31.55,74742.6,0.0,0.306,0.00015,26.5041]
[1779892156011,31.55,74742.6,0.0,0.306,0.00015,26.5041]
[1779892156078,31.55,74753.33,0.0,0.30758,0.00015,26.56823]
[1779892157293,31.55,74753.33,0.0,0.30758,0.00015,26.56823]
[1779892157577,31.55,74754.87,0.0,0.30781,0.00015,26.57724]
[1779892159434,31.54,74760.9,0.0,0.30868,0.00015,26.61263]
[1779892159664,31.54,74765.98,0.0,0.30943,0.00015,26.64273]
[1779892164669,31.54,74768.4,0.0,0.30977,0.00015,26.65623]
[1779892169671,31.53,74759.83,0.0,0.30847,0.00015,26.60436]
[1779892173698,31.53,74771.25,0.0,0.31013,0.00015,26.66823]
[1779892177695,31.53,74781.47,0.0,0.31165,0.00015,26.72855]
[1779892177793,31.53,74781.47,0.0,0.31165,0.00015,26.72855]
[1779892178665,31.53,74780.92,0.0,0.31157,0.00015,26.72533]
[1779892181614,31.53,74770.87,0.0,0.31008,0.00015,26.66619]
[1779892186623,31.53,74773.42,0.0,0.31046,0.00015,26.6814]
[1779892190711,31.53,74785.52,0.0,0.31226,0.00015,26.75264]
[1779892193717,31.53,74799.7,0.0,0.31437,0.00015,26.83523]
[1779892195668,31.53,74806.57,0.0,0.31539,0.00015,26.87478]
[1779892196379,31.53,74806.57,0.0,0.31539,0.00015,26.87478]
[1779892196395,31.53,74806.57,0.0,0.31539,0.00015,26.87478]
[1779892196642,31.53,74802.66,0.0,0.3148,0.00015,26.85205]
[1779892198465,31.53,74798.18,0.0,0.31413,0.00015,26.82607]
[1779892198475,31.53,74798.18,0.0,0.31413,0.00015,26.82607]
[1779892198814,31.53,74797.33,0.0,0.314,0.00015,26.82104]
[1779892199143,31.53,74797.33,0.0,0.314,0.00015,26.82104]
[1779892199155,31.53,74797.33,0.0,0.314,0.00015,26.82104]
[1779892199686,31.53,74798.61,0.0,0.31419,0.00015,26.8284]
[1779892200320,31.53,74798.61,0.0,0.31419,0.00015,26.8284]
[1779892200647,31.53,74795.31,0.0,0.3137,0.00015,26.80914]
[1779892202556,31.53,74795.82,0.0,0.31377,0.00015,26.81196]
[1779892202562,31.53,74795.82,0.0,0.31377,0.00015,26.81196]
[1779892202658,31.53,74793.18,0.0,0.31338,0.00015,26.79652]
[1779892205067,31.53,74796.07,0.0,0.3138,0.00015,26.81328]
[1779892205079,31.53,74796.07,0.0,0.3138,0.00015,26.81328]
[1779892205389,31.53,74796.07,0.0,0.3138,0.00015,26.81328]
[1779892205492,31.53,74799.17,0.0,0.31427,0.00015,26.83129]
[1779892206519,31.53,74811.92,0.0,0.31617,0.00015,26.90507]
[1779892207071,31.53,74811.92,0.0,0.31617,0.00015,26.90507]
[1779892207421,31.53,74811.79,0.0,0.31615,0.00015,26.90432]
[1779892207868,31.53,74811.79,0.0,0.31615,0.00015,26.90432]
[1779892208398,31.53,74811.79,0.0,0.31615,0.00015,26.90432]
[1779892208698,31.53,74844.56,0.0,0.32106,0.00015,27.09125]
[1779892208916,31.53,74844.56,0.0,0.32106,0.00015,27.09125]
[1779892208929,31.53,74844.56,0.0,0.32106,0.00015,27.09125]
[1779892208949,31.53,74844.56,0.0,0.32106,0.00015,27.09125]
[1779892209239,31.53,74844.56,0.0,0.32106,0.00015,27.09125]
[1779892209434,31.53,74844.56,0.0,0.32106,0.00015,27.09125]
[1779892209998,31.53,74844.56,0.0,0.32106,0.00015,27.09125]
[1779892210032,31.53,74844.56,0.0,0.32106,0.00015,27.09125]
[1779892210079,31.53,74844.56,0.0,0.32106,0.00015,27.09125]
[1779892210449,31.53,74850.81,0.0,0.32199,0.00015,27.12636]
[1779892210851,31.53,74850.81,0.0,0.32199,0.00015,27.12636]
[1779892211425,31.53,74850.81,0.0,0.32199,0.00015,27.12636]
[1779892211737,31.53,74847.71,0.0,0.32153,0.00015,27.10887]
[1779892213017,31.53,74847.35,0.0,0.32147,0.00015,27.10684]
[1779892213681,31.53,74843.21,0.0,0.32085,0.00015,27.08345]
[1779892216569,31.53,74846.0,0.0,0.32127,0.00015,27.09917]
[1779892216582,31.53,74846.0,0.0,0.32127,0.00015,27.09917]
[1779892216672,31.53,74845.56,0.0,0.3212,0.00015,27.09667]
[1779892219656,31.53,74835.96,0.0,0.31976,0.00015,27.04228]
[1779892219912,31.53,74835.96,0.0,0.31976,0.00015,27.04228]
[1779892220704,31.53,74830.86,0.0,0.31899,0.00015,27.0133]
[1779892221000,31.53,74830.86,0.0,0.31899,0.00015,27.0133]
[1779892221700,31.53,74829.13,0.0,0.31874,0.00015,27.00345]
[1779892222282,31.53,74829.13,0.0,0.31874,0.00015,27.00345]
[1779892225265,31.53,74828.84,0.0,0.3187,0.00015,27.00193]
[1779892225768,31.53,74831.89,0.0,0.31915,0.00015,27.01934]
[1779892226773,31.53,74840.88,0.0,0.3205,0.00015,27.0704]
[1779892230692,31.53,74850.29,0.0,0.32192,0.00015,27.1234]
[1779892235766,31.53,74854.38,0.0,0.32251,0.00015,27.14308]
[1779892237140,31.53,74862.65,0.0,0.32375,0.00015,27.18919]
[1779892237316,31.53,74862.65,0.0,0.32375,0.00015,27.18919]
[1779892237338,31.53,74862.65,0.0,0.32375,0.00015,27.18919]
[1779892237368,31.53,74862.65,0.0,0.32375,0.00015,27.18919]
[1779892237727,31.53,74862.65,0.0,0.32375,0.00015,27.18919]
[1779892237742,31.53,74862.65,0.0,0.32375,0.00015,27.18919]
[1779892237784,31.53,74862.65,0.0,0.32375,0.00015,27.18919]
[1779892237640,31.53,74862.65,0.0,0.32375,0.00015,27.18919]
[1779892238646,31.53,74869.5,0.0,0.32478,0.00015,27.22712]
[1779892240051,31.53,74872.02,0.0,0.32515,0.00015,27.24096]
[1779892240066,31.53,74872.02,0.0,0.32515,0.00015,27.24096]
[1779892240661,31.53,74869.42,0.0,0.32476,0.00015,27.2264]
[1779892241175,31.53,74869.42,0.0,0.32476,0.00015,27.2264]
[1779892241211,31.53,74869.42,0.0,0.32476,0.00015,27.2264]
[1779892241667,31.53,74872.84,0.0,0.32527,0.00015,27.24523]
[1779892245825,31.52,74866.59,0.0,0.32431,0.00015,27.20998]
[1779892246374,31.52,74866.59,0.0,0.32431,0.00015,27.20998]
[1779892246396,31.52,74866.59,0.0,0.32431,0.00015,27.20998]
[1779892246792,31.52,74876.12,0.0,0.32575,0.00015,27.2627]
[1779892247932,31.52,74876.12,0.0,0.32574,0.00015,27.26253]
[1779892248718,31.52,74873.23,0.0,0.3253,0.00015,27.24637]
[1779892250171,31.52,74870.15,0.0,0.32483,0.00015,27.22913]
[1779892250180,31.52,74870.15,0.0,0.32483,0.00015,27.22913]
[1779892250775,31.52,74871.69,0.0,0.32506,0.00015,27.23751]
[1779892255665,31.52,74868.44,0.0,0.32455,0.00015,27.21882]
[1779892255772,31.51,74871.41,0.0,0.32499,0.00015,27.23515]
[1779892259757,31.51,74876.96,0.0,0.32582,0.00015,27.26539]
[1779892259796,31.51,74871.93,0.0,0.32505,0.00015,27.2374]
[1779892264833,31.51,74862.47,0.0,0.3236,0.00015,27.1839]
[1779892266493,31.51,74863.33,0.0,0.32373,0.00015,27.18856]
[1779892266768,31.51,74865.81,0.0,0.32409,0.00015,27.20224]
[1779892267818,31.51,74865.81,0.0,0.32409,0.00015,27.20224]
[1779892267915,31.5,74876.31,0.0,0.32567,0.00015,27.26019]
[1779892270257,31.5,74876.31,0.0,0.32567,0.00015,27.26019]
[1779892270834,31.5,74875.06,0.0,0.32547,0.00015,27.25287]
[1779892274547,31.5,74882.69,0.0,0.3266,0.00015,27.29439]
[1779892274578,31.5,74882.69,0.0,0.3266,0.00015,27.29439]
[1779892274842,31.5,74890.03,0.0,0.32772,0.00015,27.33473]
[1779892275539,31.5,74890.03,0.0,0.32772,0.00015,27.33473]
[1779892275801,31.5,74884.32,0.0,0.32685,0.00015,27.30315]
[1779892276415,31.5,74884.32,0.0,0.32685,0.00015,27.30315]
[1779892276420,31.5,74884.32,0.0,0.32685,0.00015,27.30315]
[1779892276688,31.49,74888.46,0.0,0.32746,0.00015,27.32543]
[1779892277282,31.49,74888.46,0.0,0.32746,0.00015,27.32543]
[1779892277679,31.49,74890.3,0.0,0.32774,0.00015,27.33552]
[1779892278715,31.49,74901.92,0.0,0.32949,0.00015,27.39853]
[1779892279158,31.49,74901.92,0.0,0.32949,0.00015,27.39853]
[1779892279308,31.49,74901.92,0.0,0.32949,0.00015,27.39853]
[1779892279376,31.49,74901.92,0.0,0.32949,0.00015,27.39853]
[1779892279406,31.49,74901.92,0.0,0.32949,0.00015,27.39853]
[1779892279435,31.49,74901.92,0.0,0.32949,0.00015,27.39853]
[1779892280542,31.49,74908.99,0.0,0.33056,0.00015,27.43688]
[1779892280547,31.49,74908.99,0.0,0.33056,0.00015,27.43688]
[1779892280600,31.49,74908.99,0.0,0.33056,0.00015,27.43688]
[1779892280685,31.49,74923.59,0.0,0.33278,0.00015,27.51539]
[1779892280903,31.49,74923.59,0.0,0.33278,0.00015,27.51539]
[1779892280948,31.49,74923.59,0.0,0.33278,0.00015,27.51539]
[1779892281429,31.49,74930.6,0.0,0.33384,0.00015,27.55262]
[1779892282012,31.49,74930.6,0.0,0.33384,0.00015,27.55262]
[1779892282018,31.49,74930.6,0.0,0.33384,0.00015,27.55262]
[1779892282022,31.49,74930.6,0.0,0.33384,0.00015,27.55262]
[1779892282848,31.49,74935.18,0.0,0.33454,0.00015,27.57704]
[1779892284558,31.49,74934.05,0.0,0.33437,0.00015,27.57108]
[1779892284589,31.49,74934.05,0.0,0.33437,0.00015,27.57108]
[1779892284653,31.49,74925.76,0.0,0.3331,0.00015,27.52675]
[1779892285686,31.49,74925.76,0.0,0.3331,0.00015,27.52675]
[1779892285700,31.49,74921.45,0.0,0.33244,0.00015,27.50346]
[1779892287186,31.49,74921.45,0.0,0.33244,0.00015,27.50346]
[1779892287684,31.49,74927.79,0.0,0.3334,0.00015,27.53721]
[1779892288798,31.49,74927.79,0.0,0.3334,0.00015,27.53721]
[1779892288844,31.49,74927.42,0.0,0.33335,0.00015,27.53531]
[1779892291660,31.49,74930.97,0.0,0.33389,0.00015,27.55439]
[1779892291856,31.49,74930.08,0.0,0.33374,0.00015,27.54663]
[1779892296883,31.48,74930.81,0.0,0.33381,0.00015,27.54918]
[1779892301900,31.48,74938.02,0.0,0.3349,0.00015,27.58699]
[1779892306972,31.48,74935.01,0.0,0.33443,0.00015,27.57072]
[1779892311984,31.48,74939.45,0.0,0.3351,0.00015,27.59416]
[1779892317047,31.48,74936.17,0.0,0.3346,0.00015,27.5767]
[1779892319227,31.48,74943.23,0.0,0.33568,0.00015,27.61401]
[1779892319390,31.48,74943.23,0.0,0.33568,0.00015,27.61401]
[1779892320213,31.48,74949.59,0.0,0.33665,0.00015,27.64753]
[1779892320267,31.48,74949.59,0.0,0.33665,0.00015,27.64753]
[1779892320404,31.48,74949.59,0.0,0.33665,0.00015,27.64753]
[1779892320456,31.48,74949.59,0.0,0.33665,0.00015,27.64753]
[1779892320503,31.48,74954.21,0.0,0.33736,0.00015,27.67171]
[1779892321431,31.48,74954.21,0.0,0.33736,0.00015,27.67171]
[1779892321520,31.48,74954.21,0.0,0.33736,0.00015,27.67171]
[1779892321579,31.47,74957.95,0.0,0.33793,0.00015,27.69119]
[1779892322620,31.47,74957.95,0.0,0.33793,0.00015,27.69119]
[1779892323819,31.47,74944.35,0.0,0.33584,0.00015,27.61973]
[1779892325229,31.47,74944.87,0.0,0.33591,0.00015,27.62226]
[1779892325273,31.47,74944.87,0.0,0.33591,0.00015,27.62226]
[1779892325915,31.47,74948.8,0.0,0.33652,0.00015,27.643]
[1779892326796,31.47,74948.8,0.0,0.33652,0.00015,27.643]
[1779892328831,31.47,74937.44,0.0,0.33478,0.00015,27.58301]
[1779892329117,31.47,74937.44,0.0,0.33478,0.00015,27.58301]
[1779892329244,31.47,74937.44,0.0,0.33478,0.00015,27.58301]
[1779892330455,31.47,74932.67,0.0,0.33405,0.00015,27.55766]
[1779892330838,31.47,74929.35,0.0,0.33354,0.00015,27.53983]
[1779892331892,31.47,74929.35,0.0,0.33354,0.00015,27.53983]
[1779892331915,31.47,74929.0,0.0,0.33348,0.00015,27.53785]
[1779892332527,31.47,74929.0,0.0,0.33348,0.00015,27.53785]
[1779892332848,31.47,74928.67,0.0,0.33343,0.00015,27.53596]
[1779892334894,31.47,74919.18,0.0,0.33198,0.00015,27.48487]
[1779892339903,31.47,74912.69,0.0,0.33096,0.00015,27.44891]
[1779892341128,31.46,74910.84,0.0,0.33065,0.00015,27.43807]
[1779892341890,31.46,74911.21,0.0,0.3307,0.00015,27.43973]
[1779892343134,31.46,74911.82,0.0,0.33078,0.00015,27.4427]
[1779892343151,31.46,74911.82,0.0,0.33078,0.00015,27.4427]
[1779892343515,31.46,74911.82,0.0,0.33078,0.00015,27.4427]
[1779892348869,31.45,74913.16,0.0,0.33097,0.00015,27.44944]
[1779892349922,31.45,74920.21,0.0,0.33204,0.00015,27.48742]
[1779892356156,31.45,74925.29,0.0,0.33279,0.00015,27.5111]
[1779892357113,31.45,74926.02,0.0,0.3329,0.00015,27.51495]
[1779892357217,31.45,74926.02,0.0,0.3329,0.00015,27.51495]
[1779892357622,31.45,74931.27,0.0,0.33369,0.00015,27.54295]
[1779892359393,31.45,74934.42,0.0,0.33418,0.00015,27.55974]
[1779892359637,31.45,74934.49,0.0,0.33419,0.00015,27.5601]
[1779892364689,31.45,74933.59,0.0,0.33404,0.00015,27.55493]
[1779892365723,31.45,74857.83,0.0,0.32253,0.00015,27.14004]
[1779892366478,31.45,74857.83,0.0,0.32253,0.00015,27.14004]
[1779892366570,31.45,74857.83,0.0,0.32253,0.00015,27.14004]
[1779892366717,31.45,74858.19,0.0,0.32261,0.00015,27.1428]
[1779892367226,31.45,74858.19,0.0,0.32261,0.00015,27.1428]
[1779892367541,31.45,74858.19,0.0,0.32261,0.00015,27.1428]
[1779892367656,31.45,74858.19,0.0,0.32261,0.00015,27.1428]
[1779892367756,31.46,74836.83,0.0,0.31946,0.00015,27.02456]
[1779892368142,31.46,74836.83,0.0,0.31946,0.00015,27.02456]
[1779892368275,31.46,74836.83,0.0,0.31946,0.00015,27.02456]
[1779892368486,31.46,74836.83,0.0,0.31946,0.00015,27.02456]
[1779892368706,31.46,74836.83,0.0,0.31946,0.00015,27.02456]
[1779892368919,31.46,74836.83,0.0,0.31946,0.00015,27.02456]
[1779892368768,31.46,74836.88,0.0,0.31946,0.00015,27.02463]
[1779892369272,31.46,74836.88,0.0,0.31946,0.00015,27.02463]
[1779892370952,31.46,74843.81,0.0,0.32051,0.00015,27.06398]
[1779892371101,31.46,74843.81,0.0,0.32051,0.00015,27.06404]
[1779892371150,31.46,74843.81,0.0,0.32051,0.00015,27.06404]
[1779892371183,31.46,74843.81,0.0,0.32051,0.00015,27.06404]
[1779892371207,31.46,74843.81,0.0,0.32051,0.00015,27.06404]
[1779892371261,31.46,74843.81,0.0,0.32051,0.00015,27.06404]
[1779892371738,31.46,74846.26,0.0,0.32088,0.00015,27.07802]
[1779892372041,31.46,74846.26,0.0,0.32088,0.00015,27.07802]
[1779892372092,31.46,74846.26,0.0,0.32088,0.00015,27.07802]
[1779892372747,31.46,74849.01,0.0,0.32129,0.00015,27.09359]
[1779892372965,31.46,74849.01,0.0,0.32129,0.00015,27.09359]
[1779892373751,31.46,74845.28,0.0,0.32073,0.00015,27.07252]
[1779892376486,31.46,74840.6,0.0,0.32003,0.00015,27.04608]
[1779892376509,31.46,74840.6,0.0,0.32003,0.00015,27.04608]
[1779892376585,31.46,74840.6,0.0,0.32003,0.00015,27.04608]
[1779892376776,31.46,74839.08,0.0,0.31981,0.00015,27.03752]
[1779892378404,31.46,74831.86,0.0,0.31872,0.00015,26.99619]
[1779892378919,31.46,74837.32,0.0,0.31954,0.00015,27.02741]
[1779892380905,31.46,74827.43,0.0,0.31806,0.00015,26.97109]
[1779892381172,31.46,74827.43,0.0,0.31806,0.00015,26.97109]
[1779892381519,31.46,74827.43,0.0,0.31806,0.00015,26.97109]
[1779892381809,31.46,74827.43,0.0,0.31806,0.00015,26.97115]
[1779892384832,31.46,74850.38,0.0,0.32151,0.00015,27.1015]
[1779892385839,31.46,74863.93,0.0,0.32355,0.00015,27.17771]
[1779892387864,31.46,74867.75,0.0,0.32413,0.00015,27.19894]
[1779892389669,31.46,74871.23,0.0,0.32465,0.00015,27.21826]
[1779892389685,31.46,74871.23,0.0,0.32465,0.00015,27.21826]
[1779892389899,31.46,74875.06,0.0,0.32523,0.00015,27.23947]
[1779892394901,31.46,74875.93,0.0,0.32535,0.00015,27.24388]
[1779892397920,31.46,74879.49,0.0,0.32588,0.00015,27.26328]
[1779892398060,31.46,74879.49,0.0,0.32588,0.00015,27.26328]
[1779892398642,31.46,74879.49,0.0,0.32588,0.00015,27.26328]
[1779892398957,31.46,74773.41,0.0,0.30997,0.00015,26.65553]
[1779892399784,31.46,74773.41,0.0,0.30997,0.00015,26.65553]
[1779892399988,31.46,74752.34,0.0,0.30685,0.00015,26.52992]
[1779892401006,31.46,74752.34,0.0,0.30685,0.00015,26.52992]
[1779892401058,31.46,74751.69,0.0,0.30675,0.00015,26.52612]
[1779892401240,31.46,74751.69,0.0,0.30675,0.00015,26.52612]
[1779892401511,31.46,74751.69,0.0,0.30675,0.00015,26.52612]
[1779892402022,31.47,74751.35,0.0,0.30676,0.00015,26.52628]
[1779892403004,31.47,74742.1,0.0,0.30539,0.00015,26.47055]
[1779892403702,31.47,74742.1,0.0,0.30539,0.00015,26.47055]
[1779892403862,31.47,74742.1,0.0,0.30539,0.00015,26.47055]
[1779892404005,31.47,74742.1,0.0,0.30539,0.00015,26.47055]
[1779892404041,31.47,74749.39,0.0,0.30646,0.00015,26.5143]
[1779892406027,31.47,74758.33,0.0,0.30778,0.00015,26.56764]
[1779892406335,31.47,74758.33,0.0,0.30778,0.00015,26.56764]
[1779892406385,31.47,74758.33,0.0,0.30778,0.00015,26.56764]
[1779892407038,31.47,74764.23,0.0,0.30865,0.00015,26.60264]
[1779892407859,31.47,74764.23,0.0,0.30865,0.00015,26.60264]
[1779892407914,31.47,74764.23,0.0,0.30865,0.00015,26.60264]
[1779892408046,31.47,74764.23,0.0,0.30865,0.00015,26.60244]
[1779892409062,31.46,74751.44,0.0,0.30675,0.00015,26.5259]
[1779892409309,31.46,74751.44,0.0,0.30675,0.00015,26.5259]
[1779892409369,31.46,74751.44,0.0,0.30675,0.00015,26.5259]
[1779892410059,31.46,74747.97,0.0,0.30623,0.00015,26.50497]
[1779892410609,31.46,74747.97,0.0,0.30623,0.00015,26.50497]
[1779892410640,31.46,74747.97,0.0,0.30623,0.00015,26.50497]
[1779892411067,31.46,74756.26,0.0,0.30744,0.00015,26.55148]
[1779892411192,31.46,74756.26,0.0,0.30744,0.00015,26.55148]
[1779892411242,31.46,74756.26,0.0,0.30744,0.00015,26.55148]
[1779892412106,31.46,74764.21,0.0,0.30861,0.00015,26.59874]
[1779892416533,31.46,74772.7,0.0,0.30986,0.00015,26.64852]
[1779892416653,31.46,74772.7,0.0,0.30986,0.00015,26.64852]
[1779892417127,31.46,74771.37,0.0,0.30965,0.00015,26.64046]
[1779892419127,31.46,74756.69,0.0,0.30747,0.00015,26.55275]
[1779892421075,31.46,74768.92,0.0,0.30927,0.00015,26.62531]
[1779892421239,31.46,74768.92,0.0,0.30927,0.00015,26.62531]
[1779892422114,31.46,74769.44,0.0,0.30935,0.00015,26.6282]
[1779892424068,31.45,74780.05,0.0,0.31091,0.00015,26.69054]
[1779892427611,31.45,74778.11,0.0,0.3106,0.00015,26.67847]
[1779892427628,31.45,74778.11,0.0,0.3106,0.00015,26.67847]
[1779892428026,31.45,74769.04,0.0,0.30925,0.00015,26.62454]
[1779892433045,31.45,74774.1,0.0,0.30998,0.00015,26.65365]
[1779892438056,31.44,74774.51,0.0,0.31001,0.00015,26.65501]
[1779892443084,31.44,74768.78,0.0,0.30913,0.00015,26.61996]
[1779892443607,31.44,74768.08,0.0,0.30903,0.00015,26.6158]
[1779892443613,31.44,74771.61,0.0,0.30955,0.00015,26.63656]
[1779892445393,31.44,74771.61,0.0,0.30954,0.00015,26.63637]
[1779892445469,31.43,74778.51,0.0,0.31056,0.00015,26.67701]
[1779892446315,31.43,74778.51,0.0,0.31056,0.00015,26.67701]
[1779892446396,31.43,74778.51,0.0,0.31056,0.00015,26.67701]
[1779892447013,31.43,74787.85,0.0,0.31194,0.00015,26.73163]
[1779892448010,31.43,74804.81,0.0,0.31446,0.00015,26.83054]
[1779892448799,31.43,74804.81,0.0,0.31446,0.00015,26.83054]
[1779892448997,31.43,74804.81,0.0,0.31446,0.00015,26.83054]
[1779892449068,31.43,74822.32,0.0,0.31708,0.00015,26.93177]
[1779892450412,31.43,74822.32,0.0,0.31708,0.00015,26.93177]
[1779892450506,31.43,74822.32,0.0,0.31708,0.00015,26.93177]
[1779892450620,31.43,74822.32,0.0,0.31708,0.00015,26.93177]
[1779892450691,31.43,74822.32,0.0,0.31708,0.00015,26.93177]
[1779892450998,31.43,74822.32,0.0,0.31708,0.00015,26.93177]
[1779892451106,31.43,74834.49,0.0,0.3189,0.00015,27.00121]
[1779892453496,31.43,74836.57,0.0,0.31921,0.00015,27.01288]
[1779892454120,31.43,74836.63,0.0,0.3192,0.00015,27.0128]
[1779892459126,31.42,74836.93,0.0,0.31923,0.00015,27.01368]
[1779892459441,31.42,74838.0,0.0,0.31938,0.00015,27.01956]
[1779892459970,31.42,74854.0,0.0,0.32179,0.00015,27.11028]
[1779892460880,31.42,74854.0,0.0,0.32179,0.00015,27.11028]
[1779892461038,31.42,74854.0,0.0,0.32179,0.00015,27.11028]
[1779892461137,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892461913,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892461922,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892461945,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892462046,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892462064,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892462117,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892462125,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892462145,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892462152,31.42,74867.04,0.0,0.32376,0.00015,27.18352]
[1779892462119,31.41,74871.65,0.0,0.32437,0.00015,27.20632]
[1779892462229,31.41,74871.65,0.0,0.32437,0.00015,27.20632]
[1779892462299,31.41,74871.65,0.0,0.32437,0.00015,27.20632]
[1779892463217,31.41,74871.65,0.0,0.32437,0.00015,27.20632]
[1779892462478,31.41,74871.65,0.0,0.32437,0.00015,27.20632]
[1779892464957,31.41,74872.87,0.0,0.32456,0.00015,27.21312]
[1779892465046,31.41,74872.87,0.0,0.32456,0.00015,27.21312]
[1779892465113,31.41,74872.87,0.0,0.32456,0.00015,27.21312]
[1779892465127,31.41,74872.87,0.0,0.32456,0.00015,27.21312]
[1779892465170,31.41,74862.15,0.0,0.32293,0.00015,27.15308]
[1779892466967,31.41,74862.15,0.0,0.32293,0.00015,27.15308]
[1779892466980,31.41,74862.15,0.0,0.32293,0.00015,27.15308]
[1779892466994,31.41,74862.15,0.0,0.32293,0.00015,27.15308]
[1779892467068,31.4,74859.52,0.0,0.32253,0.00015,27.13806]
[1779892469403,31.4,74861.59,0.0,0.32284,0.00015,27.14966]
[1779892469428,31.4,74861.59,0.0,0.32284,0.00015,27.14966]
[1779892469987,31.4,74861.59,0.0,0.32284,0.00015,27.14966]
[1779892469989,31.4,74861.59,0.0,0.32284,0.00015,27.14966]
[1779892470027,31.4,74861.59,0.0,0.32284,0.00015,27.14966]
[1779892470095,31.4,74862.32,0.0,0.32295,0.00015,27.15369]
[1779892471991,31.4,74862.32,0.0,0.32295,0.00015,27.15369]
[1779892472010,31.4,74862.32,0.0,0.32295,0.00015,27.15369]
[1779892472093,31.4,74861.09,0.0,0.32274,0.00015,27.1436]
[1779892475418,31.4,74865.86,0.0,0.32346,0.00015,27.17024]
[1779892475464,31.4,74865.86,0.0,0.32346,0.00015,27.17024]
[1779892475576,31.4,74865.05,0.0,0.32334,0.00015,27.1657]
[1779892481176,31.4,74866.05,0.0,0.32349,0.00015,27.17112]
[1779892481206,31.4,74866.05,0.0,0.32349,0.00015,27.17112]
[1779892482150,31.4,74875.23,0.0,0.32487,0.00015,27.2222]
[1779892483177,31.4,74893.9,0.0,0.3277,0.00015,27.32539]
[1779892484028,31.4,74893.9,0.0,0.3277,0.00015,27.32539]
[1779892484165,31.4,74893.9,0.0,0.3277,0.00015,27.32539]
[1779892484169,31.4,74919.13,0.0,0.33154,0.00015,27.4627]
[1779892484483,31.4,74919.13,0.0,0.33154,0.00015,27.4627]
[1779892484652,31.4,74919.13,0.0,0.33154,0.00015,27.4627]
[1779892485481,31.4,74919.13,0.0,0.33154,0.00015,27.4627]
[1779892485661,31.4,74930.37,0.0,0.33325,0.00015,27.52288]
[1779892488991,31.39,74932.25,0.0,0.33352,0.00015,27.53243]
[1779892489017,31.39,74932.25,0.0,0.33352,0.00015,27.53243]
[1779892489127,31.39,74928.89,0.0,0.33299,0.00015,27.51412]
[1779892490477,31.39,74928.89,0.0,0.33299,0.00015,27.51412]
[1779892490483,31.39,74928.89,0.0,0.33299,0.00015,27.51412]
[1779892490649,31.39,74928.89,0.0,0.33299,0.00015,27.51412]
[1779892490701,31.39,74928.89,0.0,0.33299,0.00015,27.51412]
[1779892490766,31.39,74919.7,0.0,0.33158,0.00015,27.46424]
[1779892492511,31.39,74919.7,0.0,0.33157,0.00015,27.46398]
[1779892492516,31.39,74919.7,0.0,0.33157,0.00015,27.46398]
[1779892493127,31.39,74923.16,0.0,0.33209,0.00015,27.48243]
[1779892498154,31.38,74922.43,0.0,0.33195,0.00015,27.47766]
[1779892502682,31.38,74923.22,0.0,0.33205,0.00015,27.48092]
[1779892502687,31.38,74923.22,0.0,0.33205,0.00015,27.48092]
[1779892503205,31.38,74922.6,0.0,0.33195,0.00015,27.47741]
[1779892505335,31.37,74930.26,0.0,0.33311,0.00015,27.5183]
[1779892506205,31.37,74927.49,0.0,0.33268,0.00015,27.50333]
[1779892509891,31.37,74919.37,0.0,0.33143,0.00015,27.45916]
[1779892510165,31.37,74915.28,0.0,0.3308,0.00015,27.43684]
[1779892511203,31.37,74915.28,0.0,0.3308,0.00015,27.43684]
[1779892511237,31.37,74915.28,0.0,0.3308,0.00015,27.43684]
[1779892511437,31.37,74913.45,0.0,0.33051,0.00015,27.4267]
[1779892516456,31.35,74914.69,0.0,0.33061,0.00015,27.43039]
[1779892519192,31.35,74906.13,0.0,0.32928,0.00015,27.3831]
[1779892524238,31.34,74908.13,0.0,0.32956,0.00015,27.39298]
[1779892529252,31.34,74906.57,0.0,0.32928,0.00015,27.38317]
[1779892531070,31.33,74904.71,0.0,0.32898,0.00015,27.3725]
[1779892531132,31.33,74904.71,0.0,0.32898,0.00015,27.3725]
[1779892531143,31.33,74904.71,0.0,0.32898,0.00015,27.3725]
[1779892531156,31.33,74904.71,0.0,0.32898,0.00015,27.3725]
[1779892531200,31.33,74904.71,0.0,0.32898,0.00015,27.3725]
[1779892531212,31.33,74904.71,0.0,0.32898,0.00015,27.3725]
[1779892531257,31.33,74898.34,0.0,0.32799,0.00015,27.33421]
[1779892534304,31.33,74895.36,0.0,0.32752,0.00015,27.31719]
[1779892534323,31.33,74895.36,0.0,0.32752,0.00015,27.31719]
[1779892535259,31.33,74900.11,0.0,0.32823,0.00015,27.34313]
[1779892537027,31.33,74906.77,0.0,0.32924,0.00015,27.37942]
[1779892537038,31.33,74906.77,0.0,0.32924,0.00015,27.37942]
[1779892537231,31.33,74907.54,0.0,0.32935,0.00015,27.38338]
[1779892542254,31.32,74903.54,0.0,0.32871,0.00015,27.36047]
[1779892547284,31.31,74906.39,0.0,0.32911,0.00015,27.37492]
[1779892550643,31.31,74904.66,0.0,0.32882,0.00015,27.36449]
[1779892551283,31.31,74886.8,0.0,0.32609,0.00015,27.26569]
[1779892552024,31.31,74886.8,0.0,0.32609,0.00015,27.26569]
[1779892552054,31.31,74886.8,0.0,0.32609,0.00015,27.26569]
[1779892552170,31.31,74873.12,0.0,0.32401,0.00015,27.1892]
[1779892552428,31.31,74873.12,0.0,0.32401,0.00015,27.1892]
[1779892552449,31.31,74873.12,0.0,0.32401,0.00015,27.1892]
[1779892552456,31.31,74873.12,0.0,0.32401,0.00015,27.1892]
[1779892552541,31.31,74873.12,0.0,0.32401,0.00015,27.1892]
[1779892552817,31.31,74873.12,0.0,0.32401,0.00015,27.1892]
[1779892552852,31.31,74873.12,0.0,0.32401,0.00015,27.1892]
[1779892553143,31.31,74867.99,0.0,0.32323,0.00015,27.1603]
[1779892554254,31.31,74867.99,0.0,0.32323,0.00015,27.1603]
[1779892554263,31.31,74867.99,0.0,0.32323,0.00015,27.1603]
[1779892555156,31.31,74867.96,0.0,0.32322,0.00015,27.15997]
[1779892556236,31.3,74878.18,0.0,0.32477,0.00015,27.21718]
[1779892557827,31.3,74878.18,0.0,0.32476,0.00015,27.21705]
[1779892558233,31.3,74882.67,0.0,0.32544,0.00015,27.24194]
[1779892560378,31.3,74882.37,0.0,0.32539,0.00015,27.23999]
[1779892561211,31.3,74883.16,0.0,0.3255,0.00015,27.24425]
[1779892561960,31.3,74883.16,0.0,0.3255,0.00015,27.24425]
[1779892562264,31.3,74882.92,0.0,0.32546,0.00015,27.24277]
[1779892563212,31.3,74882.92,0.0,0.32546,0.00015,27.24277]
[1779892563218,31.3,74883.17,0.0,0.3255,0.00015,27.24402]
[1779892564232,31.3,74894.94,0.0,0.32728,0.00015,27.30914]
[1779892569286,31.29,74902.93,0.0,0.32848,0.00015,27.35239]
[1779892570149,31.29,74900.76,0.0,0.32814,0.00015,27.34024]
[1779892570264,31.29,74900.76,0.0,0.32813,0.00015,27.34003]
[1779892575316,31.29,74890.29,0.0,0.32651,0.00015,27.28113]
[1779892575808,31.29,74890.29,0.0,0.32651,0.00015,27.28113]
[1779892576123,31.29,74890.29,0.0,0.32651,0.00015,27.28113]
[1779892576285,31.29,74890.29,0.0,0.32651,0.00015,27.28113]
[1779892576310,31.29,74901.91,0.0,0.32827,0.00015,27.3451]
[1779892576546,31.29,74901.91,0.0,0.32827,0.00015,27.3451]
[1779892577140,31.29,74901.91,0.0,0.32827,0.00015,27.3451]
[1779892577162,31.29,74901.91,0.0,0.32827,0.00015,27.3451]
[1779892577197,31.29,74901.91,0.0,0.32827,0.00015,27.3451]
[1779892577321,31.28,74918.88,0.0,0.33086,0.00015,27.43762]
[1779892577607,31.28,74918.88,0.0,0.33086,0.00015,27.43762]
[1779892578119,31.28,74918.88,0.0,0.33086,0.00015,27.43762]
[1779892578204,31.28,74918.88,0.0,0.33086,0.00015,27.43762]
[1779892578230,31.28,74918.88,0.0,0.33086,0.00015,27.43762]
[1779892578324,31.28,74925.52,0.0,0.33187,0.00015,27.47332]
[1779892578393,31.28,74925.52,0.0,0.33187,0.00015,27.47332]
[1779892579331,31.28,74918.34,0.0,0.33076,0.00015,27.43408]
[1779892584998,31.27,74915.83,0.0,0.33034,0.00015,27.41924]
[1779892585006,31.27,74915.83,0.0,0.33034,0.00015,27.41924]
[1779892585251,31.27,74916.77,0.0,0.33048,0.00015,27.42424]
[1779892590290,31.27,74916.1,0.0,0.33035,0.00015,27.41985]
[1779892591514,31.27,74918.59,0.0,0.3307,0.00015,27.42973]
[1779892592280,31.26,74919.69,0.0,0.33086,0.00015,27.4354]
[1779892595241,31.26,74928.23,0.0,0.33215,0.00015,27.48097]
[1779892600255,31.26,74930.94,0.0,0.33255,0.00015,27.49521]
[1779892600595,31.26,74930.94,0.0,0.33255,0.00015,27.4951]
[1779892600606,31.26,74930.94,0.0,0.33255,0.00015,27.4951]
[1779892601288,31.26,74935.36,0.0,0.33322,0.00015,27.51884]
[1779892606333,31.25,74929.43,0.0,0.3323,0.00015,27.48649]
[1779892606828,31.25,74929.74,0.0,0.33235,0.00015,27.48809]
[1779892607200,31.25,74929.74,0.0,0.33235,0.00015,27.48809]
[1779892607219,31.25,74929.43,0.0,0.3323,0.00015,27.48634]
[1779892608732,31.25,74929.43,0.0,0.3323,0.00015,27.48634]
[1779892608746,31.25,74922.56,0.0,0.33124,0.00015,27.44902]
[1779892611175,31.25,74930.74,0.0,0.33249,0.00015,27.49319]
[1779892611277,31.25,74929.2,0.0,0.33224,0.00015,27.48453]
[1779892612034,31.25,74929.2,0.0,0.33224,0.00015,27.48453]
[1779892612058,31.25,74929.2,0.0,0.33224,0.00015,27.48453]
[1779892612998,31.25,74923.65,0.0,0.33138,0.00015,27.45415]
[1779892613007,31.25,74923.65,0.0,0.33138,0.00015,27.45415]
[1779892613013,31.25,74916.65,0.0,0.33031,0.00015,27.41601]
[1779892616480,31.25,74910.92,0.0,0.32942,0.00015,27.38425]
[1779892616489,31.25,74910.92,0.0,0.32942,0.00015,27.38425]
[1779892616592,31.25,74910.92,0.0,0.32942,0.00015,27.38425]
[1779892619101,31.24,74899.94,0.0,0.32772,0.00015,27.32326]
[1779892621578,31.24,74891.81,0.0,0.32647,0.00015,27.27785]
[1779892621663,31.24,74891.81,0.0,0.32647,0.00015,27.27785]
[1779892622288,31.24,74883.24,0.0,0.32516,0.00015,27.22995]
[1779892623177,31.24,74883.24,0.0,0.32516,0.00015,27.22995]
[1779892623357,31.24,74879.26,0.0,0.32455,0.00015,27.20755]
[1779892623786,31.24,74879.26,0.0,0.32455,0.00015,27.20755]
[1779892623794,31.24,74879.26,0.0,0.32455,0.00015,27.20755]
[1779892623870,31.24,74879.26,0.0,0.32455,0.00015,27.20755]
[1779892623989,31.24,74879.26,0.0,0.32455,0.00015,27.20755]
[1779892624062,31.24,74879.26,0.0,0.32455,0.00015,27.20755]
[1779892624122,31.24,74879.26,0.0,0.32455,0.00015,27.20755]
[1779892624146,31.24,74872.64,0.0,0.32354,0.00015,27.17027]
[1779892626954,31.24,74865.06,0.0,0.32238,0.00015,27.12735]
[1779892627820,31.24,74865.06,0.0,0.32238,0.00015,27.12735]
[1779892627861,31.24,74865.06,0.0,0.32238,0.00015,27.12735]
[1779892628130,31.24,74865.06,0.0,0.32238,0.00015,27.12735]
[1779892628161,31.24,74865.06,0.0,0.32238,0.00015,27.12735]
[1779892628206,31.24,74866.97,0.0,0.32267,0.00015,27.13811]
[1779892632342,31.24,74857.64,0.0,0.32125,0.00015,27.08513]
[1779892633742,31.24,74847.24,0.0,0.31968,0.00015,27.02582]
[1779892635527,31.24,74846.72,0.0,0.3196,0.00015,27.02294]
[1779892636294,31.24,74849.59,0.0,0.32004,0.00015,27.03943]
[1779892641791,31.24,74856.4,0.0,0.32108,0.00015,27.07852]
[1779892646827,31.24,74862.22,0.0,0.32196,0.00015,27.11172]
[1779892650302,31.24,74864.9,0.0,0.32237,0.00015,27.12694]
[1779892650410,31.24,74872.13,0.0,0.32347,0.00015,27.16776]
[1779892652420,31.24,74882.81,0.0,0.32508,0.00015,27.22453]
[1779892652480,31.24,74882.81,0.0,0.32508,0.00015,27.22453]
[1779892652805,31.24,74882.81,0.0,0.32508,0.00015,27.22453]
[1779892652911,31.24,74903.36,0.0,0.32821,0.00015,27.33858]
[1779892653495,31.24,74903.36,0.0,0.32821,0.00015,27.33858]
[1779892653987,31.24,74903.36,0.0,0.32821,0.00015,27.33858]
[1779892654090,31.24,74903.36,0.0,0.32821,0.00015,27.33858]
[1779892654352,31.24,74910.21,0.0,0.32926,0.00015,27.37624]
[1779892654833,31.24,74910.21,0.0,0.32926,0.00015,27.37624]
[1779892654853,31.24,74910.21,0.0,0.32926,0.00015,27.37624]
[1779892654935,31.24,74909.52,0.0,0.32916,0.00015,27.37239]
[1779892655893,31.24,74909.52,0.0,0.32915,0.00015,27.37206]
[1779892656691,31.24,74909.52,0.0,0.32915,0.00015,27.37206]
[1779892657431,31.24,74909.52,0.0,0.32915,0.00015,27.37206]
[1779892657987,31.24,74908.73,0.0,0.32902,0.00015,27.36754]
[1779892658024,31.24,74945.01,0.0,0.33458,0.00015,27.56392]
[1779892658499,31.24,74945.01,0.0,0.33458,0.00015,27.56392]
[1779892658504,31.24,74945.01,0.0,0.33458,0.00015,27.56392]
[1779892658522,31.24,74945.01,0.0,0.33458,0.00015,27.56392]
[1779892659005,31.24,74945.01,0.0,0.33458,0.00015,27.56392]
[1779892659413,31.24,74943.6,0.0,0.33436,0.00015,27.55635]
[1779892659526,31.24,74943.6,0.0,0.33436,0.00015,27.55635]
[1779892659882,31.24,74943.6,0.0,0.33436,0.00015,27.55635]
[1779892660410,31.24,74943.6,0.0,0.33436,0.00015,27.55635]
[1779892659929,31.24,74943.38,0.0,0.33433,0.00015,27.55517]
[1779892660459,31.24,74943.38,0.0,0.33433,0.00015,27.55517]
[1779892661330,31.23,74934.78,0.0,0.333,0.00015,27.50878]
[1779892661653,31.23,74934.78,0.0,0.333,0.00015,27.50878]
[1779892662411,31.23,74932.41,0.0,0.33262,0.00015,27.49555]
[1779892663038,31.23,74932.41,0.0,0.33262,0.00015,27.49555]
[1779892663125,31.23,74932.41,0.0,0.33262,0.00015,27.49555]
[1779892663401,31.23,74927.94,0.0,0.33193,0.00015,27.47124]
[1779892663901,31.23,74927.94,0.0,0.33193,0.00015,27.47124]
[1779892664214,31.23,74937.3,0.0,0.33337,0.00015,27.52178]
[1779892665973,31.23,74948.05,0.0,0.33501,0.00015,27.5788]
[1779892666887,31.23,74948.05,0.0,0.33501,0.00015,27.5788]
[1779892666898,31.23,74948.05,0.0,0.33501,0.00015,27.5788]
[1779892667437,31.22,74951.18,0.0,0.33547,0.00015,27.59481]
[1779892672349,31.22,74968.87,0.0,0.33816,0.00015,27.6871]
[1779892673337,31.22,74968.87,0.0,0.33816,0.00015,27.6871]
[1779892673347,31.22,74968.87,0.0,0.33816,0.00015,27.6871]
[1779892673377,31.22,74968.87,0.0,0.33816,0.00015,27.6871]
[1779892673438,31.22,74979.09,0.0,0.33974,0.00015,27.74057]
[1779892675395,31.22,74980.99,0.0,0.34003,0.00015,27.75048]
[1779892676056,31.22,74979.6,0.0,0.33982,0.00015,27.74326]
[1779892676481,31.22,74979.6,0.0,0.33982,0.00015,27.74326]
[1779892676512,31.22,74979.6,0.0,0.33982,0.00015,27.74326]
[1779892676606,31.22,74979.6,0.0,0.33982,0.00015,27.74326]
[1779892676611,31.22,74979.6,0.0,0.33982,0.00015,27.74326]
[1779892677071,31.22,74979.4,0.0,0.33979,0.00015,27.7422]
[1779892677557,31.22,74979.4,0.0,0.33979,0.00015,27.7422]
[1779892678101,31.21,74974.58,0.0,0.33903,0.00015,27.71684]
[1779892679505,31.21,74974.58,0.0,0.33903,0.00015,27.7167]
[1779892680409,31.21,74974.73,0.0,0.33904,0.00015,27.71721]
[1779892680468,31.21,74974.73,0.0,0.33904,0.00015,27.71721]
[1779892681356,31.21,74978.62,0.0,0.33965,0.00015,27.7376]
[1779892681566,31.21,74978.62,0.0,0.33965,0.00015,27.7376]
[1779892682110,31.21,74978.62,0.0,0.33965,0.00015,27.7376]
[1779892687141,31.21,74981.82,0.0,0.34015,0.00016,27.75435]
[1779892689802,31.21,74980.61,0.0,0.33996,0.00015,27.74808]
[1779892690165,31.21,74981.09,0.0,0.34004,0.00016,27.75062]
[1779892695197,31.21,74982.13,0.0,0.3402,0.00016,27.75622]
[1779892700419,31.22,74980.64,0.0,0.33998,0.00015,27.74861]
[1779892700429,31.22,74993.18,0.0,0.34192,0.00016,27.81371]
[1779892701352,31.22,74993.18,0.0,0.34192,0.00016,27.81371]
[1779892701448,31.22,74997.3,0.0,0.34256,0.00016,27.83493]
[1779892707284,31.21,74997.75,0.0,0.34263,0.00016,27.83702]
[1779892708394,31.21,74997.75,0.0,0.34263,0.00016,27.83702]
[1779892708399,31.21,74997.75,0.0,0.34263,0.00016,27.83702]
[1779892708453,31.21,74997.33,0.0,0.34256,0.00016,27.83478]
[1779892713472,31.21,74996.8,0.0,0.34246,0.00016,27.82886]
[1779892714479,31.21,75006.39,0.0,0.34395,0.00016,27.87794]
[1779892717487,31.21,75015.02,0.0,0.34528,0.00016,27.92149]
[1779892722514,31.21,75011.17,0.0,0.34466,0.00016,27.90132]
[1779892724461,31.21,75007.83,0.0,0.34413,0.00016,27.88418]
[1779892724467,31.2,75008.03,0.0,0.34416,0.00016,27.88509]
[1779892724543,31.2,75008.03,0.0,0.34416,0.00016,27.88509]
[1779892725842,31.2,75008.03,0.0,0.34416,0.00016,27.88509]
[1779892726495,31.2,75017.85,0.0,0.34568,0.00016,27.93478]
[1779892731520,31.2,75017.04,0.0,0.34554,0.00016,27.93002]
[1779892734475,31.2,75031.13,0.0,0.34772,0.00016,28.00056]
[1779892736494,31.19,75041.66,0.0,0.34935,0.00016,28.0527]
[1779892737654,31.19,75041.66,0.0,0.34935,0.00016,28.05249]
[1779892738254,31.19,75041.66,0.0,0.34935,0.00016,28.05249]
[1779892738503,31.19,75041.67,0.0,0.34934,0.00016,28.05232]
[1779892739510,31.19,75032.44,0.0,0.34789,0.00016,28.00611]
[1779892743516,31.18,75035.93,0.0,0.34842,0.00016,28.02297]
[1779892743425,31.18,75027.8,0.0,0.34714,0.00016,27.98209]
[1779892743533,31.18,75027.8,0.0,0.34714,0.00016,27.98209]
[1779892743548,31.18,75027.8,0.0,0.34714,0.00016,27.98209]
[1779892743551,31.18,75027.8,0.0,0.34714,0.00016,27.98209]
[1779892743557,31.18,75027.8,0.0,0.34714,0.00016,27.98209]
[1779892743995,31.18,75025.47,0.0,0.34678,0.00016,27.97037]
[1779892746143,31.18,75013.62,0.0,0.34492,0.00016,27.91009]
[1779892748492,31.18,75013.62,0.0,0.34491,0.00016,27.90997]
[1779892749001,31.18,75011.66,0.0,0.3446,0.00016,27.89989]
[1779892749008,31.18,75011.66,0.0,0.3446,0.00016,27.89989]
[1779892749414,31.18,75009.53,0.0,0.34427,0.00016,27.88884]
[1779892749824,31.18,75009.53,0.0,0.34427,0.00016,27.88884]
[1779892749854,31.18,75009.53,0.0,0.34427,0.00016,27.88884]
[1779892752738,31.18,74999.47,0.0,0.3427,0.00016,27.83716]
[1779892756094,31.18,74986.37,0.0,0.34065,0.00016,27.76923]
[1779892762079,31.18,74979.99,0.0,0.33966,0.00016,27.73601]
[1779892767117,31.18,74985.84,0.0,0.34057,0.00016,27.76649]
[1779892774054,31.18,74982.94,0.0,0.3401,0.00016,27.74823]
[1779892779298,31.18,74977.44,0.0,0.33925,0.00016,27.71944]
[1779892782224,31.18,74986.79,0.0,0.3407,0.00016,27.76815]
[1779892787963,31.17,74989.32,0.0,0.34108,0.00016,27.78096]
[1779892789025,31.17,74987.57,0.0,0.34081,0.00016,27.77182]
[1779892789576,31.17,74987.79,0.0,0.34084,0.00016,27.77285]
[1779892794596,31.17,74983.79,0.0,0.34021,0.00016,27.75178]
[1779892799604,31.17,74987.14,0.0,0.34072,0.00016,27.76892]
[1779892801075,31.17,74987.05,0.0,0.3407,0.00016,27.76839]
[1779892801128,31.17,74985.47,0.0,0.34046,0.00016,27.76017]
[1779892806983,31.17,74978.89,0.0,0.33943,0.00016,27.72562]
[1779892812022,31.17,74977.1,0.0,0.33915,0.00016,27.71615]
[1779892816605,31.17,74990.54,0.0,0.34123,0.00016,27.78614]
[1779892816660,31.17,74990.54,0.0,0.34123,0.00016,27.78614]
[1779892816690,31.17,74990.54,0.0,0.34123,0.00016,27.78614]
[1779892817058,31.17,74990.54,0.0,0.34123,0.00016,27.78607]
[1779892819804,31.17,74996.57,0.0,0.34216,0.00016,27.8171]
[1779892820324,31.17,74996.57,0.0,0.34216,0.00016,27.8171]
[1779892820606,31.16,75001.42,0.0,0.34291,0.00016,27.84191]
[1779892821446,31.16,75001.42,0.0,0.34291,0.00016,27.84191]
[1779892821466,31.16,75001.42,0.0,0.34291,0.00016,27.84191]
[1779892821559,31.16,75004.22,0.0,0.34335,0.00016,27.8563]
[1779892822508,31.16,75017.92,0.0,0.34548,0.00016,27.92611]
[1779892823547,31.16,75024.65,0.0,0.34652,0.00016,27.95984]
[1779892827767,31.16,75024.22,0.0,0.34643,0.00016,27.957]
[1779892828591,31.16,75023.29,0.0,0.34628,0.00016,27.95214]
[1779892833597,31.15,75028.83,0.0,0.34711,0.00016,27.97635]
[1779892836597,31.15,75018.52,0.0,0.34548,0.00016,27.92362]
[1779892841657,31.14,75018.02,0.0,0.34539,0.00016,27.92068]
[1779892842753,31.14,75014.64,0.0,0.34485,0.00016,27.90322]
[1779892842799,31.14,75014.64,0.0,0.34485,0.00016,27.90322]
[1779892843197,31.14,75014.64,0.0,0.34485,0.00016,27.90322]
[1779892845181,31.14,75007.73,0.0,0.34376,0.00016,27.86767]
[1779892845475,31.14,75007.73,0.0,0.34376,0.00016,27.86767]
[1779892845599,31.14,75008.08,0.0,0.34381,0.00016,27.86937]
[1779892847303,31.14,74997.08,0.0,0.34209,0.00016,27.81259]
[1779892849327,31.14,74994.58,0.0,0.3417,0.00016,27.79959]
[1779892850043,31.14,74994.58,0.0,0.3417,0.00016,27.79959]
[1779892850060,31.14,74994.58,0.0,0.3417,0.00016,27.79959]
[1779892850325,31.14,75003.22,0.0,0.34305,0.00016,27.84415]
[1779892853405,31.14,75009.54,0.0,0.34403,0.00016,27.87643]
[1779892853467,31.14,75008.65,0.0,0.34389,0.00016,27.87179]
[1779892859091,31.13,75012.11,0.0,0.34441,0.00016,27.88905]
[1779892864425,31.13,75014.39,0.0,0.34475,0.00016,27.90013]
[1779892864699,31.13,75014.39,0.0,0.34475,0.00016,27.90013]
[1779892864773,31.13,75014.39,0.0,0.34475,0.00016,27.90013]
[1779892865434,31.13,75012.36,0.0,0.34443,0.00016,27.88968]
[1779892866442,31.13,75003.99,0.0,0.34312,0.00016,27.84669]
[1779892871202,31.13,74997.51,0.0,0.34211,0.00016,27.81311]
[1779892871479,31.13,74998.61,0.0,0.34228,0.00016,27.81876]
[1779892875583,31.13,74984.0,0.0,0.34,0.00016,27.74274]
[1779892880543,31.13,74993.06,0.0,0.34141,0.00016,27.78992]
[1779892884570,31.13,74983.75,0.0,0.33996,0.00016,27.74135]
[1779892889605,31.13,74981.96,0.0,0.33968,0.00016,27.73194]
[1779892894640,31.13,74979.06,0.0,0.33921,0.00016,27.71365]
[1779892899675,31.13,74978.42,0.0,0.33911,0.00016,27.71026]
[1779892904710,31.13,74975.72,0.0,0.33869,0.00016,27.69605]
[1779892906492,31.13,74975.72,0.0,0.33869,0.00016,27.69605]
[1779892906606,31.13,74975.72,0.0,0.33869,0.00016,27.69605]
[1779892906627,31.13,74972.47,0.0,0.33818,0.00016,27.67894]
[1779892911013,31.13,74966.64,0.0,0.33728,0.00016,27.64826]
[1779892911025,31.13,74966.64,0.0,0.33728,0.00016,27.64826]
[1779892911653,31.13,74964.41,0.0,0.33694,0.00015,27.63653]
[1779892916711,31.13,74963.9,0.0,0.33687,0.00015,27.63401]
[1779892918735,31.13,74972.09,0.0,0.33814,0.00016,27.67743]
[1779892923763,31.13,74969.1,0.0,0.33767,0.00016,27.66154]
[1779892928779,31.13,74967.26,0.0,0.33737,0.00016,27.65136]
[1779892931461,31.13,74968.17,0.0,0.33751,0.00016,27.656]
[1779892931664,31.13,74968.17,0.0,0.33751,0.00016,27.656]
[1779892932698,31.12,74958.09,0.0,0.33594,0.00015,27.60234]
[1779892936939,31.12,74949.64,0.0,0.33463,0.00015,27.55688]
[1779892942473,31.12,74950.7,0.0,0.33479,0.00015,27.56249]
[1779892944883,31.12,74948.97,0.0,0.33451,0.00015,27.55291]
[1779892944986,31.12,74948.97,0.0,0.33451,0.00015,27.55291]
[1779892945568,31.12,74948.97,0.0,0.33451,0.00015,27.55291]
[1779892945608,31.12,74948.97,0.0,0.33451,0.00015,27.55291]
[1779892945694,31.12,74939.47,0.0,0.33304,0.00015,27.50162]
[1779892946522,31.12,74939.47,0.0,0.33304,0.00015,27.50162]
[1779892946549,31.12,74939.47,0.0,0.33304,0.00015,27.50162]
[1779892946709,31.12,74928.13,0.0,0.33128,0.00015,27.43974]
[1779892948107,31.12,74923.7,0.0,0.33059,0.00015,27.41529]
[1779892948350,31.12,74923.7,0.0,0.33059,0.00015,27.41529]
[1779892948625,31.12,74923.7,0.0,0.33059,0.00015,27.41529]
[1779892948740,31.12,74900.81,0.0,0.32707,0.00015,27.28881]
[1779892948855,31.12,74900.81,0.0,0.32707,0.00015,27.28881]
[1779892949010,31.12,74900.81,0.0,0.32707,0.00015,27.28881]
[1779892949055,31.12,74900.81,0.0,0.32707,0.00015,27.28881]
[1779892949129,31.12,74900.81,0.0,0.32707,0.00015,27.28881]
[1779892949201,31.12,74900.81,0.0,0.32707,0.00015,27.28881]
[1779892949488,31.12,74900.81,0.0,0.32707,0.00015,27.28881]
[1779892949526,31.12,74900.81,0.0,0.32707,0.00015,27.28881]
[1779892949734,31.12,74889.15,0.0,0.32528,0.00015,27.22358]
[1779892949826,31.12,74889.15,0.0,0.32528,0.00015,27.22358]
[1779892951243,31.11,74889.15,0.0,0.32528,0.00015,27.22348]
[1779892951393,31.11,74889.15,0.0,0.32528,0.00015,27.22348]
[1779892951463,31.11,74889.15,0.0,0.32528,0.00015,27.22348]
[1779892951513,31.11,74889.15,0.0,0.32528,0.00015,27.22348]
[1779892951711,31.11,74889.28,0.0,0.32528,0.00015,27.22103]
[1779892953164,31.11,74890.21,0.0,0.32542,0.00015,27.22615]
[1779892953703,31.11,74889.16,0.0,0.32525,0.00015,27.2201]
[1779892958740,31.11,74887.24,0.0,0.32495,0.00015,27.20904]
[1779892958940,31.11,74888.05,0.0,0.32507,0.00015,27.21352]
[1779892959769,31.11,74891.44,0.0,0.32559,0.00015,27.23244]
[1779892961993,31.11,74890.89,0.0,0.3255,0.00015,27.22919]
[1779892962004,31.11,74890.89,0.0,0.3255,0.00015,27.22919]
[1779892962662,31.11,74891.54,0.0,0.3256,0.00015,27.23275]
[1779892962979,31.11,74891.54,0.0,0.3256,0.00015,27.23275]
[1779892962986,31.11,74891.54,0.0,0.3256,0.00015,27.23275]
[1779892963025,31.11,74891.54,0.0,0.3256,0.00015,27.23275]
[1779892963146,31.11,74891.54,0.0,0.3256,0.00015,27.23275]
[1779892964611,31.11,74891.54,0.0,0.3256,0.00015,27.23275]
[1779892964665,31.11,74891.09,0.0,0.32552,0.00015,27.23008]
[1779892970194,31.11,74899.23,0.0,0.32676,0.00015,27.27507]
[1779892975512,31.1,74903.34,0.0,0.32738,0.00015,27.29754]
[1779892981275,31.1,74908.39,0.0,0.32813,0.00015,27.32471]
[1779892985173,31.1,74911.28,0.0,0.32856,0.00015,27.34032]
[1779892985300,31.1,74911.37,0.0,0.32857,0.00015,27.34068]
[1779892986307,31.1,74899.13,0.0,0.32669,0.00015,27.27268]
[1779892990071,31.1,74892.64,0.0,0.32569,0.00015,27.23628]
[1779892990503,31.1,74892.64,0.0,0.32569,0.00015,27.23628]
[1779892990550,31.1,74894.5,0.0,0.32597,0.00015,27.24664]
[1779892991084,31.1,74894.5,0.0,0.32597,0.00015,27.24664]
[1779892991126,31.1,74894.5,0.0,0.32597,0.00015,27.24664]
[1779892991348,31.1,74903.85,0.0,0.3274,0.00015,27.29869]
[1779892992071,31.1,74903.85,0.0,0.3274,0.00015,27.29869]
[1779892992742,31.09,74912.53,0.0,0.32874,0.00015,27.34667]
[1779892994133,31.09,74913.58,0.0,0.32889,0.00015,27.35221]
[1779892994362,31.09,74913.58,0.0,0.32889,0.00015,27.35221]
[1779892996731,31.09,74911.71,0.0,0.3286,0.00015,27.34176]
[1779892996777,31.09,74924.39,0.0,0.33055,0.00015,27.41138]
[1779892996869,31.09,74924.39,0.0,0.33055,0.00015,27.41138]
[1779892996967,31.09,74924.39,0.0,0.33055,0.00015,27.41138]
[1779892996975,31.09,74924.39,0.0,0.33055,0.00015,27.41138]
[1779892997029,31.09,74924.39,0.0,0.33055,0.00015,27.41138]
[1779892997116,31.09,74924.39,0.0,0.33055,0.00015,27.41138]
[1779892997383,31.09,74924.39,0.0,0.33054,0.00015,27.41119]
[1779892998314,31.09,74924.39,0.0,0.33054,0.00015,27.41119]
[1779892998330,31.09,74924.39,0.0,0.33054,0.00015,27.41119]
[1779892998391,31.09,74936.86,0.0,0.33246,0.00015,27.47894]
[1779892999249,31.09,74936.86,0.0,0.33246,0.00015,27.47894]
[1779892999289,31.09,74936.86,0.0,0.33246,0.00015,27.47894]
[1779892999399,31.09,74937.87,0.0,0.33261,0.00015,27.48418]
[1779893000345,31.09,74937.87,0.0,0.33261,0.00015,27.48418]
[1779893000405,31.09,74936.26,0.0,0.33235,0.00015,27.4752]
[1779893005439,31.08,74943.86,0.0,0.33349,0.00015,27.51517]
[1779893010480,31.07,74944.07,0.0,0.33348,0.00015,27.51497]
[1779893012163,31.07,74945.92,0.0,0.33374,0.00015,27.52163]
[1779893012178,31.07,74945.92,0.0,0.33374,0.00015,27.52163]
[1779893012738,31.07,74949.84,0.0,0.33433,0.00015,27.54222]
[1779893017764,31.06,74949.29,0.0,0.33421,0.00015,27.53817]
[1779893022780,31.0,74952.6,0.0,0.33437,0.00016,27.5446]
[1779893026794,30.94,74961.22,0.0,0.33539,0.00016,27.58049]
[1779893027131,30.94,74961.22,0.0,0.33539,0.00016,27.58049]
[1779893027188,30.94,74961.22,0.0,0.33539,0.00016,27.58049]
[1779893027289,30.94,74961.22,0.0,0.33539,0.00016,27.58049]
[1779893027802,30.94,74967.36,0.0,0.33634,0.00016,27.61342]
[1779893029016,30.93,74967.36,0.0,0.33634,0.00016,27.61316]
[1779893029041,30.93,74967.36,0.0,0.33634,0.00016,27.61316]
[1779893029634,30.93,74968.53,0.0,0.33652,0.00016,27.61929]
[1779893030006,30.93,74968.53,0.0,0.33652,0.00016,27.61929]
[1779893030643,30.93,74966.42,0.0,0.33618,0.00016,27.60779]
[1779893031055,30.93,74966.42,0.0,0.33618,0.00016,27.60779]
[1779893031099,30.93,74966.42,0.0,0.33618,0.00016,27.60779]
[1779893031650,30.93,74968.42,0.0,0.33649,0.00016,27.61841]
[1779893036684,30.93,74970.95,0.0,0.33687,0.00016,27.63157]
[1779893041721,30.93,74971.75,0.0,0.33698,0.00016,27.63543]
[1779893046731,30.93,74970.94,0.0,0.33685,0.00016,27.63081]
[1779893046880,30.93,74970.94,0.0,0.33685,0.00016,27.63081]
[1779893047827,30.92,74966.18,0.0,0.3361,0.00016,27.6052]
[1779893049460,30.92,74961.22,0.0,0.33532,0.00016,27.5783]
[1779893049463,30.92,74961.22,0.0,0.33532,0.00016,27.5783]
[1779893049471,30.92,74961.22,0.0,0.33532,0.00016,27.5783]
[1779893049480,30.92,74961.22,0.0,0.33532,0.00016,27.5783]
[1779893050522,30.92,74961.41,0.0,0.33533,0.00016,27.57884]
[1779893050529,30.92,74961.41,0.0,0.33533,0.00016,27.57884]
[1779893050531,30.92,74961.41,0.0,0.33533,0.00016,27.57884]
[1779893050558,30.92,74961.41,0.0,0.33533,0.00016,27.57884]
[1779893050786,30.92,74961.41,0.0,0.33533,0.00016,27.57884]
[1779893055821,30.91,74960.91,0.0,0.33522,0.00016,27.57495]
[1779893060857,30.91,74957.47,0.0,0.33465,0.00016,27.5552]
[1779893065893,30.9,74954.62,0.0,0.33416,0.00016,27.53841]
[1779893070929,30.89,74959.29,0.0,0.33485,0.00016,27.56255]
[1779893075969,30.89,74961.27,0.0,0.33511,0.00016,27.56899]
[1779893081005,30.88,74960.87,0.0,0.33501,0.00016,27.56567]
[1779893086052,30.87,74967.32,0.0,0.33598,0.00016,27.59916]
[1779893091080,30.86,74965.25,0.0,0.33562,0.00016,27.58682]
[1779893094711,30.86,74968.19,0.0,0.33606,0.00016,27.60215]
[1779893094719,30.86,74968.19,0.0,0.33606,0.00016,27.60215]
[1779893094788,30.86,74976.22,0.0,0.33732,0.00016,27.6451]
[1779893096629,30.86,74976.22,0.0,0.33732,0.00016,27.64504]
[1779893096838,30.86,74976.73,0.0,0.33739,0.00016,27.64768]
[1779893098771,30.86,74977.23,0.0,0.33747,0.00016,27.65027]
[1779893098776,30.86,74977.23,0.0,0.33747,0.00016,27.65027]
[1779893098869,30.86,74979.13,0.0,0.33776,0.00016,27.66032]
[1779893103877,30.86,74981.74,0.0,0.33816,0.00016,27.67379]
[1779893103942,30.86,74981.74,0.0,0.33816,0.00016,27.67379]
[1779893104173,30.86,74981.74,0.0,0.33816,0.00016,27.6737]
[1779893105182,30.86,74972.16,0.0,0.33665,0.00016,27.6225]
[1779893108737,30.82,74980.35,0.0,0.33775,0.00016,27.66044]
[1779893110782,30.82,74980.35,0.0,0.33775,0.00016,27.66025]
[1779893110929,30.82,74969.83,0.0,0.33609,0.00016,27.60371]
[1779893112666,30.82,74969.89,0.0,0.3361,0.00016,27.60385]
[1779893112778,30.82,74970.52,0.0,0.33619,0.00016,27.60708]
[1779893114760,30.82,74979.1,0.0,0.33753,0.00016,27.65284]
[1779893118270,30.81,74984.69,0.0,0.33839,0.00016,27.6823]
[1779893123304,30.81,74981.55,0.0,0.33789,0.00016,27.6651]
[1779893128340,30.81,74983.19,0.0,0.33813,0.00016,27.67338]
[1779893133375,30.81,74982.47,0.0,0.33798,0.00016,27.66591]
[1779893138411,30.8,74988.78,0.0,0.33895,0.00016,27.69868]
[1779893143606,30.8,74989.99,0.0,0.33912,0.00016,27.70468]
[1779893146466,30.8,75000.76,0.0,0.34081,0.00016,27.7613]
[1779893147712,30.8,75000.76,0.0,0.34081,0.00016,27.7613]
[1779893147729,30.8,75000.76,0.0,0.34081,0.00016,27.7613]
[1779893147949,30.8,75000.99,0.0,0.34085,0.00016,27.76258]
[1779893148192,30.8,75000.99,0.0,0.34085,0.00016,27.76258]
[1779893148920,30.8,75007.15,0.0,0.34182,0.00016,27.79494]
[1779893152065,30.8,75014.38,0.0,0.34296,0.00016,27.83277]
[1779893152105,30.8,75014.38,0.0,0.34296,0.00016,27.83277]
[1779893152637,30.8,75019.02,0.0,0.3437,0.00016,27.85686]
[1779893156203,30.8,75019.81,0.0,0.34382,0.00016,27.86097]
[1779893156212,30.8,75019.81,0.0,0.34382,0.00016,27.86097]
[1779893156896,30.8,75019.72,0.0,0.34381,0.00016,27.8605]
[1779893161212,30.8,75018.87,0.0,0.34367,0.00016,27.85608]
[1779893161543,30.8,75018.87,0.0,0.34367,0.00016,27.85608]
[1779893162001,30.8,75028.89,0.0,0.34526,0.00016,27.90776]
[1779893167624,30.8,75028.89,0.0,0.34525,0.00016,27.90759]
[1779893168724,30.8,75028.89,0.0,0.34525,0.00016,27.90759]
[1779893168738,30.8,75028.89,0.0,0.34525,0.00016,27.90759]
[1779893168938,30.8,75030.4,0.0,0.34549,0.00016,27.9153]
[1779893172028,30.8,75040.73,0.0,0.34712,0.00016,27.96791]
[1779893173711,30.8,75041.47,0.0,0.34723,0.00016,27.97159]
[1779893173725,30.8,75041.47,0.0,0.34723,0.00016,27.97159]
[1779893173784,30.8,75041.47,0.0,0.34723,0.00016,27.97159]
[1779893173945,30.8,75041.47,0.0,0.34723,0.00016,27.97159]
[1779893173954,30.8,75050.72,0.0,0.34869,0.00016,28.01834]
[1779893174874,30.8,75050.72,0.0,0.34869,0.00016,28.01834]
[1779893178653,30.77,75056.23,0.0,0.34942,0.00016,28.04178]
[1779893178715,30.77,75056.23,0.0,0.34942,0.00016,28.04178]
[1779893178726,30.77,75056.23,0.0,0.34942,0.00016,28.04178]
[1779893178830,30.77,75055.95,0.0,0.34938,0.00016,28.04037]
[1779893182876,30.76,75058.83,0.0,0.34978,0.00016,28.05317]
[1779893182952,30.75,75064.46,0.0,0.35067,0.00016,28.08123]
[1779893187993,30.75,75065.22,0.0,0.35077,0.00016,28.08439]
[1779893193020,30.75,75065.65,0.0,0.35081,0.00016,28.08315]
[1779893197963,30.74,75055.43,0.0,0.34916,0.00016,28.03113]
[1779893202975,30.74,75056.88,0.0,0.34937,0.00016,28.03781]
[1779893207985,30.73,75055.59,0.0,0.34914,0.00016,28.0308]
[1779893213011,30.73,75055.69,0.0,0.34914,0.00016,28.03066]
[1779893218050,30.73,75054.16,0.0,0.34888,0.00016,28.0225]
[1779893223059,30.72,75055.04,0.0,0.349,0.00016,28.02635]
[1779893226842,30.72,75054.88,0.0,0.34896,0.00016,28.02524]
[1779893226855,30.72,75054.88,0.0,0.34896,0.00016,28.02524]
[1779893227071,30.72,75043.69,0.0,0.34718,0.00016,27.96829]
[1779893228756,30.72,75043.69,0.0,0.34718,0.00016,27.96821]
[1779893228979,30.72,75043.69,0.0,0.34718,0.00016,27.96821]
[1779893228984,30.72,75043.69,0.0,0.34718,0.00016,27.96821]
[1779893229094,30.72,75043.69,0.0,0.34718,0.00016,27.96821]
[1779893229091,30.72,75035.03,0.0,0.3458,0.00016,27.92391]
[1779893231073,30.72,75028.83,0.0,0.34482,0.00016,27.89204]
[1779893235332,30.72,75031.53,0.0,0.34525,0.00016,27.90592]
[1779893235334,30.72,75031.53,0.0,0.34525,0.00016,27.90592]
[1779893235340,30.72,75031.53,0.0,0.34525,0.00016,27.90592]
[1779893236110,30.72,75033.87,0.0,0.34562,0.00016,27.91798]
[1779893236409,30.72,75033.87,0.0,0.34562,0.00016,27.91798]
[1779893237117,30.72,75036.4,0.0,0.34602,0.00016,27.93093]
[1779893242135,30.72,75050.23,0.0,0.3482,0.00016,28.00111]
[1779893245062,30.71,75055.86,0.0,0.34909,0.00016,28.0292]
[1779893246061,30.71,75055.86,0.0,0.34909,0.00016,28.0292]
[1779893246129,30.71,75055.37,0.0,0.349,0.00016,28.0266]
[1779893248405,30.71,75055.66,0.0,0.34904,0.00016,28.02781]
[1779893248615,30.71,75057.0,0.0,0.34925,0.00016,28.03457]
[1779893254236,30.71,75058.2,0.0,0.3494,0.00016,28.03681]
[1779893256921,30.71,75058.79,0.0,0.34949,0.00016,28.03966]
[1779893257107,30.7,75059.79,0.0,0.34964,0.00016,28.04444]
[1779893261867,30.7,75060.24,0.0,0.3497,0.00016,28.04621]
[1779893261900,30.7,75060.86,0.0,0.3498,0.00016,28.04933]
[1779893267327,30.7,75063.03,0.0,0.35012,0.00016,28.05949]
[1779893269207,30.7,75062.88,0.0,0.35009,0.00016,28.05861]
[1779893270112,30.69,75066.19,0.0,0.35061,0.00016,28.07496]
[1779893270457,30.69,75066.19,0.0,0.35061,0.00016,28.07496]
[1779893270466,30.69,75066.19,0.0,0.35061,0.00016,28.07496]
[1779893270472,30.69,75065.6,0.0,0.35052,0.00016,28.07201]
[1779893271756,30.69,75065.6,0.0,0.35052,0.00016,28.07201]
[1779893271787,30.69,75065.6,0.0,0.35052,0.00016,28.07201]
[1779893271873,30.69,75066.08,0.0,0.35059,0.00016,28.07428]
[1779893277414,30.69,75066.81,0.0,0.35068,0.00016,28.07731]
[1779893282448,30.68,75064.64,0.0,0.35032,0.00016,28.06584]
[1779893282889,30.68,75064.64,0.0,0.35032,0.00016,28.06584]
[1779893283073,30.68,75056.55,0.0,0.34902,0.00016,28.025]
[1779893285064,30.68,75041.21,0.0,0.34658,0.00016,27.94679]
[1779893288016,30.68,75040.5,0.0,0.34646,0.00016,27.94314]
[1779893288053,30.68,75040.5,0.0,0.34646,0.00016,27.94314]
[1779893288119,30.68,75037.99,0.0,0.34606,0.00016,27.93027]
[1779893288432,30.68,75037.99,0.0,0.34606,0.00016,27.93027]
[1779893289093,30.68,75032.34,0.0,0.34517,0.00016,27.90128]
[1779893291415,30.68,75026.58,0.0,0.34426,0.00016,27.87145]
[1779893291426,30.68,75026.58,0.0,0.34426,0.00016,27.87145]
[1779893292162,30.68,75026.58,0.0,0.34426,0.00016,27.87148]
[1779893293919,30.68,75021.85,0.0,0.34351,0.00016,27.84693]
[1779893293949,30.68,75021.85,0.0,0.34351,0.00016,27.84693]
[1779893294166,30.68,75021.85,0.0,0.34351,0.00016,27.84693]
[1779893294012,30.68,75017.89,0.0,0.34288,0.00016,27.8263]
[1779893294518,30.68,75018.04,0.0,0.3429,0.00016,27.8271]
[1779893297141,30.68,75009.55,0.0,0.34157,0.00016,27.78275]
[1779893298929,30.68,74998.72,0.0,0.33986,0.00016,27.72572]
[1779893304055,30.69,74997.31,0.0,0.33965,0.00016,27.71858]
[1779893304118,30.69,74986.19,0.0,0.3379,0.00016,27.65944]
[1779893304420,30.69,74986.19,0.0,0.3379,0.00016,27.65944]
[1779893305175,30.69,74984.67,0.0,0.33766,0.00016,27.65127]
[1779893306116,30.69,74984.67,0.0,0.33766,0.00016,27.65127]
[1779893306169,30.69,74983.15,0.0,0.33742,0.00016,27.6431]
[1779893309971,30.68,74975.43,0.0,0.33618,0.00016,27.60091]
[1779893310024,30.68,74970.45,0.0,0.3354,0.00016,27.574]
[1779893310230,30.68,74970.45,0.0,0.3354,0.00016,27.574]
[1779893310701,30.68,74970.45,0.0,0.3354,0.00016,27.574]
[1779893310825,30.68,74970.45,0.0,0.3354,0.00016,27.574]
[1779893311072,30.68,74967.59,0.0,0.33494,0.00016,27.55543]
[1779893316672,30.68,74962.62,0.0,0.33415,0.00016,27.52803]
[1779893321709,30.68,74960.59,0.0,0.33382,0.00016,27.51658]
[1779893326624,30.68,74957.43,0.0,0.33331,0.00016,27.49885]
[1779893327178,30.68,74949.28,0.0,0.33203,0.00016,27.454]
[1779893330408,30.67,74944.95,0.0,0.33133,0.00016,27.42956]
[1779893330421,30.67,74944.95,0.0,0.33133,0.00016,27.42956]
[1779893331106,30.67,74948.4,0.0,0.33187,0.00016,27.4486]
[1779893336137,30.67,74949.51,0.0,0.33203,0.00016,27.45415]
[1779893337803,30.67,74953.17,0.0,0.33259,0.00016,27.47386]
[1779893337874,30.67,74956.54,0.0,0.33312,0.00016,27.49234]
[1779893341348,30.66,74958.63,0.0,0.33343,0.00016,27.50332]
[1779893342157,30.66,74955.54,0.0,0.33294,0.00016,27.48625]
[1779893347970,30.66,74954.92,0.0,0.33282,0.00016,27.48211]
[1779893353930,30.65,74955.98,0.0,0.33296,0.00016,27.48687]
[1779893357513,30.65,74959.3,0.0,0.33346,0.00016,27.5046]
[1779893357958,30.65,74961.58,0.0,0.33382,0.00016,27.51693]
[1779893362994,30.65,74970.74,0.0,0.33524,0.00016,27.56642]
[1779893368029,30.65,74965.58,0.0,0.33443,0.00016,27.5383]
[1779893369036,30.65,74957.2,0.0,0.33311,0.00016,27.49246]
[1779893374212,30.64,74951.54,0.0,0.33219,0.00016,27.45758]
[1779893380112,30.64,74951.07,0.0,0.33209,0.00016,27.4541]
[1779893385148,30.63,74952.24,0.0,0.33225,0.00016,27.45981]
[1779893390183,30.63,74956.14,0.0,0.33284,0.00016,27.4806]
[1779893395218,30.63,74956.69,0.0,0.3329,0.00016,27.48286]
[1779893395798,30.63,74956.69,0.0,0.3329,0.00016,27.48286]
[1779893396069,30.63,74956.69,0.0,0.3329,0.00016,27.48286]
[1779893396289,30.63,74940.67,0.0,0.33039,0.00016,27.39436]
[1779893398252,30.62,74925.96,0.0,0.32808,0.00016,27.31178]
[1779893398385,30.62,74925.96,0.0,0.32808,0.00016,27.31178]
[1779893398402,30.62,74925.96,0.0,0.32808,0.00016,27.31178]
[1779893399058,30.62,74925.96,0.0,0.32808,0.00016,27.31178]
[1779893399251,30.62,74925.96,0.0,0.32808,0.00016,27.31175]
[1779893404286,30.62,74920.43,0.0,0.32722,0.00016,27.28059]
[1779893404430,30.62,74920.43,0.0,0.32722,0.00016,27.28059]
[1779893405341,30.62,74921.04,0.0,0.32731,0.00016,27.28405]
[1779893405507,30.62,74921.04,0.0,0.32731,0.00016,27.28405]
[1779893406304,30.62,74927.82,0.0,0.32837,0.00016,27.32217]
[1779893407312,30.62,74942.17,0.0,0.33062,0.00016,27.40226]
[1779893408317,30.62,74945.64,0.0,0.33116,0.00016,27.4214]
[1779893413351,30.62,74949.19,0.0,0.3317,0.00016,27.44048]
[1779893416424,30.62,74949.52,0.0,0.33174,0.00016,27.44192]
[1779893417376,30.62,74949.15,0.0,0.33167,0.00016,27.43975]
[1779893417430,30.62,74949.15,0.0,0.33167,0.00016,27.43975]
[1779893417435,30.62,74949.15,0.0,0.33167,0.00016,27.43975]
[1779893418385,30.62,74954.89,0.0,0.33257,0.00016,27.47127]
[1779893420399,30.62,74964.96,0.0,0.33414,0.00016,27.52617]
[1779893420699,30.62,74964.96,0.0,0.33414,0.00016,27.52617]
[1779893420843,30.62,74964.96,0.0,0.33414,0.00016,27.52617]
[1779893420983,30.62,74964.96,0.0,0.33414,0.00016,27.52617]
[1779893421404,30.61,74966.52,0.0,0.33438,0.00016,27.53449]
[1779893422411,30.61,74975.42,0.0,0.33578,0.00016,27.58291]
[1779893422957,30.61,74975.42,0.0,0.33578,0.00016,27.58291]
[1779893423418,30.61,74982.53,0.0,0.3369,0.00016,27.62133]
[1779893428435,30.61,74975.65,0.0,0.33578,0.00016,27.583]
[1779893429124,30.61,74975.65,0.0,0.33578,0.00016,27.583]
[1779893429398,30.61,74981.1,0.0,0.33663,0.00016,27.61224]
[1779893431611,30.61,74983.43,0.0,0.33698,0.00016,27.62155]
[1779893431626,30.61,74983.43,0.0,0.33698,0.00016,27.62155]
[1779893431680,30.6,74982.96,0.0,0.3369,0.00016,27.61885]
[1779893436060,30.6,74981.1,0.0,0.33659,0.00016,27.60833]
[1779893436072,30.6,74981.1,0.0,0.33659,0.00016,27.60833]
[1779893436352,30.6,74977.89,0.0,0.33608,0.00016,27.59083]
[1779893441384,30.6,74975.85,0.0,0.33574,0.00016,27.57924]
[1779893446392,30.59,74976.57,0.0,0.33584,0.00016,27.58249]
[1779893451392,30.59,74976.48,0.0,0.3358,0.00016,27.58127]
[1779893456393,30.58,74972.11,0.0,0.33508,0.00016,27.55664]
[1779893460530,30.58,74973.09,0.0,0.33522,0.00016,27.56139]
[1779893460548,30.58,74973.09,0.0,0.33522,0.00016,27.56139]
[1779893460578,30.58,74973.09,0.0,0.33522,0.00016,27.56139]
[1779893460704,30.58,74976.69,0.0,0.33578,0.00016,27.5808]
[1779893464219,30.58,74978.59,0.0,0.33608,0.00016,27.59101]
[1779893464226,30.58,74978.59,0.0,0.33608,0.00016,27.59101]
[1779893464277,30.58,74978.44,0.0,0.33605,0.00016,27.59015]
[1779893468737,30.57,74967.71,0.0,0.33434,0.00016,27.53096]
[1779893470930,30.57,74968.0,0.0,0.33438,0.00016,27.53233]
[1779893471384,30.57,74973.99,0.0,0.33532,0.00016,27.56485]
[1779893476407,30.57,74976.71,0.0,0.33573,0.00016,27.57902]
[1779893481434,30.56,74979.35,0.0,0.33612,0.00016,27.59258]
[1779893486458,30.56,74981.63,0.0,0.33646,0.00016,27.60414]
[1779893487244,30.56,74982.39,0.0,0.33657,0.00016,27.6081]
[1779893487480,30.56,74982.73,0.0,0.33662,0.00016,27.60977]
[1779893488554,30.56,74988.77,0.0,0.33757,0.00016,27.64231]
[1779893489469,30.56,74991.5,0.0,0.338,0.00016,27.65691]
[1779893494496,30.56,74993.87,0.0,0.33835,0.00016,27.66635]
[1779893499503,30.55,74989.74,0.0,0.33768,0.00016,27.64346]
[1779893504529,30.55,74993.89,0.0,0.3383,0.00016,27.66469]
[1779893509575,30.54,74992.87,0.0,0.33811,0.00016,27.65839]
[1779893512058,30.54,74992.21,0.0,0.338,0.00016,27.65451]
[1779893512486,30.54,74987.15,0.0,0.33719,0.00016,27.62712]
[1779893513459,30.54,74977.66,0.0,0.33569,0.00016,27.57551]
[1779893514482,30.54,74977.66,0.0,0.33569,0.00016,27.57551]
[1779893514494,30.54,74977.66,0.0,0.33569,0.00016,27.57551]
[1779893514518,30.54,74978.06,0.0,0.33574,0.00016,27.57748]
[1779893517812,30.53,74974.18,0.0,0.33511,0.00016,27.55577]
[1779893518418,30.53,74967.84,0.0,0.33411,0.00016,27.52095]
[1779893520453,30.53,74959.45,0.0,0.33278,0.00016,27.47466]
[1779893523712,30.53,74953.72,0.0,0.33187,0.00016,27.44274]
[1779893523720,30.53,74953.72,0.0,0.33187,0.00016,27.44274]
[1779893524463,30.53,74955.1,0.0,0.33208,0.00016,27.45027]
[1779893526637,30.53,74960.34,0.0,0.3329,0.00016,27.47897]
[1779893527197,30.53,74960.34,0.0,0.3329,0.00016,27.47897]
[1779893527503,30.53,74970.51,0.0,0.3345,0.00016,27.53469]
[1779893528506,30.53,74982.32,0.0,0.33636,0.00016,27.5988]
[1779893530490,30.52,74989.77,0.0,0.33753,0.00016,27.63861]
[1779893531893,30.52,74992.09,0.0,0.33789,0.00016,27.65103]
[1779893531911,30.52,74992.09,0.0,0.33789,0.00016,27.65103]
[1779893532437,30.52,74990.81,0.0,0.33769,0.00016,27.64407]
[1779893537490,30.52,74991.99,0.0,0.33786,0.00016,27.65012]
[1779893542535,30.52,74992.92,0.0,0.338,0.00016,27.65471]
[1779893547569,30.52,74994.26,0.0,0.33819,0.00016,27.66142]
[1779893550097,30.51,74994.91,0.0,0.33829,0.00016,27.66474]
[1779893550513,30.51,75000.18,0.0,0.33913,0.00016,27.69296]
[1779893552549,30.52,75011.11,0.0,0.34085,0.00016,27.7482]
[1779893553354,30.52,75011.11,0.0,0.34085,0.00016,27.7482]
[1779893553366,30.52,75011.11,0.0,0.34085,0.00016,27.7482]
[1779893553546,30.52,75006.85,0.0,0.34018,0.00016,27.72573]
[1779893558564,30.52,75004.82,0.0,0.33988,0.00016,27.71559]
[1779893563605,30.52,75013.37,0.0,0.34126,0.00016,27.76178]
[1779893568615,30.53,75009.73,0.0,0.3407,0.00016,27.74299]
[1779893573676,30.53,75009.73,0.0,0.3407,0.00016,27.74311]
[1779893578713,30.53,75008.34,0.0,0.34048,0.00016,27.73567]
[1779893583763,30.53,75008.98,0.0,0.3406,0.00016,27.73956]
[1779893588773,30.53,75012.63,0.0,0.34119,0.00016,27.75932]
[1779893593789,30.54,75009.93,0.0,0.34077,0.00016,27.7454]
[1779893595213,30.54,75008.03,0.0,0.34047,0.00016,27.73541]
[1779893595581,30.54,75008.75,0.0,0.34059,0.00016,27.73931]
[1779893600627,30.54,75012.28,0.0,0.34116,0.00016,27.75836]
[1779893605680,30.54,75016.14,0.0,0.34179,0.00016,27.77906]
[1779893609413,30.54,75018.37,0.0,0.34215,0.00016,27.79094]
[1779893609421,30.54,75018.37,0.0,0.34215,0.00016,27.79094]
[1779893609504,30.54,75018.6,0.0,0.34218,0.00016,27.79219]
[1779893614522,30.54,75018.71,0.0,0.34219,0.00016,27.78988]
[1779893619544,30.54,75021.68,0.0,0.34267,0.00016,27.80571]
[1779893620881,30.55,75019.75,0.0,0.34237,0.00016,27.79564]
[1779893621612,30.55,75018.33,0.0,0.34214,0.00016,27.78821]
[1779893622549,30.55,75006.49,0.0,0.34026,0.00016,27.72568]
[1779893624551,30.55,75003.98,0.0,0.33987,0.00016,27.71255]
[1779893626357,30.55,75004.78,0.0,0.34,0.00016,27.71691]
[1779893626613,30.55,75004.75,0.0,0.34,0.00016,27.71686]
[1779893626729,30.55,75004.75,0.0,0.34,0.00016,27.71686]
[1779893627602,30.55,74999.93,0.0,0.33924,0.00016,27.69121]
[1779893632612,30.55,74995.23,0.0,0.33851,0.00016,27.66657]
[1779893634629,30.55,75003.99,0.0,0.33991,0.00016,27.71378]
[1779893636554,30.56,75012.29,0.0,0.34124,0.00016,27.75805]
[1779893641581,30.56,75016.31,0.0,0.34189,0.00016,27.77978]
[1779893646627,30.56,75008.93,0.0,0.34074,0.00016,27.74124]
[1779893650100,30.56,75013.75,0.0,0.34151,0.00016,27.76711]
[1779893650541,30.56,75016.89,0.0,0.34201,0.00016,27.78374]
[1779893655573,30.57,75023.2,0.0,0.34303,0.00016,27.8171]
[1779893660620,30.57,75026.06,0.0,0.34349,0.00016,27.83224]
[1779893665637,30.57,75025.9,0.0,0.34347,0.00016,27.83157]
[1779893667699,30.57,75016.84,0.0,0.34203,0.00016,27.78423]
[1779893672702,30.57,75023.45,0.0,0.34308,0.00016,27.81616]
[1779893677069,30.57,75024.78,0.0,0.34329,0.00016,27.82329]
[1779893677091,30.57,75024.78,0.0,0.34329,0.00016,27.82329]
[1779893677095,30.57,75024.78,0.0,0.34329,0.00016,27.82329]
[1779893677131,30.57,75024.78,0.0,0.34329,0.00016,27.82329]
[1779893677233,30.57,75025.03,0.0,0.34333,0.00016,27.82463]
[1779893682253,30.57,75025.09,0.0,0.34335,0.00016,27.82505]
[1779893687313,30.57,75024.18,0.0,0.34321,0.00016,27.82036]
[1779893692322,30.57,75023.68,0.0,0.34313,0.00016,27.81776]
[1779893694826,30.57,75022.19,0.0,0.34289,0.00016,27.81]
[1779893695345,30.57,75021.73,0.0,0.34282,0.00016,27.80762]
[1779893700379,30.57,75021.0,0.0,0.34271,0.00016,27.8039]
[1779893705413,30.58,75021.65,0.0,0.34281,0.00016,27.80735]
[1779893707667,30.58,75022.28,0.0,0.34291,0.00016,27.81066]
[1779893707738,30.58,75020.73,0.0,0.34266,0.00016,27.80255]
[1779893710151,30.58,75014.87,0.0,0.34174,0.00016,27.77182]
[1779893710463,30.58,75009.02,0.0,0.34081,0.00016,27.74101]
[1779893715497,30.58,75014.48,0.0,0.34169,0.00016,27.77018]
[1779893720536,30.58,75011.66,0.0,0.34125,0.00016,27.75568]
[1779893725573,30.58,75006.59,0.0,0.34046,0.00016,27.72915]
[1779893725927,30.58,75006.59,0.0,0.34046,0.00016,27.72915]
[1779893725969,30.58,75006.59,0.0,0.34046,0.00016,27.72915]
[1779893726584,30.58,75006.59,0.0,0.34046,0.00016,27.72915]
[1779893726630,30.58,75010.65,0.0,0.3411,0.00016,27.75055]
[1779893730954,30.58,75004.09,0.0,0.34005,0.00016,27.71545]
[1779893731028,30.58,75004.09,0.0,0.34005,0.00016,27.71545]
[1779893731053,30.58,75004.09,0.0,0.34005,0.00016,27.71545]
[1779893731073,30.58,75004.09,0.0,0.34005,0.00016,27.71545]
[1779893731615,30.58,75000.61,0.0,0.33948,0.00016,27.69381]
[1779893732735,30.58,75000.61,0.0,0.33948,0.00016,27.69381]
[1779893733629,30.58,74995.61,0.0,0.33867,0.00016,27.66664]
[1779893736134,30.57,74995.39,0.0,0.33862,0.00016,27.66494]
[1779893736828,30.57,74995.31,0.0,0.3386,0.00016,27.66425]
[1779893737671,30.57,74995.06,0.0,0.33855,0.00016,27.66266]
[1779893742692,30.56,74999.61,0.0,0.33923,0.00016,27.68569]
[1779893747741,30.56,74996.18,0.0,0.33865,0.00016,27.66622]
[1779893752763,30.55,74995.95,0.0,0.33857,0.00016,27.66372]
[1779893756203,30.54,74992.63,0.0,0.33803,0.00016,27.64517]
[1779893756221,30.54,74992.63,0.0,0.33803,0.00016,27.64517]
[1779893756886,30.54,74988.26,0.0,0.33733,0.00016,27.62143]
[1779893757484,30.54,74984.43,0.0,0.33671,0.00016,27.60054]
[1779893762509,30.54,74981.4,0.0,0.33622,0.00016,27.58355]
[1779893767883,30.53,74982.42,0.0,0.33634,0.00016,27.58777]
[1779893772902,30.52,74981.02,0.0,0.33609,0.00016,27.57922]
[1779893776263,30.52,74978.6,0.0,0.33569,0.00016,27.56552]
[1779893776365,30.52,74978.6,0.0,0.33569,0.00016,27.56552]
[1779893779055,30.52,74988.84,0.0,0.33729,0.00016,27.62059]
[1779893785095,30.52,74983.24,0.0,0.33639,0.00016,27.58987]
[1779893785250,30.52,74983.24,0.0,0.33639,0.00016,27.58987]
[1779893785283,30.52,74983.24,0.0,0.33639,0.00016,27.58987]
[1779893785414,30.52,74982.38,0.0,0.33625,0.00016,27.58512]
[1779893786058,30.52,74982.38,0.0,0.33625,0.00016,27.58512]
[1779893786562,30.51,74976.38,0.0,0.3353,0.00016,27.55222]
[1779893787978,30.51,74976.38,0.0,0.3353,0.00016,27.55222]
[1779893788474,30.51,74976.38,0.0,0.3353,0.00016,27.55222]
[1779893788536,30.51,74976.38,0.0,0.3353,0.00016,27.55222]
[1779893788630,30.51,74969.86,0.0,0.33426,0.00016,27.51627]
[1779893790146,30.51,74968.82,0.0,0.33409,0.00016,27.51057]
[1779893790177,30.51,74968.82,0.0,0.33409,0.00016,27.51057]
[1779893790325,30.51,74956.0,0.0,0.33207,0.00016,27.43992]
[1779893791213,30.51,74956.0,0.0,0.33207,0.00016,27.43992]
[1779893791756,30.51,74957.13,0.0,0.33223,0.00016,27.44299]
[1779893796763,30.51,74958.46,0.0,0.33243,0.00016,27.44998]
[1779893799652,30.51,74963.95,0.0,0.33328,0.00016,27.4799]
[1779893799701,30.51,74963.61,0.0,0.33323,0.00016,27.47789]
[1779893800398,30.51,74963.61,0.0,0.33323,0.00016,27.47789]
[1779893800400,30.51,74963.61,0.0,0.33323,0.00016,27.47789]
[1779893800436,30.51,74963.61,0.0,0.33323,0.00016,27.47789]
[1779893800506,30.51,74964.97,0.0,0.33344,0.00016,27.48524]
[1779893806256,30.5,74970.98,0.0,0.33436,0.00016,27.51741]
[1779893808190,30.5,74967.67,0.0,0.33383,0.00016,27.49897]
[1779893808237,30.5,74967.67,0.0,0.33383,0.00016,27.49897]
[1779893808584,30.5,74967.67,0.0,0.33383,0.00016,27.49897]
[1779893808763,30.5,74968.63,0.0,0.33397,0.00016,27.50409]
[1779893813771,30.5,74969.35,0.0,0.33407,0.00016,27.50742]
[1779893815729,30.49,74963.98,0.0,0.33321,0.00016,27.47762]
[1779893817082,30.49,74953.59,0.0,0.33157,0.00016,27.42001]
[1779893817766,30.49,74948.48,0.0,0.33076,0.00016,27.39151]
[1779893818195,30.49,74948.48,0.0,0.33076,0.00016,27.39151]
[1779893818218,30.49,74948.48,0.0,0.33076,0.00016,27.39151]
[1779893818236,30.49,74948.48,0.0,0.33076,0.00016,27.39151]
[1779893818257,30.49,74948.48,0.0,0.33076,0.00016,27.39151]
[1779893818290,30.49,74948.48,0.0,0.33076,0.00016,27.39151]
[1779893818352,30.49,74946.98,0.0,0.33052,0.00016,27.38308]
[1779893824284,30.49,74947.16,0.0,0.33054,0.00016,27.38375]
[1779893826088,30.49,74949.05,0.0,0.33084,0.00016,27.39421]
[1779893826792,30.49,74954.34,0.0,0.33167,0.00016,27.42355]
[1779893828818,30.49,74963.09,0.0,0.33304,0.00016,27.47179]
[1779893833835,30.49,74964.15,0.0,0.33321,0.00016,27.47745]
[1779893835526,30.49,74968.66,0.0,0.33391,0.00016,27.50194]
[1779893835532,30.49,74968.66,0.0,0.33391,0.00016,27.50194]
[1779893835845,30.49,74966.75,0.0,0.3336,0.00016,27.49129]
[1779893840846,30.48,74968.91,0.0,0.33392,0.00016,27.50234]
[1779893843754,30.48,74959.64,0.0,0.33244,0.00016,27.45078]
[1779893848795,30.48,74954.44,0.0,0.33161,0.00016,27.42179]
[1779893853800,30.47,74950.35,0.0,0.33094,0.00016,27.39557]
[1779893858812,30.47,74951.64,0.0,0.33113,0.00016,27.40233]
[1779893863817,30.47,74956.26,0.0,0.33185,0.00016,27.42763]
[1779893868824,30.47,74958.03,0.0,0.33212,0.00016,27.4372]
[1779893873841,30.47,74963.29,0.0,0.33294,0.00016,27.46574]
[1779893875232,30.46,74962.5,0.0,0.3328,0.00016,27.4611]
[1779893875290,30.46,74962.5,0.0,0.3328,0.00016,27.4611]
[1779893875403,30.46,74962.5,0.0,0.3328,0.00016,27.4611]
[1779893880679,30.46,74963.72,0.0,0.33297,0.00016,27.46697]
[1779893885712,30.46,74963.81,0.0,0.33296,0.00016,27.46677]
[1779893886785,30.46,74963.81,0.0,0.33296,0.00016,27.46677]
[1779893886793,30.46,74963.81,0.0,0.33296,0.00016,27.46677]
[1779893886853,30.46,74959.36,0.0,0.33225,0.00016,27.44204]
[1779893888747,30.45,74947.98,0.0,0.33046,0.00016,27.37861]
[1779893889919,30.45,74947.98,0.0,0.33045,0.00016,27.37853]
[1779893889928,30.45,74947.98,0.0,0.33045,0.00016,27.37853]
[1779893890844,30.45,74947.79,0.0,0.33042,0.00016,27.37739]
[1779893895883,30.45,74950.13,0.0,0.33078,0.00016,27.39012]
[1779893900896,30.45,74950.0,0.0,0.33075,0.00016,27.38896]
[1779893905907,30.45,74949.02,0.0,0.33059,0.00016,27.38339]
[1779893905984,30.45,74948.94,0.0,0.33058,0.00016,27.38292]
[1779893906032,30.45,74948.94,0.0,0.33058,0.00016,27.38292]
[1779893906903,30.45,74939.91,0.0,0.32915,0.00016,27.33232]
[1779893907265,30.45,74939.91,0.0,0.32915,0.00016,27.33232]
[1779893907278,30.45,74939.91,0.0,0.32915,0.00016,27.33232]
[1779893907867,30.45,74939.91,0.0,0.32915,0.00016,27.33224]
[1779893912902,30.45,74941.73,0.0,0.32941,0.00016,27.3391]
[1779893917930,30.45,74946.78,0.0,0.3302,0.00016,27.36715]
[1779893919911,30.44,74951.71,0.0,0.33097,0.00016,27.39457]
[1779893919952,30.44,74951.13,0.0,0.33088,0.00016,27.3913]
[1779893920922,30.44,74952.19,0.0,0.33105,0.00016,27.39711]
[1779893925924,30.44,74956.54,0.0,0.33172,0.00016,27.42083]
[1779893930930,30.44,74953.18,0.0,0.33117,0.00016,27.40152]
[1779893935937,30.43,74953.05,0.0,0.33113,0.00016,27.40023]
[1779893940947,30.43,74951.61,0.0,0.33089,0.00016,27.3917]
[1779893945955,30.43,74950.05,0.0,0.33063,0.00016,27.38251]
[1779893950968,30.43,74948.9,0.0,0.33043,0.00016,27.37562]
[1779893953869,30.42,74957.78,0.0,0.33182,0.00016,27.42467]
[1779893958902,30.42,74961.42,0.0,0.33238,0.00016,27.44428]
[1779893962325,30.42,74964.27,0.0,0.33281,0.00016,27.45943]
[1779893962952,30.42,74967.03,0.0,0.33324,0.00016,27.47451]
[1779893967964,30.41,74972.37,0.0,0.33406,0.00016,27.50317]
[1779893972975,30.41,74974.55,0.0,0.33436,0.00016,27.51116]
[1779893977979,30.4,74976.42,0.0,0.33463,0.00016,27.52055]
[1779893978587,30.4,74976.5,0.0,0.33464,0.00016,27.52081]
[1779893978893,30.4,74976.27,0.0,0.3346,0.00016,27.51938]
[1779893983920,30.4,74968.56,0.0,0.33336,0.00016,27.47637]
[1779893988939,30.39,74960.7,0.0,0.3321,0.00016,27.4323]
[1779893993944,30.39,74958.6,0.0,0.33175,0.00016,27.42014]
[1779893994961,30.39,74950.06,0.0,0.3304,0.00016,27.37231]
[1779893999976,30.39,74946.41,0.0,0.32982,0.00016,27.35164]
[1779894003273,30.39,74941.4,0.0,0.32902,0.00016,27.32329]
[1779894003302,30.39,74941.4,0.0,0.32902,0.00016,27.32329]
[1779894003425,30.39,74941.4,0.0,0.32902,0.00016,27.32329]
[1779894003435,30.39,74941.4,0.0,0.32902,0.00016,27.32329]
[1779894003539,30.39,74941.02,0.0,0.32896,0.00016,27.3211]
[1779894004949,30.39,74932.1,0.0,0.32755,0.00016,27.27064]
[1779894006812,30.39,74924.52,0.0,0.32636,0.00016,27.22753]
[1779894006873,30.39,74924.52,0.0,0.32636,0.00016,27.22753]
[1779894006933,30.39,74916.07,0.0,0.32504,0.00016,27.17923]
[1779894010080,30.39,74913.56,0.0,0.32465,0.00016,27.16506]
[1779894010089,30.39,74913.56,0.0,0.32465,0.00016,27.16506]
[1779894010151,30.39,74913.56,0.0,0.32465,0.00016,27.16506]
[1779894010993,30.39,74903.03,0.0,0.323,0.00016,27.10442]
[1779894011782,30.39,74903.03,0.0,0.323,0.00016,27.10442]
[1779894011861,30.39,74903.03,0.0,0.323,0.00016,27.10442]
[1779894012867,30.39,74901.1,0.0,0.32271,0.00016,27.09342]
[1779894013637,30.39,74901.1,0.0,0.32271,0.00016,27.09342]
[1779894013644,30.39,74901.1,0.0,0.32271,0.00016,27.09342]
[1779894013680,30.39,74904.57,0.0,0.32325,0.00016,27.11365]
[1779894015349,30.39,74904.57,0.0,0.32326,0.00016,27.11378]
[1779894015400,30.39,74904.57,0.0,0.32326,0.00016,27.11378]
[1779894015908,30.39,74904.57,0.0,0.32326,0.00016,27.11378]
[1779894015959,30.39,74904.05,0.0,0.32318,0.00016,27.1109]
[1779894021793,30.4,74903.98,0.0,0.32319,0.00016,27.11112]
[1779894021922,30.4,74904.39,0.0,0.32325,0.00016,27.11362]
[1779894024960,30.4,74915.4,0.0,0.32499,0.00016,27.17728]
[1779894025200,30.4,74915.4,0.0,0.32499,0.00016,27.17728]
[1779894025237,30.4,74915.4,0.0,0.32499,0.00016,27.17728]
[1779894025695,30.4,74915.48,0.0,0.325,0.00016,27.1778]
[1779894027710,30.4,74923.85,0.0,0.32632,0.00016,27.22572]
[1779894032754,30.4,74924.41,0.0,0.32639,0.00016,27.22595]
[1779894037792,30.4,74928.78,0.0,0.32708,0.00016,27.25088]
[1779894040953,30.4,74929.79,0.0,0.32724,0.00016,27.25664]
[1779894041027,30.4,74929.72,0.0,0.32723,0.00016,27.25624]
[1779894042529,30.4,74931.57,0.0,0.32752,0.00016,27.26674]
[1779894042540,30.4,74931.57,0.0,0.32752,0.00016,27.26674]
[1779894044581,30.4,74930.92,0.0,0.32742,0.00016,27.26305]
[1779894044593,30.4,74930.92,0.0,0.32742,0.00016,27.26305]
[1779894046632,30.4,74931.17,0.0,0.32746,0.00016,27.26447]
[1779894046663,30.4,74931.17,0.0,0.32746,0.00016,27.26447]
[1779894046853,30.4,74931.17,0.0,0.32746,0.00016,27.26447]
[1779894051887,30.4,74928.69,0.0,0.32707,0.00016,27.25041]
[1779894056924,30.4,74925.11,0.0,0.32651,0.00016,27.23019]
[1779894059978,30.4,74936.46,0.0,0.32829,0.00016,27.29461]
[1779894061424,30.4,74936.18,0.0,0.32825,0.00016,27.29301]
[1779894061669,30.4,74936.18,0.0,0.32825,0.00016,27.29301]
[1779894061720,30.4,74936.18,0.0,0.32825,0.00016,27.29301]
[1779894061767,30.4,74936.18,0.0,0.32825,0.00016,27.29301]
[1779894061958,30.4,74936.18,0.0,0.32825,0.00016,27.293]
[1779894064006,30.4,74953.77,0.0,0.33102,0.00016,27.39172]
[1779894064169,30.4,74953.77,0.0,0.33102,0.00016,27.39172]
[1779894064259,30.4,74953.77,0.0,0.33102,0.00016,27.39172]
[1779894064399,30.4,74953.77,0.0,0.33102,0.00016,27.39172]
[1779894064983,30.4,74953.77,0.0,0.33102,0.00016,27.39168]
[1779894065108,30.4,74953.77,0.0,0.33102,0.00016,27.39168]
[1779894065990,30.4,74960.17,0.0,0.33203,0.00016,27.42721]
[1779894066135,30.4,74960.17,0.0,0.33203,0.00016,27.42721]
[1779894066148,30.4,74960.17,0.0,0.33203,0.00016,27.42721]
[1779894066680,30.4,74960.17,0.0,0.33203,0.00016,27.42721]
[1779894066712,30.4,74960.17,0.0,0.33203,0.00016,27.42721]
[1779894066742,30.4,74960.17,0.0,0.33203,0.00016,27.42721]
[1779894066762,30.4,74960.17,0.0,0.33203,0.00016,27.42721]
[1779894067005,30.4,74962.18,0.0,0.33234,0.00016,27.43824]
[1779894067116,30.4,74962.18,0.0,0.33234,0.00016,27.43824]
[1779894068003,30.4,74965.05,0.0,0.33279,0.00016,27.45401]
[1779894071221,30.4,74964.9,0.0,0.33276,0.00016,27.45275]
[1779894071650,30.4,74964.9,0.0,0.33276,0.00016,27.45275]
[1779894073261,30.39,74969.87,0.0,0.33353,0.00016,27.47993]
[1779894073309,30.39,74969.87,0.0,0.33353,0.00016,27.47993]
[1779894075058,30.39,74982.71,0.0,0.33556,0.00016,27.55005]
[1779894076111,30.39,74982.71,0.0,0.33556,0.00016,27.55005]
[1779894077067,30.39,74987.67,0.0,0.33634,0.00016,27.57674]
[1779894078429,30.39,74988.42,0.0,0.33645,0.00016,27.58067]
[1779894078442,30.39,74988.42,0.0,0.33645,0.00016,27.58067]
[1779894079085,30.39,74977.69,0.0,0.33474,0.00016,27.52195]
[1779894080915,30.39,74975.51,0.0,0.33439,0.00016,27.50979]
[1779894081109,30.39,74975.07,0.0,0.33432,0.00016,27.50719]
[1779894081817,30.39,74975.07,0.0,0.33432,0.00016,27.50719]
[1779894082109,30.39,74975.07,0.0,0.33431,0.00016,27.507]
[1779894083115,30.38,74966.54,0.0,0.33295,0.00016,27.45979]
[1779894083520,30.38,74966.54,0.0,0.33295,0.00016,27.45979]
[1779894084116,30.38,74952.61,0.0,0.33075,0.00016,27.38219]
[1779894086132,30.38,74949.77,0.0,0.33029,0.00016,27.36613]
[1779894088894,30.38,74950.18,0.0,0.33035,0.00016,27.36827]
[1779894088912,30.38,74950.18,0.0,0.33035,0.00016,27.36827]
[1779894089691,30.38,74944.38,0.0,0.32943,0.00016,27.33563]
[1779894090678,30.38,74936.45,0.0,0.32818,0.00016,27.29088]
[1779894091174,30.38,74934.69,0.0,0.32789,0.00016,27.2778]
[1779894091530,30.38,74934.69,0.0,0.32789,0.00016,27.2778]
[1779894091818,30.38,74934.69,0.0,0.32789,0.00016,27.2778]
[1779894091849,30.38,74934.69,0.0,0.32789,0.00016,27.2778]
[1779894091890,30.38,74937.65,0.0,0.32836,0.00016,27.29453]
[1779894092801,30.38,74937.65,0.0,0.32836,0.00016,27.29453]
[1779894092837,30.38,74937.65,0.0,0.32836,0.00016,27.29453]
[1779894092858,30.38,74950.84,0.0,0.33043,0.00016,27.36869]
[1779894093793,30.38,74950.84,0.0,0.33043,0.00016,27.36869]
[1779894094067,30.38,74950.84,0.0,0.33043,0.00016,27.36869]
[1779894094096,30.38,74950.84,0.0,0.33043,0.00016,27.36869]
[1779894094123,30.38,74964.34,0.0,0.33257,0.00016,27.4438]
[1779894095214,30.38,74968.27,0.0,0.33319,0.00016,27.46555]
[1779894096106,30.38,74969.85,0.0,0.33343,0.00016,27.47398]
[1779894101115,30.38,74965.2,0.0,0.33268,0.00016,27.44772]
[1779894106161,30.37,74957.69,0.0,0.33147,0.00016,27.40541]
[1779894111178,30.37,74953.37,0.0,0.33077,0.00016,27.38083]
[1779894116185,30.37,74948.62,0.0,0.33001,0.00016,27.35374]
[1779894121187,30.36,74952.84,0.0,0.33066,0.00016,27.37682]
[1779894126211,30.36,74953.38,0.0,0.33073,0.00016,27.3793]
[1779894128143,30.36,74962.31,0.0,0.33213,0.00016,27.42872]
[1779894131159,30.36,74972.0,0.0,0.33365,0.00016,27.4819]
[1779894136172,30.35,74971.8,0.0,0.3336,0.00016,27.48008]
[1779894141196,30.35,74964.12,0.0,0.33235,0.00016,27.43679]
[1779894146204,30.35,74970.3,0.0,0.33332,0.00016,27.47041]
[1779894151218,30.34,74965.96,0.0,0.33261,0.00016,27.4457]
[1779894156237,30.34,74970.1,0.0,0.33323,0.00016,27.46497]
[1779894161250,30.34,74968.83,0.0,0.33301,0.00016,27.45738]
[1779894162736,30.33,74968.54,0.0,0.33296,0.00016,27.45555]
[1779894162749,30.33,74968.54,0.0,0.33296,0.00016,27.45555]
[1779894163107,30.33,74961.94,0.0,0.33191,0.00016,27.41879]
[1779894166814,30.33,74953.61,0.0,0.33058,0.00016,27.37196]
[1779894169620,30.33,74947.71,0.0,0.32965,0.00016,27.33878]
[1779894169631,30.33,74947.71,0.0,0.32965,0.00016,27.33878]
[1779894169738,30.33,74947.71,0.0,0.32965,0.00016,27.33876]
[1779894174772,30.33,74942.43,0.0,0.32881,0.00016,27.3089]
[1779894179808,30.33,74943.01,0.0,0.3289,0.00016,27.31211]
[1779894181078,30.33,74943.01,0.0,0.3289,0.00016,27.31211]
[1779894181119,30.33,74943.01,0.0,0.3289,0.00016,27.31211]
[1779894181196,30.33,74944.15,0.0,0.32908,0.00016,27.31854]
[1779894184153,30.33,74953.34,0.0,0.33053,0.00016,27.37015]
[1779894185666,30.33,74953.34,0.0,0.33053,0.00016,27.37009]
[1779894185744,30.33,74953.34,0.0,0.33053,0.00016,27.37009]
[1779894189929,30.33,74965.36,0.0,0.33242,0.00016,27.4368]
[1779894196927,30.32,74958.48,0.0,0.33131,0.00016,27.39772]
[1779894199639,30.32,74957.66,0.0,0.33117,0.00016,27.39301]
[1779894199950,30.32,74958.27,0.0,0.33127,0.00016,27.39636]
[1779894204985,30.32,74966.13,0.0,0.3325,0.00016,27.4397]
[1779894210018,30.32,74973.87,0.0,0.33371,0.00016,27.48201]
[1779894215188,30.31,74978.64,0.0,0.33444,0.00016,27.50471]
[1779894215418,30.31,74985.44,0.0,0.33551,0.00016,27.5419]
[1779894215468,30.31,74985.44,0.0,0.33551,0.00016,27.5419]
[1779894215884,30.31,74985.44,0.0,0.33551,0.00016,27.5419]
[1779894215898,30.31,74985.44,0.0,0.33551,0.00016,27.5419]
[1779894216107,30.31,74988.68,0.0,0.33603,0.00016,27.55946]
[1779894218173,30.31,75003.54,0.0,0.33838,0.00016,27.63981]
[1779894219211,30.31,75003.54,0.0,0.33838,0.00016,27.63981]
[1779894219231,30.31,75019.04,0.0,0.34086,0.00016,27.72285]
[1779894219366,30.31,75019.04,0.0,0.34086,0.00016,27.72285]
[1779894219768,30.31,75019.04,0.0,0.34086,0.00016,27.72285]
[1779894219940,30.31,75019.04,0.0,0.34086,0.00016,27.72285]
[1779894219949,30.31,75019.04,0.0,0.34086,0.00016,27.72285]
[1779894220115,30.31,75019.04,0.0,0.34086,0.00016,27.72301]
[1779894220333,30.31,75019.04,0.0,0.34086,0.00016,27.72301]
[1779894220558,30.31,75019.04,0.0,0.34086,0.00016,27.72301]
[1779894221169,30.31,75023.82,0.0,0.34163,0.00016,27.7486]
[1779894221615,30.31,75023.82,0.0,0.34163,0.00016,27.7486]
[1779894222139,30.31,75023.82,0.0,0.34164,0.00016,27.74874]
[1779894225157,30.32,75034.15,0.0,0.34331,0.00016,27.80372]
[1779894226176,30.32,75034.15,0.0,0.34331,0.00016,27.80372]
[1779894226737,30.32,75039.56,0.0,0.34418,0.00016,27.83224]
[1779894227030,30.32,75039.56,0.0,0.34418,0.00016,27.83224]
[1779894227036,30.32,75039.56,0.0,0.34418,0.00016,27.83224]
[1779894227295,30.32,75039.64,0.0,0.34419,0.00016,27.83275]
[1779894227943,30.32,75039.64,0.0,0.34419,0.00016,27.83275]
[1779894227952,30.32,75039.64,0.0,0.34419,0.00016,27.83275]
[1779894229091,30.32,75039.64,0.0,0.3442,0.00016,27.83282]
[1779894229186,30.32,75040.51,0.0,0.34434,0.00016,27.83746]
[1779894234221,30.32,75035.28,0.0,0.34351,0.00016,27.81043]
[1779894237095,30.32,75032.46,0.0,0.34307,0.00016,27.79578]
[1779894237123,30.32,75032.46,0.0,0.34307,0.00016,27.79578]
[1779894237250,30.32,75032.46,0.0,0.34307,0.00016,27.79578]
[1779894237263,30.32,75032.46,0.0,0.34307,0.00016,27.79578]
[1779894238315,30.32,75032.67,0.0,0.34311,0.00016,27.7971]
[1779894243317,30.32,75036.43,0.0,0.34371,0.00016,27.81686]
[1779894247576,30.32,75038.3,0.0,0.34399,0.00016,27.82605]
[1779894247609,30.32,75038.3,0.0,0.34399,0.00016,27.82605]
[1779894247748,30.32,75038.3,0.0,0.34399,0.00016,27.82605]
[1779894248533,30.32,75046.12,0.0,0.34525,0.00016,27.86701]
[1779894249326,30.32,75044.72,0.0,0.34503,0.00016,27.85976]
[1779894249534,30.32,75044.72,0.0,0.34503,0.00016,27.85976]
[1779894249560,30.32,75044.72,0.0,0.34503,0.00016,27.85976]
[1779894250354,30.32,75030.76,0.0,0.34278,0.00016,27.78647]
[1779894250999,30.32,75030.76,0.0,0.34278,0.00016,27.78647]
[1779894251346,30.32,75030.79,0.0,0.34279,0.00016,27.78665]
[1779894252356,30.32,75020.02,0.0,0.34106,0.00016,27.72943]
[1779894254373,30.32,75008.66,0.0,0.33923,0.00016,27.6684]
[1779894255013,30.32,75008.66,0.0,0.33923,0.00016,27.6684]
[1779894255378,30.32,74979.69,0.0,0.33461,0.00016,27.51062]
[1779894255916,30.32,74979.69,0.0,0.33461,0.00016,27.51062]
[1779894256303,30.32,74979.69,0.0,0.33461,0.00016,27.51062]
[1779894256353,30.32,74979.69,0.0,0.33461,0.00016,27.51062]
[1779894256008,30.31,74972.73,0.0,0.3335,0.00016,27.4721]
[1779894257315,30.31,74972.73,0.0,0.3335,0.00016,27.4721]
[1779894257316,30.31,74968.82,0.0,0.33287,0.00016,27.45033]
[1779894258210,30.31,74968.82,0.0,0.33287,0.00016,27.45033]
[1779894258302,30.31,74968.0,0.0,0.33274,0.00016,27.44568]
[1779894261119,30.31,74979.31,0.0,0.33453,0.00016,27.50782]
[1779894266044,30.31,74982.48,0.0,0.33502,0.00016,27.5248]
[1779894266334,30.31,74986.21,0.0,0.3356,0.00016,27.54492]
[1779894268380,30.31,74972.17,0.0,0.33336,0.00016,27.46733]
[1779894270089,30.3,74967.69,0.0,0.33264,0.00016,27.44238]
[1779894270393,30.3,74967.58,0.0,0.33262,0.00016,27.44166]
[1779894273390,30.3,74959.71,0.0,0.33135,0.00016,27.39444]
[1779894278446,30.3,74957.64,0.0,0.33101,0.00016,27.38246]
[1779894281463,30.3,74969.62,0.0,0.3329,0.00016,27.44891]
[1779894286474,30.29,74965.98,0.0,0.3323,0.00016,27.42802]
[1779894291481,30.29,74964.2,0.0,0.332,0.00016,27.41755]
[1779894296512,30.29,74960.87,0.0,0.33146,0.00016,27.39845]
[1779894301524,30.29,74962.13,0.0,0.33164,0.00016,27.40501]
[1779894306529,30.28,74961.66,0.0,0.33155,0.00016,27.40188]
[1779894311532,30.28,74966.19,0.0,0.33226,0.00016,27.42663]
[1779894315563,30.28,74961.7,0.0,0.33153,0.00016,27.40114]
[1779894316070,30.28,74956.13,0.0,0.33064,0.00016,27.36987]
[1779894317204,30.28,74956.13,0.0,0.33064,0.00016,27.36987]
[1779894317208,30.28,74956.13,0.0,0.33064,0.00016,27.36987]
[1779894317275,30.28,74956.13,0.0,0.33064,0.00016,27.36987]
[1779894317375,30.28,74956.13,0.0,0.33064,0.00016,27.36987]
[1779894317360,30.26,74954.28,0.0,0.33025,0.00016,27.35626]
[1779894318064,30.24,74954.32,0.0,0.33017,0.00016,27.35334]
[1779894323178,30.18,74954.91,0.0,0.3299,0.00016,27.34472]
[1779894323263,30.18,74954.91,0.0,0.3299,0.00016,27.34472]
[1779894323381,30.16,74954.72,0.0,0.32978,0.00016,27.3408]
[1779894323501,30.16,74954.72,0.0,0.32978,0.00016,27.3408]
[1779894323557,30.16,74954.72,0.0,0.32978,0.00016,27.3408]
[1779894323856,30.16,74954.72,0.0,0.32978,0.00016,27.3408]
[1779894324377,30.15,74946.39,0.0,0.32838,0.00016,27.29073]
[1779894325398,30.15,74946.39,0.0,0.32838,0.00016,27.29073]
[1779894325446,30.15,74946.39,0.0,0.32838,0.00016,27.29073]
[1779894325874,30.13,74941.4,0.0,0.32745,0.00016,27.25763]
[1779894330906,30.07,74939.48,0.0,0.32682,0.00016,27.23577]
[1779894333418,30.05,74928.5,0.0,0.32494,0.00016,27.16505]
[1779894333601,30.05,74928.5,0.0,0.32494,0.00016,27.16505]
[1779894333605,30.05,74928.5,0.0,0.32494,0.00016,27.16505]
[1779894333646,30.05,74928.5,0.0,0.32494,0.00016,27.16505]
[1779894333928,30.04,74928.5,0.0,0.32489,0.00016,27.16338]
[1779894335459,30.03,74919.69,0.0,0.32345,0.00016,27.11054]
[1779894336044,30.03,74919.69,0.0,0.32345,0.00016,27.11054]
[1779894336144,30.03,74919.69,0.0,0.32345,0.00016,27.11054]
[1779894336157,30.03,74915.64,0.0,0.32277,0.00016,27.08559]
[1779894340435,30.01,74916.05,0.0,0.32276,0.00016,27.08537]
[1779894340443,30.01,74920.9,0.0,0.3235,0.00016,27.11272]
[1779894345473,30.01,74920.38,0.0,0.32342,0.00016,27.10986]
[1779894350479,30.01,74922.52,0.0,0.32377,0.00016,27.12273]
[1779894355537,30.01,74925.72,0.0,0.32429,0.00016,27.14182]
[1779894360610,30.02,74929.33,0.0,0.32488,0.00016,27.16328]
[1779894362291,30.02,74931.59,0.0,0.32524,0.00016,27.17648]
[1779894362316,30.02,74931.59,0.0,0.32524,0.00016,27.17648]
[1779894363130,30.02,74935.29,0.0,0.32583,0.00016,27.19799]
[1779894363434,30.02,74941.39,0.0,0.3268,0.00016,27.23324]
[1779894364370,30.02,74941.39,0.0,0.3268,0.00016,27.23324]
[1779894364400,30.02,74941.39,0.0,0.3268,0.00016,27.23324]
[1779894364400,30.02,74943.44,0.0,0.32713,0.00016,27.24508]
[1779894365488,30.02,74943.49,0.0,0.32714,0.00016,27.2454]
[1779894367098,30.02,74944.42,0.0,0.32729,0.00016,27.25078]
[1779894367125,30.02,74944.42,0.0,0.32729,0.00016,27.25078]
[1779894368450,30.02,74945.8,0.0,0.32751,0.00016,27.25873]
[1779894368484,30.02,74950.5,0.0,0.32826,0.00016,27.28579]
[1779894373841,30.02,74955.25,0.0,0.32903,0.00016,27.31344]
[1779894374220,30.02,74955.25,0.0,0.32903,0.00016,27.31344]
[1779894374286,30.02,74955.25,0.0,0.32903,0.00016,27.31344]
[1779894374370,30.02,74969.35,0.0,0.33129,0.00016,27.39344]
[1779894376233,30.02,74974.83,0.0,0.33217,0.00016,27.42429]
[1779894378407,30.02,74974.95,0.0,0.33219,0.00016,27.42497]
[1779894378454,30.02,74974.57,0.0,0.33213,0.00016,27.42283]
[1779894383496,30.02,74975.49,0.0,0.33227,0.00016,27.42799]
[1779894388504,30.02,74974.02,0.0,0.33204,0.00016,27.4197]
[1779894393517,30.02,74974.4,0.0,0.33208,0.00016,27.41868]
[1779894398570,30.02,74972.57,0.0,0.33179,0.00016,27.40837]
[1779894403581,30.02,74973.55,0.0,0.33194,0.00016,27.41383]
[1779894408592,30.02,74973.7,0.0,0.33196,0.00016,27.41455]
[1779894413600,30.02,74975.79,0.0,0.33229,0.00016,27.42624]
[1779894417564,30.02,74967.22,0.0,0.33092,0.00016,27.37799]
[1779894422578,30.02,74966.95,0.0,0.33088,0.00016,27.37661]
[1779894427587,30.02,74968.49,0.0,0.33114,0.00016,27.38548]
[1779894429572,30.02,74969.75,0.0,0.33134,0.00016,27.39264]
[1779894430499,30.02,74969.73,0.0,0.33134,0.00016,27.39255]
[1779894433194,30.02,74967.33,0.0,0.33095,0.00016,27.37906]
[1779894433235,30.02,74967.85,0.0,0.33104,0.00016,27.38202]
[1779894438668,30.02,74967.4,0.0,0.33097,0.00016,27.3796]
[1779894443704,30.02,74975.53,0.0,0.33227,0.00016,27.4254]
[1779894448740,30.02,74981.05,0.0,0.33315,0.00016,27.4562]
[1779894452333,30.02,74982.12,0.0,0.33332,0.00016,27.46209]
[1779894452499,30.02,74985.42,0.0,0.33383,0.00016,27.47731]
[1779894454838,30.02,74988.0,0.0,0.33424,0.00016,27.49153]
[1779894454854,30.02,74988.0,0.0,0.33424,0.00016,27.49153]
[1779894455479,30.02,74988.62,0.0,0.33434,0.00016,27.4949]
[1779894460480,30.02,74988.59,0.0,0.33432,0.00016,27.49438]
[1779894462620,30.02,74978.55,0.0,0.33271,0.00016,27.43819]
[1779894467633,30.02,74977.75,0.0,0.33257,0.00016,27.43344]
[1779894471634,30.01,74987.51,0.0,0.33413,0.00016,27.48773]
[1779894476664,30.01,74987.19,0.0,0.33408,0.00016,27.48585]
[1779894481664,30.01,74989.53,0.0,0.33445,0.00016,27.4988]
[1779894483588,30.01,74979.5,0.0,0.33284,0.00016,27.44287]
[1779894485430,30.01,74971.76,0.0,0.3316,0.00016,27.39936]
[1779894485613,30.01,74968.07,0.0,0.33101,0.00016,27.37853]
[1779894486543,30.01,74959.71,0.0,0.32967,0.00016,27.33117]
[1779894487867,30.01,74956.29,0.0,0.32913,0.00016,27.31174]
[1779894487878,30.01,74956.29,0.0,0.32913,0.00016,27.31174]
[1779894488540,30.01,74954.02,0.0,0.32876,0.00016,27.29885]
[1779894493591,30.01,74952.82,0.0,0.32858,0.00016,27.29225]
[1779894495916,30.02,74952.9,0.0,0.3286,0.00016,27.29288]
[1779894496514,30.02,74957.03,0.0,0.32926,0.00016,27.31648]
[1779894501539,30.02,74960.86,0.0,0.32987,0.00016,27.33837]
[1779894506553,30.02,74963.41,0.0,0.33029,0.00016,27.35294]
[1779894508313,30.02,74964.27,0.0,0.33042,0.00016,27.35784]
[1779894508561,30.02,74963.03,0.0,0.33023,0.00016,27.35084]
[1779894509162,30.02,74963.03,0.0,0.33023,0.00016,27.35084]
[1779894509255,30.02,74962.32,0.0,0.33011,0.00016,27.34683]
[1779894515149,30.02,74969.52,0.0,0.33125,0.00016,27.38446]
[1779894516789,30.02,74980.88,0.0,0.33307,0.00016,27.44817]
[1779894523334,30.02,74969.67,0.0,0.33126,0.00016,27.38495]
[1779894529313,30.02,74972.22,0.0,0.33167,0.00016,27.39929]
[1779894532333,30.02,74975.27,0.0,0.33216,0.00016,27.4164]
[1779894532352,30.02,74975.27,0.0,0.33216,0.00016,27.4164]
[1779894535317,30.01,74980.56,0.0,0.33299,0.00016,27.44569]
[1779894535610,30.01,74978.22,0.0,0.33261,0.00016,27.43231]
[1779894536702,30.01,74978.83,0.0,0.3327,0.00016,27.43545]
[1779894537381,30.01,74978.83,0.0,0.33269,0.00016,27.43516]
[1779894542415,30.0,74983.75,0.0,0.33343,0.00016,27.46119]
[1779894547451,29.99,74980.5,0.0,0.33287,0.00016,27.44151]
[1779894548120,29.99,74980.5,0.0,0.33287,0.00016,27.44151]
[1779894548621,29.99,74985.89,0.0,0.33372,0.00016,27.47133]
[1779894551512,29.99,74988.69,0.0,0.33417,0.00016,27.48683]
[1779894551521,29.99,74988.69,0.0,0.33417,0.00016,27.48683]
[1779894551599,29.99,74988.71,0.0,0.33417,0.00016,27.48693]
[1779894556653,29.99,74988.8,0.0,0.33418,0.00016,27.48731]
[1779894557857,29.99,74989.63,0.0,0.33431,0.00016,27.49177]
[1779894558528,29.99,74989.63,0.0,0.33431,0.00016,27.49169]
[1779894561855,29.99,74997.47,0.0,0.33556,0.00016,27.5349]
[1779894562689,29.99,75000.53,0.0,0.33605,0.00016,27.55168]
[1779894563720,29.99,75000.24,0.0,0.336,0.00016,27.54997]
[1779894569261,29.98,75000.55,0.0,0.33603,0.00016,27.55108]
[1779894569267,29.98,75000.55,0.0,0.33603,0.00016,27.55108]
[1779894569852,29.98,75000.59,0.0,0.33603,0.00016,27.55118]
[1779894570610,29.98,74994.0,0.0,0.33497,0.00016,27.51461]
[1779894575645,29.97,74990.77,0.0,0.33438,0.00016,27.49178]
[1779894575915,29.97,74990.77,0.0,0.33438,0.00016,27.49178]
[1779894576653,29.97,74991.05,0.0,0.33442,0.00016,27.49327]
[1779894578033,29.97,74995.99,0.0,0.33521,0.00016,27.52063]
[1779894579670,29.97,75001.01,0.0,0.33602,0.00016,27.5483]
[1779894579692,29.97,75018.94,0.0,0.33891,0.00016,27.64646]
[1779894579943,29.97,75018.94,0.0,0.33891,0.00016,27.64646]
[1779894580680,29.97,75018.94,0.0,0.33891,0.00016,27.64632]
[1779894581989,29.97,75020.98,0.0,0.33923,0.00016,27.65724]
[1779894582012,29.97,75020.98,0.0,0.33923,0.00016,27.65724]
[1779894582694,29.97,75020.98,0.0,0.33923,0.00016,27.65724]
[1779894582695,29.97,75022.04,0.0,0.3394,0.00016,27.66281]
[1779894587167,29.96,75022.86,0.0,0.3395,0.00016,27.66652]
[1779894587174,29.96,75022.86,0.0,0.3395,0.00016,27.66652]
[1779894587730,29.96,75023.03,0.0,0.33953,0.00016,27.66727]
[1779894589540,29.96,75023.03,0.0,0.33953,0.00016,27.66727]
[1779894589671,29.96,75024.63,0.0,0.33977,0.00016,27.67558]
[1779894594795,29.95,75028.52,0.0,0.34034,0.00016,27.69458]
[1779894599830,29.94,75026.34,0.0,0.33996,0.00016,27.68199]
[1779894604376,29.94,75023.91,0.0,0.33955,0.00016,27.66827]
[1779894604432,29.94,75023.69,0.0,0.3395,0.00016,27.66672]
[1779894605593,29.94,75023.69,0.0,0.3395,0.00016,27.66672]
[1779894605635,29.94,75023.69,0.0,0.3395,0.00016,27.66672]
[1779894606456,29.93,75021.15,0.0,0.33908,0.00016,27.65273]
[1779894606536,29.93,75014.73,0.0,0.33804,0.00016,27.61752]
[1779894608961,29.93,75009.79,0.0,0.33723,0.00016,27.59018]
[1779894609033,29.93,75009.52,0.0,0.33719,0.00016,27.58857]
[1779894612129,29.93,75012.38,0.0,0.33764,0.00016,27.60415]
[1779894612411,29.93,75012.38,0.0,0.33764,0.00016,27.60415]
[1779894612448,29.93,75012.38,0.0,0.33764,0.00016,27.60415]
[1779894612472,29.93,75012.38,0.0,0.33764,0.00016,27.60415]
[1779894612608,29.93,75012.38,0.0,0.33764,0.00016,27.60415]
[1779894612719,29.93,75011.79,0.0,0.33754,0.00016,27.60065]
[1779894613292,29.93,74998.91,0.0,0.33546,0.00016,27.52951]
[1779894615786,29.93,74995.5,0.0,0.33491,0.00016,27.51051]
[1779894620977,29.93,74998.29,0.0,0.33534,0.00016,27.52553]
[1779894623745,29.92,74997.39,0.0,0.33519,0.00016,27.52035]
[1779894624901,29.92,75005.58,0.0,0.33651,0.00016,27.56558]
[1779894625217,29.92,75005.58,0.0,0.33651,0.00016,27.56558]
[1779894626954,29.92,75010.39,0.0,0.33728,0.00016,27.59182]
[1779894627019,29.92,75001.91,0.0,0.3359,0.00016,27.54492]
[1779894632452,29.92,75000.31,0.0,0.33561,0.00016,27.53237]
[1779894638097,29.91,74996.13,0.0,0.33492,0.00016,27.50848]
[1779894643131,29.91,74998.86,0.0,0.33534,0.00016,27.5231]
[1779894645870,29.91,74998.22,0.0,0.33523,0.00016,27.51933]
[1779894645946,29.91,74998.22,0.0,0.33523,0.00016,27.51933]
[1779894648167,29.91,75008.38,0.0,0.33686,0.00016,27.57513]
[1779894652032,29.91,75010.6,0.0,0.3372,0.00016,27.58688]
[1779894652093,29.91,75010.6,0.0,0.3372,0.00016,27.58688]
[1779894652258,29.91,75010.6,0.0,0.3372,0.00016,27.58688]
[1779894652326,29.91,75010.6,0.0,0.3372,0.00016,27.58688]
[1779894652566,29.9,75011.86,0.0,0.3374,0.00016,27.59365]
[1779894653632,29.9,75024.78,0.0,0.33949,0.00016,27.6641]
[1779894653827,29.9,75024.78,0.0,0.33949,0.00016,27.6641]
[1779894653833,29.9,75024.78,0.0,0.33949,0.00016,27.6641]
[1779894654263,29.9,75028.42,0.0,0.34007,0.00016,27.68366]
[1779894657924,29.86,75028.35,0.0,0.33986,0.00016,27.67692]
[1779894658371,29.86,75028.35,0.0,0.33986,0.00016,27.67692]
[1779894658395,29.86,75028.35,0.0,0.33986,0.00016,27.67692]
[1779894659478,29.85,75032.34,0.0,0.34044,0.00016,27.69652]
[1779894659706,29.85,75032.34,0.0,0.34044,0.00016,27.69652]
[1779894659766,29.85,75043.71,0.0,0.34228,0.00016,27.75764]
[1779894659975,29.85,75043.71,0.0,0.34228,0.00016,27.75764]
[1779894660396,29.85,75047.01,0.0,0.34281,0.00016,27.77507]
[1779894661664,29.85,75047.01,0.0,0.34281,0.00016,27.77507]
[1779894661804,29.85,75047.01,0.0,0.34281,0.00016,27.77507]
[1779894661765,29.85,75047.45,0.0,0.34287,0.00016,27.77716]
[1779894662598,29.85,75051.39,0.0,0.34351,0.00016,27.79794]
[1779894667376,29.84,75052.95,0.0,0.34373,0.00016,27.80528]
[1779894667417,29.84,75052.95,0.0,0.34373,0.00016,27.80528]
[1779894672085,29.83,75059.47,0.0,0.34475,0.00016,27.83877]
[1779894672346,29.83,75058.4,0.0,0.34458,0.00016,27.83301]
[1779894677373,29.83,75063.72,0.0,0.34543,0.00016,27.86076]
[1779894682473,29.83,75063.87,0.0,0.34544,0.00016,27.86119]
[1779894688452,29.82,75059.72,0.0,0.34473,0.00016,27.83809]
[1779894693488,29.82,75059.0,0.0,0.34457,0.00016,27.83045]
[1779894696083,29.81,75058.41,0.0,0.34446,0.00016,27.82702]
[1779894696704,29.81,75058.41,0.0,0.34446,0.00016,27.82702]
[1779894696804,29.81,75052.08,0.0,0.34343,0.00016,27.79313]
[1779894699819,29.81,75041.0,0.0,0.34159,0.00016,27.7329]
[1779894700799,29.81,75023.4,0.0,0.33873,0.00016,27.63728]
[1779894700888,29.81,75023.4,0.0,0.33873,0.00016,27.63728]
[1779894701319,29.81,75023.4,0.0,0.33873,0.00016,27.63728]
[1779894701374,29.81,75023.4,0.0,0.33873,0.00016,27.63728]
[1779894701542,29.81,75023.4,0.0,0.33873,0.00016,27.63728]
[1779894701755,29.81,75011.65,0.0,0.33682,0.00016,27.57254]
[1779894703786,29.81,75008.46,0.0,0.3363,0.00016,27.5547]
[1779894705202,29.81,75007.96,0.0,0.33621,0.00016,27.55184]
[1779894705260,29.81,75007.96,0.0,0.33621,0.00016,27.55184]
[1779894705799,29.81,75013.4,0.0,0.33709,0.00016,27.58185]
[1779894707152,29.81,75012.7,0.0,0.33698,0.00016,27.57788]
[1779894707168,29.81,75012.7,0.0,0.33698,0.00016,27.57788]
[1779894707631,29.81,75012.7,0.0,0.33698,0.00016,27.57788]
[1779894707646,29.81,75012.7,0.0,0.33698,0.00016,27.57788]
[1779894707751,29.8,75027.67,0.0,0.3394,0.00016,27.65992]
[1779894713629,29.8,75020.96,0.0,0.33829,0.00016,27.62259]
[1779894718663,29.8,75022.15,0.0,0.33846,0.00016,27.62845]
[1779894718971,29.8,75022.15,0.0,0.33846,0.00016,27.62845]
[1779894719241,29.8,75022.15,0.0,0.33846,0.00016,27.62845]
[1779894719670,29.8,75022.24,0.0,0.33847,0.00016,27.62881]
[1779894720484,29.8,75022.24,0.0,0.33847,0.00016,27.62881]
[1779894720677,29.8,75013.82,0.0,0.3371,0.00016,27.58238]
[1779894721919,29.8,75008.81,0.0,0.33629,0.00016,27.55459]
[1779894722696,29.79,75008.6,0.0,0.33625,0.00016,27.55334]
[1779894727734,29.79,75015.51,0.0,0.33736,0.00016,27.59115]
[1779894732766,29.79,75018.24,0.0,0.33779,0.00016,27.60571]
[1779894737801,29.79,75019.89,0.0,0.33804,0.00016,27.61434]
[1779894742836,29.78,75021.01,0.0,0.33821,0.00016,27.62009]
[1779894745933,29.78,75023.45,0.0,0.3386,0.00016,27.63322]
[1779894746864,29.78,75021.88,0.0,0.33834,0.00016,27.62453]
[1779894751899,29.78,75022.88,0.0,0.33848,0.00016,27.62657]
[1779894756969,29.78,75028.65,0.0,0.33941,0.00016,27.65783]
[1779894757034,29.78,75028.65,0.0,0.33941,0.00016,27.65783]
[1779894757969,29.78,75030.07,0.0,0.33963,0.00016,27.6654]
[1779894757996,29.78,75030.07,0.0,0.33963,0.00016,27.6654]
[1779894763987,29.77,75037.6,0.0,0.34084,0.00016,27.70565]
[1779894769025,29.77,75037.23,0.0,0.34076,0.00016,27.70306]
[1779894774064,29.77,75031.7,0.0,0.33984,0.00016,27.67239]
[1779894778091,29.76,75021.88,0.0,0.33823,0.00016,27.61827]
[1779894779735,29.76,75021.88,0.0,0.33823,0.00016,27.61827]
[1779894779828,29.76,75021.67,0.0,0.33819,0.00016,27.61695]
[1779894780002,29.76,75021.67,0.0,0.33819,0.00016,27.61695]
[1779894780039,29.76,75021.67,0.0,0.33819,0.00016,27.61695]
[1779894785200,29.76,75021.68,0.0,0.33817,0.00016,27.61652]
[1779894791181,29.76,75018.58,0.0,0.33765,0.00016,27.59895]
[1779894796216,29.76,75011.67,0.0,0.33652,0.00016,27.56039]
[1779894801252,29.75,75010.63,0.0,0.33634,0.00016,27.55435]
[1779894806830,29.75,75013.55,0.0,0.33681,0.00016,27.57028]
[1779894809308,29.75,75023.68,0.0,0.33844,0.00016,27.62579]
[1779894814344,29.75,75014.76,0.0,0.33696,0.00016,27.57307]
[1779894819979,29.75,75022.67,0.0,0.33824,0.00016,27.61638]
[1779894820000,29.75,75026.01,0.0,0.33878,0.00016,27.6346]
[1779894820385,29.75,75025.83,0.0,0.33875,0.00016,27.6335]
[1779894825484,29.74,75025.37,0.0,0.33866,0.00016,27.63047]
[1779894831462,29.74,75025.35,0.0,0.33863,0.00016,27.62975]
[1779894836497,29.74,75024.49,0.0,0.33848,0.00016,27.62452]
[1779894841532,29.73,75023.63,0.0,0.33832,0.00016,27.61932]
[1779894846567,29.73,75028.13,0.0,0.33904,0.00016,27.6435]
[1779894849249,29.73,75027.69,0.0,0.33896,0.00016,27.64088]
[1779894854622,29.72,75032.02,0.0,0.33964,0.00016,27.66389]
[1779894859989,29.72,75032.11,0.0,0.33964,0.00016,27.66389]
[1779894860016,29.72,75032.11,0.0,0.33964,0.00016,27.66389]
[1779894863692,29.72,75033.15,0.0,0.3398,0.00016,27.66906]
[1779894863968,29.72,75037.95,0.0,0.34058,0.00016,27.69508]
[1779894865050,29.72,75044.0,0.0,0.34156,0.00016,27.72776]
[1779894865064,29.72,75044.0,0.0,0.34156,0.00016,27.72776]
[1779894868390,29.71,75046.63,0.0,0.34197,0.00016,27.74143]
[1779894868405,29.71,75046.63,0.0,0.34197,0.00016,27.74143]
[1779894869029,29.71,75047.36,0.0,0.34209,0.00016,27.74518]
[1779894869556,29.71,75047.36,0.0,0.34209,0.00016,27.74518]
[1779894869730,29.71,75047.36,0.0,0.34208,0.00016,27.74499]
[1779894873002,29.71,75056.72,0.0,0.34359,0.00016,27.79207]
[1779894876844,29.71,75062.16,0.0,0.34448,0.00016,27.82104]
[1779894876906,29.71,75062.16,0.0,0.34448,0.00016,27.82104]
[1779894876985,29.71,75062.16,0.0,0.34448,0.00016,27.82104]
[1779894877078,29.71,75062.96,0.0,0.34461,0.00016,27.82528]
[1779894877113,29.71,75062.96,0.0,0.34461,0.00016,27.82528]
[1779894877985,29.71,75062.96,0.0,0.34461,0.00016,27.82528]
[1779894879103,29.71,75064.67,0.0,0.34489,0.00016,27.83433]
[1779894880000,29.71,75064.67,0.0,0.34489,0.00016,27.83433]
[1779894880047,29.71,75066.92,0.0,0.34526,0.00016,27.84626]
[1779894881168,29.71,75066.92,0.0,0.34526,0.00016,27.84622]
[1779894881219,29.71,75066.92,0.0,0.34526,0.00016,27.84622]
[1779894886850,29.71,75071.7,0.0,0.34603,0.00016,27.8713]
[1779894892047,29.71,75072.62,0.0,0.34618,0.00016,27.87595]
[1779894894181,29.7,75073.57,0.0,0.34633,0.00016,27.88081]
[1779894896571,29.7,75068.4,0.0,0.34547,0.00016,27.85334]
[1779894896924,29.7,75068.4,0.0,0.34547,0.00016,27.85313]
[1779894897980,29.7,75053.87,0.0,0.34308,0.00016,27.77533]
[1779894900012,29.7,75045.58,0.0,0.34171,0.00016,27.73023]
[1779894900665,29.7,75045.58,0.0,0.34171,0.00016,27.73023]
[1779894900709,29.7,75045.58,0.0,0.34171,0.00016,27.73023]
[1779894901646,29.7,75044.23,0.0,0.34148,0.00016,27.72273]
[1779894901654,29.7,75044.23,0.0,0.34148,0.00016,27.72273]
[1779894901955,29.7,75043.33,0.0,0.34133,0.00016,27.71768]
[1779894906990,29.69,75039.37,0.0,0.34065,0.00016,27.69535]
[1779894912025,29.69,75036.3,0.0,0.34012,0.00016,27.67783]
[1779894917064,29.68,75039.96,0.0,0.3407,0.00016,27.69702]
[1779894918079,29.68,75039.96,0.0,0.3407,0.00016,27.69702]
[1779894918263,29.68,75040.11,0.0,0.34072,0.00016,27.69768]
[1779894918326,29.68,75040.11,0.0,0.34072,0.00016,27.69768]
[1779894918520,29.68,75040.11,0.0,0.34072,0.00016,27.69768]
[1779894919075,29.68,75032.64,0.0,0.3395,0.00016,27.65693]
[1779894919250,29.68,75032.64,0.0,0.3395,0.00016,27.65693]
[1779894920082,29.68,75022.32,0.0,0.33781,0.00016,27.60015]
[1779894921840,29.68,75019.58,0.0,0.33736,0.00016,27.58493]
[1779894926953,29.68,75019.39,0.0,0.33732,0.00016,27.58354]
[1779894932176,29.68,75019.76,0.0,0.33736,0.00016,27.58227]
[1779894937093,29.68,75020.89,0.0,0.33754,0.00016,27.58831]
[1779894937153,29.68,75020.89,0.0,0.33754,0.00016,27.58831]
[1779894937828,29.68,75025.72,0.0,0.33832,0.00016,27.61479]
[1779894941831,29.67,75035.46,0.0,0.3399,0.00016,27.66783]
[1779894945289,29.67,75031.35,0.0,0.33922,0.00016,27.6451]
[1779894945367,29.67,75027.73,0.0,0.33862,0.00016,27.62507]
[1779894951304,29.67,75022.73,0.0,0.33779,0.00016,27.59717]
[1779894955848,29.67,75023.89,0.0,0.33798,0.00016,27.60337]
[1779894955881,29.67,75023.95,0.0,0.33799,0.00016,27.60366]
[1779894961373,29.67,75024.35,0.0,0.33804,0.00016,27.60556]
[1779894966483,29.67,75031.27,0.0,0.33917,0.00016,27.64347]
[1779894971098,29.66,75037.7,0.0,0.34021,0.00016,27.67854]
[1779894971139,29.66,75037.7,0.0,0.34021,0.00016,27.67854]
[1779894971302,29.66,75040.2,0.0,0.34062,0.00016,27.69201]
[1779894976553,29.66,75040.6,0.0,0.34066,0.00016,27.6936]
[1779894982523,29.66,75039.07,0.0,0.34039,0.00016,27.68466]
[1779894987558,29.65,75041.9,0.0,0.34084,0.00016,27.69955]
[1779894988739,29.65,75041.9,0.0,0.34084,0.00016,27.69955]
[1779894992785,29.65,75042.36,0.0,0.34089,0.00016,27.69849]
[1779894993162,29.65,75041.23,0.0,0.3407,0.00016,27.69222]
[1779894994252,29.65,75043.6,0.0,0.34108,0.00016,27.70508]
[1779894994307,29.65,75043.6,0.0,0.34108,0.00016,27.70508]
[1779894994339,29.65,75043.6,0.0,0.34108,0.00016,27.70508]
[1779894994607,29.65,75043.6,0.0,0.34108,0.00016,27.70495]
[1779894995717,29.65,75043.6,0.0,0.34108,0.00016,27.70495]
[1779894995750,29.65,75043.6,0.0,0.34108,0.00016,27.70495]
[1779894995881,29.65,75043.6,0.0,0.34108,0.00016,27.70495]
[1779894995900,29.65,75043.6,0.0,0.34108,0.00016,27.70495]
[1779894998085,29.65,75052.08,0.0,0.34247,0.00016,27.7508]
[1779894998099,29.65,75052.08,0.0,0.34247,0.00016,27.7508]
[1779894998116,29.65,75052.08,0.0,0.34247,0.00016,27.7508]
[1779894998707,29.65,75053.12,0.0,0.34263,0.00016,27.75628]
[1779894998712,29.65,75053.12,0.0,0.34263,0.00016,27.75628]
[1779894998742,29.65,75053.12,0.0,0.34263,0.00016,27.75628]
[1779894998754,29.65,75060.85,0.0,0.3439,0.00016,27.79789]
[1779895001121,29.65,75060.85,0.0,0.34391,0.00016,27.79792]
[1779895006764,29.65,75062.46,0.0,0.34418,0.00016,27.80669]
[1779895009699,29.65,75062.55,0.0,0.34419,0.00016,27.80723]
[1779895010692,29.65,75060.93,0.0,0.34393,0.00016,27.79858]
[1779895011530,29.65,75061.1,0.0,0.34396,0.00016,27.79952]
[1779895011541,29.65,75061.1,0.0,0.34396,0.00016,27.79952]
[1779895011600,29.65,75061.1,0.0,0.34396,0.00016,27.79952]
[1779895011732,29.65,75061.1,0.0,0.34396,0.00016,27.79955]
[1779895012948,29.65,75073.37,0.0,0.34597,0.00016,27.86493]
[1779895014136,29.65,75073.37,0.0,0.34597,0.00016,27.86493]
[1779895014148,29.65,75073.37,0.0,0.34597,0.00016,27.86493]
[1779895014210,29.65,75072.93,0.0,0.3459,0.00016,27.86258]
[1779895016597,29.65,75075.61,0.0,0.34634,0.00016,27.87673]
[1779895016622,29.65,75075.61,0.0,0.34634,0.00016,27.87673]
[1779895016650,29.65,75075.61,0.0,0.34634,0.00016,27.87673]
[1779895018464,29.65,75085.68,0.0,0.348,0.00016,27.9297]
[1779895021077,29.65,75088.69,0.0,0.34849,0.00017,27.94533]
[1779895021133,29.65,75094.5,0.0,0.34945,0.00017,27.97556]
[1779895021458,29.65,75094.5,0.0,0.34945,0.00017,27.97556]
[1779895021574,29.65,75094.5,0.0,0.34945,0.00017,27.97556]
[1779895021626,29.65,75094.5,0.0,0.34945,0.00017,27.97556]
[1779895021702,29.65,75094.5,0.0,0.34945,0.00017,27.97556]
[1779895022012,29.65,75101.14,0.0,0.35055,0.00017,28.01011]
[1779895022259,29.65,75101.14,0.0,0.35055,0.00017,28.01011]
[1779895022291,29.65,75101.14,0.0,0.35055,0.00017,28.01011]
[1779895022590,29.65,75101.14,0.0,0.35055,0.00017,28.01011]
[1779895022598,29.65,75101.14,0.0,0.35055,0.00017,28.01011]
[1779895023123,29.65,75103.01,0.0,0.35086,0.00017,28.01985]
[1779895023426,29.65,75103.01,0.0,0.35086,0.00017,28.01985]
[1779895023470,29.65,75103.01,0.0,0.35086,0.00017,28.01985]
[1779895024152,29.65,75094.41,0.0,0.34944,0.00017,27.97536]
[1779895025040,29.65,75094.41,0.0,0.34944,0.00017,27.97536]
[1779895025105,29.65,75094.41,0.0,0.34944,0.00017,27.97536]
[1779895025205,29.65,75091.21,0.0,0.34892,0.00017,27.95879]
[1779895026679,29.65,75091.21,0.0,0.34892,0.00017,27.9589]
[1779895026685,29.65,75091.21,0.0,0.34892,0.00017,27.9589]
[1779895026905,29.65,75087.48,0.0,0.34831,0.00017,27.93954]
[1779895030973,29.65,75086.44,0.0,0.34815,0.00016,27.93448]
[1779895030981,29.65,75086.44,0.0,0.34815,0.00016,27.93448]
[1779895031053,29.65,75086.44,0.0,0.34815,0.00016,27.93448]
[1779895031066,29.65,75086.44,0.0,0.34815,0.00016,27.93448]
[1779895031104,29.66,75086.66,0.0,0.34819,0.00016,27.93577]
[1779895032772,29.66,75086.94,0.0,0.34824,0.00016,27.93737]
[1779895032876,29.66,75086.94,0.0,0.34825,0.00016,27.93749]
[1779895033497,29.66,75086.94,0.0,0.34825,0.00016,27.93749]
[1779895033576,29.66,75086.94,0.0,0.34825,0.00016,27.93749]
[1779895033883,29.66,75086.95,0.0,0.34825,0.00016,27.93767]
[1779895035891,29.66,75093.09,0.0,0.34927,0.00017,27.96982]
[1779895036086,29.66,75097.52,0.0,0.35001,0.00017,27.99293]
[1779895041593,29.66,75101.49,0.0,0.35067,0.00017,28.01378]
[1779895041637,29.66,75101.49,0.0,0.35067,0.00017,28.01378]
[1779895041741,29.66,75101.49,0.0,0.35067,0.00017,28.01378]
[1779895041751,29.66,75101.49,0.0,0.35067,0.00017,28.01378]
[1779895046990,29.66,75100.34,0.0,0.35049,0.00017,28.00811]
[1779895051005,29.66,75093.13,0.0,0.34929,0.00017,27.96791]
[1779895052599,29.66,75089.51,0.0,0.3487,0.00017,27.94912]
[1779895052628,29.66,75089.51,0.0,0.3487,0.00017,27.94912]
[1779895053360,29.67,75089.51,0.0,0.3487,0.00017,27.9492]
[1779895053365,29.67,75089.51,0.0,0.3487,0.00017,27.9492]
[1779895054031,29.67,75093.4,0.0,0.34935,0.00017,27.96954]
[1779895059065,29.67,75093.23,0.0,0.34933,0.00017,27.96897]
[1779895064101,29.67,75091.41,0.0,0.34904,0.00017,27.95986]
[1779895069135,29.67,75087.96,0.0,0.34849,0.00016,27.94226]
[1779895074170,29.68,75085.26,0.0,0.34806,0.00016,27.92864]
[1779895079209,29.68,75082.61,0.0,0.34764,0.00016,27.91529]
[1779895084243,29.68,75082.78,0.0,0.34769,0.00016,27.91676]
[1779895086257,29.68,75092.68,0.0,0.34933,0.00017,27.96869]
[1779895091292,29.69,75091.59,0.0,0.34916,0.00016,27.96344]
[1779895096328,29.69,75089.25,0.0,0.34879,0.00016,27.9517]
[1779895101361,29.69,75089.39,0.0,0.34883,0.00016,27.953]
[1779895102378,29.7,75097.97,0.0,0.35025,0.00017,27.99766]
[1779895107212,29.7,75107.55,0.0,0.35185,0.00017,28.04735]
[1779895109279,29.7,75109.24,0.0,0.35213,0.00017,28.05601]
[1779895109284,29.7,75109.24,0.0,0.35213,0.00017,28.05601]
[1779895110300,29.7,75108.21,0.0,0.35196,0.00017,28.05087]
[1779895112877,29.7,75107.12,0.0,0.35177,0.00017,28.04232]
[1779895112896,29.7,75107.12,0.0,0.35177,0.00017,28.04232]
[1779895112998,29.7,75106.32,0.0,0.35164,0.00017,28.03826]
[1779895115806,29.7,75105.27,0.0,0.35147,0.00017,28.03291]
[1779895116015,29.7,75102.36,0.0,0.35099,0.00017,28.01806]
[1779895120937,29.7,75110.04,0.0,0.35227,0.00017,28.05769]
[1779895120972,29.7,75114.54,0.0,0.35301,0.00017,28.0807]
[1779895125618,29.7,75118.29,0.0,0.35364,0.00017,28.09981]
[1779895125662,29.7,75118.29,0.0,0.35364,0.00017,28.09981]
[1779895127629,29.7,75131.51,0.0,0.35583,0.00017,28.16646]
[1779895129497,29.7,75131.51,0.0,0.35583,0.00017,28.16646]
[1779895129542,29.7,75131.51,0.0,0.35583,0.00017,28.16646]
[1779895129701,29.7,75133.76,0.0,0.3562,0.00017,28.17764]
[1779895131190,29.7,75133.76,0.0,0.3562,0.00017,28.17764]
[1779895131333,29.7,75138.56,0.0,0.35699,0.00017,28.20154]
[1779895133319,29.7,75145.44,0.0,0.35813,0.00017,28.23561]
[1779895133328,29.7,75145.44,0.0,0.35813,0.00017,28.23561]
[1779895134337,29.7,75146.02,0.0,0.35822,0.00017,28.2383]
[1779895136623,29.7,75135.74,0.0,0.35651,0.00017,28.187]
[1779895141666,29.7,75148.47,0.0,0.35861,0.00017,28.2498]
[1779895146702,29.69,75149.08,0.0,0.35869,0.00017,28.2523]
[1779895148226,29.69,75149.08,0.0,0.35869,0.00017,28.2523]
[1779895148509,29.69,75150.29,0.0,0.35889,0.00017,28.25816]
[1779895148715,29.69,75150.29,0.0,0.35889,0.00017,28.25805]
[1779895151308,29.69,75142.64,0.0,0.35761,0.00017,28.22013]
[1779895151362,29.69,75139.71,0.0,0.35712,0.00017,28.20548]
[1779895151752,29.69,75139.71,0.0,0.35712,0.00017,28.20548]
[1779895151824,29.69,75142.73,0.0,0.35762,0.00017,28.22041]
[1779895153928,29.69,75141.74,0.0,0.35745,0.00017,28.2154]
[1779895154294,29.69,75142.34,0.0,0.35755,0.00017,28.21834]
[1779895156019,29.69,75144.49,0.0,0.3579,0.00017,28.22896]
[1779895156037,29.69,75144.49,0.0,0.3579,0.00017,28.22896]
[1779895156297,29.69,75144.49,0.0,0.3579,0.00017,28.22896]
[1779895156350,29.69,75141.66,0.0,0.35743,0.00017,28.21489]
[1779895159574,29.68,75138.72,0.0,0.35694,0.00017,28.20001]
[1779895160356,29.68,75139.88,0.0,0.35713,0.00017,28.2057]
[1779895163285,29.68,75130.92,0.0,0.35563,0.00017,28.16068]
[1779895166043,29.68,75128.18,0.0,0.35517,0.00017,28.1468]
[1779895166084,29.68,75128.18,0.0,0.35517,0.00017,28.1468]
[1779895166272,29.68,75128.18,0.0,0.35517,0.00017,28.1468]
[1779895166281,29.68,75126.11,0.0,0.35482,0.00017,28.13633]
[1779895171300,29.68,75122.05,0.0,0.35415,0.00017,28.11568]
[1779895171787,29.68,75122.25,0.0,0.35416,0.00017,28.11362]
[1779895171872,29.68,75122.25,0.0,0.35416,0.00017,28.11362]
[1779895172122,29.68,75122.25,0.0,0.35416,0.00017,28.11362]
[1779895172153,29.68,75122.25,0.0,0.35416,0.00017,28.11362]
[1779895172253,29.68,75117.67,0.0,0.3534,0.00017,28.09036]
[1779895172481,29.68,75117.67,0.0,0.3534,0.00017,28.09036]
[1779895172540,29.68,75117.67,0.0,0.3534,0.00017,28.09036]
[1779895172891,29.68,75118.05,0.0,0.35347,0.00017,28.09228]
[1779895174519,29.68,75112.7,0.0,0.35258,0.00017,28.06503]
[1779895174533,29.68,75112.7,0.0,0.35258,0.00017,28.06503]
[1779895174793,29.68,75112.7,0.0,0.35258,0.00017,28.06503]
[1779895175377,29.68,75112.7,0.0,0.35258,0.00017,28.06503]
[1779895175404,29.68,75112.42,0.0,0.35254,0.00017,28.06361]
[1779895175607,29.68,75112.42,0.0,0.35254,0.00017,28.06361]
[1779895176032,29.68,75117.91,0.0,0.35345,0.00017,28.09159]
[1779895176545,29.68,75117.91,0.0,0.35345,0.00017,28.09159]
[1779895177311,29.68,75125.17,0.0,0.35465,0.00017,28.12837]
[1779895178225,29.68,75125.17,0.0,0.35465,0.00017,28.12837]
[1779895178263,29.68,75125.17,0.0,0.35465,0.00017,28.12837]
[1779895178390,29.68,75125.17,0.0,0.35465,0.00017,28.12837]
[1779895178606,29.68,75123.25,0.0,0.35433,0.00017,28.11863]
[1779895178933,29.68,75123.25,0.0,0.35433,0.00017,28.1186]
[1779895179566,29.68,75123.25,0.0,0.35433,0.00017,28.1186]
[1779895179626,29.68,75123.25,0.0,0.35433,0.00017,28.1186]
[1779895179699,29.68,75123.25,0.0,0.35433,0.00017,28.1186]
[1779895179940,29.68,75122.85,0.0,0.35426,0.00017,28.11655]
[1779895184976,29.68,75115.13,0.0,0.35298,0.00017,28.07732]
[1779895190025,29.68,75117.67,0.0,0.3534,0.00017,28.09023]
[1779895196109,29.68,75115.64,0.0,0.35306,0.00017,28.07986]
[1779895196207,29.68,75115.64,0.0,0.35306,0.00017,28.07986]
[1779895196383,29.68,75117.21,0.0,0.35332,0.00017,28.08784]
[1779895200097,29.68,75125.76,0.0,0.35474,0.00017,28.13108]
[1779895205379,29.68,75133.44,0.0,0.356,0.00017,28.16947]
[1779895205418,29.68,75133.44,0.0,0.356,0.00017,28.16947]
[1779895205420,29.68,75133.44,0.0,0.356,0.00017,28.16947]
[1779895205479,29.68,75135.2,0.0,0.35629,0.00017,28.17822]
[1779895208194,29.67,75153.32,0.0,0.3593,0.00017,28.26779]
[1779895208655,29.67,75153.32,0.0,0.3593,0.00017,28.26779]
[1779895208732,29.67,75153.32,0.0,0.3593,0.00017,28.26779]
[1779895209163,29.67,75153.22,0.0,0.35928,0.00017,28.26716]
[1779895211393,29.67,75154.6,0.0,0.3595,0.00017,28.2738]
[1779895211425,29.67,75154.6,0.0,0.3595,0.00017,28.2738]
[1779895212395,29.67,75157.94,0.0,0.36005,0.00017,28.28988]
[1779895214020,29.67,75158.7,0.0,0.36017,0.00017,28.29346]
[1779895214443,29.67,75162.76,0.0,0.36084,0.00017,28.31314]
[1779895218386,29.66,75178.73,0.0,0.36348,0.00017,28.38966]
[1779895218656,29.66,75178.73,0.0,0.36348,0.00017,28.38966]
[1779895218703,29.66,75178.73,0.0,0.36348,0.00017,28.38966]
[1779895219097,29.66,75178.73,0.0,0.36348,0.00017,28.38966]
[1779895219123,29.66,75178.73,0.0,0.36348,0.00017,28.38966]
[1779895219434,29.66,75178.73,0.0,0.36348,0.00017,28.38966]
[1779895219397,29.66,75191.82,0.0,0.36568,0.00017,28.45199]
[1779895219478,29.66,75191.82,0.0,0.36568,0.00017,28.45199]
[1779895220262,29.66,75191.82,0.0,0.36568,0.00017,28.45207]
[1779895220750,29.66,75191.82,0.0,0.36568,0.00017,28.45207]
[1779895220783,29.66,75191.82,0.0,0.36568,0.00017,28.45207]
[1779895220886,29.66,75191.82,0.0,0.36568,0.00017,28.45207]
[1779895220969,29.66,75191.82,0.0,0.36568,0.00017,28.45207]
[1779895221434,29.66,75191.82,0.0,0.36568,0.00017,28.45207]
[1779895221446,29.66,75191.82,0.0,0.36568,0.00017,28.45207]
[1779895221436,29.66,75191.97,0.0,0.36571,0.00017,28.45286]
[1779895221499,29.66,75191.97,0.0,0.36571,0.00017,28.45286]
[1779895223429,29.66,75191.97,0.0,0.36571,0.00017,28.45295]
[1779895223442,29.66,75191.97,0.0,0.36571,0.00017,28.45295]
[1779895223444,29.66,75193.22,0.0,0.36592,0.00017,28.45895]
[1779895227353,29.67,75201.43,0.0,0.3673,0.00017,28.49761]
[1779895227793,29.67,75201.43,0.0,0.3673,0.00017,28.49761]
[1779895228391,29.67,75203.11,0.0,0.36759,0.00017,28.50553]
[1779895229116,29.67,75203.11,0.0,0.36759,0.00017,28.50553]
[1779895229124,29.67,75203.11,0.0,0.36759,0.00017,28.50553]
[1779895229142,29.67,75203.11,0.0,0.36759,0.00017,28.50553]
[1779895229319,29.67,75203.11,0.0,0.36759,0.00017,28.50555]
[1779895230029,29.67,75203.11,0.0,0.36759,0.00017,28.50555]
[1779895230066,29.67,75203.11,0.0,0.36759,0.00017,28.50555]
[1779895230333,29.67,75201.28,0.0,0.36728,0.00017,28.49702]
[1779895230662,29.67,75201.28,0.0,0.36728,0.00017,28.49702]
[1779895231334,29.67,75200.02,0.0,0.36706,0.00017,28.48813]
[1779895232048,29.67,75200.02,0.0,0.36706,0.00017,28.48813]
[1779895232058,29.67,75200.02,0.0,0.36706,0.00017,28.48813]
[1779895232341,29.67,75199.35,0.0,0.36695,0.00017,28.48503]
[1779895237418,29.67,75201.16,0.0,0.36726,0.00017,28.49366]
[1779895240229,29.67,75193.91,0.0,0.36604,0.00017,28.45953]
[1779895240405,29.67,75194.33,0.0,0.36611,0.00017,28.46156]
[1779895243437,29.67,75182.26,0.0,0.36409,0.00017,28.40417]
[1779895246686,29.66,75181.55,0.0,0.36395,0.00017,28.40024]
[1779895246694,29.66,75181.55,0.0,0.36395,0.00017,28.40024]
[1779895247449,29.66,75182.81,0.0,0.36415,0.00017,28.40608]
[1779895250471,29.66,75193.99,0.0,0.36601,0.00017,28.45891]
[1779895255480,29.66,75194.48,0.0,0.36608,0.00017,28.46078]
[1779895255649,29.66,75195.88,0.0,0.36631,0.00017,28.46732]
[1779895256208,29.66,75195.88,0.0,0.36631,0.00017,28.46732]
[1779895256331,29.66,75195.88,0.0,0.36631,0.00017,28.46732]
[1779895256478,29.65,75203.42,0.0,0.36757,0.00017,28.50265]
[1779895256796,29.65,75203.42,0.0,0.36757,0.00017,28.50265]
[1779895256814,29.65,75203.42,0.0,0.36757,0.00017,28.50265]
[1779895256869,29.65,75203.42,0.0,0.36757,0.00017,28.50265]
[1779895257059,29.65,75220.19,0.0,0.37039,0.00017,28.58038]
[1779895258559,29.65,75226.06,0.0,0.37138,0.00017,28.60718]
[1779895261680,29.65,75223.91,0.0,0.37102,0.00017,28.59736]
[1779895261684,29.65,75223.91,0.0,0.37102,0.00017,28.59736]
[1779895261698,29.65,75227.22,0.0,0.37157,0.00017,28.61247]
[1779895264322,29.65,75229.85,0.0,0.37202,0.00017,28.62444]
[1779895264368,29.65,75229.85,0.0,0.37202,0.00017,28.62444]
[1779895264395,29.65,75237.49,0.0,0.37331,0.00017,28.65901]
[1779895264907,29.65,75237.49,0.0,0.37331,0.00017,28.65901]
[1779895264914,29.65,75237.49,0.0,0.37331,0.00017,28.65901]
[1779895265189,29.65,75237.49,0.0,0.37331,0.00017,28.65901]
[1779895265279,29.65,75241.19,0.0,0.37393,0.00017,28.67562]
[1779895268216,29.65,75249.52,0.0,0.37533,0.00017,28.71268]
[1779895269128,29.65,75249.52,0.0,0.37533,0.00017,28.71268]
[1779895269139,29.65,75249.52,0.0,0.37533,0.00017,28.71268]
[1779895269447,29.65,75249.56,0.0,0.37533,0.00017,28.71279]
[1779895271739,29.65,75255.33,0.0,0.3763,0.00017,28.73824]
[1779895272048,29.65,75255.33,0.0,0.3763,0.00017,28.73824]
[1779895272500,29.65,75255.56,0.0,0.37634,0.00017,28.73918]
[1779895273382,29.65,75255.56,0.0,0.37634,0.00017,28.73918]
[1779895273425,29.65,75255.56,0.0,0.37634,0.00017,28.73918]
[1779895273516,29.65,75265.54,0.0,0.37802,0.00017,28.78293]
[1779895274176,29.65,75265.54,0.0,0.37802,0.00017,28.78293]
[1779895274244,29.65,75271.72,0.0,0.37907,0.00017,28.80971]
[1779895277562,29.65,75276.65,0.0,0.37989,0.00017,28.83079]
[1779895277592,29.65,75276.65,0.0,0.37989,0.00017,28.83079]
[1779895277595,29.65,75276.65,0.0,0.37989,0.00017,28.83079]
[1779895278416,29.64,75275.41,0.0,0.37967,0.00017,28.82522]
[1779895283438,29.64,75280.96,0.0,0.38059,0.00017,28.84863]
[1779895283509,29.64,75272.99,0.0,0.37924,0.00017,28.81414]
[1779895285443,29.64,75263.64,0.0,0.37764,0.00017,28.7732]
[1779895286183,29.64,75263.64,0.0,0.37764,0.00017,28.7732]
[1779895286492,29.64,75259.59,0.0,0.37696,0.00017,28.75542]
[1779895287677,29.63,75252.34,0.0,0.37573,0.00017,28.72336]
[1779895288450,29.63,75249.33,0.0,0.37522,0.00017,28.70992]
[1779895289237,29.63,75249.33,0.0,0.37522,0.00017,28.70992]
[1779895289424,29.63,75249.22,0.0,0.3752,0.00017,28.70937]
[1779895292480,29.63,75247.25,0.0,0.37485,0.00017,28.69748]
[1779895292482,29.63,75243.06,0.0,0.37414,0.00017,28.67874]
[1779895293350,29.63,75243.06,0.0,0.37414,0.00017,28.67874]
[1779895293443,29.63,75243.06,0.0,0.37414,0.00017,28.67874]
[1779895293492,29.63,75227.3,0.0,0.37148,0.00017,28.60738]
[1779895293612,29.63,75227.3,0.0,0.37148,0.00017,28.60738]
[1779895293659,29.63,75227.3,0.0,0.37148,0.00017,28.60738]
[1779895293691,29.63,75227.3,0.0,0.37148,0.00017,28.60738]
[1779895293718,29.63,75227.3,0.0,0.37148,0.00017,28.60738]
[1779895293759,29.63,75227.3,0.0,0.37148,0.00017,28.60738]
[1779895293937,29.63,75227.3,0.0,0.37148,0.00017,28.60738]
[1779895293984,29.63,75227.3,0.0,0.37148,0.00017,28.60738]
[1779895294107,29.63,75215.27,0.0,0.36945,0.00017,28.5521]
[1779895295502,29.63,75215.27,0.0,0.36945,0.00017,28.5521]
[1779895295545,29.63,75206.05,0.0,0.3679,0.00017,28.50918]
[1779895298018,29.63,75203.93,0.0,0.36754,0.00017,28.49926]
[1779895298023,29.63,75203.93,0.0,0.36754,0.00017,28.49926]
[1779895298526,29.63,75214.5,0.0,0.36932,0.00017,28.54846]
[1779895302294,29.63,75216.44,0.0,0.36964,0.00017,28.55732]
[1779895302299,29.63,75216.44,0.0,0.36964,0.00017,28.55732]
[1779895302483,29.63,75216.27,0.0,0.36961,0.00017,28.55649]
[1779895305411,29.63,75216.13,0.0,0.36958,0.00017,28.55575]
[1779895305484,29.63,75217.23,0.0,0.36976,0.00017,28.56079]
[1779895306508,29.63,75207.31,0.0,0.36809,0.00017,28.5147]
[1779895306807,29.63,75207.31,0.0,0.36809,0.00017,28.5147]
[1779895307454,29.63,75202.46,0.0,0.36728,0.00017,28.49199]
[1779895311373,29.63,75200.55,0.0,0.36695,0.00017,28.483]
[1779895311505,29.63,75198.35,0.0,0.36658,0.00017,28.47264]
[1779895316014,29.63,75191.58,0.0,0.36545,0.00017,28.44069]
[1779895316034,29.63,75191.58,0.0,0.36545,0.00017,28.44069]
[1779895316505,29.63,75185.58,0.0,0.36444,0.00017,28.41215]
[1779895320540,29.62,75172.41,0.0,0.36222,0.00017,28.34832]
[1779895321229,29.62,75172.41,0.0,0.36222,0.00017,28.34832]
[1779895321568,29.62,75169.54,0.0,0.36173,0.00017,28.33426]
[1779895323751,29.62,75171.47,0.0,0.36204,0.00017,28.3433]
[1779895323764,29.62,75171.47,0.0,0.36204,0.00017,28.3433]
[1779895324516,29.62,75176.75,0.0,0.36292,0.00017,28.36865]
[1779895326286,29.62,75176.75,0.0,0.36291,0.00017,28.36845]
[1779895326493,29.62,75182.42,0.0,0.36386,0.00017,28.3956]
[1779895328527,29.61,75191.18,0.0,0.36532,0.00017,28.4371]
[1779895332561,29.61,75199.15,0.0,0.36663,0.00017,28.47417]
[1779895332648,29.61,75199.15,0.0,0.36663,0.00017,28.47417]
[1779895332770,29.61,75199.15,0.0,0.36663,0.00017,28.47417]
[1779895333450,29.61,75203.55,0.0,0.36737,0.00017,28.49477]
[1779895338459,29.61,75205.13,0.0,0.36762,0.00017,28.50181]
[1779895339287,29.61,75205.24,0.0,0.36763,0.00017,28.50222]
[1779895339331,29.61,75205.24,0.0,0.36763,0.00017,28.50222]
[1779895339378,29.6,75208.22,0.0,0.36813,0.00017,28.51606]
[1779895341058,29.6,75208.22,0.0,0.36813,0.00017,28.51611]
[1779895341163,29.61,75210.51,0.0,0.36852,0.00017,28.52684]
[1779895342555,29.61,75210.51,0.0,0.36852,0.00017,28.52684]
[1779895342578,29.61,75209.8,0.0,0.3684,0.00017,28.52357]
[1779895343466,29.61,75209.8,0.0,0.3684,0.00017,28.52357]
[1779895343475,29.61,75209.8,0.0,0.3684,0.00017,28.52357]
[1779895343566,29.61,75216.85,0.0,0.36959,0.00017,28.55633]
[1779895345473,29.61,75222.27,0.0,0.37051,0.00017,28.58136]
[1779895345489,29.61,75222.27,0.0,0.37051,0.00017,28.58136]
[1779895345574,29.61,75221.31,0.0,0.37035,0.00017,28.57696]
[1779895345838,29.61,75221.31,0.0,0.37035,0.00017,28.57696]
[1779895348212,29.61,75203.55,0.0,0.36736,0.00017,28.49448]
[1779895352098,29.61,75202.65,0.0,0.3672,0.00017,28.48743]
[1779895352405,29.61,75226.68,0.0,0.37125,0.00017,28.59885]
[1779895353076,29.61,75226.68,0.0,0.37125,0.00017,28.59885]
[1779895353519,29.61,75226.68,0.0,0.37125,0.00017,28.59885]
[1779895353564,29.61,75226.68,0.0,0.37125,0.00017,28.59885]
[1779895353526,29.61,75248.68,0.0,0.37497,0.00017,28.6983]
[1779895354265,29.61,75248.68,0.0,0.37497,0.00017,28.69829]
[1779895355182,29.61,75248.68,0.0,0.37497,0.00017,28.69829]
[1779895355278,29.61,75234.33,0.0,0.37254,0.00017,28.63369]
[1779895356276,29.61,75234.33,0.0,0.37254,0.00017,28.63369]
[1779895356315,29.61,75234.33,0.0,0.37254,0.00017,28.63369]
[1779895356363,29.61,75229.97,0.0,0.3718,0.00017,28.61382]
[1779895356996,29.61,75229.97,0.0,0.3718,0.00017,28.61382]
[1779895357023,29.61,75229.97,0.0,0.3718,0.00017,28.61382]
[1779895357036,29.61,75229.97,0.0,0.3718,0.00017,28.61382]
[1779895357074,29.61,75229.97,0.0,0.3718,0.00017,28.61382]
[1779895357282,29.61,75230.19,0.0,0.37184,0.00017,28.61479]
[1779895358288,29.61,75217.11,0.0,0.36963,0.00017,28.55473]
[1779895359323,29.61,75206.87,0.0,0.36791,0.00017,28.50715]
[1779895360070,29.61,75206.87,0.0,0.36791,0.00017,28.50715]
[1779895360118,29.61,75206.87,0.0,0.36791,0.00017,28.50715]
[1779895360143,29.61,75206.87,0.0,0.36791,0.00017,28.50715]
[1779895360151,29.61,75206.87,0.0,0.36791,0.00017,28.50715]
[1779895360311,29.61,75207.12,0.0,0.36795,0.00017,28.50837]
[1779895362317,29.61,75195.94,0.0,0.36608,0.00017,28.45594]
[1779895363410,29.61,75195.94,0.0,0.36608,0.00017,28.45594]
[1779895363452,29.61,75195.94,0.0,0.36608,0.00017,28.45594]
[1779895363552,29.61,75194.63,0.0,0.36586,0.00017,28.44984]
[1779895369393,29.61,75190.03,0.0,0.36511,0.00017,28.42856]
[1779895369827,29.61,75190.03,0.0,0.36511,0.00017,28.42856]
[1779895370590,29.61,75193.5,0.0,0.36569,0.00017,28.44509]
[1779895372547,29.62,75179.59,0.0,0.36337,0.00017,28.37887]
[1779895374311,29.62,75181.85,0.0,0.36375,0.00017,28.3898]
[1779895374407,29.62,75182.62,0.0,0.36388,0.00017,28.3936]
[1779895375900,29.62,75181.13,0.0,0.36364,0.00017,28.38656]
[1779895376415,29.62,75181.13,0.0,0.36364,0.00017,28.38665]
[1779895378428,29.62,75172.98,0.0,0.36228,0.00017,28.3476]
[1779895381976,29.62,75169.92,0.0,0.36179,0.00017,28.33318]
[1779895382618,29.62,75164.18,0.0,0.36083,0.00017,28.30539]
[1779895382850,29.62,75164.18,0.0,0.36083,0.00017,28.30539]
[1779895382993,29.62,75164.18,0.0,0.36083,0.00017,28.30539]
[1779895383032,29.62,75164.18,0.0,0.36083,0.00017,28.30539]
[1779895383753,29.62,75164.18,0.0,0.36083,0.00017,28.30538]
[1779895383768,29.62,75164.18,0.0,0.36083,0.00017,28.30538]
[1779895384470,29.62,75159.62,0.0,0.36007,0.00017,28.28309]
[1779895387074,29.63,75157.84,0.0,0.35977,0.00017,28.27439]
[1779895387132,29.63,75157.84,0.0,0.35977,0.00017,28.27439]
[1779895388196,29.63,75157.27,0.0,0.35968,0.00017,28.27166]
[1779895388602,29.63,75159.57,0.0,0.36006,0.00017,28.28298]
[1779895392742,29.63,75156.41,0.0,0.35954,0.00017,28.26762]
[1779895397366,29.62,75160.22,0.0,0.36017,0.00017,28.28604]
[1779895399609,29.62,75168.54,0.0,0.36155,0.00017,28.32632]
[1779895402410,29.62,75168.24,0.0,0.36149,0.00017,28.32463]
[1779895402535,29.62,75168.24,0.0,0.36149,0.00017,28.32463]
[1779895407268,29.62,75170.04,0.0,0.36177,0.00017,28.3328]
[1779895407651,29.62,75174.22,0.0,0.36247,0.00017,28.35307]
[1779895412686,29.62,75179.96,0.0,0.36343,0.00017,28.37809]
[1779895417726,29.62,75173.16,0.0,0.36232,0.00017,28.34595]
[1779895422734,29.63,75177.9,0.0,0.36313,0.00017,28.36928]
[1779895427734,29.63,75180.14,0.0,0.36352,0.00017,28.38041]
[1779895432761,29.63,75185.02,0.0,0.36435,0.00017,28.40404]
[1779895437776,29.64,75178.54,0.0,0.36327,0.00017,28.37327]
[1779895441458,29.64,75178.93,0.0,0.36334,0.00017,28.37533]
[1779895441722,29.64,75183.07,0.0,0.36404,0.00017,28.39523]
[1779895443628,29.64,75191.54,0.0,0.36547,0.00017,28.43579]
[1779895444587,29.64,75191.54,0.0,0.36547,0.00017,28.43579]
[1779895444633,29.64,75192.39,0.0,0.36561,0.00017,28.43992]
[1779895445557,29.64,75192.39,0.0,0.36561,0.00017,28.43992]
[1779895445579,29.64,75192.39,0.0,0.36561,0.00017,28.43992]
[1779895445590,29.64,75196.69,0.0,0.36634,0.00017,28.46033]
[1779895447607,29.64,75196.69,0.0,0.36634,0.00017,28.46041]
[1779895447621,29.64,75196.69,0.0,0.36634,0.00017,28.46041]
[1779895454272,29.65,75200.73,0.0,0.36704,0.00017,28.47996]
[1779895454606,29.65,75200.73,0.0,0.36704,0.00017,28.47996]
[1779895454662,29.65,75202.12,0.0,0.36728,0.00017,28.48656]
[1779895455647,29.65,75210.03,0.0,0.36861,0.00017,28.52355]
[1779895456088,29.65,75210.03,0.0,0.36861,0.00017,28.52355]
[1779895456149,29.65,75209.62,0.0,0.36854,0.00017,28.5217]
[1779895462036,29.65,75209.16,0.0,0.36848,0.00017,28.51992]
[1779895467074,29.65,75210.56,0.0,0.36873,0.00017,28.52671]
[1779895472108,29.66,75213.78,0.0,0.36927,0.00017,28.53888]
[1779895474327,29.66,75213.82,0.0,0.36928,0.00017,28.53912]
[1779895474514,29.66,75214.4,0.0,0.36938,0.00017,28.54185]
[1779895476287,29.66,75215.08,0.0,0.36949,0.00017,28.54505]
[1779895476360,29.66,75216.34,0.0,0.36971,0.00017,28.55091]
[1779895482177,29.66,75219.63,0.0,0.37027,0.00017,28.56629]
[1779895485587,29.66,75239.16,0.0,0.37356,0.00017,28.65519]
[1779895486529,29.66,75239.16,0.0,0.37356,0.00017,28.65519]
[1779895486532,29.66,75239.16,0.0,0.37356,0.00017,28.65519]
[1779895486754,29.66,75252.97,0.0,0.3759,0.00017,28.71681]
[1779895487662,29.66,75262.37,0.0,0.37748,0.00017,28.75815]
[1779895489477,29.66,75266.82,0.0,0.37823,0.00017,28.77751]
[1779895489487,29.66,75266.82,0.0,0.37823,0.00017,28.77751]
[1779895489556,29.66,75267.49,0.0,0.37834,0.00017,28.78033]
[1779895492730,29.66,75263.42,0.0,0.37766,0.00017,28.76264]
[1779895492743,29.66,75263.42,0.0,0.37766,0.00017,28.76264]
[1779895492759,29.66,75264.91,0.0,0.37791,0.00017,28.76915]
[1779895497776,29.66,75264.91,0.0,0.37791,0.00017,28.76914]
[1779895499230,29.66,75262.28,0.0,0.37746,0.00017,28.75764]
[1779895499793,29.66,75265.17,0.0,0.37795,0.00017,28.77027]
[1779895500368,29.66,75291.49,0.0,0.38242,0.00017,28.88343]
[1779895501219,29.66,75291.49,0.0,0.38242,0.00017,28.88343]
[1779895501763,29.66,75301.16,0.0,0.38406,0.00017,28.9241]
[1779895501889,29.66,75301.16,0.0,0.38406,0.00017,28.9241]
[1779895502047,29.66,75301.16,0.0,0.38406,0.00017,28.9241]
[1779895502459,29.66,75301.16,0.0,0.38406,0.00017,28.9241]
[1779895502619,29.66,75301.16,0.0,0.38406,0.00017,28.9241]
[1779895502685,29.66,75301.16,0.0,0.38406,0.00017,28.9241]
[1779895502738,29.66,75280.34,0.0,0.38052,0.00017,28.8359]
[1779895502880,29.66,75280.34,0.0,0.38052,0.00017,28.8359]
[1779895503428,29.66,75280.34,0.0,0.38052,0.00017,28.8359]
[1779895503437,29.66,75277.2,0.0,0.37999,0.00017,28.82238]
[1779895504339,29.66,75277.37,0.0,0.38002,0.00017,28.8231]
[1779895506505,29.66,75279.22,0.0,0.38033,0.00017,28.83105]
[1779895506531,29.66,75279.22,0.0,0.38033,0.00017,28.83105]
[1779895506562,29.66,75286.24,0.0,0.38152,0.00017,28.86108]
[1779895508372,29.66,75295.19,0.0,0.38305,0.00017,28.8992]
[1779895508900,29.66,75295.19,0.0,0.38305,0.00017,28.8992]
[1779895509595,29.66,75295.19,0.0,0.38305,0.00017,28.8992]
[1779895509615,29.66,75295.19,0.0,0.38305,0.00017,28.8992]
[1779895509638,29.66,75295.19,0.0,0.38305,0.00017,28.8992]
[1779895509652,29.66,75295.19,0.0,0.38305,0.00017,28.8992]
[1779895509696,29.66,75293.13,0.0,0.3827,0.00017,28.89053]
[1779895510531,29.66,75293.13,0.0,0.3827,0.00017,28.89053]
[1779895510591,29.66,75291.95,0.0,0.3825,0.00017,28.88557]
[1779895511622,29.66,75291.95,0.0,0.3825,0.00017,28.88557]
[1779895512454,29.66,75287.52,0.0,0.38175,0.00017,28.86675]
[1779895512467,29.66,75287.52,0.0,0.38175,0.00017,28.86675]
[1779895512470,29.66,75287.52,0.0,0.38175,0.00017,28.86675]
[1779895512552,29.66,75282.26,0.0,0.38086,0.00017,28.84428]
[1779895513334,29.66,75282.26,0.0,0.38086,0.00017,28.84428]
[1779895513355,29.66,75282.26,0.0,0.38086,0.00017,28.84428]
[1779895513418,29.66,75282.26,0.0,0.38086,0.00017,28.84428]
[1779895513445,29.66,75282.26,0.0,0.38086,0.00017,28.84428]
[1779895513524,29.66,75282.26,0.0,0.38086,0.00017,28.84428]
[1779895513561,29.66,75282.26,0.0,0.38086,0.00017,28.84428]
[1779895513663,29.66,75279.95,0.0,0.38046,0.00017,28.83435]
[1779895514579,29.66,75279.95,0.0,0.38046,0.00017,28.83435]
[1779895514725,29.66,75275.87,0.0,0.37976,0.00017,28.81666]
[1779895514908,29.66,75275.87,0.0,0.37976,0.00017,28.81666]
[1779895514950,29.66,75275.87,0.0,0.37976,0.00017,28.81666]
[1779895516702,29.66,75275.87,0.0,0.37976,0.00017,28.81652]
[1779895516763,29.65,75271.77,0.0,0.37906,0.00017,28.79867]
[1779895517366,29.65,75271.77,0.0,0.37906,0.00017,28.79867]
[1779895517396,29.65,75271.77,0.0,0.37906,0.00017,28.79867]
[1779895518674,29.65,75267.82,0.0,0.37838,0.00017,28.78138]
[1779895518702,29.65,75267.82,0.0,0.37838,0.00017,28.78138]
[1779895519410,29.65,75272.68,0.0,0.3792,0.00017,28.80236]
[1779895519468,29.65,75272.68,0.0,0.3792,0.00017,28.80236]
[1779895520780,29.65,75274.23,0.0,0.37946,0.00017,28.80898]
[1779895521463,29.65,75277.19,0.0,0.37995,0.00017,28.82153]
[1779895526739,29.64,75276.21,0.0,0.37977,0.00017,28.81685]
[1779895526746,29.64,75276.21,0.0,0.37977,0.00017,28.81685]
[1779895526783,29.64,75269.75,0.0,0.37867,0.00017,28.78876]
[1779895532401,29.64,75270.83,0.0,0.37883,0.00017,28.79029]
[1779895538585,29.64,75269.96,0.0,0.37866,0.00017,28.78597]
[1779895543620,29.63,75267.8,0.0,0.37827,0.00017,28.776]
[1779895544722,29.63,75267.8,0.0,0.37827,0.00017,28.776]
[1779895544801,29.63,75274.26,0.0,0.37936,0.00017,28.80396]
[1779895547649,29.63,75283.56,0.0,0.38093,0.00017,28.84383]
[1779895549280,29.63,75284.27,0.0,0.38105,0.00017,28.84683]
[1779895549289,29.63,75284.27,0.0,0.38105,0.00017,28.84683]
[1779895549795,29.63,75284.59,0.0,0.3811,0.00017,28.84816]
[1779895554823,29.63,75287.56,0.0,0.3816,0.00017,28.8607]
[1779895555601,29.63,75284.27,0.0,0.38104,0.00017,28.84662]
[1779895555798,29.63,75281.55,0.0,0.38058,0.00017,28.83493]
[1779895558765,29.62,75271.33,0.0,0.37884,0.00017,28.79073]
[1779895563552,29.62,75271.63,0.0,0.37889,0.00017,28.79204]
[1779895563764,29.62,75271.63,0.0,0.37889,0.00017,28.79204]
[1779895565576,29.62,75271.68,0.0,0.37889,0.00017,28.79212]
[1779895565773,29.62,75270.3,0.0,0.37865,0.00017,28.78599]
[1779895567116,29.62,75270.3,0.0,0.37865,0.00017,28.78599]
[1779895567788,29.62,75269.56,0.0,0.37852,0.00017,28.7825]
[1779895567896,29.62,75269.56,0.0,0.37852,0.00017,28.7825]
[1779895568796,29.62,75265.26,0.0,0.37778,0.00017,28.76359]
[1779895569813,29.62,75257.53,0.0,0.37647,0.00017,28.72948]
[1779895570864,29.62,75245.65,0.0,0.37446,0.00017,28.67668]
[1779895574849,29.62,75241.45,0.0,0.37374,0.00017,28.65771]
[1779895577860,29.61,75250.5,0.0,0.37527,0.00017,28.69805]
[1779895583599,29.61,75250.08,0.0,0.37518,0.00017,28.69576]
[1779895588938,29.61,75248.12,0.0,0.37483,0.00017,28.68674]
[1779895593724,29.61,75253.5,0.0,0.37573,0.00017,28.7077]
[1779895593823,29.61,75257.62,0.0,0.37643,0.00017,28.72598]
[1779895595850,29.61,75265.56,0.0,0.37778,0.00017,28.76083]
[1779895598208,29.61,75267.16,0.0,0.37804,0.00017,28.76757]
[1779895598877,29.6,75268.21,0.0,0.37821,0.00017,28.77203]
[1779895602552,29.6,75272.86,0.0,0.37898,0.00017,28.79196]
[1779895602804,29.6,75272.9,0.0,0.37899,0.00017,28.79201]
[1779895607832,29.59,75277.97,0.0,0.37983,0.00017,28.81348]
[1779895612876,29.59,75283.76,0.0,0.38081,0.00017,28.83831]
[1779895617888,29.59,75281.48,0.0,0.38041,0.00017,28.82832]
[1779895622914,29.59,75277.08,0.0,0.37965,0.00017,28.80908]
[1779895623559,29.59,75279.6,0.0,0.38008,0.00017,28.81996]
[1779895623610,29.59,75279.6,0.0,0.38008,0.00017,28.81996]
[1779895623738,29.59,75278.48,0.0,0.37989,0.00017,28.81511]
[1779895624054,29.59,75278.48,0.0,0.37989,0.00017,28.81511]
[1779895624112,29.59,75278.48,0.0,0.37989,0.00017,28.81511]
[1779895624617,29.59,75262.37,0.0,0.37715,0.00017,28.74477]
[1779895625346,29.59,75253.31,0.0,0.37561,0.00017,28.70462]
[1779895627158,29.59,75253.31,0.0,0.37561,0.00017,28.70462]
[1779895627171,29.59,75253.31,0.0,0.37561,0.00017,28.70462]
[1779895627255,29.59,75253.82,0.0,0.37569,0.00017,28.70677]
[1779895632496,29.58,75252.42,0.0,0.37544,0.00017,28.70037]
[1779895638290,29.58,75250.57,0.0,0.37513,0.00017,28.69204]
[1779895643324,29.58,75249.81,0.0,0.375,0.00017,28.68862]
[1779895647093,29.58,75249.2,0.0,0.37489,0.00017,28.68589]
[1779895647193,29.58,75249.2,0.0,0.37489,0.00017,28.68589]
[1779895647815,29.58,75249.2,0.0,0.37489,0.00017,28.68589]
[1779895647848,29.58,75244.9,0.0,0.37417,0.00017,28.66662]
[1779895649903,29.58,75226.92,0.0,0.37112,0.00017,28.585]
[1779895651700,29.58,75226.57,0.0,0.37106,0.00017,28.58338]
[1779895651710,29.58,75226.57,0.0,0.37106,0.00017,28.58338]
[1779895651869,29.58,75226.86,0.0,0.3711,0.00017,28.58169]
[1779895656881,29.58,75227.25,0.0,0.37116,0.00017,28.58346]
[1779895661881,29.58,75227.86,0.0,0.37127,0.00017,28.58622]
[1779895666918,29.58,75223.39,0.0,0.37051,0.00017,28.56571]
[1779895671944,29.58,75227.08,0.0,0.37114,0.00017,28.58271]
[1779895676978,29.58,75227.36,0.0,0.37118,0.00017,28.58402]
[1779895680284,29.58,75222.24,0.0,0.37032,0.00017,28.56056]
[1779895680877,29.58,75219.13,0.0,0.3698,0.00017,28.54624]
[1779895685882,29.58,75216.82,0.0,0.36941,0.00017,28.53569]
[1779895690909,29.59,75220.24,0.0,0.37,0.00017,28.55171]
[1779895690912,29.59,75231.48,0.0,0.3719,0.00017,28.6033]
[1779895691925,29.59,75239.62,0.0,0.37328,0.00017,28.64027]
[1779895692919,29.59,75239.62,0.0,0.37328,0.00017,28.64027]
[1779895692936,29.59,75249.89,0.0,0.37502,0.00017,28.6864]
[1779895693126,29.59,75249.89,0.0,0.37502,0.00017,28.6864]
[1779895693310,29.59,75249.89,0.0,0.37502,0.00017,28.6864]
[1779895693448,29.59,75249.89,0.0,0.37502,0.00017,28.6864]
[1779895693691,29.59,75249.89,0.0,0.37502,0.00017,28.68638]
[1779895694694,29.59,75261.87,0.0,0.37704,0.00017,28.73945]
[1779895695013,29.59,75261.87,0.0,0.37704,0.00017,28.73945]
[1779895695020,29.59,75261.87,0.0,0.37704,0.00017,28.73945]
[1779895695144,29.59,75261.87,0.0,0.37704,0.00017,28.73945]
[1779895695192,29.59,75261.87,0.0,0.37704,0.00017,28.73945]
[1779895695217,29.59,75261.87,0.0,0.37704,0.00017,28.73945]
[1779895695248,29.59,75261.87,0.0,0.37704,0.00017,28.73945]
[1779895695510,29.59,75261.87,0.0,0.37704,0.00017,28.73945]
[1779895695699,29.59,75262.53,0.0,0.37715,0.00017,28.74228]
[1779895698746,29.59,75260.63,0.0,0.37683,0.00017,28.73384]
[1779895698756,29.59,75260.63,0.0,0.37683,0.00017,28.73384]
[1779895698931,29.59,75259.69,0.0,0.37667,0.00017,28.7297]
[1779895703977,29.59,75258.69,0.0,0.3765,0.00017,28.72536]
[1779895708991,29.59,75254.63,0.0,0.37582,0.00017,28.70747]
[1779895709255,29.59,75252.88,0.0,0.37552,0.00017,28.69972]
[1779895709950,29.59,75250.14,0.0,0.37506,0.00017,28.68752]
[1779895711299,29.59,75249.92,0.0,0.37502,0.00017,28.68654]
[1779895711874,29.59,75250.48,0.0,0.3751,0.00017,28.68603]
[1779895717854,29.59,75251.7,0.0,0.37531,0.00017,28.69149]
[1779895722888,29.59,75250.45,0.0,0.3751,0.00017,28.68597]
[1779895727923,29.59,75250.0,0.0,0.37503,0.00017,28.68408]
[1779895732060,29.59,75244.55,0.0,0.37411,0.00017,28.65976]
[1779895732959,29.59,75244.55,0.0,0.37411,0.00017,28.65977]
[1779895737996,29.59,75236.63,0.0,0.37276,0.00017,28.62386]
[1779895743031,29.59,75246.23,0.0,0.37438,0.00017,28.66694]
[1779895743390,29.59,75246.23,0.0,0.37438,0.00017,28.66694]
[1779895744138,29.59,75252.72,0.0,0.37548,0.00017,28.69589]
[1779895744155,29.59,75252.72,0.0,0.37548,0.00017,28.69589]
[1779895745914,29.59,75254.29,0.0,0.37574,0.00017,28.70287]
[1779895745922,29.59,75254.29,0.0,0.37574,0.00017,28.70287]
[1779895746052,29.59,75253.79,0.0,0.37566,0.00017,28.70065]
[1779895749072,29.59,75261.62,0.0,0.37698,0.00017,28.73523]
[1779895752095,29.58,75270.58,0.0,0.37849,0.00017,28.77421]
[1779895754339,29.58,75270.47,0.0,0.37847,0.00017,28.7735]
[1779895754402,29.58,75270.61,0.0,0.37849,0.00017,28.77405]
[1779895760222,29.58,75272.97,0.0,0.37888,0.00017,28.7841]
[1779895766971,29.57,75268.56,0.0,0.37811,0.00017,28.76452]
[1779895771674,29.57,75268.24,0.0,0.37805,0.00017,28.76288]
[1779895772086,29.57,75268.72,0.0,0.37811,0.00017,28.76177]
[1779895777087,29.57,75268.6,0.0,0.37807,0.00017,28.76082]
[1779895782108,29.56,75268.37,0.0,0.37801,0.00017,28.75929]
[1779895787118,29.56,75269.7,0.0,0.37822,0.00017,28.76465]
[1779895789492,29.55,75270.0,0.0,0.37826,0.00017,28.7657]
[1779895789593,29.55,75269.84,0.0,0.37823,0.00017,28.76492]
[1779895792452,29.55,75278.67,0.0,0.37972,0.00017,28.80305]
[1779895798419,29.54,75277.29,0.0,0.37945,0.00017,28.79647]
[1779895800934,29.54,75274.68,0.0,0.37901,0.00017,28.78503]
[1779895800962,29.54,75274.68,0.0,0.37901,0.00017,28.78503]
[1779895801094,29.54,75280.36,0.0,0.37997,0.00017,28.80956]
[1779895801581,29.54,75280.36,0.0,0.37997,0.00017,28.80956]
[1779895801682,29.54,75280.36,0.0,0.37997,0.00017,28.80956]
[1779895801755,29.54,75280.36,0.0,0.37997,0.00017,28.80956]
[1779895801781,29.54,75280.36,0.0,0.37997,0.00017,28.80956]
[1779895801855,29.54,75276.58,0.0,0.37932,0.00017,28.79308]
[1779895804702,29.54,75278.79,0.0,0.37969,0.00017,28.80245]
[1779895804732,29.54,75278.79,0.0,0.37969,0.00017,28.80245]
[1779895805627,29.54,75278.01,0.0,0.37955,0.00017,28.79896]
[1779895806129,29.54,75278.97,0.0,0.37971,0.00017,28.80302]
[1779895810040,29.53,75279.72,0.0,0.37982,0.00017,28.80597]
[1779895810049,29.53,75279.72,0.0,0.37982,0.00017,28.80597]
[1779895810055,29.53,75281.83,0.0,0.38018,0.00017,28.81499]
[1779895815542,29.53,75280.52,0.0,0.37993,0.00017,28.80867]
[1779895816953,29.53,75280.52,0.0,0.37993,0.00017,28.80867]
[1779895816991,29.53,75280.52,0.0,0.37993,0.00017,28.80867]
[1779895817585,29.53,75283.01,0.0,0.38035,0.00017,28.81931]
[1779895817591,29.53,75283.01,0.0,0.38035,0.00017,28.81931]
[1779895817682,29.52,75290.26,0.0,0.38158,0.00017,28.85032]
[1779895818312,29.52,75290.26,0.0,0.38158,0.00017,28.85032]
[1779895818960,29.52,75298.66,0.0,0.38301,0.00017,28.88601]
[1779895820977,29.52,75298.58,0.0,0.383,0.00017,28.88575]
[1779895820985,29.52,75298.58,0.0,0.383,0.00017,28.88575]
[1779895821072,29.53,75304.52,0.0,0.38402,0.00017,28.91086]
[1779895824091,29.53,75308.9,0.0,0.38477,0.00017,28.92932]
[1779895824094,29.53,75308.9,0.0,0.38477,0.00017,28.92932]
[1779895824121,29.53,75308.9,0.0,0.38477,0.00017,28.92932]
[1779895824152,29.53,75308.72,0.0,0.38474,0.00017,28.92862]
[1779895825178,29.53,75309.09,0.0,0.38481,0.00017,28.93021]
[1779895825225,29.53,75309.09,0.0,0.38481,0.00017,28.93021]
[1779895825833,29.53,75316.18,0.0,0.38603,0.00017,28.95973]
[1779895827822,29.53,75326.28,0.0,0.38776,0.00017,29.00131]
[1779895830704,29.53,75333.5,0.0,0.389,0.00017,29.03068]
[1779895831115,29.53,75333.63,0.0,0.38901,0.00017,29.02823]
[1779895833922,29.53,75332.84,0.0,0.38887,0.00017,29.02503]
[1779895833974,29.53,75331.3,0.0,0.38861,0.00017,29.01878]
[1779895834438,29.53,75331.3,0.0,0.38861,0.00017,29.01878]
[1779895835086,29.53,75319.36,0.0,0.38656,0.00017,28.96995]
[1779895835866,29.53,75310.75,0.0,0.38509,0.00017,28.93432]
[1779895837957,29.53,75310.75,0.0,0.38509,0.00017,28.93437]
[1779895837980,29.53,75310.75,0.0,0.38509,0.00017,28.93437]
[1779895838000,29.53,75309.04,0.0,0.3848,0.00017,28.92729]
[1779895839592,29.53,75303.08,0.0,0.38379,0.00017,28.90241]
[1779895840572,29.53,75302.75,0.0,0.38373,0.00017,28.90102]
[1779895841039,29.53,75302.75,0.0,0.38373,0.00017,28.90102]
[1779895841091,29.53,75329.97,0.0,0.38839,0.00017,29.01364]
[1779895841297,29.53,75329.97,0.0,0.38839,0.00017,29.01364]
[1779895841407,29.53,75329.97,0.0,0.38839,0.00017,29.01364]
[1779895841732,29.53,75329.97,0.0,0.38839,0.00017,29.01365]
[1779895842929,29.53,75329.97,0.0,0.38839,0.00017,29.01365]
[1779895843027,29.53,75343.97,0.0,0.39079,0.00017,29.07003]
[1779895844284,29.53,75342.85,0.0,0.3906,0.00017,29.06554]
[1779895844881,29.53,75343.3,0.0,0.39068,0.00017,29.06731]
[1779895846935,29.53,75342.94,0.0,0.39061,0.00017,29.06584]
[1779895847172,29.53,75342.94,0.0,0.39061,0.00017,29.06584]
[1779895847075,29.53,75347.44,0.0,0.39138,0.00017,29.08374]
[1779895847884,29.53,75351.11,0.0,0.39201,0.00017,29.09825]
[1779895848682,29.53,75351.11,0.0,0.39201,0.00017,29.09825]
[1779895848687,29.53,75351.11,0.0,0.39201,0.00017,29.09825]
[1779895848783,29.53,75350.77,0.0,0.39195,0.00017,29.09687]
[1779895849687,29.53,75350.77,0.0,0.39195,0.00017,29.09687]
[1779895849918,29.53,75350.77,0.0,0.39195,0.00017,29.09687]
[1779895849964,29.53,75350.77,0.0,0.39195,0.00017,29.09687]
[1779895849984,29.53,75350.77,0.0,0.39195,0.00017,29.09687]
[1779895849999,29.53,75350.77,0.0,0.39195,0.00017,29.09687]
[1779895850033,29.53,75350.77,0.0,0.39195,0.00017,29.09687]
[1779895850049,29.53,75370.44,0.0,0.39533,0.00017,29.17357]
[1779895850530,29.53,75370.44,0.0,0.39533,0.00017,29.17357]
[1779895850565,29.53,75370.44,0.0,0.39533,0.00017,29.17357]
[1779895850578,29.53,75370.44,0.0,0.39533,0.00017,29.17357]
[1779895850781,29.53,75370.44,0.0,0.39533,0.00017,29.17357]
[1779895850813,29.53,75374.97,0.0,0.39612,0.00017,29.191]
[1779895851806,29.53,75374.97,0.0,0.39611,0.00017,29.19093]
[1779895854294,29.53,75374.57,0.0,0.39604,0.00017,29.18941]
[1779895854302,29.53,75374.57,0.0,0.39604,0.00017,29.18941]
[1779895854801,29.53,75374.57,0.0,0.39604,0.00017,29.18941]
[1779895854882,29.53,75377.13,0.0,0.39649,0.00017,29.1992]
[1779895856908,29.53,75377.13,0.0,0.39649,0.00017,29.19921]
[1779895856945,29.53,75377.13,0.0,0.39649,0.00017,29.19921]
[1779895857018,29.53,75376.74,0.0,0.39642,0.00017,29.19772]
[1779895858909,29.53,75376.74,0.0,0.39642,0.00017,29.19773]
[1779895859088,29.53,75376.74,0.0,0.39642,0.00017,29.19773]
[1779895859156,29.53,75376.48,0.0,0.39638,0.00017,29.19674]
[1779895862990,29.53,75386.72,0.0,0.39814,0.00017,29.23557]
[1779895866130,29.53,75377.68,0.0,0.39658,0.00017,29.20132]
[1779895868154,29.53,75391.57,0.0,0.39897,0.00017,29.25364]
[1779895869933,29.53,75391.06,0.0,0.39889,0.00017,29.25179]
[1779895871288,29.53,75393.6,0.0,0.39933,0.00017,29.26128]
[1779895872178,29.53,75396.54,0.0,0.39984,0.00017,29.27222]
[1779895873915,29.53,75401.36,0.0,0.40067,0.00017,29.29004]
[1779895873960,29.53,75401.36,0.0,0.40067,0.00017,29.29004]
[1779895874216,29.53,75401.36,0.0,0.40067,0.00017,29.29004]
[1779895874131,29.53,75414.23,0.0,0.40289,0.00017,29.33698]
[1779895875821,29.53,75414.23,0.0,0.40289,0.00017,29.33698]
[1779895876038,29.53,75414.23,0.0,0.40289,0.00017,29.33698]
[1779895876057,29.53,75412.85,0.0,0.40266,0.00017,29.33202]
[1779895876510,29.53,75412.85,0.0,0.40266,0.00017,29.33202]
[1779895876588,29.53,75412.85,0.0,0.40266,0.00017,29.33202]
[1779895876990,29.53,75412.85,0.0,0.40266,0.00017,29.33205]
[1779895877665,29.53,75412.85,0.0,0.40266,0.00017,29.33205]
[1779895877962,29.53,75412.85,0.0,0.40266,0.00017,29.33205]
[1779895878151,29.53,75392.89,0.0,0.39921,0.00017,29.25873]
[1779895879135,29.53,75392.89,0.0,0.39921,0.00017,29.25873]
[1779895879223,29.53,75401.33,0.0,0.40067,0.00017,29.29003]
[1779895879764,29.53,75401.33,0.0,0.40067,0.00017,29.29003]
[1779895879826,29.53,75401.33,0.0,0.40067,0.00017,29.29003]
[1779895880036,29.53,75401.33,0.0,0.40067,0.00017,29.29003]
[1779895880115,29.53,75411.47,0.0,0.40242,0.00017,29.32712]
[1779895880560,29.53,75411.47,0.0,0.40242,0.00017,29.32712]
[1779895881209,29.53,75399.73,0.0,0.4004,0.00017,29.28423]
[1779895883008,29.53,75403.88,0.0,0.40112,0.00017,29.29953]
[1779895883158,29.53,75408.38,0.0,0.40189,0.00017,29.31598]
[1779895884422,29.53,75408.38,0.0,0.40189,0.00017,29.31597]
[1779895884437,29.53,75408.38,0.0,0.40189,0.00017,29.31597]
[1779895884459,29.53,75408.38,0.0,0.40189,0.00017,29.31597]
[1779895884497,29.53,75408.38,0.0,0.40189,0.00017,29.31597]
[1779895884502,29.53,75408.38,0.0,0.40189,0.00017,29.31597]
[1779895884528,29.53,75408.38,0.0,0.40189,0.00017,29.31597]
[1779895885026,29.53,75408.38,0.0,0.40189,0.00017,29.31597]
[1779895885062,29.53,75408.38,0.0,0.40189,0.00017,29.31597]
[1779895885128,29.53,75407.42,0.0,0.40173,0.00017,29.31246]
[1779895885794,29.53,75407.42,0.0,0.40173,0.00017,29.31246]
[1779895885867,29.53,75407.42,0.0,0.40173,0.00017,29.31246]
[1779895886090,29.53,75407.42,0.0,0.40173,0.00017,29.31246]
[1779895886130,29.53,75407.42,0.0,0.40173,0.00017,29.31246]
[1779895886163,29.53,75409.83,0.0,0.40214,0.00017,29.32122]
[1779895887853,29.53,75410.08,0.0,0.40218,0.00017,29.32212]
[1779895888179,29.53,75408.0,0.0,0.40182,0.00017,29.31454]
[1779895888254,29.53,75408.0,0.0,0.40182,0.00017,29.31454]
[1779895889084,29.53,75408.0,0.0,0.40182,0.00017,29.31453]
[1779895892236,29.53,75400.46,0.0,0.40051,0.00017,29.28394]
[1779895892323,29.53,75400.46,0.0,0.40051,0.00017,29.28394]
[1779895892403,29.53,75400.46,0.0,0.40051,0.00017,29.28394]
[1779895893239,29.53,75393.14,0.0,0.39925,0.00017,29.25682]
[1779895896598,29.53,75397.71,0.0,0.40004,0.00017,29.27385]
[1779895900173,29.53,75388.78,0.0,0.3985,0.00017,29.24061]
[1779895900435,29.53,75388.78,0.0,0.3985,0.00017,29.24061]
[1779895900446,29.53,75388.78,0.0,0.3985,0.00017,29.24061]
[1779895901181,29.53,75385.64,0.0,0.39796,0.00017,29.2288]
[1779895906215,29.53,75380.56,0.0,0.39708,0.00017,29.20962]
[1779895911249,29.53,75382.26,0.0,0.39738,0.00017,29.21609]
[1779895916284,29.53,75381.4,0.0,0.39723,0.00017,29.21287]
[1779895921321,29.54,75380.34,0.0,0.39705,0.00017,29.20891]
[1779895926855,29.54,75380.19,0.0,0.39703,0.00017,29.20839]
[1779895931980,29.54,75376.28,0.0,0.39636,0.00017,29.19362]
[1779895932102,29.54,75376.28,0.0,0.39636,0.00017,29.19362]
[1779895932150,29.54,75376.28,0.0,0.39636,0.00017,29.19362]
[1779895932228,29.54,75376.28,0.0,0.39636,0.00017,29.19362]
[1779895932246,29.54,75376.28,0.0,0.39636,0.00017,29.19362]
[1779895933269,29.54,75365.26,0.0,0.39447,0.00017,29.15131]
[1779895934224,29.54,75357.45,0.0,0.39312,0.00017,29.12081]
[1779895934773,29.54,75357.45,0.0,0.39312,0.00017,29.12081]
[1779895934830,29.54,75357.45,0.0,0.39312,0.00017,29.12081]
[1779895935007,29.54,75357.45,0.0,0.39312,0.00017,29.12081]
[1779895935067,29.54,75357.45,0.0,0.39312,0.00017,29.12081]
[1779895935091,29.54,75357.45,0.0,0.39312,0.00017,29.12081]
[1779895935122,29.54,75357.68,0.0,0.39316,0.00017,29.12171]
[1779895936934,29.54,75356.19,0.0,0.3929,0.00017,29.11584]
[1779895936943,29.54,75356.19,0.0,0.3929,0.00017,29.11584]
[1779895937116,29.54,75353.91,0.0,0.39251,0.00017,29.10686]
[1779895937442,29.54,75353.91,0.0,0.39251,0.00017,29.10686]
[1779895937464,29.54,75353.91,0.0,0.39251,0.00017,29.10686]
[1779895938255,29.54,75352.59,0.0,0.39228,0.00017,29.10162]
[1779895939144,29.54,75352.59,0.0,0.39228,0.00017,29.10162]
[1779895939223,29.54,75352.59,0.0,0.39228,0.00017,29.10162]
[1779895939303,29.54,75354.57,0.0,0.39262,0.00017,29.10939]
[1779895944307,29.54,75353.54,0.0,0.39244,0.00017,29.10525]
[1779895949329,29.53,75344.88,0.0,0.39095,0.00017,29.07087]
[1779895954347,29.53,75347.69,0.0,0.39142,0.00017,29.07905]
[1779895958680,29.53,75349.42,0.0,0.39171,0.00017,29.08587]
[1779895959216,29.53,75347.52,0.0,0.39139,0.00017,29.07833]
[1779895964193,29.53,75343.7,0.0,0.39073,0.00017,29.06312]
[1779895964203,29.53,75343.7,0.0,0.39073,0.00017,29.06312]
[1779895964298,29.53,75343.7,0.0,0.39073,0.00017,29.06312]
[1779895964271,29.53,75343.37,0.0,0.39067,0.00017,29.0618]
[1779895964368,29.53,75343.37,0.0,0.39067,0.00017,29.0618]
[1779895968685,29.53,75337.88,0.0,0.38974,0.00017,29.03994]
[1779895968692,29.53,75337.88,0.0,0.38974,0.00017,29.03994]
[1779895969276,29.54,75338.26,0.0,0.38981,0.00017,29.04154]
[1779895974049,29.54,75341.19,0.0,0.39032,0.00017,29.05354]
[1779895974270,29.54,75342.44,0.0,0.39054,0.00017,29.05854]
[1779895979300,29.54,75348.39,0.0,0.39155,0.00017,29.0821]
[1779895980246,29.54,75348.1,0.0,0.3915,0.00017,29.08092]
[1779895980271,29.54,75348.27,0.0,0.39153,0.00017,29.08156]
[1779895981513,29.54,75348.43,0.0,0.39155,0.00017,29.08216]
[1779895981525,29.54,75348.43,0.0,0.39155,0.00017,29.08216]
[1779895982287,29.54,75347.65,0.0,0.39142,0.00017,29.07902]
[1779895985772,29.53,75339.05,0.0,0.38994,0.00017,29.0446]
[1779895990806,29.53,75343.65,0.0,0.39072,0.00017,29.06288]
[1779895995842,29.53,75349.29,0.0,0.39168,0.00017,29.08509]
[1779895998323,29.53,75347.79,0.0,0.39142,0.00017,29.07909]
[1779895998327,29.53,75346.21,0.0,0.39114,0.00017,29.07271]
[1779896002922,29.53,75348.9,0.0,0.3916,0.00017,29.08328]
[1779896002946,29.53,75351.18,0.0,0.39199,0.00017,29.09228]
[1779896005939,29.53,75351.54,0.0,0.39205,0.00017,29.09365]
[1779896006333,29.53,75356.93,0.0,0.39297,0.00017,29.11483]
[1779896006731,29.53,75356.93,0.0,0.39297,0.00017,29.11483]
[1779896006741,29.53,75356.93,0.0,0.39297,0.00017,29.11483]
[1779896006928,29.53,75356.93,0.0,0.39297,0.00017,29.11483]
[1779896008738,29.53,75361.39,0.0,0.39374,0.00017,29.13227]
[1779896008746,29.53,75361.39,0.0,0.39374,0.00017,29.13227]
[1779896009377,29.53,75361.87,0.0,0.39382,0.00017,29.13415]
[1779896014440,29.52,75364.88,0.0,0.39432,0.00017,29.14279]
[1779896014933,29.52,75364.88,0.0,0.39432,0.00017,29.14279]
[1779896015217,29.52,75384.51,0.0,0.3977,0.00017,29.21788]
[1779896015418,29.52,75384.51,0.0,0.3977,0.00017,29.21788]
[1779896015553,29.52,75384.51,0.0,0.3977,0.00017,29.21788]
[1779896015607,29.52,75384.51,0.0,0.3977,0.00017,29.21788]
[1779896015769,29.52,75384.51,0.0,0.3977,0.00017,29.21788]
[1779896015884,29.52,75384.51,0.0,0.3977,0.00017,29.21788]
[1779896016014,29.52,75384.53,0.0,0.39771,0.00017,29.21801]
[1779896017167,29.52,75384.53,0.0,0.39771,0.00017,29.21801]
[1779896017204,29.53,75388.77,0.0,0.39845,0.00017,29.23403]
[1779896017545,29.53,75388.77,0.0,0.39845,0.00017,29.23403]
[1779896017573,29.53,75388.77,0.0,0.39845,0.00017,29.23403]
[1779896018276,29.53,75388.77,0.0,0.39845,0.00017,29.23403]
[1779896018326,29.53,75388.77,0.0,0.39845,0.00017,29.23403]
[1779896018291,29.53,75385.97,0.0,0.39797,0.00017,29.22357]
[1779896019336,29.53,75385.97,0.0,0.39797,0.00017,29.22357]
[1779896019041,29.53,75385.86,0.0,0.39795,0.00017,29.22322]
[1779896020047,29.53,75375.4,0.0,0.39615,0.00017,29.18349]
[1779896021659,29.53,75369.96,0.0,0.39521,0.00017,29.16261]
[1779896022354,29.53,75366.48,0.0,0.39461,0.00017,29.14917]
[1779896022985,29.53,75366.48,0.0,0.39461,0.00017,29.14917]
[1779896023376,29.53,75365.09,0.0,0.39437,0.00017,29.14381]
[1779896027386,29.53,75362.29,0.0,0.39389,0.00017,29.13298]
[1779896028023,29.53,75362.89,0.0,0.394,0.00017,29.13537]
[1779896028272,29.53,75362.89,0.0,0.394,0.00017,29.13537]
[1779896028330,29.53,75362.89,0.0,0.394,0.00017,29.13537]
[1779896028390,29.53,75361.81,0.0,0.39381,0.00017,29.13116]
[1779896031189,29.53,75355.7,0.0,0.39276,0.00017,29.10721]
[1779896032428,29.53,75347.72,0.0,0.39138,0.00017,29.07559]
[1779896033772,29.53,75344.84,0.0,0.39088,0.00017,29.06404]
[1779896033786,29.53,75344.84,0.0,0.39088,0.00017,29.06404]
[1779896034389,29.53,75342.65,0.0,0.39051,0.00017,29.05526]
[1779896039409,29.52,75345.9,0.0,0.39106,0.00017,29.06809]
[1779896044172,29.52,75340.35,0.0,0.3901,0.00017,29.04572]
[1779896044206,29.52,75340.35,0.0,0.3901,0.00017,29.04572]
[1779896044327,29.52,75336.34,0.0,0.38941,0.00017,29.02959]
[1779896044489,29.52,75336.34,0.0,0.38941,0.00017,29.02959]
[1779896045346,29.52,75327.9,0.0,0.38796,0.00017,28.99532]
[1779896047268,29.52,75324.18,0.0,0.38732,0.00017,28.98011]
[1779896047360,29.52,75323.55,0.0,0.38721,0.00017,28.97751]
[1779896047568,29.52,75323.55,0.0,0.38721,0.00017,28.97751]
[1779896047577,29.52,75323.55,0.0,0.38721,0.00017,28.97751]
[1779896047594,29.52,75323.55,0.0,0.38721,0.00017,28.97751]
[1779896047604,29.52,75323.55,0.0,0.38721,0.00017,28.97751]
[1779896048249,29.52,75323.55,0.0,0.38721,0.00017,28.97759]
[1779896052399,29.52,75314.6,0.0,0.38569,0.00017,28.94092]
[1779896055917,29.53,75308.97,0.0,0.38474,0.00017,28.91763]
[1779896055929,29.53,75308.97,0.0,0.38474,0.00017,28.91763]
[1779896056384,29.53,75308.2,0.0,0.38461,0.00017,28.91447]
[1779896059397,29.53,75297.19,0.0,0.38273,0.00017,28.86829]
[1779896062217,29.53,75299.98,0.0,0.38322,0.00017,28.88026]
[1779896062241,29.53,75299.98,0.0,0.38322,0.00017,28.88026]
[1779896062377,29.53,75300.65,0.0,0.38334,0.00017,28.88317]
[1779896065484,29.53,75300.98,0.0,0.3834,0.00017,28.88479]
[1779896068406,29.54,75303.75,0.0,0.38388,0.00017,28.89661]
[1779896074201,29.54,75311.71,0.0,0.38525,0.00017,28.9273]
[1779896074432,29.54,75313.73,0.0,0.3856,0.00017,28.93575]
[1779896079468,29.54,75311.43,0.0,0.38522,0.00017,28.92647]
[1779896084989,29.55,75311.92,0.0,0.38531,0.00017,28.92874]
[1779896091190,29.55,75313.38,0.0,0.38558,0.00017,28.93513]
[1779896096033,29.55,75322.14,0.0,0.38709,0.00017,28.97154]
[1779896097981,29.55,75325.25,0.0,0.38762,0.00017,28.98434]
[1779896098226,29.55,75325.25,0.0,0.38762,0.00017,28.98434]
[1779896098429,29.55,75331.41,0.0,0.38868,0.00017,29.00945]
[1779896099143,29.55,75331.41,0.0,0.38868,0.00017,29.00945]
[1779896099150,29.55,75331.41,0.0,0.38868,0.00017,29.00945]
[1779896099221,29.55,75345.55,0.0,0.39111,0.00017,29.06623]
[1779896100236,29.55,75349.6,0.0,0.3918,0.00017,29.08226]
[1779896100737,29.55,75349.6,0.0,0.3918,0.00017,29.08226]
[1779896100799,29.55,75349.6,0.0,0.3918,0.00017,29.08226]
[1779896100833,29.55,75351.57,0.0,0.39214,0.00017,29.09]
[1779896103259,29.55,75351.57,0.0,0.39214,0.00017,29.09]
[1779896103265,29.55,75351.57,0.0,0.39214,0.00017,29.09]
[1779896103390,29.55,75351.82,0.0,0.39218,0.00017,29.09096]
[1779896108408,29.55,75358.45,0.0,0.39331,0.00017,29.11692]
[1779896113436,29.55,75360.68,0.0,0.39369,0.00017,29.12542]
[1779896118438,29.55,75357.42,0.0,0.39312,0.00017,29.11251]
[1779896123464,29.54,75357.49,0.0,0.39312,0.00017,29.11262]
[1779896128474,29.54,75353.27,0.0,0.39239,0.00017,29.09588]
[1779896133483,29.54,75354.64,0.0,0.39261,0.00017,29.09818]
[1779896136736,29.54,75361.22,0.0,0.39373,0.00017,29.12384]
[1779896137424,29.54,75363.46,0.0,0.39412,0.00017,29.13252]
[1779896142427,29.54,75364.26,0.0,0.39425,0.00017,29.13544]
[1779896144212,29.54,75362.57,0.0,0.39395,0.00017,29.12878]
[1779896144295,29.54,75355.79,0.0,0.39278,0.00017,29.10223]
[1779896146266,29.53,75355.45,0.0,0.39272,0.00017,29.10086]
[1779896146376,29.53,75357.15,0.0,0.39301,0.00017,29.10751]
[1779896148813,29.53,75356.76,0.0,0.39294,0.00017,29.10592]
[1779896149386,29.53,75349.08,0.0,0.39162,0.00017,29.07561]
[1779896150436,29.53,75340.77,0.0,0.39019,0.00017,29.04247]
[1779896151330,29.53,75332.51,0.0,0.38877,0.00017,29.00915]
[1779896152719,29.53,75330.98,0.0,0.38851,0.00017,29.00294]
[1779896152753,29.53,75330.98,0.0,0.38851,0.00017,29.00294]
[1779896153056,29.53,75331.09,0.0,0.38853,0.00017,29.00338]
[1779896154469,29.53,75331.09,0.0,0.38853,0.00017,29.00338]
[1779896154515,29.53,75331.09,0.0,0.38853,0.00017,29.00338]
[1779896154914,29.53,75330.53,0.0,0.38843,0.00017,29.00111]
[1779896154922,29.53,75330.53,0.0,0.38843,0.00017,29.00111]
[1779896155356,29.53,75331.15,0.0,0.38854,0.00017,29.00362]
[1779896161052,29.53,75331.01,0.0,0.38852,0.00017,29.00306]
[1779896161916,29.53,75331.01,0.0,0.38852,0.00017,29.00306]
[1779896162056,29.53,75332.86,0.0,0.38883,0.00017,29.01056]
[1779896167090,29.53,75340.47,0.0,0.39014,0.00017,29.04115]
[1779896172414,29.53,75345.76,0.0,0.39104,0.00017,29.06219]
[1779896178170,29.53,75348.87,0.0,0.39157,0.00017,29.0744]
[1779896179687,29.53,75346.3,0.0,0.39112,0.00017,29.06416]
[1779896180182,29.53,75344.74,0.0,0.39085,0.00017,29.05791]
[1779896180763,29.53,75344.74,0.0,0.39085,0.00017,29.05791]
[1779896181472,29.53,75354.13,0.0,0.39247,0.00017,29.0951]
[1779896186472,29.53,75353.36,0.0,0.39232,0.00017,29.09186]
[1779896191481,29.52,75350.58,0.0,0.39183,0.00017,29.08063]
[1779896196496,29.52,75351.89,0.0,0.39204,0.00017,29.0826]
[1779896201502,29.52,75345.93,0.0,0.391,0.00017,29.05876]
[1779896206518,29.52,75348.58,0.0,0.39145,0.00017,29.06915]
[1779896211532,29.51,75349.25,0.0,0.39156,0.00017,29.07173]
[1779896215588,29.51,75367.41,0.0,0.39468,0.00017,29.14282]
[1779896217349,29.51,75373.47,0.0,0.39573,0.00017,29.16626]
[1779896217391,29.51,75373.47,0.0,0.39573,0.00017,29.16626]
[1779896218082,29.51,75376.44,0.0,0.39625,0.00017,29.17763]
[1779896218449,29.51,75376.44,0.0,0.39625,0.00017,29.17764]
[1779896222457,29.52,75380.6,0.0,0.39698,0.00017,29.19378]
[1779896222575,29.52,75373.52,0.0,0.39576,0.00017,29.16683]
[1779896222817,29.52,75373.52,0.0,0.39576,0.00017,29.16683]
[1779896223205,29.52,75373.52,0.0,0.39576,0.00017,29.16683]
[1779896223256,29.52,75373.52,0.0,0.39576,0.00017,29.16683]
[1779896223578,29.52,75362.85,0.0,0.39392,0.00017,29.12562]
[1779896223693,29.52,75362.85,0.0,0.39392,0.00017,29.12562]
[1779896223721,29.52,75362.85,0.0,0.39392,0.00017,29.12562]
[1779896224215,29.52,75362.85,0.0,0.39392,0.00017,29.12562]
[1779896224240,29.52,75362.85,0.0,0.39392,0.00017,29.12562]
[1779896224323,29.52,75362.85,0.0,0.39392,0.00017,29.12562]
[1779896224363,29.52,75362.85,0.0,0.39392,0.00017,29.12562]
[1779896225352,29.52,75356.24,0.0,0.39278,0.00017,29.09971]
[1779896225569,29.52,75354.49,0.0,0.39248,0.00017,29.0928]
[1779896226761,29.52,75354.16,0.0,0.39242,0.00017,29.09148]
[1779896226808,29.52,75354.16,0.0,0.39242,0.00017,29.09148]
[1779896226841,29.52,75354.16,0.0,0.39242,0.00017,29.09148]
[1779896227042,29.52,75354.16,0.0,0.39242,0.00017,29.09148]
[1779896227419,29.52,75354.16,0.0,0.39242,0.00017,29.09148]
[1779896227446,29.52,75354.16,0.0,0.39242,0.00017,29.09148]
[1779896229530,29.52,75338.69,0.0,0.38976,0.00017,29.02981]
[1779896230244,29.52,75338.69,0.0,0.38976,0.00017,29.02981]
[1779896230258,29.52,75338.69,0.0,0.38976,0.00017,29.02981]
[1779896230537,29.52,75337.71,0.0,0.38959,0.00017,29.02585]
[1779896231150,29.52,75337.71,0.0,0.38959,0.00017,29.02585]
[1779896231571,29.52,75342.94,0.0,0.39049,0.00017,29.04685]
[1779896236585,29.52,75342.61,0.0,0.39043,0.00017,29.04545]
[1779896241621,29.52,75346.2,0.0,0.39104,0.00017,29.0597]
[1779896242672,29.52,75347.54,0.0,0.39127,0.00017,29.06502]
[1779896243597,29.51,75347.77,0.0,0.39131,0.00017,29.06591]
[1779896248614,29.51,75352.17,0.0,0.39206,0.00017,29.08326]
[1779896253630,29.51,75359.1,0.0,0.39324,0.00017,29.10738]
[1779896254505,29.51,75358.98,0.0,0.39321,0.00017,29.10687]
[1779896254547,29.51,75358.98,0.0,0.39321,0.00017,29.10687]
[1779896254962,29.51,75358.99,0.0,0.39321,0.00017,29.10686]
[1779896255610,29.51,75358.99,0.0,0.39321,0.00017,29.10686]
[1779896255636,29.51,75363.27,0.0,0.39395,0.00017,29.12357]
[1779896256349,29.51,75363.27,0.0,0.39395,0.00017,29.12357]
[1779896256440,29.51,75363.27,0.0,0.39395,0.00017,29.12357]
[1779896256480,29.51,75363.27,0.0,0.39395,0.00017,29.12357]
[1779896257188,29.51,75364.34,0.0,0.39413,0.00017,29.12771]
[1779896257195,29.51,75364.34,0.0,0.39413,0.00017,29.12771]
[1779896257240,29.51,75364.34,0.0,0.39413,0.00017,29.12771]
[1779896257269,29.51,75364.34,0.0,0.39413,0.00017,29.12771]
[1779896257310,29.51,75364.34,0.0,0.39413,0.00017,29.12771]
[1779896257479,29.51,75370.08,0.0,0.39512,0.00017,29.14993]
[1779896257955,29.51,75378.8,0.0,0.39663,0.00017,29.18339]
[1779896259083,29.51,75378.8,0.0,0.39663,0.00017,29.18339]
[1779896259137,29.51,75378.8,0.0,0.39663,0.00017,29.18339]
[1779896259223,29.51,75384.65,0.0,0.39764,0.00017,29.20561]
[1779896259730,29.51,75384.65,0.0,0.39764,0.00017,29.20561]
[1779896259763,29.51,75384.65,0.0,0.39764,0.00017,29.20561]
[1779896260841,29.51,75383.85,0.0,0.3975,0.00017,29.20252]
[1779896260879,29.51,75383.85,0.0,0.3975,0.00017,29.20252]
[1779896261161,29.51,75383.85,0.0,0.3975,0.00017,29.20252]
[1779896261556,29.51,75385.17,0.0,0.39772,0.00017,29.20746]
[1779896263202,29.51,75385.86,0.0,0.39784,0.00017,29.21006]
[1779896263206,29.51,75385.86,0.0,0.39784,0.00017,29.21006]
[1779896263638,29.51,75386.49,0.0,0.39795,0.00017,29.21244]
[1779896265213,29.51,75386.6,0.0,0.39797,0.00017,29.21291]
[1779896265233,29.51,75386.6,0.0,0.39797,0.00017,29.21291]
[1779896266495,29.51,75386.6,0.0,0.39797,0.00017,29.21297]
[1779896266553,29.51,75386.6,0.0,0.39797,0.00017,29.21297]
[1779896266591,29.51,75386.19,0.0,0.39791,0.00017,29.21149]
[1779896271833,29.52,75389.03,0.0,0.39841,0.00017,29.22248]
[1779896276970,29.52,75388.74,0.0,0.39838,0.00017,29.2217]
[1779896282909,29.53,75388.93,0.0,0.39844,0.00017,29.22289]
[1779896287946,29.53,75390.98,0.0,0.39881,0.00017,29.23089]
[1779896293671,29.53,75388.73,0.0,0.39843,0.00017,29.22274]
[1779896297201,29.54,75386.97,0.0,0.39814,0.00017,29.21641]
[1779896297207,29.54,75387.34,0.0,0.39821,0.00017,29.21787]
[1779896301439,29.54,75389.14,0.0,0.39854,0.00017,29.22495]
[1779896301491,29.55,75388.24,0.0,0.39839,0.00017,29.22168]
[1779896307082,29.55,75387.9,0.0,0.39835,0.00017,29.22081]
[1779896312116,29.56,75380.8,0.0,0.39713,0.00017,29.19142]
[1779896317123,29.56,75380.95,0.0,0.39717,0.00017,29.19229]
[1779896318509,29.56,75381.0,0.0,0.39719,0.00017,29.19256]
[1779896318556,29.56,75381.0,0.0,0.39719,0.00017,29.19256]
[1779896318650,29.56,75373.07,0.0,0.39583,0.00017,29.16244]
[1779896320568,29.56,75373.07,0.0,0.39583,0.00017,29.16254]
[1779896320580,29.56,75373.07,0.0,0.39583,0.00017,29.16254]
[1779896320681,29.56,75369.98,0.0,0.3953,0.00017,29.15074]
[1779896326366,29.57,75374.38,0.0,0.39607,0.00017,29.16793]
[1779896332255,29.57,75369.17,0.0,0.3952,0.00017,29.14847]
[1779896334976,29.58,75367.86,0.0,0.39498,0.00017,29.14354]
[1779896335014,29.58,75367.86,0.0,0.39498,0.00017,29.14354]
[1779896336335,29.58,75364.66,0.0,0.39444,0.00017,29.13124]
[1779896336663,29.58,75360.87,0.0,0.39378,0.00017,29.11649]
[1779896337030,29.58,75360.87,0.0,0.39378,0.00017,29.11649]
[1779896337082,29.58,75360.87,0.0,0.39378,0.00017,29.11649]
[1779896339006,29.58,75356.27,0.0,0.39299,0.00017,29.09847]
[1779896340878,29.58,75345.52,0.0,0.39114,0.00017,29.05603]
[1779896342267,29.58,75345.3,0.0,0.3911,0.00017,29.05516]
[1779896342276,29.58,75345.3,0.0,0.3911,0.00017,29.05516]
[1779896342656,29.58,75345.3,0.0,0.3911,0.00017,29.05515]
[1779896347682,29.57,75347.28,0.0,0.39144,0.00017,29.06298]
[1779896352689,29.57,75348.32,0.0,0.39162,0.00017,29.06702]
[1779896355968,29.57,75344.79,0.0,0.39101,0.00017,29.05295]
[1779896355991,29.57,75344.79,0.0,0.39101,0.00017,29.05295]
[1779896356080,29.57,75344.79,0.0,0.39101,0.00017,29.05295]
[1779896356194,29.57,75344.79,0.0,0.39101,0.00017,29.05295]
[1779896356581,29.57,75339.62,0.0,0.39012,0.00017,29.0323]
[1779896359671,29.57,75335.88,0.0,0.38948,0.00017,29.01727]
[1779896359684,29.57,75335.88,0.0,0.38948,0.00017,29.01727]
[1779896359689,29.57,75336.48,0.0,0.38958,0.00017,29.01969]
[1779896363788,29.57,75338.95,0.0,0.39001,0.00017,29.02963]
[1779896363804,29.57,75338.95,0.0,0.39001,0.00017,29.02963]
[1779896364480,29.57,75338.95,0.0,0.39001,0.00017,29.02964]
[1779896369494,29.57,75342.72,0.0,0.39065,0.00017,29.04472]
[1779896374572,29.57,75343.12,0.0,0.39071,0.00017,29.04331]
[1779896375781,29.57,75332.91,0.0,0.38896,0.00017,29.00231]
[1779896375935,29.57,75332.91,0.0,0.38896,0.00017,29.00231]
[1779896375944,29.57,75332.91,0.0,0.38896,0.00017,29.00231]
[1779896375947,29.57,75332.91,0.0,0.38896,0.00017,29.00231]
[1779896376015,29.57,75332.91,0.0,0.38896,0.00017,29.00231]
[1779896376738,29.57,75330.41,0.0,0.38853,0.00017,28.9922]
[1779896377421,29.57,75330.41,0.0,0.38853,0.00017,28.9922]
[1779896377481,29.57,75330.41,0.0,0.38853,0.00017,28.9922]
[1779896377612,29.57,75330.79,0.0,0.3886,0.00017,28.99376]
[1779896378099,29.57,75330.79,0.0,0.3886,0.00017,28.99376]
[1779896380046,29.57,75333.91,0.0,0.38913,0.00017,29.00643]
[1779896380056,29.57,75333.91,0.0,0.38913,0.00017,29.00643]
[1779896380130,29.57,75333.91,0.0,0.38913,0.00017,29.00643]
[1779896380683,29.57,75333.5,0.0,0.38906,0.00017,29.00479]
[1779896382049,29.57,75331.98,0.0,0.38881,0.00017,28.99867]
[1779896382710,29.57,75333.38,0.0,0.38905,0.00017,29.00435]
[1779896385163,29.57,75330.9,0.0,0.38862,0.00017,28.99436]
[1779896385715,29.58,75330.59,0.0,0.38857,0.00017,28.99313]
[1779896388689,29.58,75321.31,0.0,0.38699,0.00017,28.95538]
[1779896393718,29.58,75321.89,0.0,0.38709,0.00017,28.95795]
[1779896398725,29.58,75327.3,0.0,0.38803,0.00017,28.98026]
[1779896403742,29.58,75327.72,0.0,0.38811,0.00017,28.98216]
[1779896403930,29.58,75328.11,0.0,0.38818,0.00017,28.98378]
[1779896403959,29.58,75328.11,0.0,0.38818,0.00017,28.98378]
[1779896404765,29.58,75329.17,0.0,0.38836,0.00017,28.98812]
[1779896405969,29.58,75331.98,0.0,0.38885,0.00017,28.99953]
[1779896405980,29.58,75331.98,0.0,0.38885,0.00017,28.99953]
[1779896406779,29.58,75336.43,0.0,0.38961,0.00017,29.0175]
[1779896412463,29.59,75335.78,0.0,0.3895,0.00017,29.01495]
[1779896414146,29.59,75345.34,0.0,0.39114,0.00017,29.05323]
[1779896417014,29.59,75353.01,0.0,0.39246,0.00017,29.08353]
[1779896417952,29.59,75353.01,0.0,0.39246,0.00017,29.08353]
[1779896418585,29.59,75355.51,0.0,0.39289,0.00017,29.09329]
[1779896419213,29.59,75355.51,0.0,0.39289,0.00017,29.09329]
[1779896419808,29.58,75359.17,0.0,0.39351,0.00017,29.10757]
[1779896422743,29.58,75366.02,0.0,0.39468,0.00017,29.13401]
[1779896427765,29.58,75366.16,0.0,0.3947,0.00017,29.13437]
[1779896432792,29.58,75363.15,0.0,0.39416,0.00017,29.11955]
[1779896435877,29.58,75362.8,0.0,0.39409,0.00017,29.11806]
[1779896435894,29.58,75362.8,0.0,0.39409,0.00017,29.11806]
[1779896436784,29.58,75363.89,0.0,0.39428,0.00017,29.12225]
[1779896441809,29.57,75359.91,0.0,0.39359,0.00017,29.10663]
[1779896446810,29.57,75358.26,0.0,0.3933,0.00017,29.10002]
[1779896449853,29.57,75350.74,0.0,0.392,0.00017,29.07033]
[1779896451769,29.57,75350.42,0.0,0.39194,0.00017,29.06902]
[1779896451781,29.57,75350.42,0.0,0.39194,0.00017,29.06902]
[1779896451811,29.57,75349.21,0.0,0.39173,0.00017,29.06418]
[1779896456811,29.57,75345.87,0.0,0.39115,0.00017,29.05078]
[1779896461814,29.56,75353.05,0.0,0.39237,0.00017,29.07898]
[1779896466820,29.56,75351.58,0.0,0.39211,0.00017,29.07293]
[1779896471844,29.56,75349.45,0.0,0.39173,0.00017,29.06425]
[1779896476867,29.55,75343.72,0.0,0.39073,0.00017,29.04122]
[1779896481872,29.55,75344.33,0.0,0.39082,0.00017,29.04343]
[1779896486883,29.55,75345.4,0.0,0.391,0.00017,29.04748]
[1779896491897,29.55,75348.94,0.0,0.39158,0.00017,29.05828]
[1779896496899,29.54,75352.62,0.0,0.3922,0.00017,29.07258]
[1779896501925,29.54,75351.12,0.0,0.39193,0.00017,29.06639]
[1779896506938,29.54,75348.05,0.0,0.39139,0.00017,29.05397]
[1779896507244,29.54,75348.05,0.0,0.39139,0.00017,29.05397]
[1779896507743,29.54,75348.05,0.0,0.39139,0.00017,29.05397]
[1779896507885,29.54,75342.58,0.0,0.39045,0.00017,29.03212]
[1779896508894,29.54,75333.63,0.0,0.38891,0.00017,28.99607]
[1779896510809,29.54,75330.34,0.0,0.38834,0.00017,28.9827]
[1779896513893,29.54,75318.81,0.0,0.38637,0.00017,28.93548]
[1779896518917,29.54,75321.49,0.0,0.38683,0.00017,28.94669]
[1779896523954,29.54,75329.04,0.0,0.38813,0.00017,28.97769]
[1779896528965,29.54,75330.41,0.0,0.38837,0.00017,28.98332]
[1779896533990,29.54,75329.79,0.0,0.38827,0.00017,28.98088]
[1779896539016,29.54,75333.9,0.0,0.38898,0.00017,28.99764]
[1779896542969,29.54,75341.41,0.0,0.39027,0.00017,29.02791]
[1779896546936,29.54,75329.3,0.0,0.38819,0.00017,28.97898]
[1779896548935,29.54,75328.38,0.0,0.38804,0.00017,28.97538]
[1779896553943,29.54,75329.14,0.0,0.38817,0.00017,28.97566]
[1779896554543,29.55,75327.84,0.0,0.38794,0.00017,28.97041]
[1779896554573,29.55,75327.84,0.0,0.38794,0.00017,28.97041]
[1779896554595,29.55,75327.84,0.0,0.38794,0.00017,28.97041]
[1779896554646,29.55,75327.84,0.0,0.38794,0.00017,28.97041]
[1779896554867,29.55,75326.83,0.0,0.38777,0.00017,28.96633]
[1779896555903,29.55,75314.21,0.0,0.38561,0.00017,28.91444]
[1779896556154,29.55,75314.21,0.0,0.38561,0.00017,28.91444]
[1779896556885,29.55,75294.63,0.0,0.38227,0.00017,28.83227]
[1779896557028,29.55,75294.63,0.0,0.38227,0.00017,28.83227]
[1779896557496,29.55,75294.63,0.0,0.38227,0.00017,28.83227]
[1779896557553,29.55,75294.63,0.0,0.38227,0.00017,28.83227]
[1779896557649,29.55,75294.63,0.0,0.38227,0.00017,28.83227]
[1779896557734,29.55,75294.63,0.0,0.38227,0.00017,28.83227]
[1779896557750,29.55,75294.63,0.0,0.38227,0.00017,28.83227]
[1779896557842,29.55,75294.63,0.0,0.38227,0.00017,28.83235]
[1779896558206,29.55,75294.63,0.0,0.38227,0.00017,28.83235]
[1779896558267,29.55,75294.63,0.0,0.38227,0.00017,28.83235]
[1779896558850,29.55,75285.57,0.0,0.38073,0.00017,28.79375]
[1779896559792,29.55,75285.57,0.0,0.38073,0.00017,28.79375]
[1779896559799,29.55,75285.57,0.0,0.38073,0.00017,28.79375]
[1779896559857,29.55,75283.37,0.0,0.38035,0.00017,28.78431]
[1779896561795,29.55,75280.42,0.0,0.37985,0.00017,28.7716]
[1779896561839,29.55,75280.42,0.0,0.37985,0.00017,28.7716]
[1779896561843,29.55,75280.42,0.0,0.37985,0.00017,28.7716]
[1779896561962,29.55,75278.41,0.0,0.37951,0.00017,28.76294]
[1779896566960,29.55,75266.71,0.0,0.37752,0.00017,28.71195]
[1779896569938,29.55,75258.43,0.0,0.37611,0.00017,28.67542]
[1779896571680,29.55,75251.92,0.0,0.375,0.00017,28.64637]
[1779896571688,29.55,75251.92,0.0,0.375,0.00017,28.64637]
[1779896571942,29.55,75251.92,0.0,0.375,0.00017,28.64633]
[1779896572490,29.55,75251.92,0.0,0.375,0.00017,28.64633]
[1779896572950,29.55,75250.54,0.0,0.37477,0.00017,28.64013]
[1779896574750,29.55,75247.61,0.0,0.37427,0.00017,28.62697]
[1779896574795,29.55,75247.61,0.0,0.37427,0.00017,28.62697]
[1779896574965,29.55,75248.01,0.0,0.37434,0.00017,28.62875]
[1779896575752,29.55,75248.01,0.0,0.37434,0.00017,28.62875]
[1779896575972,29.55,75239.42,0.0,0.37288,0.00017,28.58998]
[1779896576977,29.55,75230.26,0.0,0.37133,0.00017,28.54825]
[1779896577312,29.55,75230.26,0.0,0.37133,0.00017,28.54825]
[1779896577378,29.55,75230.26,0.0,0.37133,0.00017,28.54825]
[1779896577831,29.55,75230.26,0.0,0.37133,0.00017,28.54825]
[1779896577851,29.55,75226.42,0.0,0.37068,0.00017,28.53066]
[1779896578863,29.55,75226.42,0.0,0.37068,0.00017,28.53066]
[1779896578924,29.55,75221.67,0.0,0.36988,0.00017,28.50881]
[1779896579874,29.55,75221.67,0.0,0.36988,0.00017,28.50881]
[1779896579882,29.55,75221.67,0.0,0.36988,0.00017,28.50881]
[1779896579983,29.55,75222.45,0.0,0.37001,0.00017,28.51248]
[1779896583872,29.55,75214.07,0.0,0.3686,0.00017,28.47388]
[1779896586345,29.55,75218.72,0.0,0.36939,0.00017,28.49558]
[1779896586952,29.55,75220.36,0.0,0.36968,0.00017,28.50332]
[1779896590958,29.56,75211.76,0.0,0.36823,0.00017,28.46361]
[1779896591407,29.56,75211.76,0.0,0.36823,0.00017,28.46361]
[1779896591420,29.56,75211.76,0.0,0.36823,0.00017,28.46361]
[1779896591914,29.56,75213.82,0.0,0.36862,0.00017,28.47408]
[1779896595999,29.57,75222.47,0.0,0.37009,0.00017,28.51446]
[1779896599443,29.57,75222.37,0.0,0.37008,0.00017,28.51414]
[1779896599580,29.57,75219.43,0.0,0.36958,0.00017,28.5006]
[1779896605174,29.57,75224.99,0.0,0.37053,0.00017,28.52656]
[1779896610212,29.57,75225.76,0.0,0.37067,0.00017,28.53033]
[1779896614089,29.57,75225.21,0.0,0.37057,0.00017,28.52493]
[1779896615019,29.57,75224.18,0.0,0.3704,0.00017,28.52025]
[1779896615912,29.57,75224.18,0.0,0.3704,0.00017,28.52025]
[1779896615925,29.58,75207.97,0.0,0.36767,0.00017,28.44508]
[1779896617009,29.58,75199.0,0.0,0.36616,0.00017,28.40297]
[1779896619055,29.59,75191.02,0.0,0.36488,0.00017,28.36666]
[1779896620838,29.59,75189.03,0.0,0.36455,0.00017,28.35733]
[1779896620855,29.59,75189.03,0.0,0.36455,0.00017,28.35733]
[1779896620998,29.6,75190.77,0.0,0.3649,0.00017,28.36723]
[1779896626028,29.65,75187.98,0.0,0.36465,0.00017,28.35962]
[1779896626067,29.66,75198.12,0.0,0.36641,0.00017,28.40904]
[1779896627976,29.66,75200.17,0.0,0.36676,0.00017,28.41887]
[1779896629018,29.66,75191.03,0.0,0.36523,0.00017,28.37581]
[1779896630965,29.66,75187.21,0.0,0.3646,0.00017,28.3579]
[1779896635986,29.67,75184.19,0.0,0.36411,0.00017,28.34404]
[1779896641006,29.71,75177.05,0.0,0.36309,0.00017,28.31446]
[1779896642744,29.72,75177.58,0.0,0.36324,0.00017,28.31857]
[1779896642981,29.72,75182.76,0.0,0.36411,0.00017,28.34347]
[1779896645088,29.72,75190.66,0.0,0.36544,0.00017,28.38121]
[1779896645944,29.72,75190.66,0.0,0.36544,0.00017,28.38121]
[1779896646022,29.72,75192.73,0.0,0.36579,0.00017,28.39108]
[1779896651028,29.72,75186.16,0.0,0.3647,0.00017,28.36036]
[1779896654308,29.73,75180.02,0.0,0.36369,0.00017,28.33152]
[1779896654938,29.73,75170.84,0.0,0.36216,0.00017,28.28755]
[1779896655163,29.73,75170.84,0.0,0.36216,0.00017,28.28755]
[1779896656079,29.73,75160.04,0.0,0.36036,0.00017,28.23532]
[1779896657671,29.73,75156.88,0.0,0.35984,0.00017,28.2199]
[1779896657682,29.73,75156.88,0.0,0.35984,0.00017,28.2199]
[1779896658013,29.73,75156.51,0.0,0.35978,0.00017,28.21812]
[1779896658856,29.73,75156.51,0.0,0.35978,0.00017,28.21812]
[1779896658985,29.73,75156.51,0.0,0.35978,0.00017,28.21812]
[1779896659117,29.73,75156.51,0.0,0.35978,0.00017,28.21812]
[1779896659715,29.73,75154.35,0.0,0.35942,0.00017,28.20757]
[1779896659793,29.73,75154.35,0.0,0.35942,0.00017,28.20757]
[1779896659848,29.73,75154.35,0.0,0.35942,0.00017,28.20757]
[1779896659861,29.73,75154.35,0.0,0.35942,0.00017,28.20757]
[1779896659887,29.73,75154.35,0.0,0.35942,0.00017,28.20757]
[1779896660002,29.73,75151.39,0.0,0.35893,0.00017,28.19308]
[1779896660501,29.73,75151.39,0.0,0.35893,0.00017,28.19308]
[1779896660562,29.73,75151.39,0.0,0.35893,0.00017,28.19308]
[1779896660623,29.73,75151.39,0.0,0.35892,0.00017,28.19303]
[1779896662337,29.73,75145.15,0.0,0.35789,0.00017,28.16232]
[1779896663080,29.73,75145.15,0.0,0.35789,0.00017,28.16232]
[1779896663091,29.73,75136.6,0.0,0.35647,0.00017,28.11994]
[1779896668123,29.74,75133.55,0.0,0.35601,0.00017,28.10611]
[1779896668785,29.74,75118.16,0.0,0.35347,0.00017,28.02886]
[1779896671705,29.74,75131.29,0.0,0.35563,0.00017,28.09195]
[1779896675075,29.74,75125.75,0.0,0.35471,0.00017,28.06411]
[1779896676900,29.74,75125.75,0.0,0.35471,0.00017,28.06404]
[1779896676940,29.74,75125.75,0.0,0.35471,0.00017,28.06404]
[1779896677005,29.74,75115.25,0.0,0.35296,0.00017,28.01085]
[1779896678666,29.74,75112.53,0.0,0.35251,0.00017,27.99697]
[1779896678697,29.74,75112.53,0.0,0.35251,0.00017,27.99697]
[1779896683573,29.74,75105.86,0.0,0.35141,0.00017,27.96294]
[1779896683984,29.74,75105.86,0.0,0.35141,0.00017,27.96294]
[1779896684261,29.74,75098.62,0.0,0.35022,0.00017,27.92572]
[1779896684873,29.74,75098.62,0.0,0.35022,0.00017,27.92572]
[1779896684903,29.74,75098.62,0.0,0.35022,0.00017,27.92572]
[1779896684910,29.74,75098.62,0.0,0.35022,0.00017,27.92572]
[1779896685038,29.74,75090.56,0.0,0.34889,0.00017,27.88403]
[1779896685562,29.74,75090.56,0.0,0.34889,0.00017,27.88403]
[1779896685813,29.74,75090.56,0.0,0.34889,0.00017,27.88403]
[1779896685837,29.74,75090.56,0.0,0.34889,0.00017,27.88403]
[1779896686074,29.74,75083.89,0.0,0.34779,0.00016,27.84931]
[1779896686556,29.74,75083.89,0.0,0.34779,0.00016,27.84931]
[1779896686578,29.74,75083.89,0.0,0.34779,0.00016,27.84931]
[1779896686879,29.74,75083.14,0.0,0.34767,0.00016,27.84549]
[1779896687598,29.74,75083.14,0.0,0.34767,0.00016,27.84549]
[1779896687603,29.74,75083.14,0.0,0.34767,0.00016,27.84549]
[1779896687831,29.75,75083.14,0.0,0.34767,0.00016,27.84562]
[1779896688270,29.75,75083.14,0.0,0.34767,0.00016,27.84562]
[1779896688306,29.75,75083.14,0.0,0.34767,0.00016,27.84562]
[1779896688715,29.75,75083.14,0.0,0.34767,0.00016,27.84562]
[1779896689049,29.75,75095.81,0.0,0.34977,0.00017,27.91171]
[1779896689801,29.75,75095.81,0.0,0.34977,0.00017,27.91171]
[1779896689839,29.75,75095.81,0.0,0.34977,0.00017,27.91171]
[1779896689924,29.75,75108.29,0.0,0.35184,0.00017,27.97606]
[1779896691088,29.75,75108.29,0.0,0.35184,0.00017,27.97606]
[1779896691096,29.75,75108.02,0.0,0.35179,0.00017,27.97476]
[1779896692041,29.75,75108.02,0.0,0.35179,0.00017,27.97476]
[1779896692142,29.75,75107.7,0.0,0.35174,0.00017,27.97316]
[1779896696044,29.75,75119.78,0.0,0.35375,0.00017,28.03476]
[1779896700899,29.75,75123.36,0.0,0.35434,0.00017,28.0528]
[1779896700949,29.75,75123.36,0.0,0.35434,0.00017,28.0528]
[1779896701118,29.75,75128.19,0.0,0.35514,0.00017,28.07709]
[1779896701675,29.75,75128.19,0.0,0.35514,0.00017,28.07709]
[1779896702139,29.75,75136.56,0.0,0.35653,0.00017,28.11895]
[1779896702402,29.75,75136.56,0.0,0.35653,0.00017,28.11895]
[1779896703140,29.75,75138.55,0.0,0.35686,0.00017,28.1289]
[1779896704580,29.75,75139.92,0.0,0.35709,0.00017,28.13581]
[1779896704585,29.75,75139.92,0.0,0.35709,0.00017,28.13581]
[1779896704953,29.75,75139.92,0.0,0.3571,0.00017,28.1359]
[1779896705909,29.75,75139.92,0.0,0.3571,0.00017,28.1359]
[1779896706105,29.75,75139.92,0.0,0.3571,0.00017,28.1359]
[1779896706144,29.75,75139.92,0.0,0.3571,0.00017,28.1359]
[1779896706129,29.75,75133.24,0.0,0.35599,0.00017,28.10269]
[1779896706684,29.75,75133.24,0.0,0.35599,0.00017,28.10269]
[1779896707155,29.75,75121.81,0.0,0.35409,0.00017,28.04531]
[1779896709148,29.75,75130.0,0.0,0.35545,0.00017,28.0866]
[1779896711464,29.75,75132.42,0.0,0.35586,0.00017,28.09894]
[1779896711483,29.75,75132.42,0.0,0.35586,0.00017,28.09894]
[1779896712008,29.75,75129.07,0.0,0.35531,0.00017,28.08209]
[1779896712885,29.75,75129.07,0.0,0.35531,0.00017,28.08209]
[1779896713098,29.75,75146.28,0.0,0.35817,0.00017,28.16784]
[1779896713556,29.75,75146.28,0.0,0.35817,0.00017,28.16784]
[1779896714098,29.75,75149.77,0.0,0.35876,0.00017,28.18517]
[1779896715134,29.75,75150.75,0.0,0.35892,0.00017,28.19006]
[1779896718453,29.76,75150.89,0.0,0.35895,0.00017,28.19093]
[1779896719150,29.76,75156.6,0.0,0.35991,0.00017,28.21897]
[1779896720338,29.76,75156.6,0.0,0.35991,0.00017,28.21903]
[1779896721139,29.76,75168.38,0.0,0.36187,0.00017,28.27628]
[1779896722648,29.76,75169.91,0.0,0.36213,0.00017,28.28366]
[1779896722676,29.76,75169.91,0.0,0.36213,0.00017,28.28366]
[1779896722708,29.76,75169.91,0.0,0.36213,0.00017,28.28366]
[1779896723085,29.76,75169.91,0.0,0.36213,0.00017,28.28366]
[1779896723579,29.76,75169.91,0.0,0.36213,0.00017,28.28366]
[1779896723592,29.76,75169.91,0.0,0.36213,0.00017,28.28366]
[1779896724594,29.76,75173.31,0.0,0.3627,0.00017,28.30002]
[1779896724614,29.76,75173.31,0.0,0.3627,0.00017,28.30002]
[1779896724631,29.76,75173.31,0.0,0.3627,0.00017,28.30002]
[1779896724721,29.76,75173.31,0.0,0.3627,0.00017,28.30002]
[1779896725098,29.76,75174.54,0.0,0.3629,0.00017,28.30591]
[1779896726494,29.76,75172.67,0.0,0.36259,0.00017,28.29691]
[1779896726588,29.76,75172.67,0.0,0.36259,0.00017,28.29691]
[1779896727114,29.76,75173.42,0.0,0.36271,0.00017,28.30051]
[1779896732149,29.76,75171.46,0.0,0.36237,0.00017,28.28798]
[1779896735863,29.76,75173.86,0.0,0.36277,0.00017,28.29951]
[1779896736215,29.76,75173.48,0.0,0.36271,0.00017,28.29768]
[1779896738794,29.76,75172.7,0.0,0.36259,0.00017,28.29426]
[1779896739199,29.76,75172.7,0.0,0.3626,0.00017,28.29443]
[1779896744235,29.77,75176.5,0.0,0.36326,0.00017,28.31345]
[1779896749372,29.77,75180.9,0.0,0.36402,0.00017,28.3352]
[1779896754988,29.78,75183.14,0.0,0.36442,0.00017,28.34639]
[1779896760349,29.78,75186.53,0.0,0.36502,0.00017,28.36325]
[1779896765933,29.79,75189.34,0.0,0.3655,0.00017,28.37691]
[1779896771425,29.79,75179.76,0.0,0.36393,0.00017,28.33231]
[1779896775207,29.79,75171.16,0.0,0.36251,0.00017,28.29151]
[1779896778184,29.79,75161.97,0.0,0.36097,0.00017,28.24709]
[1779896780140,29.8,75172.92,0.0,0.36281,0.00017,28.3002]
[1779896785270,29.8,75179.09,0.0,0.36386,0.00017,28.33013]
[1779896790560,29.81,75179.24,0.0,0.36391,0.00017,28.33152]
[1779896795996,29.81,75179.69,0.0,0.36399,0.00017,28.33105]
[1779896800483,29.81,75187.24,0.0,0.36527,0.00017,28.36732]
[1779896800515,29.81,75187.24,0.0,0.36527,0.00017,28.36732]
[1779896804261,29.81,75188.17,0.0,0.36543,0.00017,28.37194]
[1779896804683,29.82,75189.27,0.0,0.36562,0.00017,28.37728]
[1779896809921,29.82,75190.54,0.0,0.36584,0.00017,28.38355]
[1779896811942,29.82,75202.05,0.0,0.36778,0.00017,28.43755]
[1779896817118,29.82,75207.43,0.0,0.36868,0.00017,28.46259]
[1779896822225,29.82,75212.98,0.0,0.36962,0.00017,28.48822]
[1779896824479,29.82,75218.63,0.0,0.37056,0.00017,28.51405]
[1779896826788,29.82,75218.76,0.0,0.37058,0.00017,28.51461]
[1779896827129,29.82,75218.76,0.0,0.37058,0.00017,28.51461]
[1779896827326,29.82,75218.76,0.0,0.37058,0.00017,28.51461]
[1779896827380,29.82,75216.77,0.0,0.37025,0.00017,28.5055]
[1779896827967,29.82,75200.98,0.0,0.3676,0.00017,28.43266]
[1779896828998,29.82,75200.98,0.0,0.3676,0.00017,28.43266]
[1779896829009,29.82,75200.98,0.0,0.3676,0.00017,28.43266]
[1779896829302,29.82,75198.75,0.0,0.36723,0.00017,28.42231]
[1779896833303,29.82,75189.15,0.0,0.36563,0.00017,28.37749]
[1779896835570,29.82,75193.44,0.0,0.36635,0.00017,28.39776]
[1779896836216,29.82,75194.33,0.0,0.3665,0.00017,28.40199]
[1779896841230,29.83,75195.95,0.0,0.36678,0.00017,28.40979]
[1779896843691,29.83,75195.61,0.0,0.36673,0.00017,28.40835]
[1779896843961,29.83,75195.61,0.0,0.36673,0.00017,28.4084]
[1779896845775,29.83,75193.43,0.0,0.36637,0.00017,28.39824]
[1779896846084,29.83,75194.95,0.0,0.36663,0.00017,28.40542]
[1779896850086,29.83,75214.9,0.0,0.36998,0.00017,28.49797]
[1779896852195,29.83,75214.9,0.0,0.36996,0.00017,28.49498]
[1779896852269,29.83,75215.93,0.0,0.37014,0.00017,28.49968]
[1779896857240,29.83,75221.48,0.0,0.37106,0.00017,28.52494]
[1779896857263,29.83,75213.36,0.0,0.3697,0.00017,28.48782]
[1779896860155,29.83,75203.67,0.0,0.36808,0.00017,28.44316]
[1779896865112,29.83,75214.37,0.0,0.36988,0.00017,28.4926]
[1779896870226,29.83,75219.22,0.0,0.3707,0.00017,28.51493]
[1779896876188,29.83,75225.5,0.0,0.37175,0.00017,28.54339]
[1779896881224,29.83,75224.3,0.0,0.37154,0.00017,28.53782]
[1779896885231,29.83,75219.2,0.0,0.37068,0.00017,28.51456]
[1779896885373,29.83,75219.2,0.0,0.37068,0.00017,28.51456]
[1779896885365,29.83,75216.92,0.0,0.3703,0.00017,28.50414]
[1779896887272,29.83,75205.89,0.0,0.36845,0.00017,28.45346]
[1779896889993,29.83,75204.23,0.0,0.36818,0.00017,28.44584]
[1779896890369,29.83,75199.85,0.0,0.36744,0.00017,28.42553]
[1779896895323,29.83,75190.84,0.0,0.36595,0.00017,28.38365]
[1779896896689,29.83,75189.02,0.0,0.36564,0.00017,28.37517]
[1779896896729,29.83,75189.02,0.0,0.36564,0.00017,28.37517]
[1779896897344,29.83,75188.47,0.0,0.36556,0.00017,28.37266]
[1779896898738,29.83,75190.58,0.0,0.36591,0.00017,28.38266]
[1779896899358,29.84,75189.85,0.0,0.36579,0.00017,28.3793]
[1779896904394,29.84,75192.45,0.0,0.36624,0.00017,28.39188]
[1779896909426,29.84,75187.2,0.0,0.36538,0.00017,28.36755]
[1779896914462,29.84,75183.99,0.0,0.36484,0.00017,28.34971]
[1779896918489,29.85,75194.78,0.0,0.36665,0.00017,28.40071]
[1779896923159,29.85,75204.83,0.0,0.36834,0.00017,28.44756]
[1779896928561,29.85,75206.5,0.0,0.36862,0.00017,28.45534]
[1779896929514,29.85,75206.5,0.0,0.36862,0.00017,28.45534]
[1779896931468,29.85,75216.11,0.0,0.37023,0.00017,28.49951]
[1779896932158,29.85,75216.11,0.0,0.37023,0.00017,28.49951]
[1779896932167,29.85,75216.11,0.0,0.37023,0.00017,28.49951]
[1779896934123,29.85,75218.87,0.0,0.37069,0.00017,28.51207]
[1779896934334,29.85,75219.82,0.0,0.37085,0.00017,28.51638]
[1779896937189,29.85,75223.92,0.0,0.37154,0.00017,28.53497]
[1779896937368,29.85,75231.14,0.0,0.37275,0.00017,28.56747]
[1779896942396,29.84,75232.9,0.0,0.37304,0.00017,28.57516]
[1779896943338,29.84,75232.74,0.0,0.37301,0.00017,28.57439]
[1779896943357,29.84,75232.74,0.0,0.37301,0.00017,28.57439]
[1779896943370,29.84,75232.74,0.0,0.37301,0.00017,28.57439]
[1779896943501,29.84,75232.51,0.0,0.37297,0.00017,28.57331]
[1779896943870,29.84,75232.51,0.0,0.37297,0.00017,28.57331]
[1779896943885,29.84,75232.51,0.0,0.37297,0.00017,28.57331]
[1779896943892,29.84,75232.51,0.0,0.37297,0.00017,28.57331]
[1779896943912,29.84,75232.51,0.0,0.37297,0.00017,28.57331]
[1779896944051,29.84,75224.83,0.0,0.37167,0.00017,28.53863]
[1779896945898,29.84,75222.25,0.0,0.37124,0.00017,28.52691]
[1779896945904,29.84,75222.25,0.0,0.37124,0.00017,28.52691]
[1779896946389,29.84,75221.32,0.0,0.37108,0.00017,28.52267]
[1779896951426,29.84,75222.28,0.0,0.37124,0.00017,28.52696]
[1779896956490,29.84,75225.97,0.0,0.37186,0.00017,28.54357]
[1779896958409,29.84,75209.61,0.0,0.36911,0.00017,28.46892]
[1779896959920,29.84,75205.14,0.0,0.36837,0.00017,28.44832]
[1779896960430,29.84,75205.48,0.0,0.36842,0.00017,28.44993]
[1779896961586,29.84,75206.34,0.0,0.36857,0.00017,28.45394]
[1779896961935,29.84,75206.34,0.0,0.36857,0.00017,28.45394]
[1779896961948,29.84,75206.34,0.0,0.36857,0.00017,28.45394]
[1779896962395,29.84,75211.67,0.0,0.36946,0.00017,28.47853]
[1779896965397,29.84,75222.19,0.0,0.37123,0.00017,28.5266]
[1779896970413,29.84,75226.72,0.0,0.37199,0.00017,28.54703]
[1779896975435,29.84,75221.49,0.0,0.37109,0.00017,28.52014]
[1779896976725,29.84,75222.36,0.0,0.37123,0.00017,28.52403]
[1779896977425,29.84,75225.7,0.0,0.37179,0.00017,28.53913]
[1779896978762,29.84,75226.47,0.0,0.37192,0.00017,28.54257]
[1779896978777,29.84,75226.47,0.0,0.37192,0.00017,28.54257]
[1779896980175,29.84,75230.74,0.0,0.37263,0.00017,28.56178]
[1779896980181,29.84,75230.74,0.0,0.37263,0.00017,28.56178]
[1779896980399,29.84,75231.82,0.0,0.37281,0.00017,28.56657]
[1779896985420,29.84,75239.17,0.0,0.37404,0.00017,28.59921]
[1779896985525,29.83,75242.0,0.0,0.37451,0.00017,28.61173]
[1779896986506,29.83,75244.62,0.0,0.37495,0.00017,28.62329]
[1779896986801,29.83,75244.62,0.0,0.37495,0.00017,28.62329]
[1779896986976,29.83,75244.62,0.0,0.37495,0.00017,28.62329]
[1779896987638,29.83,75246.79,0.0,0.37531,0.00017,28.63281]
[1779896987817,29.83,75246.79,0.0,0.37531,0.00017,28.63281]
[1779896987976,29.83,75246.79,0.0,0.37531,0.00017,28.63272]
[1779896988898,29.83,75246.79,0.0,0.37531,0.00017,28.63272]
[1779896989410,29.83,75252.27,0.0,0.37623,0.00017,28.65678]
[1779896991999,29.83,75252.85,0.0,0.37632,0.00017,28.65917]
[1779896992138,29.83,75252.85,0.0,0.37632,0.00017,28.65917]
[1779896992232,29.83,75252.85,0.0,0.37632,0.00017,28.65917]
[1779896992330,29.83,75252.85,0.0,0.37632,0.00017,28.65917]
[1779896992336,29.83,75260.74,0.0,0.37765,0.00017,28.69361]
[1779896993141,29.83,75260.74,0.0,0.37765,0.00017,28.69361]
[1779896993200,29.83,75260.74,0.0,0.37765,0.00017,28.69361]
[1779896993425,29.83,75265.22,0.0,0.3784,0.00017,28.71306]
[1779896995215,29.83,75262.26,0.0,0.37789,0.00017,28.70003]
[1779896995429,29.83,75262.26,0.0,0.37789,0.00017,28.70003]
[1779896995450,29.83,75262.26,0.0,0.37789,0.00017,28.70003]
[1779896995421,29.83,75257.09,0.0,0.37702,0.00017,28.67744]
[1779896996043,29.83,75257.09,0.0,0.37702,0.00017,28.67744]
[1779896997212,29.83,75257.09,0.0,0.37702,0.00017,28.67744]
[1779896997290,29.83,75252.23,0.0,0.3762,0.00017,28.65609]
[1779896998081,29.83,75252.23,0.0,0.3762,0.00017,28.65609]
[1779896998349,29.83,75249.89,0.0,0.3758,0.00017,28.64575]
[1779896999367,29.83,75249.89,0.0,0.3758,0.00017,28.64575]
[1779896999434,29.83,75246.06,0.0,0.37515,0.00017,28.62877]
[1779897003844,29.82,75249.89,0.0,0.37579,0.00017,28.64551]
[1779897003851,29.82,75249.89,0.0,0.37579,0.00017,28.64551]
[1779897004491,29.82,75248.91,0.0,0.37562,0.00017,28.64104]
[1779897005010,29.82,75248.91,0.0,0.37562,0.00017,28.64104]
[1779897005478,29.82,75257.55,0.0,0.37707,0.00017,28.67889]
[1779897006466,29.82,75271.12,0.0,0.37937,0.00017,28.73781]
[1779897009003,29.82,75272.13,0.0,0.37953,0.00017,28.74206]
[1779897009444,29.82,75269.52,0.0,0.37909,0.00017,28.73074]
[1779897010080,29.82,75269.52,0.0,0.37909,0.00017,28.73074]
[1779897010437,29.82,75267.3,0.0,0.37871,0.00017,28.72104]
[1779897012466,29.82,75278.55,0.0,0.38061,0.00017,28.7693]
[1779897012977,29.82,75278.55,0.0,0.38061,0.00017,28.7693]
[1779897013163,29.82,75278.55,0.0,0.38061,0.00017,28.7693]
[1779897013587,29.82,75278.55,0.0,0.38061,0.00017,28.7693]
[1779897014169,29.82,75286.52,0.0,0.38196,0.00017,28.80309]
[1779897017578,29.82,75293.92,0.0,0.3832,0.00017,28.83407]
[1779897017613,29.82,75293.92,0.0,0.3832,0.00017,28.83407]
[1779897017719,29.82,75293.92,0.0,0.3832,0.00017,28.83407]
[1779897017741,29.82,75293.92,0.0,0.3832,0.00017,28.83407]
[1779897018362,29.82,75293.92,0.0,0.3832,0.00017,28.83407]
[1779897018454,29.82,75300.9,0.0,0.38439,0.00017,28.86317]
[1779897018979,29.82,75300.9,0.0,0.38439,0.00017,28.86317]
[1779897019206,29.82,75300.76,0.0,0.38436,0.00017,28.86259]
[1779897019749,29.82,75300.76,0.0,0.38436,0.00017,28.86259]
[1779897020304,29.82,75295.69,0.0,0.38351,0.00017,28.8415]
[1779897021066,29.82,75295.69,0.0,0.38351,0.00017,28.8415]
[1779897021102,29.82,75295.69,0.0,0.38351,0.00017,28.8415]
[1779897025441,29.82,75285.25,0.0,0.38175,0.00017,28.79787]
[1779897027473,29.82,75285.9,0.0,0.38186,0.00017,28.80068]
[1779897028299,29.82,75288.84,0.0,0.38236,0.00017,28.81308]
[1779897029886,29.82,75296.06,0.0,0.38359,0.00017,28.8435]
[1779897030287,29.82,75294.72,0.0,0.38336,0.00017,28.83795]
[1779897031375,29.82,75307.93,0.0,0.38559,0.00017,28.8898]
[1779897032040,29.82,75307.93,0.0,0.38559,0.00017,28.8898]
[1779897032339,29.82,75309.93,0.0,0.38594,0.00017,28.89805]
[1779897032943,29.82,75309.93,0.0,0.38594,0.00017,28.89805]
[1779897032993,29.82,75309.93,0.0,0.38594,0.00017,28.89805]
[1779897038145,29.82,75311.68,0.0,0.38624,0.00017,28.90533]
[1779897038341,29.83,75312.04,0.0,0.3863,0.00017,28.90684]
[1779897040015,29.83,75311.74,0.0,0.38625,0.00017,28.90561]
[1779897040020,29.83,75311.74,0.0,0.38625,0.00017,28.90561]
[1779897040355,29.83,75311.58,0.0,0.38622,0.00017,28.90498]
[1779897042585,29.83,75311.45,0.0,0.3862,0.00017,28.90448]
[1779897042621,29.83,75311.45,0.0,0.3862,0.00017,28.90448]
[1779897043308,29.83,75311.45,0.0,0.3862,0.00017,28.90448]
[1779897043487,29.83,75316.23,0.0,0.38702,0.00017,28.92403]
[1779897043593,29.83,75316.23,0.0,0.38702,0.00017,28.92403]
[1779897044383,29.83,75316.23,0.0,0.38702,0.00017,28.92403]
[1779897046353,29.83,75320.46,0.0,0.38774,0.00017,28.9412]
[1779897046378,29.83,75320.46,0.0,0.38774,0.00017,28.9412]
[1779897046532,29.83,75328.01,0.0,0.38902,0.00017,28.9716]
[1779897049057,29.83,75332.55,0.0,0.38979,0.00017,28.9897]
[1779897049548,29.83,75333.81,0.0,0.39,0.00017,28.99469]
[1779897051442,29.83,75334.18,0.0,0.39006,0.00017,28.99613]
[1779897051519,29.82,75335.2,0.0,0.39024,0.00017,29.00016]
[1779897054650,29.82,75342.07,0.0,0.3914,0.00017,29.0272]
[1779897055461,29.82,75342.47,0.0,0.39147,0.00017,29.02878]
[1779897060498,29.82,75335.42,0.0,0.39026,0.00017,29.00068]
[1779897061462,29.82,75335.42,0.0,0.39026,0.00017,29.00068]
[1779897061966,29.82,75328.42,0.0,0.38907,0.00017,28.97274]
[1779897061973,29.82,75328.42,0.0,0.38907,0.00017,28.97274]
[1779897062009,29.82,75328.42,0.0,0.38907,0.00017,28.97274]
[1779897063522,29.82,75315.52,0.0,0.38687,0.00017,28.92063]
[1779897063739,29.82,75315.52,0.0,0.38687,0.00017,28.92063]
[1779897064527,29.82,75309.46,0.0,0.38585,0.00017,28.89588]
[1779897064819,29.82,75309.46,0.0,0.38585,0.00017,28.89588]
[1779897065133,29.82,75309.46,0.0,0.38585,0.00017,28.89588]
[1779897066541,29.82,75294.06,0.0,0.38324,0.00017,28.83213]
[1779897067575,29.82,75285.53,0.0,0.38179,0.00017,28.79631]
[1779897070003,29.82,75279.4,0.0,0.38075,0.00017,28.77025]
[1779897070027,29.82,75279.4,0.0,0.38075,0.00017,28.77025]
[1779897070569,29.82,75279.89,0.0,0.38084,0.00017,28.77232]
[1779897070779,29.82,75279.89,0.0,0.38084,0.00017,28.77232]
[1779897071576,29.82,75279.89,0.0,0.38084,0.00017,28.77227]
[1779897074597,29.82,75271.95,0.0,0.37949,0.00017,28.73822]
[1779897075276,29.82,75271.95,0.0,0.37949,0.00017,28.73822]
[1779897075290,29.82,75271.95,0.0,0.37949,0.00017,28.73822]
[1779897075372,29.82,75271.49,0.0,0.37941,0.00017,28.73624]
[1779897077424,29.82,75271.49,0.0,0.37941,0.00017,28.73617]
[1779897077511,29.82,75271.13,0.0,0.37934,0.00017,28.73452]
[1779897078457,29.82,75262.59,0.0,0.3779,0.00017,28.6976]
[1779897080639,29.82,75255.73,0.0,0.37674,0.00017,28.66754]
[1779897082467,29.82,75255.73,0.0,0.37674,0.00017,28.66754]
[1779897082494,29.82,75255.73,0.0,0.37674,0.00017,28.66754]
[1779897083940,29.82,75249.91,0.0,0.37575,0.00017,28.64183]
[1779897084595,29.81,75248.15,0.0,0.37545,0.00017,28.6339]
[1779897087667,29.81,75245.07,0.0,0.37492,0.00017,28.62005]
[1779897088576,29.81,75246.26,0.0,0.37512,0.00017,28.62525]
[1779897093588,29.81,75252.49,0.0,0.37614,0.00017,28.64939]
[1779897096607,29.81,75251.51,0.0,0.37596,0.00017,28.64484]
[1779897096619,29.81,75251.51,0.0,0.37596,0.00017,28.64484]
[1779897096630,29.81,75252.94,0.0,0.37621,0.00017,28.65113]
[1779897096655,29.81,75252.94,0.0,0.37621,0.00017,28.65113]
[1779897096753,29.81,75252.94,0.0,0.3762,0.00017,28.65109]
[1779897098028,29.81,75252.94,0.0,0.3762,0.00017,28.65109]
[1779897098054,29.81,75252.94,0.0,0.3762,0.00017,28.65109]
[1779897099324,29.81,75249.2,0.0,0.37557,0.00017,28.63456]
[1779897099340,29.81,75249.2,0.0,0.37557,0.00017,28.63456]
[1779897099512,29.8,75248.45,0.0,0.37544,0.00017,28.63113]
[1779897102570,29.8,75231.5,0.0,0.37258,0.00017,28.55527]
[1779897107845,29.8,75228.93,0.0,0.37214,0.00017,28.54351]
[1779897110300,29.8,75239.8,0.0,0.37396,0.00017,28.59224]
[1779897115517,29.8,75240.59,0.0,0.37409,0.00017,28.59554]
[1779897120903,29.8,75237.6,0.0,0.37357,0.00017,28.58183]
[1779897121372,29.79,75228.74,0.0,0.37208,0.00017,28.54193]
[1779897122565,29.79,75219.66,0.0,0.37055,0.00017,28.50065]
[1779897124915,29.79,75221.57,0.0,0.37087,0.00017,28.50937]
[1779897124944,29.79,75221.57,0.0,0.37087,0.00017,28.50937]
[1779897125494,29.79,75219.51,0.0,0.37052,0.00017,28.49996]
[1779897127250,29.79,75219.51,0.0,0.37052,0.00017,28.49998]
[1779897127267,29.79,75219.51,0.0,0.37052,0.00017,28.49998]
[1779897127594,29.8,75214.56,0.0,0.36969,0.00017,28.47735]
[1779897130567,29.8,75222.87,0.0,0.37109,0.00017,28.51538]
[1779897135593,29.8,75217.83,0.0,0.37025,0.00017,28.49246]
[1779897140596,29.8,75221.25,0.0,0.37083,0.00017,28.50818]
[1779897143447,29.8,75221.65,0.0,0.37089,0.00017,28.51001]
[1779897143496,29.8,75221.65,0.0,0.37089,0.00017,28.51001]
[1779897143597,29.8,75223.67,0.0,0.37123,0.00017,28.5192]
[1779897144452,29.8,75223.67,0.0,0.37123,0.00017,28.5192]
[1779897144553,29.8,75228.35,0.0,0.37202,0.00017,28.54041]
[1779897149448,29.8,75237.19,0.0,0.3735,0.00017,28.58009]
[1779897150865,29.8,75237.19,0.0,0.3735,0.00017,28.58005]
[1779897151563,29.79,75240.44,0.0,0.37403,0.00017,28.5915]
[1779897153126,29.79,75237.17,0.0,0.37348,0.00017,28.57684]
[1779897153245,29.79,75234.26,0.0,0.37299,0.00017,28.56378]
[1779897157199,29.79,75244.19,0.0,0.37466,0.00017,28.60802]
[1779897162297,29.79,75243.28,0.0,0.37449,0.00017,28.60373]
[1779897168275,29.79,75246.35,0.0,0.375,0.00017,28.61706]
[1779897172257,29.79,75245.25,0.0,0.37481,0.00017,28.612]
[1779897172684,29.79,75248.07,0.0,0.37528,0.00017,28.62444]
[1779897178348,29.78,75248.02,0.0,0.37526,0.00017,28.62404]
[1779897183409,29.78,75249.11,0.0,0.37544,0.00017,28.6286]
[1779897185759,29.78,75250.05,0.0,0.37559,0.00017,28.63267]
[1779897186428,29.78,75257.01,0.0,0.37677,0.00017,28.66336]
[1779897190299,29.78,75260.09,0.0,0.37729,0.00017,28.67693]
[1779897190311,29.78,75260.09,0.0,0.37729,0.00017,28.67693]
[1779897190459,29.78,75260.61,0.0,0.37738,0.00017,28.67923]
[1779897193666,29.78,75260.08,0.0,0.37729,0.00017,28.67697]
[1779897193709,29.78,75259.69,0.0,0.37723,0.00017,28.67532]
[1779897194401,29.78,75259.69,0.0,0.37723,0.00017,28.67532]
[1779897194489,29.78,75254.49,0.0,0.37635,0.00017,28.65252]
[1779897196611,29.78,75254.49,0.0,0.37635,0.00017,28.65253]
[1779897196712,29.78,75244.03,0.0,0.37458,0.00017,28.60614]
[1779897198058,29.78,75243.52,0.0,0.37449,0.00017,28.60381]
[1779897198655,29.78,75249.85,0.0,0.37556,0.00017,28.63186]
[1779897203664,29.78,75251.49,0.0,0.37583,0.00017,28.63887]
[1779897207381,29.78,75252.08,0.0,0.37592,0.00017,28.64124]
[1779897207658,29.78,75253.33,0.0,0.37613,0.00017,28.64668]
[1779897211517,29.78,75259.42,0.0,0.37716,0.00017,28.67353]
[1779897211699,29.78,75259.75,0.0,0.3772,0.00017,28.672]
[1779897216736,29.78,75263.24,0.0,0.3778,0.00017,28.68734]
[1779897217381,29.78,75263.02,0.0,0.37776,0.00017,28.68641]
[1779897217397,29.78,75263.02,0.0,0.37776,0.00017,28.68641]
[1779897217683,29.78,75263.2,0.0,0.37779,0.00017,28.68721]
[1779897222699,29.78,75264.2,0.0,0.37797,0.00017,28.69165]
[1779897226069,29.78,75265.29,0.0,0.37815,0.00017,28.69645]
[1779897226282,29.78,75265.29,0.0,0.37815,0.00017,28.69645]
[1779897226717,29.78,75256.1,0.0,0.3766,0.00017,28.65633]
[1779897228726,29.78,75250.88,0.0,0.37572,0.00017,28.63328]
[1779897233755,29.78,75253.07,0.0,0.37608,0.00017,28.64276]
[1779897238780,29.78,75256.17,0.0,0.37659,0.00017,28.65606]
[1779897243798,29.77,75252.5,0.0,0.37596,0.00017,28.63964]
[1779897248827,29.77,75252.02,0.0,0.37587,0.00017,28.63726]
[1779897253859,29.77,75255.34,0.0,0.37641,0.00017,28.65157]
[1779897258880,29.76,75257.51,0.0,0.37676,0.00017,28.66074]
[1779897263750,29.76,75244.07,0.0,0.37448,0.00017,28.601]
[1779897264586,29.76,75244.07,0.0,0.37448,0.00017,28.601]
[1779897264604,29.76,75244.07,0.0,0.37448,0.00017,28.601]
[1779897264702,29.76,75241.57,0.0,0.37406,0.00017,28.5898]
[1779897268809,29.76,75242.91,0.0,0.37428,0.00017,28.59564]
[1779897269706,29.76,75243.34,0.0,0.37435,0.00017,28.59747]
[1779897270768,29.76,75234.3,0.0,0.37282,0.00017,28.55692]
[1779897271857,29.76,75232.34,0.0,0.37248,0.00017,28.54506]
[1779897271981,29.76,75232.34,0.0,0.37248,0.00017,28.54506]
[1779897272781,29.76,75232.34,0.0,0.37248,0.00017,28.54506]
[1779897272654,29.76,75232.55,0.0,0.37251,0.00017,28.54601]
[1779897273082,29.76,75232.53,0.0,0.37251,0.00017,28.5459]
[1779897275182,29.76,75231.54,0.0,0.37234,0.00017,28.54142]
[1779897275203,29.76,75231.54,0.0,0.37234,0.00017,28.54142]
[1779897278634,29.76,75231.15,0.0,0.37227,0.00017,28.53963]
[1779897278639,29.76,75231.15,0.0,0.37227,0.00017,28.53963]
[1779897278735,29.76,75228.93,0.0,0.3719,0.00017,28.52956]
[1779897283750,29.76,75228.16,0.0,0.37177,0.00017,28.52607]
[1779897288761,29.76,75231.54,0.0,0.37234,0.00017,28.54136]
[1779897292600,29.76,75196.92,0.0,0.36652,0.00017,28.38187]
[1779897293462,29.76,75196.92,0.0,0.36652,0.00017,28.38187]
[1779897293501,29.76,75196.92,0.0,0.36652,0.00017,28.38187]
[1779897293547,29.76,75163.92,0.0,0.361,0.00017,28.22448]
[1779897294826,29.76,75181.5,0.0,0.36394,0.00017,28.30908]
[1779897294987,29.76,75181.5,0.0,0.36394,0.00017,28.30908]
[1779897295173,29.76,75181.5,0.0,0.36394,0.00017,28.30908]
[1779897295310,29.76,75181.5,0.0,0.36394,0.00017,28.30908]
[1779897295387,29.76,75181.5,0.0,0.36394,0.00017,28.30908]
[1779897295672,29.76,75181.5,0.0,0.36394,0.00017,28.30908]
[1779897295710,29.76,75191.81,0.0,0.36567,0.00017,28.35812]
[1779897296616,29.76,75191.81,0.0,0.36567,0.00017,28.35812]
[1779897296718,29.76,75191.81,0.0,0.36567,0.00017,28.35812]
[1779897296784,29.76,75190.5,0.0,0.36546,0.00017,28.35205]
[1779897297561,29.76,75190.5,0.0,0.36546,0.00017,28.35205]
[1779897297729,29.76,75196.12,0.0,0.3664,0.00017,28.37863]
[1779897298606,29.76,75196.12,0.0,0.3664,0.00017,28.37863]
[1779897298752,29.76,75201.19,0.0,0.36726,0.00017,28.40254]
[1779897303759,29.77,75199.84,0.0,0.36705,0.00017,28.39657]
[1779897308762,29.77,75193.89,0.0,0.36607,0.00017,28.3691]
[1779897310862,29.77,75184.87,0.0,0.36457,0.00017,28.32682]
[1779897312234,29.77,75182.67,0.0,0.3642,0.00017,28.31648]
[1779897312766,29.77,75179.4,0.0,0.36366,0.00017,28.3009]
[1779897313592,29.77,75179.4,0.0,0.36366,0.00017,28.3009]
[1779897313612,29.77,75179.4,0.0,0.36366,0.00017,28.3009]
[1779897316493,29.77,75164.16,0.0,0.36111,0.00017,28.22757]
[1779897317222,29.77,75164.16,0.0,0.36111,0.00017,28.22757]
[1779897317227,29.77,75164.16,0.0,0.36111,0.00017,28.22757]
[1779897317375,29.77,75164.16,0.0,0.36111,0.00017,28.2276]
[1779897322469,29.77,75162.35,0.0,0.36081,0.00017,28.21898]
[1779897328459,29.78,75162.24,0.0,0.36081,0.00017,28.21873]
[1779897333527,29.78,75164.75,0.0,0.36122,0.00017,28.22812]
[1779897338528,29.78,75163.92,0.0,0.36109,0.00017,28.22435]
[1779897343597,29.78,75166.32,0.0,0.3615,0.00017,28.23624]
[1779897349608,29.78,75170.43,0.0,0.3622,0.00017,28.25633]
[1779897352320,29.78,75170.36,0.0,0.36219,0.00017,28.25607]
[1779897352758,29.79,75175.72,0.0,0.36309,0.00017,28.28184]
[1779897358064,29.79,75182.07,0.0,0.36418,0.00017,28.31291]
[1779897363737,29.8,75184.72,0.0,0.36466,0.00017,28.32638]
[1779897368754,29.8,75186.21,0.0,0.36492,0.00017,28.3339]
[1779897373830,29.81,75187.11,0.0,0.3651,0.00017,28.33884]
[1779897376442,29.81,75189.25,0.0,0.36546,0.00017,28.34905]
[1779897376856,29.81,75192.24,0.0,0.36597,0.00017,28.3634]
[1779897377889,29.81,75192.24,0.0,0.36597,0.00017,28.3634]
[1779897377906,29.81,75192.54,0.0,0.36603,0.00017,28.36493]
[1779897382923,29.82,75196.04,0.0,0.36663,0.00017,28.38178]
[1779897387353,29.82,75194.17,0.0,0.36634,0.00017,28.37353]
[1779897387872,29.82,75194.17,0.0,0.36634,0.00017,28.37363]
[1779897392900,29.82,75196.46,0.0,0.36672,0.00017,28.38166]
[1779897397902,29.83,75196.41,0.0,0.36673,0.00017,28.38181]
[1779897402923,29.83,75197.46,0.0,0.36692,0.00017,28.38704]
[1779897407952,29.83,75199.61,0.0,0.36729,0.00017,28.39729]
[1779897412955,29.83,75201.96,0.0,0.36769,0.00017,28.4084]
[1779897417962,29.83,75200.17,0.0,0.36739,0.00017,28.40022]
[1779897419846,29.83,75209.47,0.0,0.36895,0.00017,28.44334]
[1779897420121,29.83,75209.47,0.0,0.36895,0.00017,28.44334]
[1779897420944,29.83,75209.71,0.0,0.36899,0.00017,28.44444]
[1779897423534,29.83,75210.32,0.0,0.3691,0.00017,28.44725]
[1779897423949,29.83,75213.34,0.0,0.3696,0.00017,28.46113]
[1779897425583,29.83,75214.98,0.0,0.36988,0.00017,28.46864]
[1779897425593,29.83,75214.98,0.0,0.36988,0.00017,28.46864]
[1779897429373,29.83,75214.95,0.0,0.36987,0.00017,28.46846]
[1779897429383,29.83,75214.95,0.0,0.36987,0.00017,28.46846]
[1779897429423,29.83,75214.95,0.0,0.36987,0.00017,28.46846]
[1779897429473,29.83,75216.26,0.0,0.37009,0.00017,28.47445]
[1779897435201,29.83,75219.52,0.0,0.37063,0.00017,28.48919]
[1779897440237,29.83,75214.96,0.0,0.36986,0.00017,28.46821]
[1779897445272,29.83,75214.7,0.0,0.36981,0.00017,28.46693]
[1779897450308,29.83,75211.57,0.0,0.36929,0.00017,28.45248]
[1779897455342,29.83,75210.32,0.0,0.36906,0.00017,28.44365]
[1779897456234,29.83,75210.32,0.0,0.36906,0.00017,28.44365]
[1779897456981,29.83,75211.02,0.0,0.36918,0.00017,28.44687]
[1779897458236,29.83,75211.43,0.0,0.36925,0.00017,28.44876]
[1779897458248,29.83,75211.43,0.0,0.36925,0.00017,28.44876]
[1779897458896,29.83,75211.8,0.0,0.36931,0.00017,28.45045]
[1779897463897,29.83,75213.94,0.0,0.36967,0.00017,28.46026]
[1779897468916,29.83,75215.74,0.0,0.36997,0.00017,28.46844]
[1779897473917,29.83,75215.55,0.0,0.36993,0.00017,28.46752]
[1779897478920,29.83,75216.62,0.0,0.37011,0.00017,28.47236]
[1779897483934,29.83,75216.68,0.0,0.37012,0.00017,28.47258]
[1779897488951,29.83,75220.92,0.0,0.37083,0.00017,28.49185]
[1779897493970,29.83,75219.98,0.0,0.37067,0.00017,28.48749]
[1779897498980,29.82,75218.96,0.0,0.37049,0.00017,28.48277]
[1779897503982,29.82,75219.31,0.0,0.37055,0.00017,28.48431]
[1779897508986,29.82,75220.74,0.0,0.37079,0.00017,28.49078]
[1779897513997,29.82,75221.01,0.0,0.37081,0.00017,28.4889]
[1779897519004,29.82,75221.14,0.0,0.37083,0.00017,28.4894]
[1779897523897,29.82,75223.17,0.0,0.37117,0.00017,28.49853]
[1779897523975,29.82,75224.34,0.0,0.37137,0.00017,28.50382]
[1779897528584,29.82,75224.95,0.0,0.37146,0.00017,28.50645]
[1779897529043,29.82,75225.03,0.0,0.37147,0.00017,28.50678]
[1779897533034,29.82,75224.08,0.0,0.37131,0.00017,28.50238]
[1779897533174,29.82,75223.65,0.0,0.37124,0.00017,28.50039]
[1779897533956,29.82,75223.65,0.0,0.37124,0.00017,28.50039]
[1779897533978,29.82,75226.42,0.0,0.3717,0.00017,28.51293]
[1779897539938,29.82,75232.52,0.0,0.37272,0.00017,28.54017]
[1779897545041,29.81,75238.9,0.0,0.37378,0.00017,28.56853]
[1779897551017,29.81,75240.86,0.0,0.37409,0.00017,28.57692]
[1779897556053,29.81,75245.1,0.0,0.3748,0.00017,28.59556]
[1779897562095,29.8,75246.65,0.0,0.37504,0.00017,28.60202]
[1779897565607,29.8,75246.49,0.0,0.37501,0.00017,28.60114]
[1779897566021,29.8,75246.67,0.0,0.37504,0.00017,28.60188]
[1779897567607,29.8,75246.67,0.0,0.37504,0.00017,28.60182]
[1779897567614,29.8,75246.67,0.0,0.37504,0.00017,28.60182]
[1779897567693,29.8,75247.08,0.0,0.37511,0.00017,28.60364]
[1779897573172,29.8,75246.7,0.0,0.37501,0.00017,28.59859]
[1779897578746,29.8,75246.83,0.0,0.37503,0.00017,28.59893]
[1779897584251,29.79,75248.61,0.0,0.37531,0.00017,28.60641]
[1779897585434,29.79,75248.61,0.0,0.37531,0.00017,28.60641]
[1779897585530,29.79,75249.03,0.0,0.37538,0.00017,28.60821]
[1779897590247,29.79,75250.39,0.0,0.3756,0.00017,28.61401]
[1779897590836,29.79,75247.41,0.0,0.37509,0.00017,28.60076]
[1779897592760,29.79,75235.59,0.0,0.37309,0.00017,28.5479]
[1779897598239,29.79,75240.07,0.0,0.37384,0.00017,28.56784]
[1779897598625,29.79,75240.07,0.0,0.37384,0.00017,28.56784]
[1779897598657,29.79,75240.07,0.0,0.37384,0.00017,28.56784]
[1779897598684,29.79,75240.07,0.0,0.37384,0.00017,28.56784]
[1779897598703,29.79,75240.07,0.0,0.37384,0.00017,28.56784]
[1779897598781,29.79,75242.54,0.0,0.37426,0.00017,28.57883]
[1779897599794,29.79,75242.54,0.0,0.37426,0.00017,28.57883]
[1779897599879,29.79,75244.19,0.0,0.37454,0.00017,28.58614]
[1779897601867,29.79,75244.19,0.0,0.37453,0.00017,28.58609]
[1779897601896,29.79,75244.19,0.0,0.37453,0.00017,28.58609]
[1779897601931,29.78,75243.78,0.0,0.37446,0.00017,28.58422]
[1779897604831,29.78,75233.3,0.0,0.37269,0.00017,28.53716]
[1779897610434,29.78,75233.43,0.0,0.37271,0.00017,28.53764]
[1779897612564,29.78,75231.0,0.0,0.3723,0.00017,28.52664]
[1779897612597,29.78,75231.0,0.0,0.3723,0.00017,28.52664]
[1779897612652,29.78,75231.0,0.0,0.3723,0.00017,28.52664]
[1779897612688,29.78,75231.0,0.0,0.3723,0.00017,28.52664]
[1779897612784,29.78,75221.74,0.0,0.37074,0.00017,28.4846]
[1779897614134,29.78,75221.74,0.0,0.37074,0.00017,28.4846]
[1779897614139,29.78,75221.74,0.0,0.37074,0.00017,28.4846]
[1779897614176,29.78,75221.74,0.0,0.37074,0.00017,28.4846]
[1779897614177,29.78,75213.65,0.0,0.36938,0.00017,28.44756]
[1779897616980,29.78,75205.78,0.0,0.36806,0.00017,28.41123]
[1779897618445,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897618476,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897618529,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897618563,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897618633,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897618655,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897618737,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897618778,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897618842,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897618866,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897619157,29.78,75205.78,0.0,0.36806,0.00017,28.41128]
[1779897619172,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897619192,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897619368,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897619406,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897619459,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897619551,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897619774,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897619861,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897619872,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897619901,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897620085,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897620096,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897620112,29.78,75204.5,0.0,0.36785,0.00017,28.40545]
[1779897620188,29.78,75211.08,0.0,0.36896,0.00017,28.43593]
[1779897620358,29.78,75211.08,0.0,0.36896,0.00017,28.43593]
[1779897621096,29.78,75223.7,0.0,0.37108,0.00017,28.49382]
[1779897622336,29.78,75223.7,0.0,0.37108,0.00017,28.49381]
[1779897622344,29.78,75223.7,0.0,0.37108,0.00017,28.49381]
[1779897622388,29.78,75223.7,0.0,0.37108,0.00017,28.49381]
[1779897622829,29.78,75223.7,0.0,0.37108,0.00017,28.49381]
[1779897622869,29.78,75223.7,0.0,0.37108,0.00017,28.49381]
[1779897623181,29.78,75242.42,0.0,0.37423,0.00017,28.57807]
[1779897624405,29.78,75242.42,0.0,0.37423,0.00017,28.57807]
[1779897624551,29.78,75244.56,0.0,0.37459,0.00017,28.58754]
[1779897626412,29.78,75241.79,0.0,0.37412,0.00017,28.57513]
[1779897626903,29.78,75237.29,0.0,0.37336,0.00017,28.55494]
[1779897631908,29.78,75239.06,0.0,0.37363,0.00017,28.55966]
[1779897633128,29.78,75239.06,0.0,0.37363,0.00017,28.55966]
[1779897633133,29.78,75239.06,0.0,0.37363,0.00017,28.55966]
[1779897633183,29.78,75239.06,0.0,0.37363,0.00017,28.55966]
[1779897633193,29.78,75239.95,0.0,0.37378,0.00017,28.56355]
[1779897636659,29.78,75243.12,0.0,0.37431,0.00017,28.57761]
[1779897636692,29.78,75243.12,0.0,0.37431,0.00017,28.57761]
[1779897637094,29.78,75244.79,0.0,0.37459,0.00017,28.58493]
[1779897642124,29.78,75246.16,0.0,0.37481,0.00017,28.59078]
[1779897647179,29.77,75247.65,0.0,0.37505,0.00017,28.59709]
[1779897651108,29.77,75256.12,0.0,0.37647,0.00017,28.63424]
[1779897651592,29.77,75256.12,0.0,0.37647,0.00017,28.63424]
[1779897651602,29.77,75256.12,0.0,0.37647,0.00017,28.63424]
[1779897652110,29.77,75258.08,0.0,0.3768,0.00017,28.64277]
[1779897656182,29.77,75267.64,0.0,0.3784,0.00017,28.68415]
[1779897660687,29.76,75273.36,0.0,0.37936,0.00017,28.70864]
[1779897662332,29.76,75282.96,0.0,0.38099,0.00017,28.74978]
[1779897663211,29.77,75293.14,0.0,0.38272,0.00017,28.79298]
[1779897663273,29.77,75293.14,0.0,0.38272,0.00017,28.79298]
[1779897664132,29.77,75297.34,0.0,0.38344,0.00017,28.81061]
[1779897665351,29.77,75303.02,0.0,0.38441,0.00017,28.83438]
[1779897666129,29.77,75307.74,0.0,0.38521,0.00017,28.854]
[1779897667895,29.77,75308.33,0.0,0.38532,0.00017,28.85654]
[1779897667929,29.77,75308.33,0.0,0.38532,0.00017,28.85654]
[1779897668518,29.77,75315.39,0.0,0.38652,0.00017,28.88555]
[1779897668529,29.77,75315.39,0.0,0.38652,0.00017,28.88555]
[1779897668583,29.77,75315.39,0.0,0.38652,0.00017,28.88555]
[1779897668864,29.77,75315.55,0.0,0.38655,0.00017,28.88625]
[1779897669423,29.77,75315.55,0.0,0.38655,0.00017,28.88625]
[1779897669871,29.77,75318.51,0.0,0.38705,0.00017,28.89837]
[1779897674926,29.77,75317.03,0.0,0.38681,0.00017,28.89241]
[1779897674947,29.77,75307.83,0.0,0.38524,0.00017,28.85464]
[1779897676921,29.77,75305.59,0.0,0.38486,0.00017,28.84541]
[1779897677603,29.77,75305.59,0.0,0.38486,0.00017,28.84541]
[1779897680289,29.77,75313.32,0.0,0.38618,0.00017,28.87743]
[1779897685338,29.77,75315.28,0.0,0.38652,0.00017,28.88561]
[1779897690345,29.77,75319.17,0.0,0.38719,0.00017,28.90161]
[1779897692862,29.78,75313.62,0.0,0.38624,0.00017,28.876]
[1779897692892,29.78,75313.62,0.0,0.38624,0.00017,28.876]
[1779897693034,29.78,75313.62,0.0,0.38624,0.00017,28.876]
[1779897698073,29.78,75315.72,0.0,0.3866,0.00017,28.88479]
[1779897698814,29.78,75315.72,0.0,0.3866,0.00017,28.88479]
[1779897698977,29.78,75315.72,0.0,0.3866,0.00017,28.88479]
[1779897699213,29.78,75303.92,0.0,0.3846,0.00017,28.83619]
[1779897700325,29.78,75303.92,0.0,0.3846,0.00017,28.83622]
[1779897700350,29.78,75303.92,0.0,0.3846,0.00017,28.83622]
[1779897701091,29.78,75296.07,0.0,0.38326,0.00017,28.80353]
[1779897704252,29.78,75297.07,0.0,0.38344,0.00017,28.80786]
[1779897704324,29.78,75297.07,0.0,0.38344,0.00017,28.8079]
[1779897704332,29.78,75297.07,0.0,0.38344,0.00017,28.8079]
[1779897705124,29.78,75296.34,0.0,0.38332,0.00017,28.80489]
[1779897710155,29.78,75294.39,0.0,0.383,0.00017,28.79692]
[1779897711980,29.78,75294.1,0.0,0.38295,0.00017,28.79575]
[1779897712186,29.78,75286.52,0.0,0.38166,0.00017,28.76378]
[1779897714186,29.78,75280.77,0.0,0.38068,0.00017,28.73904]
[1779897719218,29.78,75280.41,0.0,0.38061,0.00017,28.73737]
[1779897724253,29.78,75284.49,0.0,0.3813,0.00017,28.7546]
[1779897729289,29.78,75282.61,0.0,0.38097,0.00017,28.74646]
[1779897734326,29.77,75282.87,0.0,0.38101,0.00017,28.74744]
[1779897739359,29.77,75283.13,0.0,0.38105,0.00017,28.74841]
[1779897744394,29.77,75285.8,0.0,0.38149,0.00017,28.75962]
[1779897749433,29.77,75284.28,0.0,0.38123,0.00017,28.75301]
[1779897750591,29.77,75284.28,0.0,0.38123,0.00017,28.75301]
[1779897750700,29.77,75284.28,0.0,0.38123,0.00017,28.75301]
[1779897750787,29.77,75281.74,0.0,0.3808,0.00017,28.74217]
[1779897752644,29.77,75269.18,0.0,0.37865,0.00017,28.68501]
[1779897755517,29.77,75271.02,0.0,0.37895,0.00017,28.69282]
[1779897756275,29.77,75272.26,0.0,0.37916,0.00017,28.6981]
[1779897756904,29.77,75272.26,0.0,0.37916,0.00017,28.6981]
[1779897757306,29.77,75274.46,0.0,0.37953,0.00017,28.7075]
[1779897759267,29.76,75265.03,0.0,0.37793,0.00017,28.66654]
[1779897764283,29.76,75267.25,0.0,0.37829,0.00017,28.67596]
[1779897769286,29.76,75267.24,0.0,0.37827,0.00017,28.67557]
[1779897770474,29.76,75268.21,0.0,0.37844,0.00017,28.67973]
[1779897771272,29.76,75271.03,0.0,0.37891,0.00017,28.69188]
[1779897774244,29.75,75279.06,0.0,0.38027,0.00017,28.72622]
[1779897779264,29.75,75283.21,0.0,0.38096,0.00017,28.74384]
[1779897784125,29.75,75290.43,0.0,0.38219,0.00017,28.77435]
[1779897784339,29.75,75291.73,0.0,0.3824,0.00017,28.77981]
[1779897784859,29.75,75291.73,0.0,0.3824,0.00017,28.77981]
[1779897784947,29.75,75294.0,0.0,0.38279,0.00017,28.78933]
[1779897790587,29.75,75291.69,0.0,0.38239,0.00017,28.7794]
[1779897795759,29.75,75292.87,0.0,0.38258,0.00017,28.7841]
[1779897800794,29.75,75292.26,0.0,0.38247,0.00017,28.78142]
[1779897805653,29.75,75291.93,0.0,0.38242,0.00017,28.78031]
[1779897806311,29.75,75283.29,0.0,0.38096,0.00017,28.74375]
[1779897808314,29.75,75280.37,0.0,0.38046,0.00017,28.73123]
[1779897812878,29.75,75280.39,0.0,0.38045,0.00017,28.72821]
[1779897813272,29.75,75281.87,0.0,0.3807,0.00017,28.73459]
[1779897814801,29.75,75284.81,0.0,0.38121,0.00017,28.74722]
[1779897815377,29.75,75281.5,0.0,0.38064,0.00017,28.73311]
[1779897820401,29.75,75274.69,0.0,0.37948,0.00017,28.70381]
[1779897821038,29.75,75274.69,0.0,0.37948,0.00017,28.70381]
[1779897821305,29.75,75272.37,0.0,0.37909,0.00017,28.69379]
[1779897826360,29.75,75267.5,0.0,0.37825,0.00017,28.67244]
[1779897827507,29.74,75269.59,0.0,0.3786,0.00017,28.68139]
[1779897828371,29.74,75237.41,0.0,0.37315,0.00017,28.53922]
[1779897829493,29.74,75237.41,0.0,0.37315,0.00017,28.5391]
[1779897829864,29.74,75237.41,0.0,0.37315,0.00017,28.5391]
[1779897830020,29.74,75197.83,0.0,0.36649,0.00017,28.35725]
[1779897830528,29.74,75197.83,0.0,0.36649,0.00017,28.35725]
[1779897830869,29.74,75197.83,0.0,0.36649,0.00017,28.35725]
[1779897830869,29.74,75197.83,0.0,0.36649,0.00017,28.35725]
[1779897831096,29.74,75197.83,0.0,0.36649,0.00017,28.35725]
[1779897831338,29.74,75196.83,0.0,0.36632,0.00017,28.35264]
[1779897832423,29.74,75196.83,0.0,0.36632,0.00017,28.35273]
[1779897832472,29.74,75196.83,0.0,0.36632,0.00017,28.35273]
[1779897833040,29.75,75197.85,0.0,0.3665,0.00017,28.3576]
[1779897838081,29.75,75195.85,0.0,0.36618,0.00017,28.34861]
[1779897838472,29.75,75195.85,0.0,0.36618,0.00017,28.34861]
[1779897838678,29.75,75195.85,0.0,0.36618,0.00017,28.34861]
[1779897838899,29.75,75195.85,0.0,0.36618,0.00017,28.34861]
[1779897838938,29.75,75195.85,0.0,0.36618,0.00017,28.34861]
[1779897839216,29.75,75164.49,0.0,0.36093,0.00017,28.19879]
[1779897839601,29.75,75164.49,0.0,0.36093,0.00017,28.19879]
[1779897839681,29.75,75164.49,0.0,0.36093,0.00017,28.19879]
[1779897839692,29.75,75164.49,0.0,0.36093,0.00017,28.19879]
[1779897840091,29.75,75164.49,0.0,0.36092,0.00017,28.1986]
[1779897840586,29.75,75164.49,0.0,0.36092,0.00017,28.1986]
[1779897840698,29.75,75164.49,0.0,0.36092,0.00017,28.1986]
[1779897840723,29.75,75164.49,0.0,0.36092,0.00017,28.1986]
[1779897841345,29.75,75164.49,0.0,0.36092,0.00017,28.1986]
[1779897841363,29.75,75164.49,0.0,0.36092,0.00017,28.1986]
[1779897841398,29.75,75167.43,0.0,0.36141,0.00017,28.21289]
[1779897842320,29.75,75175.4,0.0,0.36275,0.00017,28.25135]
[1779897842558,29.75,75175.4,0.0,0.36275,0.00017,28.25135]
[1779897842590,29.75,75175.4,0.0,0.36275,0.00017,28.25135]
[1779897843667,29.75,75176.45,0.0,0.36293,0.00017,28.25653]
[1779897844112,29.75,75176.45,0.0,0.36293,0.00017,28.25653]
[1779897844121,29.75,75176.45,0.0,0.36293,0.00017,28.25653]
[1779897844393,29.75,75176.45,0.0,0.36293,0.00017,28.25653]
[1779897844180,29.75,75185.39,0.0,0.36443,0.00017,28.29935]
[1779897845126,29.75,75185.39,0.0,0.36444,0.00017,28.29946]
[1779897846384,29.75,75185.39,0.0,0.36444,0.00017,28.29946]
[1779897846390,29.75,75183.1,0.0,0.36406,0.00017,28.28866]
[1779897847143,29.75,75183.1,0.0,0.36406,0.00017,28.28866]
[1779897847154,29.75,75183.1,0.0,0.36406,0.00017,28.28866]
[1779897848149,29.75,75176.55,0.0,0.36296,0.00017,28.25745]
[1779897848384,29.75,75161.38,0.0,0.36042,0.00017,28.18402]
[1779897850363,29.75,75159.02,0.0,0.36002,0.00017,28.17217]
[1779897851180,29.75,75159.02,0.0,0.36002,0.00017,28.17217]
[1779897851420,29.75,75161.43,0.0,0.36041,0.00017,28.1838]
[1779897852727,29.75,75165.17,0.0,0.36103,0.00017,28.20185]
[1779897853184,29.75,75165.17,0.0,0.36103,0.00017,28.20187]
[1779897853969,29.75,75165.17,0.0,0.36103,0.00017,28.20187]
[1779897854189,29.75,75158.94,0.0,0.35999,0.00017,28.17138]
[1779897855244,29.75,75158.94,0.0,0.35999,0.00017,28.17138]
[1779897855776,29.75,75165.8,0.0,0.36113,0.00017,28.20473]
[1779897856240,29.75,75165.8,0.0,0.36113,0.00017,28.20473]
[1779897856282,29.75,75162.25,0.0,0.36054,0.00017,28.18744]
[1779897859680,29.74,75161.53,0.0,0.3604,0.00017,28.18358]
[1779897860237,29.74,75157.19,0.0,0.35967,0.00017,28.16223]
[1779897862365,29.74,75158.78,0.0,0.35993,0.00017,28.16987]
[1779897862379,29.74,75158.78,0.0,0.35993,0.00017,28.16987]
[1779897863406,29.74,75167.27,0.0,0.36135,0.00017,28.21122]
[1779897865398,29.74,75176.7,0.0,0.36293,0.00017,28.2567]
[1779897870424,29.74,75181.46,0.0,0.36373,0.00017,28.27939]
[1779897872319,29.74,75182.47,0.0,0.36388,0.00017,28.28111]
[1779897872355,29.74,75185.27,0.0,0.36435,0.00017,28.29442]
[1779897872812,29.74,75185.27,0.0,0.36435,0.00017,28.29442]
[1779897872825,29.74,75185.27,0.0,0.36435,0.00017,28.29442]
[1779897873431,29.74,75185.36,0.0,0.36436,0.00017,28.29481]
[1779897874095,29.74,75185.36,0.0,0.36436,0.00017,28.29481]
[1779897874335,29.74,75185.36,0.0,0.36436,0.00017,28.29477]
[1779897879369,29.74,75178.38,0.0,0.36318,0.00017,28.26131]
[1779897882267,29.74,75179.98,0.0,0.36345,0.00017,28.26895]
[1779897882297,29.74,75179.98,0.0,0.36345,0.00017,28.26895]
[1779897882683,29.74,75180.25,0.0,0.3635,0.00017,28.27023]
[1779897882720,29.74,75180.25,0.0,0.3635,0.00017,28.27023]
[1779897883367,29.74,75180.25,0.0,0.3635,0.00017,28.27023]
[1779897883379,29.74,75180.25,0.0,0.3635,0.00017,28.27023]
[1779897883465,29.74,75180.25,0.0,0.3635,0.00017,28.27023]
[1779897883398,29.74,75178.06,0.0,0.36313,0.00017,28.25972]
[1779897884410,29.74,75176.46,0.0,0.36286,0.00017,28.25204]
[1779897885412,29.74,75167.26,0.0,0.36131,0.00017,28.20748]
[1779897889666,29.73,75166.2,0.0,0.36112,0.00017,28.20176]
[1779897889693,29.73,75166.2,0.0,0.36112,0.00017,28.20176]
[1779897892755,29.73,75163.86,0.0,0.36071,0.00017,28.18996]
[1779897893468,29.73,75164.61,0.0,0.36083,0.00017,28.19346]
[1779897898504,29.73,75171.07,0.0,0.3619,0.00017,28.22464]
[1779897903774,29.73,75172.89,0.0,0.3622,0.00017,28.23329]
[1779897903792,29.73,75172.89,0.0,0.3622,0.00017,28.23329]
[1779897905120,29.73,75179.15,0.0,0.36325,0.00017,28.26339]
[1779897905471,29.73,75179.15,0.0,0.36325,0.00017,28.26339]
[1779897905152,29.73,75183.75,0.0,0.36402,0.00017,28.28536]
[1779897906118,29.72,75181.11,0.0,0.36358,0.00017,28.27272]
[1779897912043,29.72,75179.71,0.0,0.36333,0.00017,28.26574]
[1779897912095,29.72,75169.09,0.0,0.36155,0.00017,28.21435]
[1779897917744,29.72,75171.44,0.0,0.36192,0.00017,28.22512]
[1779897923687,29.71,75168.37,0.0,0.36139,0.00017,28.2099]
[1779897926397,29.71,75168.94,0.0,0.36148,0.00017,28.21253]
[1779897926406,29.71,75163.81,0.0,0.36062,0.00017,28.18754]
[1779897931428,29.71,75167.29,0.0,0.36118,0.00017,28.20402]
[1779897934287,29.71,75165.64,0.0,0.36088,0.00017,28.19264]
[1779897934307,29.71,75165.64,0.0,0.36088,0.00017,28.19264]
[1779897934485,29.71,75157.59,0.0,0.35954,0.00017,28.15333]
[1779897936222,29.71,75153.88,0.0,0.35891,0.00017,28.13501]
[1779897936381,29.7,75151.52,0.0,0.35851,0.00017,28.12318]
[1779897941815,29.7,75151.5,0.0,0.35849,0.00017,28.12268]
[1779897946851,29.7,75150.34,0.0,0.35829,0.00017,28.11675]
[1779897947964,29.7,75139.83,0.0,0.35654,0.00017,28.06459]
[1779897953905,29.7,75144.63,0.0,0.35733,0.00017,28.08832]
[1779897958940,29.7,75143.26,0.0,0.3571,0.00017,28.08141]
[1779897963975,29.7,75147.63,0.0,0.35782,0.00017,28.10298]
[1779897969011,29.7,75146.67,0.0,0.35766,0.00017,28.09805]
[1779897974047,29.69,75151.6,0.0,0.35848,0.00017,28.12234]
[1779897978170,29.69,75161.93,0.0,0.36021,0.00017,28.17309]
[1779897980400,29.7,75161.93,0.0,0.36021,0.00017,28.17319]
[1779897980484,29.69,75163.08,0.0,0.3604,0.00017,28.17873]
[1779897982538,29.69,75178.53,0.0,0.36299,0.00017,28.25347]
[1779897987044,29.69,75181.34,0.0,0.36346,0.00017,28.26692]
[1779897987465,29.69,75179.71,0.0,0.36318,0.00017,28.25909]
[1779897989757,29.69,75181.25,0.0,0.36344,0.00017,28.26653]
[1779897990508,29.69,75182.67,0.0,0.36368,0.00017,28.27336]
[1779897993132,29.7,75185.82,0.0,0.36421,0.00017,28.28554]
[1779897993168,29.7,75185.82,0.0,0.36421,0.00017,28.28554]
[1779897995260,29.7,75185.6,0.0,0.36417,0.00017,28.2845]
[1779897995356,29.7,75186.29,0.0,0.36429,0.00017,28.28781]
[1779897997325,29.7,75186.29,0.0,0.36429,0.00017,28.28781]
[1779897997390,29.7,75187.0,0.0,0.36441,0.00017,28.29121]
[1779898003248,29.7,75188.36,0.0,0.36463,0.00017,28.29769]
[1779898008390,29.7,75184.15,0.0,0.36393,0.00017,28.27762]
[1779898011307,29.7,75173.64,0.0,0.36216,0.00017,28.22717]
[1779898016342,29.7,75173.4,0.0,0.36213,0.00017,28.22615]
[1779898021392,29.7,75171.76,0.0,0.36186,0.00017,28.21837]
[1779898024269,29.7,75167.32,0.0,0.36112,0.00017,28.19685]
[1779898024280,29.7,75167.32,0.0,0.36112,0.00017,28.19685]
[1779898029434,29.7,75168.21,0.0,0.36125,0.00017,28.20076]
[1779898034469,29.7,75171.75,0.0,0.36184,0.00017,28.21786]
[1779898039504,29.7,75178.85,0.0,0.36304,0.00017,28.25219]
[1779898044538,29.7,75173.35,0.0,0.36212,0.00017,28.22583]
[1779898049577,29.7,75179.01,0.0,0.36307,0.00017,28.25322]
[1779898054612,29.7,75181.98,0.0,0.36356,0.00017,28.2645]
[1779898056758,29.7,75184.91,0.0,0.36405,0.00017,28.27852]
[1779898057633,29.7,75185.48,0.0,0.36415,0.00017,28.28124]
[1779898058929,29.7,75185.98,0.0,0.36423,0.00017,28.28363]
[1779898059647,29.7,75185.96,0.0,0.36423,0.00017,28.28354]
[1779898059741,29.7,75185.96,0.0,0.36423,0.00017,28.28354]
[1779898059977,29.7,75185.96,0.0,0.36423,0.00017,28.28354]
[1779898060665,29.7,75175.38,0.0,0.36245,0.00017,28.23283]
[1779898061665,29.7,75166.13,0.0,0.3609,0.00017,28.18791]
[1779898062925,29.7,75172.2,0.0,0.36192,0.00017,28.21741]
[1779898063008,29.7,75175.66,0.0,0.3625,0.00017,28.23411]
[1779898064571,29.7,75175.66,0.0,0.3625,0.00017,28.23411]
[1779898064630,29.7,75180.07,0.0,0.36324,0.00017,28.2554]
[1779898069929,29.7,75174.49,0.0,0.36231,0.00017,28.22866]
[1779898075020,29.7,75173.48,0.0,0.36215,0.00017,28.22405]
[1779898078116,29.7,75170.16,0.0,0.3616,0.00017,28.20814]
[1779898078125,29.7,75170.16,0.0,0.3616,0.00017,28.20814]
[1779898078608,29.7,75168.59,0.0,0.36134,0.00017,28.2006]
[1779898083617,29.7,75168.09,0.0,0.36126,0.00017,28.19834]
[1779898083857,29.71,75168.14,0.0,0.36127,0.00017,28.19862]
[1779898083992,29.71,75168.14,0.0,0.36127,0.00017,28.19862]
[1779898084523,29.71,75165.17,0.0,0.36077,0.00017,28.18419]
[1779898085277,29.71,75165.17,0.0,0.36077,0.00017,28.18419]
[1779898085317,29.71,75165.17,0.0,0.36077,0.00017,28.18419]
[1779898085517,29.71,75165.17,0.0,0.36077,0.00017,28.18419]
[1779898085568,29.71,75165.17,0.0,0.36077,0.00017,28.18419]
[1779898085620,29.7,75141.04,0.0,0.35674,0.00017,28.06529]
[1779898087604,29.7,75141.04,0.0,0.35674,0.00017,28.06529]
[1779898087644,29.7,75141.04,0.0,0.35674,0.00017,28.06529]
[1779898087659,29.7,75141.04,0.0,0.35674,0.00017,28.06529]
[1779898087621,29.7,75132.97,0.0,0.35539,0.00017,28.02491]
[1779898087851,29.7,75132.97,0.0,0.35539,0.00017,28.02491]
[1779898087892,29.7,75132.97,0.0,0.35539,0.00017,28.02491]
[1779898088049,29.7,75132.97,0.0,0.35539,0.00017,28.02491]
[1779898088595,29.7,75132.97,0.0,0.35539,0.00017,28.02491]
[1779898088678,29.7,75132.97,0.0,0.35539,0.00017,28.02491]
[1779898088658,29.7,75132.46,0.0,0.35531,0.00017,28.02235]
[1779898088708,29.7,75132.46,0.0,0.35531,0.00017,28.02235]
[1779898088755,29.7,75132.46,0.0,0.35531,0.00017,28.02235]
[1779898088781,29.7,75132.46,0.0,0.35531,0.00017,28.02235]
[1779898088813,29.7,75132.46,0.0,0.35531,0.00017,28.02235]
[1779898089012,29.7,75132.46,0.0,0.35531,0.00017,28.02235]
[1779898089056,29.7,75132.46,0.0,0.35531,0.00017,28.02235]
[1779898089096,29.7,75126.03,0.0,0.35424,0.00017,27.98995]
[1779898089704,29.7,75126.03,0.0,0.35424,0.00017,27.98995]
[1779898090481,29.7,75126.03,0.0,0.35424,0.00017,27.98995]
[1779898090504,29.7,75126.03,0.0,0.35424,0.00017,27.98995]
[1779898090591,29.7,75126.03,0.0,0.35424,0.00017,27.98995]
[1779898090661,29.7,75126.03,0.0,0.35424,0.00017,27.98995]
[1779898090687,29.71,75130.82,0.0,0.35504,0.00017,28.01415]
[1779898091683,29.71,75130.82,0.0,0.35504,0.00017,28.01415]
[1779898092439,29.71,75129.06,0.0,0.35474,0.00017,28.00531]
[1779898092969,29.71,75129.06,0.0,0.35474,0.00017,28.00531]
[1779898093416,29.71,75129.06,0.0,0.35474,0.00017,28.00531]
[1779898093617,29.71,75131.57,0.0,0.35516,0.00017,28.01796]
[1779898095125,29.71,75131.57,0.0,0.35516,0.00017,28.01796]
[1779898095685,29.71,75146.1,0.0,0.35758,0.00017,28.0905]
[1779898100629,29.7,75146.37,0.0,0.35762,0.00017,28.09168]
[1779898100708,29.7,75147.51,0.0,0.35781,0.00017,28.09728]
[1779898101862,29.7,75147.51,0.0,0.35781,0.00017,28.09728]
[1779898101958,29.7,75149.35,0.0,0.35812,0.00017,28.10635]
[1779898104752,29.7,75151.62,0.0,0.35849,0.00017,28.11747]
[1779898104806,29.7,75151.62,0.0,0.35849,0.00017,28.11747]
[1779898106308,29.7,75152.41,0.0,0.35862,0.00017,28.12131]
[1779898106655,29.7,75152.99,0.0,0.35872,0.00017,28.12404]
[1779898108645,29.7,75162.52,0.0,0.36031,0.00017,28.17063]
[1779898110076,29.7,75164.7,0.0,0.36067,0.00017,28.18122]
[1779898110617,29.7,75165.38,0.0,0.36079,0.00017,28.18459]
[1779898112117,29.7,75170.09,0.0,0.36156,0.00017,28.20448]
[1779898112124,29.7,75170.09,0.0,0.36156,0.00017,28.20448]
[1779898112793,29.7,75171.78,0.0,0.36185,0.00017,28.21271]
[1779898112833,29.7,75171.78,0.0,0.36185,0.00017,28.21271]
[1779898113037,29.7,75171.78,0.0,0.36185,0.00017,28.21271]
[1779898113773,29.7,75171.78,0.0,0.36185,0.00017,28.21271]
[1779898113780,29.7,75171.78,0.0,0.36185,0.00017,28.21271]
[1779898114724,29.7,75174.73,0.0,0.36235,0.00017,28.22703]
[1779898116643,29.7,75174.95,0.0,0.36238,0.00017,28.22813]
[1779898116654,29.7,75176.64,0.0,0.36267,0.00017,28.23631]
[1779898118266,29.7,75178.03,0.0,0.3629,0.00017,28.24303]
[1779898118291,29.7,75178.91,0.0,0.36305,0.00017,28.24725]
[1779898121985,29.7,75179.48,0.0,0.36315,0.00017,28.25006]
[1779898122216,29.7,75181.93,0.0,0.36356,0.00017,28.26182]
[1779898126129,29.71,75189.82,0.0,0.36491,0.00017,28.29995]
[1779898129262,29.71,75200.11,0.0,0.36665,0.00017,28.34899]
[1779898130565,29.71,75200.11,0.0,0.36665,0.00017,28.34899]
[1779898130721,29.71,75202.05,0.0,0.36699,0.00017,28.35836]
[1779898132042,29.71,75200.64,0.0,0.36676,0.00017,28.35187]
[1779898132174,29.71,75201.21,0.0,0.36685,0.00017,28.35455]
[1779898137205,29.72,75199.37,0.0,0.36657,0.00017,28.34653]
[1779898142241,29.73,75197.07,0.0,0.36621,0.00017,28.33635]
[1779898147277,29.73,75196.13,0.0,0.36607,0.00017,28.33254]
[1779898152311,29.74,75192.96,0.0,0.36556,0.00017,28.31822]
[1779898157350,29.74,75192.99,0.0,0.36559,0.00017,28.31899]
[1779898158941,29.74,75191.96,0.0,0.36543,0.00017,28.31425]
[1779898159678,29.74,75197.41,0.0,0.36635,0.00017,28.34018]
[1779898160707,29.74,75197.41,0.0,0.36635,0.00017,28.34018]
[1779898160747,29.74,75201.87,0.0,0.3671,0.00017,28.36119]
[1779898162385,29.75,75191.83,0.0,0.36542,0.00017,28.31409]
[1779898164399,29.75,75183.92,0.0,0.3641,0.00017,28.27678]
[1779898169544,29.75,75177.75,0.0,0.3631,0.00017,28.2481]
[1779898175486,29.76,75184.71,0.0,0.36428,0.00017,28.27912]
[1779898180519,29.77,75179.97,0.0,0.36351,0.00017,28.25717]
[1779898184547,29.77,75188.25,0.0,0.36492,0.00017,28.29714]
[1779898189684,29.77,75193.08,0.0,0.36576,0.00017,28.32053]
[1779898195625,29.78,75192.23,0.0,0.36564,0.00017,28.31719]
[1779898200661,29.78,75189.12,0.0,0.36514,0.00017,28.30308]
[1779898204691,29.79,75202.77,0.0,0.36745,0.00017,28.36757]
[1779898209828,29.79,75203.07,0.0,0.36751,0.00017,28.36928]
[1779898214636,29.79,75203.93,0.0,0.36766,0.00017,28.37347]
[1779898214762,29.79,75203.25,0.0,0.36755,0.00017,28.37035]
[1779898219782,29.79,75199.02,0.0,0.36684,0.00017,28.35078]
[1779898222878,29.8,75190.59,0.0,0.36544,0.00017,28.31139]
[1779898227896,29.8,75187.94,0.0,0.36501,0.00017,28.29923]
[1779898232916,29.8,75193.85,0.0,0.366,0.00017,28.32441]
[1779898237878,29.8,75200.26,0.0,0.36708,0.00017,28.35458]
[1779898237884,29.8,75200.26,0.0,0.36708,0.00017,28.35458]
[1779898238753,29.8,75203.18,0.0,0.36757,0.00017,28.36822]
[1779898243754,29.8,75207.3,0.0,0.36827,0.00017,28.3874]
[1779898248764,29.8,75209.07,0.0,0.36857,0.00017,28.39566]
[1779898253780,29.8,75214.06,0.0,0.36941,0.00017,28.41874]
[1779898258788,29.81,75213.54,0.0,0.36932,0.00017,28.41639]
[1779898263802,29.81,75216.8,0.0,0.36987,0.00017,28.43141]
[1779898266493,29.81,75218.69,0.0,0.37019,0.00017,28.4401]
[1779898266528,29.81,75218.95,0.0,0.37023,0.00017,28.44129]
[1779898271127,29.81,75215.62,0.0,0.36968,0.00017,28.42611]
[1779898271665,29.81,75215.62,0.0,0.36968,0.00017,28.42611]
[1779898271737,29.81,75215.62,0.0,0.36968,0.00017,28.42611]
[1779898271899,29.81,75218.3,0.0,0.37013,0.00017,28.43843]
[1779898272556,29.81,75232.49,0.0,0.37252,0.00017,28.50288]
[1779898274390,29.81,75237.93,0.0,0.37344,0.00017,28.52732]
[1779898275151,29.81,75237.93,0.0,0.37344,0.00017,28.52732]
[1779898275312,29.81,75237.93,0.0,0.37344,0.00017,28.52732]
[1779898275437,29.81,75237.93,0.0,0.37344,0.00017,28.52732]
[1779898275811,29.81,75241.09,0.0,0.37397,0.00017,28.54141]
[1779898276088,29.81,75241.09,0.0,0.37397,0.00017,28.54141]
[1779898276107,29.81,75241.09,0.0,0.37397,0.00017,28.54141]
[1779898280643,29.8,75240.63,0.0,0.37388,0.00017,28.53915]
[1779898281924,29.8,75249.06,0.0,0.3753,0.00017,28.57646]
[1779898285735,29.8,75249.34,0.0,0.37534,0.00017,28.57751]
[1779898285752,29.8,75249.34,0.0,0.37534,0.00017,28.57751]
[1779898285880,29.8,75249.69,0.0,0.37539,0.00017,28.579]
[1779898290894,29.8,75250.66,0.0,0.37555,0.00017,28.58306]
[1779898295901,29.8,75251.0,0.0,0.37558,0.00017,28.58126]
[1779898296626,29.79,75251.01,0.0,0.37558,0.00017,28.58124]
[1779898301269,29.79,75249.19,0.0,0.37526,0.00017,28.57292]
[1779898301281,29.79,75249.19,0.0,0.37526,0.00017,28.57292]
[1779898301890,29.79,75247.31,0.0,0.37494,0.00017,28.56453]
[1779898302720,29.79,75247.31,0.0,0.37494,0.00017,28.56453]
[1779898302921,29.79,75247.31,0.0,0.37494,0.00017,28.56453]
[1779898302819,29.79,75248.25,0.0,0.3751,0.00017,28.56864]
[1779898303374,29.79,75248.25,0.0,0.3751,0.00017,28.56864]
[1779898303592,29.79,75248.25,0.0,0.3751,0.00017,28.56864]
[1779898303813,29.79,75235.84,0.0,0.373,0.00017,28.51319]
[1779898306902,29.79,75229.67,0.0,0.37196,0.00017,28.48533]
[1779898308880,29.79,75217.86,0.0,0.36997,0.00017,28.43157]
[1779898310953,29.79,75218.58,0.0,0.37009,0.00017,28.43487]
[1779898310962,29.79,75218.58,0.0,0.37009,0.00017,28.43487]
[1779898311488,29.79,75217.87,0.0,0.36997,0.00017,28.43165]
[1779898317492,29.79,75213.35,0.0,0.36922,0.00017,28.41102]
[1779898322592,29.79,75213.6,0.0,0.36926,0.00017,28.4123]
[1779898328568,29.79,75219.47,0.0,0.37026,0.00017,28.43937]
[1779898333604,29.8,75221.12,0.0,0.37054,0.00017,28.44699]
[1779898335501,29.8,75222.78,0.0,0.37082,0.00017,28.45458]
[1779898335722,29.8,75223.11,0.0,0.37087,0.00017,28.4561]
[1779898340752,29.8,75223.92,0.0,0.37101,0.00017,28.45986]
[1779898345760,29.8,75222.09,0.0,0.37071,0.00017,28.45158]
[1779898345792,29.8,75223.56,0.0,0.37096,0.00017,28.45829]
[1779898347819,29.8,75223.56,0.0,0.37096,0.00017,28.4583]
[1779898347867,29.8,75222.26,0.0,0.37074,0.00017,28.45238]
[1779898353745,29.8,75215.42,0.0,0.36958,0.00017,28.41809]
[1779898356766,29.8,75207.7,0.0,0.36828,0.00017,28.38254]
[1779898361801,29.8,75211.54,0.0,0.36893,0.00017,28.40045]
[1779898366835,29.8,75216.52,0.0,0.36977,0.00017,28.42348]
[1779898371874,29.8,75215.95,0.0,0.36968,0.00017,28.42095]
[1779898376920,29.8,75214.89,0.0,0.36951,0.00017,28.41614]
[1779898380009,29.8,75209.82,0.0,0.36866,0.00017,28.39283]
[1779898380935,29.8,75210.96,0.0,0.36885,0.00017,28.39815]
[1779898385969,29.8,75206.81,0.0,0.36816,0.00017,28.37907]
[1779898391006,29.8,75208.2,0.0,0.36839,0.00017,28.3856]
[1779898396041,29.8,75213.56,0.0,0.36929,0.00017,28.41031]
[1779898401406,29.8,75218.82,0.0,0.37018,0.00017,28.43442]
[1779898401497,29.8,75208.93,0.0,0.36851,0.00017,28.38891]
[1779898404095,29.8,75202.33,0.0,0.36741,0.00017,28.35832]
[1779898409320,29.81,75207.78,0.0,0.36833,0.00017,28.38374]
[1779898415973,29.81,75203.59,0.0,0.36761,0.00017,28.36134]
[1779898421019,29.81,75199.7,0.0,0.36696,0.00017,28.34327]
[1779898427258,29.81,75192.67,0.0,0.36579,0.00017,28.31052]
[1779898432298,29.81,75191.19,0.0,0.36555,0.00017,28.30373]
[1779898437333,29.81,75189.37,0.0,0.36526,0.00017,28.29543]
[1779898442437,29.81,75186.96,0.0,0.36486,0.00017,28.2843]
[1779898442443,29.81,75186.96,0.0,0.36486,0.00017,28.2843]
[1779898442735,29.81,75188.16,0.0,0.36507,0.00017,28.29004]
[1779898444980,29.81,75188.16,0.0,0.36507,0.00017,28.29012]
[1779898444995,29.82,75184.68,0.0,0.36449,0.00017,28.27381]
[1779898450404,29.82,75182.18,0.0,0.36408,0.00017,28.26221]
[1779898450535,29.82,75182.18,0.0,0.36408,0.00017,28.26221]
[1779898450571,29.82,75180.79,0.0,0.36385,0.00017,28.25567]
[1779898455964,29.82,75179.92,0.0,0.36372,0.00017,28.25181]
[1779898461601,29.82,75181.95,0.0,0.36407,0.00017,28.26189]
[1779898464632,29.83,75181.23,0.0,0.36396,0.00017,28.25857]
[1779898464684,29.83,75181.54,0.0,0.36401,0.00017,28.26013]
[1779898470563,29.83,75182.87,0.0,0.36425,0.00017,28.26688]
[1779898475599,29.83,75183.09,0.0,0.36429,0.00017,28.26524]
[1779898480633,29.83,75193.58,0.0,0.36606,0.00017,28.31504]
[1779898485669,29.84,75190.81,0.0,0.3656,0.00017,28.30223]
[1779898490704,29.84,75190.42,0.0,0.36555,0.00017,28.30068]
[1779898495738,29.84,75190.92,0.0,0.36564,0.00017,28.30333]
[1779898500900,29.84,75191.01,0.0,0.36567,0.00017,28.30406]
[1779898505933,29.85,75190.09,0.0,0.36553,0.00017,28.30012]
[1779898507804,29.85,75190.08,0.0,0.36553,0.00017,28.30014]
[1779898507951,29.85,75190.26,0.0,0.36556,0.00017,28.30105]
[1779898510972,29.85,75181.23,0.0,0.36406,0.00017,28.25861]
[1779898515996,29.85,75181.11,0.0,0.36406,0.00017,28.25843]
[1779898521985,29.86,75174.96,0.0,0.36305,0.00017,28.22964]
[1779898522211,29.86,75180.36,0.0,0.36395,0.00017,28.25545]
[1779898523055,29.86,75180.36,0.0,0.36396,0.00017,28.25554]
[1779898524063,29.86,75191.16,0.0,0.36577,0.00017,28.30666]
[1779898526077,29.86,75193.19,0.0,0.36611,0.00017,28.31629]
[1779898531112,29.86,75193.33,0.0,0.36613,0.00017,28.31417]
[1779898536147,29.86,75196.91,0.0,0.36674,0.00017,28.3311]
[1779898541182,29.87,75197.6,0.0,0.36686,0.00017,28.33449]
[1779898546859,29.87,75197.76,0.0,0.36689,0.00017,28.33531]
[1779898550084,29.87,75197.84,0.0,0.36691,0.00017,28.33581]
[1779898550121,29.87,75198.4,0.0,0.36701,0.00017,28.33851]
[1779898550288,29.87,75198.4,0.0,0.36701,0.00017,28.33851]
[1779898553988,29.87,75203.89,0.0,0.36793,0.00017,28.36408]
[1779898554163,29.87,75201.89,0.0,0.36759,0.00017,28.35483]
[1779898554880,29.87,75201.89,0.0,0.36759,0.00017,28.35483]
[1779898554889,29.87,75201.89,0.0,0.36759,0.00017,28.35483]
[1779898556225,29.87,75191.88,0.0,0.36592,0.00017,28.30817]
[1779898558980,29.87,75194.14,0.0,0.3663,0.00017,28.31886]
[1779898558983,29.87,75194.14,0.0,0.3663,0.00017,28.31886]
[1779898558994,29.87,75194.14,0.0,0.3663,0.00017,28.31886]
[1779898562624,29.87,75198.53,0.0,0.36704,0.00017,28.33951]
[1779898562630,29.87,75198.53,0.0,0.36704,0.00017,28.33951]
[1779898562633,29.87,75198.53,0.0,0.36704,0.00017,28.33951]
[1779898563069,29.87,75192.43,0.0,0.36602,0.00017,28.31103]
[1779898564441,29.87,75188.16,0.0,0.36531,0.00017,28.29096]
[1779898565157,29.87,75184.28,0.0,0.36466,0.00017,28.27278]
[1779898570170,29.87,75187.57,0.0,0.36521,0.00017,28.2883]
[1779898575187,29.87,75187.32,0.0,0.36516,0.00017,28.2867]
[1779898580229,29.87,75189.03,0.0,0.36543,0.00017,28.29433]
[1779898585239,29.86,75182.42,0.0,0.3643,0.00017,28.26266]
[1779898590255,29.87,75185.37,0.0,0.36482,0.00017,28.27712]
[1779898595178,29.87,75173.26,0.0,0.3628,0.00017,28.21711]
[1779898600201,29.87,75178.5,0.0,0.36369,0.00017,28.24247]
[1779898603592,29.88,75175.39,0.0,0.36318,0.00017,28.22789]
[1779898603654,29.88,75175.39,0.0,0.36318,0.00017,28.22789]
[1779898603678,29.88,75175.39,0.0,0.36318,0.00017,28.22789]
[1779898603727,29.88,75175.39,0.0,0.36318,0.00017,28.22789]
[1779898603927,29.88,75175.39,0.0,0.36318,0.00017,28.22789]
[1779898604228,29.88,75169.02,0.0,0.36212,0.00017,28.19747]
[1779898604324,29.88,75169.02,0.0,0.36212,0.00017,28.19747]
[1779898604378,29.88,75169.02,0.0,0.36212,0.00017,28.19747]
[1779898605140,29.88,75169.02,0.0,0.36212,0.00017,28.19747]
[1779898605195,29.88,75169.02,0.0,0.36212,0.00017,28.19747]
[1779898605197,29.88,75162.69,0.0,0.36106,0.00017,28.16692]
[1779898606516,29.88,75162.69,0.0,0.36106,0.00017,28.16689]
[1779898606555,29.88,75162.69,0.0,0.36106,0.00017,28.16689]
[1779898607165,29.88,75162.69,0.0,0.36106,0.00017,28.16689]
[1779898607208,29.88,75162.69,0.0,0.36106,0.00017,28.16689]
[1779898607220,29.87,75154.6,0.0,0.35971,0.00017,28.12749]
[1779898608120,29.87,75154.6,0.0,0.35971,0.00017,28.12749]
[1779898608133,29.87,75154.6,0.0,0.35971,0.00017,28.12749]
[1779898608139,29.87,75154.6,0.0,0.35971,0.00017,28.12749]
[1779898608154,29.87,75154.6,0.0,0.35971,0.00017,28.12749]
[1779898608234,29.87,75148.99,0.0,0.35877,0.00017,28.09998]
[1779898609566,29.87,75148.42,0.0,0.35868,0.00017,28.09718]
[1779898609634,29.87,75148.42,0.0,0.35868,0.00017,28.09718]
[1779898609722,29.87,75131.37,0.0,0.35584,0.00017,28.01285]
[1779898610423,29.87,75131.37,0.0,0.35584,0.00017,28.01285]
[1779898610466,29.87,75131.37,0.0,0.35584,0.00017,28.01285]
[1779898611116,29.87,75131.37,0.0,0.35584,0.00017,28.01285]
[1779898611159,29.87,75131.37,0.0,0.35584,0.00017,28.01285]
[1779898611240,29.87,75131.37,0.0,0.35584,0.00017,28.01285]
[1779898611199,29.87,75129.88,0.0,0.35559,0.00017,28.00532]
[1779898611287,29.87,75129.88,0.0,0.35559,0.00017,28.00532]
[1779898612137,29.87,75129.24,0.0,0.35548,0.00017,28.00212]
[1779898612752,29.87,75129.24,0.0,0.35548,0.00017,28.00212]
[1779898612767,29.87,75129.24,0.0,0.35548,0.00017,28.00212]
[1779898613062,29.87,75127.99,0.0,0.35527,0.00017,27.99583]
[1779898614371,29.87,75127.99,0.0,0.35527,0.00017,27.99578]
[1779898614397,29.87,75127.99,0.0,0.35527,0.00017,27.99578]
[1779898615180,29.87,75119.14,0.0,0.3538,0.00017,27.95131]
[1779898616280,29.87,75112.88,0.0,0.35277,0.00017,27.91965]
[1779898618442,29.87,75108.58,0.0,0.35206,0.00017,27.89784]
[1779898618921,29.87,75108.58,0.0,0.35206,0.00017,27.89784]
[1779898619060,29.87,75108.58,0.0,0.35206,0.00017,27.89784]
[1779898619155,29.87,75106.27,0.0,0.35168,0.00017,27.88606]
[1779898621813,29.87,75088.76,0.0,0.34879,0.00016,27.79622]
[1779898626160,29.87,75096.16,0.0,0.35002,0.00016,27.83468]
[1779898626232,29.87,75098.24,0.0,0.35037,0.00017,27.84548]
[1779898631854,29.88,75095.66,0.0,0.34995,0.00016,27.83246]
[1779898636890,29.88,75097.07,0.0,0.35019,0.00017,27.83995]
[1779898641926,29.88,75092.96,0.0,0.34952,0.00016,27.81906]
[1779898642737,29.88,75092.96,0.0,0.34952,0.00016,27.81906]
[1779898643246,29.88,75092.96,0.0,0.34952,0.00016,27.81906]
[1779898643241,29.88,75081.75,0.0,0.34768,0.00016,27.76108]
[1779898643639,29.88,75081.75,0.0,0.34768,0.00016,27.76108]
[1779898643770,29.88,75081.75,0.0,0.34768,0.00016,27.76108]
[1779898644222,29.88,75069.83,0.0,0.34572,0.00016,27.69863]
[1779898645257,29.88,75059.69,0.0,0.34406,0.00016,27.64515]
[1779898646107,29.88,75059.69,0.0,0.34406,0.00016,27.64515]
[1779898646198,29.88,75059.69,0.0,0.34406,0.00016,27.64515]
[1779898646286,29.88,75062.78,0.0,0.34458,0.00016,27.66179]
[1779898649167,29.88,75058.33,0.0,0.34386,0.00016,27.63836]
[1779898649225,29.89,75059.77,0.0,0.34409,0.00016,27.64612]
[1779898650220,29.89,75068.04,0.0,0.34545,0.00016,27.68989]
[1779898651253,29.89,75068.04,0.0,0.34545,0.00016,27.68989]
[1779898651263,29.89,75068.04,0.0,0.34545,0.00016,27.68989]
[1779898651284,29.89,75074.48,0.0,0.3465,0.00016,27.72083]
[1779898656353,29.89,75070.36,0.0,0.34583,0.00016,27.69935]
[1779898661391,29.89,75068.16,0.0,0.34548,0.00016,27.68802]
[1779898666394,29.89,75066.2,0.0,0.34516,0.00016,27.67795]
[1779898671318,29.89,75055.78,0.0,0.34347,0.00016,27.62301]
[1779898676345,29.9,75057.68,0.0,0.34379,0.00016,27.63353]
[1779898679394,29.9,75066.9,0.0,0.34531,0.00016,27.68271]
[1779898684428,29.9,75067.06,0.0,0.34535,0.00016,27.68388]
[1779898689437,29.9,75067.34,0.0,0.34541,0.00016,27.68561]
[1779898691332,29.9,75076.52,0.0,0.34692,0.00016,27.7341]
[1779898692717,29.9,75076.52,0.0,0.34693,0.00016,27.73423]
[1779898693338,29.9,75065.84,0.0,0.34518,0.00016,27.67826]
[1779898695352,29.91,75052.79,0.0,0.34305,0.00016,27.60929]
[1779898700355,29.91,75052.92,0.0,0.34309,0.00016,27.61047]
[1779898705378,29.91,75051.33,0.0,0.34285,0.00016,27.60258]
[1779898710392,29.92,75050.38,0.0,0.34271,0.00016,27.5981]
[1779898711656,29.92,75050.74,0.0,0.34276,0.00016,27.59717]
[1779898711678,29.92,75050.74,0.0,0.34276,0.00016,27.59717]
[1779898713112,29.92,75043.9,0.0,0.34164,0.00016,27.56053]
[1779898713124,29.92,75043.9,0.0,0.34164,0.00016,27.56053]
[1779898713277,29.92,75039.25,0.0,0.34089,0.00016,27.53557]
[1779898715791,29.92,75036.28,0.0,0.3404,0.00016,27.51953]
[1779898715845,29.92,75036.28,0.0,0.3404,0.00016,27.51953]
[1779898715901,29.92,75036.28,0.0,0.3404,0.00016,27.51953]
[1779898715917,29.92,75036.28,0.0,0.3404,0.00016,27.51953]
[1779898716116,29.92,75036.28,0.0,0.3404,0.00016,27.51953]
[1779898716151,29.92,75036.28,0.0,0.3404,0.00016,27.51953]
[1779898716193,29.92,75031.65,0.0,0.33965,0.00016,27.49458]
[1779898719852,29.92,75038.8,0.0,0.34081,0.00016,27.53316]
[1779898720355,29.92,75045.96,0.0,0.34198,0.00016,27.57175]
[1779898720919,29.92,75045.96,0.0,0.34198,0.00016,27.57175]
[1779898720922,29.92,75045.96,0.0,0.34198,0.00016,27.57175]
[1779898721150,29.92,75045.96,0.0,0.34198,0.00016,27.57175]
[1779898721194,29.92,75046.68,0.0,0.3421,0.00016,27.57561]
[1779898723500,29.92,75035.73,0.0,0.34032,0.00016,27.5168]
[1779898729215,29.92,75033.62,0.0,0.33998,0.00016,27.5057]
[1779898729874,29.92,75033.92,0.0,0.34004,0.00016,27.50742]
[1779898729886,29.92,75033.92,0.0,0.34004,0.00016,27.50742]
[1779898729889,29.92,75033.92,0.0,0.34004,0.00016,27.50742]
[1779898730323,29.92,75026.41,0.0,0.33882,0.00016,27.46671]
[1779898730961,29.92,75026.41,0.0,0.33882,0.00016,27.46671]
[1779898730978,29.92,75026.41,0.0,0.33882,0.00016,27.46671]
[1779898731142,29.92,75018.84,0.0,0.33758,0.00016,27.42532]
[1779898732856,29.92,75018.84,0.0,0.33758,0.00016,27.42525]
[1779898732906,29.92,75018.84,0.0,0.33758,0.00016,27.42525]
[1779898733081,29.92,75015.88,0.0,0.3371,0.00016,27.40906]
[1779898735305,29.92,75019.28,0.0,0.33766,0.00016,27.42777]
[1779898735318,29.92,75019.28,0.0,0.33766,0.00016,27.42777]
[1779898735418,29.92,75018.7,0.0,0.33756,0.00016,27.42468]
[1779898738216,29.92,75026.09,0.0,0.33877,0.00016,27.46513]
[1779898738379,29.92,75035.27,0.0,0.34027,0.00016,27.51499]
[1779898738433,29.92,75035.27,0.0,0.34027,0.00016,27.51499]
[1779898738711,29.92,75035.27,0.0,0.34027,0.00016,27.51499]
[1779898738963,29.92,75035.27,0.0,0.34027,0.00016,27.51499]
[1779898739160,29.92,75035.27,0.0,0.34027,0.00016,27.51499]
[1779898739424,29.92,75035.27,0.0,0.34027,0.00016,27.51499]
[1779898739239,29.92,75041.44,0.0,0.34127,0.00016,27.54827]
[1779898739729,29.92,75041.44,0.0,0.34127,0.00016,27.54827]
[1779898740359,29.92,75036.95,0.0,0.34053,0.00016,27.52391]
[1779898740866,29.92,75036.95,0.0,0.34053,0.00016,27.52391]
[1779898742694,29.92,75031.21,0.0,0.33959,0.00016,27.49259]
[1779898742713,29.92,75031.21,0.0,0.33959,0.00016,27.49259]
[1779898743413,29.92,75033.06,0.0,0.33989,0.00016,27.50262]
[1779898744423,29.92,75033.06,0.0,0.33989,0.00016,27.50262]
[1779898744676,29.92,75036.63,0.0,0.34048,0.00016,27.52203]
[1779898749711,29.93,75033.01,0.0,0.3399,0.00016,27.50296]
[1779898752459,29.93,75031.04,0.0,0.33959,0.00016,27.49259]
[1779898753412,29.93,75028.17,0.0,0.33913,0.00016,27.47713]
[1779898754054,29.93,75028.17,0.0,0.33913,0.00016,27.47713]
[1779898754370,29.93,75027.51,0.0,0.33902,0.00016,27.47353]
[1779898755439,29.93,75027.51,0.0,0.33902,0.00016,27.47353]
[1779898755843,29.93,75021.52,0.0,0.33804,0.00016,27.44069]
[1779898755874,29.93,75021.52,0.0,0.33804,0.00016,27.44069]
[1779898755879,29.93,75009.48,0.0,0.33608,0.00016,27.37451]
[1779898757449,29.93,75006.85,0.0,0.33566,0.00016,27.35996]
[1779898758108,29.93,75007.46,0.0,0.33575,0.00016,27.36332]
[1779898758477,29.93,75007.46,0.0,0.33575,0.00016,27.36332]
[1779898758496,29.93,75007.46,0.0,0.33575,0.00016,27.36332]
[1779898759408,29.93,75007.02,0.0,0.33568,0.00016,27.36087]
[1779898761320,29.93,75003.99,0.0,0.33519,0.00016,27.34409]
[1779898761444,29.93,75005.04,0.0,0.33536,0.00016,27.34991]
[1779898762494,29.93,75000.22,0.0,0.33458,0.00016,27.32316]
[1779898763385,29.93,75005.62,0.0,0.33546,0.00016,27.35313]
[1779898766431,29.93,75016.38,0.0,0.3372,0.00016,27.4124]
[1779898771438,29.93,75020.68,0.0,0.33789,0.00016,27.43571]
[1779898776450,29.92,75019.06,0.0,0.3376,0.00016,27.42342]
[1779898780890,29.92,75021.03,0.0,0.33791,0.00016,27.43389]
[1779898781387,29.92,75021.19,0.0,0.33794,0.00016,27.43481]
[1779898786400,29.92,75023.88,0.0,0.33838,0.00016,27.44964]
[1779898791413,29.92,75026.17,0.0,0.33876,0.00016,27.46222]
[1779898791766,29.92,75027.03,0.0,0.33891,0.00016,27.46713]
[1779898791774,29.92,75027.03,0.0,0.33891,0.00016,27.46713]
[1779898792428,29.92,75026.38,0.0,0.3388,0.00016,27.4637]
[1779898795951,29.93,75026.97,0.0,0.33891,0.00016,27.46725]
[1779898797703,29.93,75038.07,0.0,0.34072,0.00016,27.52756]
[1779898797914,29.93,75038.07,0.0,0.34072,0.00016,27.52756]
[1779898798054,29.93,75038.07,0.0,0.34072,0.00016,27.52756]
[1779898799060,29.93,75028.85,0.0,0.33922,0.00016,27.47771]
[1779898802062,29.93,75023.0,0.0,0.33828,0.00016,27.44607]
[1779898803505,29.93,75034.55,0.0,0.34017,0.00016,27.50915]
[1779898810426,29.93,75042.48,0.0,0.34147,0.00016,27.55216]
[1779898815533,29.93,75041.85,0.0,0.34138,0.00016,27.54895]
[1779898816607,29.93,75040.71,0.0,0.34119,0.00016,27.54285]
[1779898816620,29.93,75040.71,0.0,0.34119,0.00016,27.54285]
[1779898816622,29.93,75040.71,0.0,0.34119,0.00016,27.54285]
[1779898817481,29.93,75040.71,0.0,0.34119,0.00016,27.54285]
[1779898817471,29.93,75041.93,0.0,0.34139,0.00016,27.54949]
[1779898817937,29.93,75041.93,0.0,0.34139,0.00016,27.54949]
[1779898818193,29.93,75041.93,0.0,0.34139,0.00016,27.54949]
[1779898819364,29.93,75041.93,0.0,0.34139,0.00016,27.54949]
[1779898819389,29.93,75041.93,0.0,0.34139,0.00016,27.54949]
[1779898819460,29.93,75027.73,0.0,0.33908,0.00016,27.47272]
[1779898819569,29.93,75027.73,0.0,0.33908,0.00016,27.47272]
[1779898819582,29.93,75027.73,0.0,0.33908,0.00016,27.47272]
[1779898819692,29.93,75027.73,0.0,0.33908,0.00016,27.47272]
[1779898819794,29.93,75027.73,0.0,0.33908,0.00016,27.47272]
[1779898820166,29.93,75027.73,0.0,0.33908,0.00016,27.47272]
[1779898820190,29.93,75027.73,0.0,0.33908,0.00016,27.47272]
[1779898820225,29.93,75027.73,0.0,0.33908,0.00016,27.47272]
[1779898820257,29.93,75027.73,0.0,0.33908,0.00016,27.47272]
[1779898820443,29.94,75014.8,0.0,0.33697,0.00016,27.40207]
[1779898820796,29.94,75014.8,0.0,0.33697,0.00016,27.40207]
[1779898820879,29.94,75014.8,0.0,0.33697,0.00016,27.40207]
[1779898821037,29.94,75014.8,0.0,0.33697,0.00016,27.40207]
[1779898821221,29.93,75014.8,0.0,0.33697,0.00016,27.40193]
[1779898822455,29.93,75014.8,0.0,0.33697,0.00016,27.40193]
[1779898822468,29.93,75014.8,0.0,0.33697,0.00016,27.40193]
[1779898822475,29.93,75014.8,0.0,0.33697,0.00016,27.40193]
[1779898822303,29.93,74991.74,0.0,0.33323,0.00016,27.2739]
[1779898823420,29.93,74991.21,0.0,0.33314,0.00016,27.27092]
[1779898828462,29.93,74988.26,0.0,0.33266,0.00016,27.25437]
[1779898831502,29.93,74987.34,0.0,0.33251,0.00016,27.24919]
[1779898831459,29.93,74979.31,0.0,0.3312,0.00016,27.20082]
[1779898832440,29.93,74972.92,0.0,0.33017,0.00016,27.1646]
[1779898833110,29.93,74972.92,0.0,0.33017,0.00016,27.1646]
[1779898833303,29.93,74973.4,0.0,0.33025,0.00016,27.16738]
[1779898835125,29.93,74966.06,0.0,0.32906,0.00016,27.12565]
[1779898835134,29.93,74966.06,0.0,0.32906,0.00016,27.12565]
[1779898835525,29.94,74965.21,0.0,0.32893,0.00016,27.12101]
[1779898840543,29.94,74971.54,0.0,0.32996,0.00016,27.15742]
[1779898845545,29.94,74978.22,0.0,0.33105,0.00016,27.19569]
[1779898850571,29.94,74980.26,0.0,0.33139,0.00016,27.20752]
[1779898855591,29.94,74976.85,0.0,0.33085,0.00016,27.1886]
[1779898859869,29.94,74976.74,0.0,0.33084,0.00016,27.18824]
[1779898860269,29.94,74976.74,0.0,0.33084,0.00016,27.18824]
[1779898860292,29.94,74976.74,0.0,0.33084,0.00016,27.18824]
[1779898860499,29.94,74976.74,0.0,0.33084,0.00016,27.18824]
[1779898862359,29.95,74970.06,0.0,0.32977,0.00016,27.15053]
[1779898862409,29.95,74970.06,0.0,0.32977,0.00016,27.15053]
[1779898862494,29.95,74970.06,0.0,0.32977,0.00016,27.15053]
[1779898863565,29.95,74979.89,0.0,0.33136,0.00016,27.20637]
[1779898864298,29.95,74979.89,0.0,0.33136,0.00016,27.20637]
[1779898864312,29.95,74979.89,0.0,0.33136,0.00016,27.20637]
[1779898864560,29.95,74979.89,0.0,0.33137,0.00016,27.20655]
[1779898866575,29.95,74991.99,0.0,0.33333,0.00016,27.27459]
[1779898871575,29.95,74996.53,0.0,0.33406,0.00016,27.29991]
[1779898876584,29.95,74994.74,0.0,0.33377,0.00016,27.28979]
[1779898881607,29.95,74997.26,0.0,0.33417,0.00016,27.30371]
[1779898884618,29.95,74986.24,0.0,0.33239,0.00016,27.2421]
[1779898889637,29.95,74991.67,0.0,0.33328,0.00016,27.27295]
[1779898894652,29.95,74993.79,0.0,0.33361,0.00016,27.28183]
[1779898899628,29.95,75004.63,0.0,0.33536,0.00016,27.3419]
[1779898904631,29.95,75004.74,0.0,0.33537,0.00016,27.34216]
[1779898906740,29.94,75005.51,0.0,0.33549,0.00016,27.34629]
[1779898907591,29.94,75007.82,0.0,0.33586,0.00016,27.35899]
[1779898910480,29.94,75007.8,0.0,0.33585,0.00016,27.35873]
[1779898910552,29.94,75007.8,0.0,0.33585,0.00016,27.35873]
[1779898910611,29.94,75009.76,0.0,0.33617,0.00016,27.36949]
[1779898912622,29.94,75005.66,0.0,0.3355,0.00016,27.34676]
[1779898913559,29.94,75002.26,0.0,0.33495,0.00016,27.32782]
[1779898916437,29.94,75003.33,0.0,0.33512,0.00016,27.3337]
[1779898916621,29.94,75002.76,0.0,0.33502,0.00016,27.3305]
[1779898921631,29.94,75002.01,0.0,0.3349,0.00016,27.32628]
[1779898926649,29.94,75002.08,0.0,0.33491,0.00016,27.32664]
[1779898931665,29.94,75005.84,0.0,0.33552,0.00016,27.34755]
[1779898932596,29.94,74996.44,0.0,0.334,0.00016,27.29527]
[1779898937597,29.94,74991.81,0.0,0.33325,0.00016,27.26951]
[1779898942627,29.94,74996.03,0.0,0.33394,0.00016,27.29319]
[1779898947674,29.94,75003.08,0.0,0.33508,0.00016,27.33235]
[1779898948947,29.94,75003.01,0.0,0.33507,0.00016,27.33194]
[1779898949624,29.94,74998.13,0.0,0.33427,0.00016,27.3048]
[1779898951559,29.94,74990.28,0.0,0.33299,0.00016,27.25787]
[1779898955915,29.94,74988.42,0.0,0.33269,0.00016,27.24757]
[1779898955932,29.94,74988.42,0.0,0.33269,0.00016,27.24757]
[1779898961256,29.94,74987.26,0.0,0.33251,0.00016,27.24124]
[1779898963208,29.94,74987.85,0.0,0.33261,0.00016,27.24459]
[1779898963269,29.94,74988.17,0.0,0.33266,0.00016,27.24642]
[1779898964532,29.94,74988.17,0.0,0.33266,0.00016,27.24642]
[1779898964594,29.94,74982.4,0.0,0.33173,0.00016,27.21405]
[1779898968610,29.95,74973.77,0.0,0.33034,0.00016,27.16553]
[1779898973619,29.95,74971.22,0.0,0.32994,0.00016,27.1513]
[1779898978621,29.95,74971.36,0.0,0.32998,0.00016,27.15276]
[1779898981618,29.95,74981.48,0.0,0.33163,0.00016,27.21043]
[1779898985022,29.95,74986.29,0.0,0.33241,0.00016,27.23767]
[1779898985047,29.95,74986.29,0.0,0.33241,0.00016,27.23767]
[1779898991485,29.96,74991.81,0.0,0.33331,0.00016,27.26886]
[1779898995483,29.96,74992.85,0.0,0.33348,0.00016,27.27474]
[1779898995705,29.96,74996.79,0.0,0.33412,0.00016,27.29681]
[1779898998024,29.96,74998.44,0.0,0.33439,0.00016,27.30605]
[1779898998119,29.96,74998.44,0.0,0.33439,0.00016,27.30605]
[1779898998535,29.96,74998.44,0.0,0.33439,0.00016,27.30605]
[1779899000549,29.96,74983.08,0.0,0.33191,0.00016,27.22016]
[1779899001365,29.96,74983.08,0.0,0.33191,0.00016,27.22016]
[1779899001385,29.96,74983.08,0.0,0.33191,0.00016,27.22016]
[1779899005259,29.96,74989.18,0.0,0.3329,0.00016,27.25467]
[1779899005688,29.96,74994.0,0.0,0.33368,0.00016,27.28174]
[1779899007625,29.96,74994.91,0.0,0.33383,0.00016,27.28687]
[1779899007635,29.96,74994.88,0.0,0.33383,0.00016,27.28673]
[1779899012657,29.96,74991.28,0.0,0.33324,0.00016,27.26365]
[1779899017664,29.96,74992.37,0.0,0.33342,0.00016,27.26997]
[1779899021156,29.96,74988.55,0.0,0.33281,0.00016,27.24873]
[1779899021169,29.96,74988.55,0.0,0.33281,0.00016,27.24873]
[1779899021201,29.96,74988.55,0.0,0.33281,0.00016,27.24873]
[1779899021696,29.96,74987.39,0.0,0.33262,0.00016,27.24228]
[1779899025162,29.96,74984.33,0.0,0.33213,0.00016,27.22529]
[1779899025193,29.96,74984.33,0.0,0.33213,0.00016,27.22529]
[1779899030759,29.97,74987.91,0.0,0.33272,0.00016,27.2458]
[1779899035795,29.97,74989.26,0.0,0.33295,0.00016,27.25371]
[1779899039172,29.97,74990.22,0.0,0.33311,0.00016,27.25915]
[1779899039447,29.97,74990.3,0.0,0.33313,0.00016,27.25974]
[1779899040613,29.97,74990.3,0.0,0.33313,0.00016,27.25974]
[1779899040702,29.97,74996.91,0.0,0.3342,0.00016,27.29676]
[1779899041806,29.97,74996.91,0.0,0.3342,0.00016,27.29676]
[1779899042710,29.97,75003.04,0.0,0.3352,0.00016,27.33089]
[1779899044189,29.97,75002.78,0.0,0.33516,0.00016,27.32952]
[1779899044741,29.97,75000.21,0.0,0.33474,0.00016,27.31533]
[1779899045103,29.97,75000.21,0.0,0.33474,0.00016,27.31533]
[1779899045683,29.97,75000.58,0.0,0.3348,0.00016,27.3174]
[1779899048118,29.97,74996.61,0.0,0.33416,0.00016,27.29541]
[1779899048127,29.97,74996.61,0.0,0.33416,0.00016,27.29541]
[1779899048686,29.97,74996.65,0.0,0.33417,0.00016,27.29567]
[1779899053706,29.97,74996.93,0.0,0.33422,0.00016,27.29734]
[1779899054534,29.97,74998.16,0.0,0.33442,0.00016,27.30421]
[1779899054788,29.97,74997.46,0.0,0.33431,0.00016,27.30035]
[1779899055560,29.97,74997.46,0.0,0.33431,0.00016,27.30035]
[1779899055761,29.97,74996.92,0.0,0.33422,0.00016,27.29739]
[1779899059052,29.97,74998.28,0.0,0.33444,0.00016,27.30511]
[1779899059054,29.97,74998.28,0.0,0.33444,0.00016,27.30511]
[1779899059063,29.97,74998.28,0.0,0.33444,0.00016,27.30511]
[1779899060816,29.97,75007.43,0.0,0.33593,0.00016,27.35575]
[1779899061105,29.97,75007.43,0.0,0.33593,0.00016,27.35575]
[1779899061112,29.97,75007.43,0.0,0.33593,0.00016,27.35575]
[1779899061125,29.97,75007.43,0.0,0.33593,0.00016,27.35575]
[1779899063153,29.97,75008.17,0.0,0.33605,0.00016,27.35983]
[1779899063162,29.97,75008.17,0.0,0.33605,0.00016,27.35983]
[1779899063166,29.97,75008.17,0.0,0.33605,0.00016,27.35983]
[1779899067258,29.97,75006.24,0.0,0.33573,0.00016,27.34902]
[1779899067270,29.97,75006.24,0.0,0.33573,0.00016,27.34902]
[1779899067946,29.97,75006.33,0.0,0.33574,0.00016,27.3495]
[1779899067972,29.97,75006.33,0.0,0.33574,0.00016,27.3495]
[1779899068073,29.97,75001.2,0.0,0.33491,0.00016,27.3211]
[1779899070039,29.97,74989.06,0.0,0.33295,0.00016,27.2535]
[1779899075072,29.97,74989.17,0.0,0.33296,0.00016,27.25127]
[1779899080130,29.98,74986.46,0.0,0.33253,0.00016,27.2363]
[1779899083239,29.98,74986.59,0.0,0.33255,0.00016,27.23716]
[1779899083740,29.98,74982.51,0.0,0.33189,0.00016,27.2143]
[1779899085785,29.98,74972.88,0.0,0.33035,0.00016,27.16015]
[1779899085866,29.98,74972.88,0.0,0.33035,0.00016,27.16015]
[1779899085876,29.98,74972.88,0.0,0.33035,0.00016,27.16015]
[1779899085894,29.98,74972.88,0.0,0.33035,0.00016,27.16015]
[1779899086149,29.98,74972.88,0.0,0.33035,0.00016,27.16015]
[1779899091664,29.98,74978.58,0.0,0.33128,0.00016,27.19283]
[1779899097026,29.98,74979.98,0.0,0.33152,0.00016,27.20128]
[1779899101867,29.98,74982.73,0.0,0.33198,0.00016,27.21712]
[1779899102615,29.99,74984.0,0.0,0.33219,0.00016,27.22442]
[1779899102833,29.99,74990.67,0.0,0.33327,0.00016,27.26185]
[1779899103803,29.99,75000.23,0.0,0.33482,0.00016,27.31512]
[1779899108307,29.99,75012.09,0.0,0.33674,0.00016,27.38057]
[1779899112736,29.98,75022.91,0.0,0.33849,0.00016,27.4395]
[1779899118377,29.98,75025.38,0.0,0.33889,0.00016,27.45285]
[1779899120814,29.98,75023.79,0.0,0.33863,0.00016,27.44422]
[1779899121843,29.98,75015.45,0.0,0.33727,0.00016,27.39863]
[1779899122961,29.98,75015.39,0.0,0.33726,0.00016,27.39827]
[1779899123859,29.98,75015.0,0.0,0.3372,0.00016,27.39611]
[1779899125957,29.98,75011.52,0.0,0.33663,0.00016,27.37706]
[1779899125965,29.98,75011.52,0.0,0.33663,0.00016,27.37706]
[1779899126823,29.98,75009.43,0.0,0.3363,0.00016,27.36563]
[1779899127214,29.98,75009.43,0.0,0.3363,0.00016,27.36563]
[1779899127854,29.98,74998.46,0.0,0.33452,0.00016,27.30501]
[1779899128019,29.98,74998.46,0.0,0.33452,0.00016,27.30501]
[1779899128866,29.99,74991.46,0.0,0.33339,0.00016,27.26607]
[1779899133881,29.99,74986.55,0.0,0.33259,0.00016,27.23582]
[1779899134168,29.99,74987.51,0.0,0.33275,0.00016,27.24129]
[1779899134841,29.99,74992.76,0.0,0.3336,0.00016,27.27072]
[1779899135748,29.99,74992.76,0.0,0.3336,0.00016,27.27072]
[1779899135817,29.99,74997.04,0.0,0.33429,0.00016,27.29462]
[1779899136733,29.99,74997.04,0.0,0.33429,0.00016,27.29462]
[1779899136862,29.99,75000.21,0.0,0.33481,0.00016,27.31226]
[1779899139358,29.99,75002.78,0.0,0.33523,0.00016,27.32656]
[1779899139780,29.99,74999.63,0.0,0.33472,0.00016,27.3091]
[1779899143233,29.99,74995.03,0.0,0.33397,0.00016,27.28359]
[1779899143555,29.99,74995.03,0.0,0.33397,0.00016,27.28359]
[1779899145229,29.99,74990.04,0.0,0.33317,0.00016,27.25578]
[1779899145261,29.99,74990.04,0.0,0.33317,0.00016,27.25578]
[1779899150253,29.99,74990.39,0.0,0.33323,0.00016,27.25802]
[1779899150871,29.99,74990.39,0.0,0.33323,0.00016,27.25802]
[1779899150603,29.99,74991.02,0.0,0.33334,0.00016,27.26158]
[1779899151611,29.99,74991.12,0.0,0.33335,0.00016,27.26218]
[1779899152578,29.99,74991.12,0.0,0.33335,0.00016,27.26218]
[1779899152884,29.99,74989.62,0.0,0.33311,0.00016,27.25387]
[1779899157902,29.99,74988.89,0.0,0.333,0.00016,27.24991]
[1779899159952,29.99,74999.23,0.0,0.33467,0.00016,27.3076]
[1779899164954,29.99,75005.27,0.0,0.33565,0.00016,27.34096]
[1779899166771,29.99,75005.76,0.0,0.33573,0.00016,27.34364]
[1779899166813,29.99,75005.76,0.0,0.33573,0.00016,27.34364]
[1779899172764,29.99,75007.12,0.0,0.33594,0.00016,27.35097]
[1779899174385,29.99,75009.17,0.0,0.33627,0.00016,27.36221]
[1779899174906,29.99,75020.96,0.0,0.33819,0.00016,27.42689]
[1779899178832,29.99,75026.83,0.0,0.33915,0.00016,27.45897]
[1779899183845,29.99,75024.61,0.0,0.33879,0.00016,27.447]
[1779899185419,29.99,75019.73,0.0,0.33799,0.00016,27.42024]
[1779899185885,29.99,75019.08,0.0,0.33788,0.00016,27.41663]
[1779899190907,29.99,75017.94,0.0,0.33769,0.00016,27.41018]
[1779899195912,29.99,75023.15,0.0,0.33852,0.00016,27.43536]
[1779899200370,29.99,75024.9,0.0,0.3388,0.00016,27.44465]
[1779899200953,29.99,75027.51,0.0,0.33922,0.00016,27.45878]
[1779899201835,29.99,75027.51,0.0,0.33922,0.00016,27.45878]
[1779899201837,29.99,75027.51,0.0,0.33922,0.00016,27.45878]
[1779899201867,29.99,75027.51,0.0,0.33922,0.00016,27.45878]
[1779899201960,29.99,75031.28,0.0,0.33983,0.00016,27.47915]
[1779899203882,29.99,75032.2,0.0,0.33998,0.00016,27.48406]
[1779899203894,29.99,75032.2,0.0,0.33998,0.00016,27.48406]
[1779899207028,29.99,75031.28,0.0,0.33983,0.00016,27.47901]
[1779899207933,29.99,75032.28,0.0,0.33999,0.00016,27.48446]
[1779899212167,29.99,75035.32,0.0,0.34049,0.00016,27.50085]
[1779899212966,29.99,75036.39,0.0,0.34066,0.00016,27.50656]
[1779899217991,29.98,75037.8,0.0,0.34088,0.00016,27.51391]
[1779899220087,29.98,75041.12,0.0,0.34142,0.00016,27.53172]
[1779899220904,29.99,75047.11,0.0,0.3424,0.00016,27.56391]
[1779899224975,29.99,75055.13,0.0,0.34372,0.00016,27.60688]
[1779899229942,29.99,75062.17,0.0,0.34488,0.00016,27.64418]
[1779899229975,29.99,75063.29,0.0,0.34506,0.00016,27.6501]
[1779899234996,29.99,75064.57,0.0,0.34527,0.00016,27.6569]
[1779899240048,29.99,75065.69,0.0,0.34546,0.00016,27.66291]
[1779899245061,29.99,75062.7,0.0,0.34497,0.00016,27.64732]
[1779899250082,29.99,75061.31,0.0,0.34476,0.00016,27.64026]
[1779899252029,29.99,75061.31,0.0,0.34476,0.00016,27.64026]
[1779899252858,29.99,75051.14,0.0,0.34308,0.00016,27.5834]
[1779899253191,29.99,75051.14,0.0,0.34308,0.00016,27.5834]
[1779899253247,29.99,75051.14,0.0,0.34308,0.00016,27.5834]
[1779899253591,29.99,75051.14,0.0,0.34308,0.00016,27.5834]
[1779899253765,29.99,75051.14,0.0,0.34308,0.00016,27.5834]
[1779899253957,29.99,75032.33,0.0,0.34001,0.00016,27.48252]
[1779899254438,29.99,75028.93,0.0,0.33945,0.00016,27.464]
[1779899255212,29.99,75028.93,0.0,0.33945,0.00016,27.464]
[1779899255231,29.99,75028.93,0.0,0.33945,0.00016,27.464]
[1779899255425,29.99,75028.93,0.0,0.33945,0.00016,27.464]
[1779899255491,29.99,75028.93,0.0,0.33945,0.00016,27.464]
[1779899255958,29.99,75028.38,0.0,0.33936,0.00016,27.46098]
[1779899259260,29.99,75021.17,0.0,0.33819,0.00016,27.42164]
[1779899259267,29.99,75021.17,0.0,0.33819,0.00016,27.42164]
[1779899259614,29.99,75021.17,0.0,0.33819,0.00016,27.42164]
[1779899259622,29.99,75021.17,0.0,0.33819,0.00016,27.42164]
[1779899259975,29.99,75017.27,0.0,0.33755,0.00016,27.40032]
[1779899265525,29.99,75014.32,0.0,0.33707,0.00016,27.38421]
[1779899271458,29.99,75013.44,0.0,0.33694,0.00016,27.3795]
[1779899277020,29.99,75012.53,0.0,0.33679,0.00016,27.37463]
[1779899282536,29.99,75012.32,0.0,0.33677,0.00016,27.37377]
[1779899285628,29.99,75022.9,0.0,0.33849,0.00016,27.43171]
[1779899286963,29.99,75022.9,0.0,0.33849,0.00016,27.43171]
[1779899287018,29.99,75025.24,0.0,0.33887,0.00016,27.44444]
[1779899292040,29.99,75027.49,0.0,0.33923,0.00016,27.45655]
[1779899297068,29.99,75029.39,0.0,0.33953,0.00016,27.46664]
[1779899298186,29.99,75026.43,0.0,0.33905,0.00016,27.4505]
[1779899299033,29.99,75026.29,0.0,0.33903,0.00016,27.44971]
[1779899304058,29.99,75026.43,0.0,0.33904,0.00016,27.45033]
[1779899309104,29.99,75023.15,0.0,0.3385,0.00016,27.43225]
[1779899314135,29.99,75019.89,0.0,0.33795,0.00016,27.41119]
[1779899315965,29.99,75013.58,0.0,0.33692,0.00016,27.37661]
[1779899316080,29.99,75011.81,0.0,0.33664,0.00016,27.36688]
[1779899321085,29.99,75016.36,0.0,0.33738,0.00016,27.39181]
[1779899326096,29.99,75018.17,0.0,0.33767,0.00016,27.40161]
[1779899331123,29.99,75016.71,0.0,0.33742,0.00016,27.39346]
[1779899336130,29.99,75018.37,0.0,0.33769,0.00016,27.40249]
[1779899341156,29.99,75020.52,0.0,0.33804,0.00016,27.41416]
[1779899344139,29.98,75019.78,0.0,0.33792,0.00016,27.41005]
[1779899344972,29.98,75019.78,0.0,0.33792,0.00016,27.41002]
[1779899350012,29.98,75015.12,0.0,0.33716,0.00016,27.38453]
[1779899355042,29.98,75013.77,0.0,0.33694,0.00016,27.37712]
[1779899360078,29.98,75017.26,0.0,0.33751,0.00016,27.39624]
[1779899365113,29.98,75012.63,0.0,0.33675,0.00016,27.37089]
[1779899370148,29.99,75017.13,0.0,0.33749,0.00016,27.39559]
[1779899375187,29.98,75018.45,0.0,0.33769,0.00016,27.3997]
[1779899380219,29.99,75013.97,0.0,0.33696,0.00016,27.3752]
[1779899385254,29.99,75013.6,0.0,0.3369,0.00016,27.37322]
[1779899390290,29.99,75010.48,0.0,0.3364,0.00016,27.35612]
[1779899395326,29.99,75010.54,0.0,0.33641,0.00016,27.3565]
[1779899400816,29.99,75011.36,0.0,0.33654,0.00016,27.36105]
[1779899403445,29.99,75005.81,0.0,0.33564,0.00016,27.33049]
[1779899403478,29.99,74999.91,0.0,0.33469,0.00016,27.29785]
[1779899409427,29.99,74994.33,0.0,0.33379,0.00016,27.26705]
[1779899414734,29.99,74990.11,0.0,0.33311,0.00016,27.24373]
[1779899415128,29.99,74987.15,0.0,0.33264,0.00016,27.22729]
[1779899420145,29.99,74981.78,0.0,0.33178,0.00016,27.19749]
[1779899420207,29.99,74981.78,0.0,0.33178,0.00016,27.19749]
[1779899420704,29.99,74983.4,0.0,0.33205,0.00016,27.20669]
[1779899421128,29.99,74994.85,0.0,0.3339,0.00016,27.27075]
[1779899422160,29.99,74994.85,0.0,0.3339,0.00016,27.27075]
[1779899422194,29.99,75004.68,0.0,0.33549,0.00016,27.32542]
[1779899423127,29.99,75004.68,0.0,0.33549,0.00016,27.32542]
[1779899423137,29.99,75004.68,0.0,0.33549,0.00016,27.32542]
[1779899423180,29.99,75004.68,0.0,0.33549,0.00016,27.32542]
[1779899424154,29.99,74989.91,0.0,0.33311,0.00016,27.24342]
[1779899429156,30.0,74992.07,0.0,0.33346,0.00016,27.25572]
[1779899434186,30.0,74991.28,0.0,0.33333,0.00016,27.24844]
[1779899439187,30.0,74988.76,0.0,0.33292,0.00016,27.2345]
[1779899444204,30.0,74995.37,0.0,0.334,0.00016,27.27164]
[1779899445727,30.0,75000.39,0.0,0.33481,0.00016,27.29949]
[1779899446152,30.0,75001.3,0.0,0.33496,0.00016,27.3045]
[1779899447756,30.0,75002.37,0.0,0.33513,0.00016,27.31039]
[1779899447842,30.0,75004.07,0.0,0.33541,0.00016,27.31979]
[1779899453737,30.0,75008.19,0.0,0.33607,0.00016,27.34228]
[1779899458773,30.0,75011.35,0.0,0.33657,0.00016,27.3595]
[1779899463997,29.99,75011.6,0.0,0.33661,0.00016,27.36076]
[1779899464142,29.99,75011.6,0.0,0.33661,0.00016,27.36076]
[1779899464160,29.99,75009.63,0.0,0.33629,0.00016,27.3499]
[1779899465242,30.0,74993.19,0.0,0.33363,0.00016,27.25887]
[1779899465539,30.0,74993.19,0.0,0.33363,0.00016,27.25887]
[1779899465893,30.0,74993.19,0.0,0.33363,0.00016,27.25887]
[1779899465909,30.0,74984.86,0.0,0.33228,0.00016,27.21227]
[1779899466839,30.0,74984.95,0.0,0.3323,0.00016,27.21284]
[1779899467407,30.0,74984.95,0.0,0.3323,0.00016,27.21284]
[1779899468239,30.0,74993.51,0.0,0.33369,0.00016,27.26091]
[1779899468276,30.0,74993.51,0.0,0.33369,0.00016,27.26091]
[1779899468849,30.0,74993.51,0.0,0.33369,0.00016,27.26091]
[1779899474044,30.0,74986.6,0.0,0.33258,0.00016,27.22255]
[1779899479925,30.0,74987.51,0.0,0.33274,0.00016,27.22807]
[1779899484966,30.0,74989.38,0.0,0.33305,0.00016,27.23883]
[1779899488991,30.0,74998.39,0.0,0.33451,0.00016,27.28918]
[1779899494028,30.01,74998.97,0.0,0.33461,0.00016,27.28974]
[1779899496951,30.01,75001.26,0.0,0.33498,0.00016,27.30251]
[1779899497257,30.01,75006.9,0.0,0.33589,0.00016,27.33375]
[1779899497926,30.01,75006.9,0.0,0.33589,0.00016,27.33375]
[1779899498219,30.01,75007.04,0.0,0.33592,0.00016,27.3345]
[1779899500955,30.01,75004.68,0.0,0.33553,0.00016,27.32138]
[1779899501076,30.01,75004.68,0.0,0.33553,0.00016,27.32138]
[1779899506111,30.0,75009.82,0.0,0.33635,0.00016,27.34937]
[1779899511146,30.0,75014.35,0.0,0.33708,0.00016,27.37389]
[1779899516180,30.0,75012.59,0.0,0.33678,0.00016,27.36386]
[1779899521216,30.0,75016.43,0.0,0.33739,0.00016,27.38454]
[1779899525643,30.0,75018.94,0.0,0.33779,0.00016,27.39799]
[1779899525688,30.0,75018.94,0.0,0.33779,0.00016,27.39799]
[1779899526252,30.0,75019.47,0.0,0.33788,0.00016,27.40082]
[1779899531288,29.99,75020.44,0.0,0.33802,0.00016,27.40582]
[1779899533462,29.99,75020.97,0.0,0.33811,0.00016,27.40859]
[1779899533509,29.99,75020.97,0.0,0.33811,0.00016,27.40859]
[1779899540055,29.99,75021.08,0.0,0.33811,0.00016,27.40888]
[1779899540244,29.99,75021.42,0.0,0.33817,0.00016,27.41068]
[1779899544149,29.99,75025.38,0.0,0.33881,0.00016,27.4321]
[1779899544155,29.99,75025.38,0.0,0.33881,0.00016,27.4321]
[1779899544191,29.99,75025.38,0.0,0.33881,0.00016,27.4321]
[1779899544239,29.99,75034.2,0.0,0.34024,0.00016,27.47993]
[1779899545210,29.99,75034.2,0.0,0.34024,0.00016,27.47993]
[1779899545238,29.99,75034.2,0.0,0.34024,0.00016,27.47993]
[1779899545351,29.99,75040.84,0.0,0.34133,0.00016,27.51568]
[1779899545385,29.99,75040.84,0.0,0.34133,0.00016,27.51568]
[1779899545887,29.99,75040.84,0.0,0.34133,0.00016,27.51568]
[1779899545894,29.99,75040.84,0.0,0.34133,0.00016,27.51568]
[1779899545912,29.99,75040.84,0.0,0.34133,0.00016,27.51568]
[1779899545988,29.99,75040.84,0.0,0.34133,0.00016,27.51568]
[1779899545999,29.99,75040.84,0.0,0.34133,0.00016,27.51568]
[1779899546322,29.99,75042.15,0.0,0.34155,0.00016,27.52283]
[1779899548236,29.99,75042.79,0.0,0.34165,0.00016,27.52637]
[1779899548309,29.99,75043.62,0.0,0.34179,0.00016,27.53093]
[1779899553324,29.99,75048.84,0.0,0.34264,0.00016,27.55612]
[1779899553712,29.99,75051.21,0.0,0.34303,0.00016,27.56882]
[1779899553768,29.99,75051.21,0.0,0.34303,0.00016,27.56882]
[1779899554847,29.99,75051.65,0.0,0.3431,0.00016,27.57116]
[1779899554885,30.0,75051.84,0.0,0.34314,0.00016,27.57223]
[1779899559873,30.0,75058.95,0.0,0.34432,0.00016,27.61065]
[1779899560227,30.0,75057.44,0.0,0.34408,0.00016,27.60291]
[1779899560482,30.0,75057.44,0.0,0.34408,0.00016,27.60291]
[1779899560576,30.0,75057.71,0.0,0.34413,0.00016,27.60434]
[1779899562169,30.0,75057.71,0.0,0.34413,0.00016,27.60434]
[1779899562239,30.0,75056.69,0.0,0.34397,0.00016,27.59915]
[1779899567247,30.01,75056.89,0.0,0.34402,0.00016,27.60062]
[1779899568861,30.01,75059.68,0.0,0.34448,0.00016,27.61566]
[1779899570476,30.01,75060.59,0.0,0.34464,0.00016,27.62082]
[1779899570766,30.01,75060.59,0.0,0.34464,0.00016,27.62082]
[1779899570776,30.01,75060.59,0.0,0.34464,0.00016,27.62082]
[1779899570784,30.01,75060.59,0.0,0.34464,0.00016,27.62082]
[1779899574865,30.01,75062.42,0.0,0.34496,0.00016,27.63113]
[1779899574875,30.01,75062.42,0.0,0.34496,0.00016,27.63113]
[1779899576923,30.02,75062.1,0.0,0.34492,0.00016,27.62976]
[1779899576932,30.02,75062.1,0.0,0.34492,0.00016,27.62976]
[1779899581968,30.02,75066.23,0.0,0.34562,0.00016,27.65218]
[1779899583090,30.02,75066.48,0.0,0.34567,0.00016,27.65363]
[1779899583138,30.02,75066.48,0.0,0.34567,0.00016,27.65363]
[1779899583212,30.02,75066.48,0.0,0.34567,0.00016,27.65363]
[1779899583267,30.02,75066.66,0.0,0.3457,0.00016,27.65472]
[1779899585137,30.02,75071.69,0.0,0.34653,0.00016,27.68103]
[1779899585192,30.02,75072.73,0.0,0.34671,0.00016,27.68675]
[1779899586059,30.02,75072.73,0.0,0.34671,0.00016,27.68675]
[1779899586375,30.02,75073.16,0.0,0.34678,0.00016,27.68913]
[1779899586888,30.02,75073.16,0.0,0.34678,0.00016,27.68913]
[1779899587132,30.02,75073.16,0.0,0.34678,0.00016,27.68913]
[1779899587147,30.02,75073.16,0.0,0.34678,0.00016,27.68913]
[1779899587219,30.02,75073.16,0.0,0.34678,0.00016,27.68913]
[1779899587220,30.02,75073.16,0.0,0.34678,0.00016,27.68913]
[1779899587370,30.03,75067.8,0.0,0.34591,0.00016,27.66126]
[1779899589249,30.03,75067.8,0.0,0.34591,0.00016,27.66126]
[1779899589255,30.03,75067.8,0.0,0.34591,0.00016,27.66126]
[1779899589276,30.03,75067.8,0.0,0.34591,0.00016,27.66126]
[1779899589378,30.03,75056.53,0.0,0.34407,0.00016,27.60224]
[1779899590088,30.03,75056.53,0.0,0.34407,0.00016,27.60224]
[1779899590303,30.03,75055.71,0.0,0.34395,0.00016,27.59808]
[1779899592187,30.03,75055.7,0.0,0.34395,0.00016,27.5982]
[1779899592192,30.03,75055.7,0.0,0.34395,0.00016,27.5982]
[1779899592345,30.03,75055.06,0.0,0.34385,0.00016,27.59498]
[1779899596332,30.03,75040.61,0.0,0.34151,0.00016,27.51844]
[1779899601354,30.03,75035.7,0.0,0.34071,0.00016,27.49231]
[1779899606379,30.04,75042.45,0.0,0.34182,0.00016,27.52881]
[1779899611387,30.04,75045.1,0.0,0.34226,0.00016,27.54323]
[1779899616399,30.04,75042.06,0.0,0.34176,0.00016,27.52417]
[1779899621415,30.04,75045.66,0.0,0.34236,0.00016,27.54373]
[1779899626415,30.04,75043.68,0.0,0.34204,0.00016,27.53335]
[1779899631426,30.04,75041.93,0.0,0.34177,0.00016,27.52427]
[1779899636444,30.05,75042.54,0.0,0.34187,0.00016,27.52777]
[1779899641459,30.05,75040.69,0.0,0.34158,0.00016,27.51814]
[1779899644416,30.05,75032.45,0.0,0.34024,0.00016,27.47405]
[1779899649441,30.05,75031.87,0.0,0.34016,0.00016,27.47132]
[1779899651779,30.05,75028.64,0.0,0.33965,0.00016,27.4542]
[1779899652378,30.05,75025.24,0.0,0.3391,0.00016,27.43592]
[1779899653953,30.05,75026.05,0.0,0.33924,0.00016,27.44045]
[1779899653959,30.05,75026.05,0.0,0.33924,0.00016,27.44045]
[1779899654396,30.06,75025.85,0.0,0.33921,0.00016,27.43952]
[1779899657467,30.06,75026.0,0.0,0.33925,0.00016,27.44077]
[1779899657479,30.06,75026.0,0.0,0.33925,0.00016,27.44077]
[1779899658202,30.06,75026.0,0.0,0.33925,0.00016,27.44092]
[1779899660248,30.06,75012.9,0.0,0.33712,0.00016,27.36948]
[1779899660638,30.06,75012.9,0.0,0.33712,0.00016,27.36948]
[1779899660683,30.06,75012.9,0.0,0.33712,0.00016,27.36948]
[1779899661897,30.06,75007.02,0.0,0.33617,0.00016,27.33719]
[1779899662356,30.06,74999.99,0.0,0.33503,0.00016,27.29849]
[1779899663028,30.06,74999.99,0.0,0.33503,0.00016,27.29849]
[1779899663234,30.06,74999.99,0.0,0.33503,0.00016,27.2985]
[1779899663542,30.06,74999.99,0.0,0.33503,0.00016,27.2985]
[1779899664240,30.06,74996.47,0.0,0.33446,0.00016,27.27905]
[1779899664815,30.06,74996.47,0.0,0.33446,0.00016,27.27905]
[1779899664825,30.06,74996.47,0.0,0.33446,0.00016,27.27905]
[1779899665395,30.06,74987.04,0.0,0.33294,0.00016,27.22663]
[1779899669183,30.06,74985.22,0.0,0.33265,0.00016,27.2167]
[1779899669282,30.06,74985.22,0.0,0.33265,0.00016,27.2167]
[1779899669298,30.06,74985.22,0.0,0.33265,0.00016,27.2167]
[1779899669356,30.06,74984.53,0.0,0.33255,0.00016,27.21293]
[1779899673279,30.06,74986.31,0.0,0.33283,0.00016,27.22003]
[1779899673460,30.06,74986.14,0.0,0.3328,0.00016,27.21917]
[1779899678501,30.06,74982.67,0.0,0.33225,0.00016,27.20014]
[1779899683502,30.07,74977.93,0.0,0.3315,0.00016,27.17404]
[1779899688522,30.07,74981.18,0.0,0.33204,0.00016,27.1928]
[1779899693532,30.07,74982.83,0.0,0.33232,0.00016,27.20251]
[1779899698545,30.07,74982.73,0.0,0.33232,0.00016,27.2024]
[1779899703573,30.08,74983.82,0.0,0.33251,0.00016,27.20898]
[1779899708580,30.08,74984.74,0.0,0.33267,0.00016,27.21456]
[1779899713604,30.08,74986.07,0.0,0.3329,0.00016,27.22237]
[1779899718633,30.08,74988.38,0.0,0.33328,0.00016,27.23562]
[1779899723640,30.09,74991.73,0.0,0.33383,0.00016,27.25453]
[1779899728470,30.09,74980.59,0.0,0.33204,0.00016,27.19262]
[1779899733506,30.09,74978.47,0.0,0.3317,0.00016,27.178]
[1779899738535,30.09,74973.72,0.0,0.33095,0.00016,27.15179]
[1779899739864,30.09,74971.75,0.0,0.33064,0.00016,27.14095]
[1779899743650,30.1,74965.59,0.0,0.32966,0.00016,27.10654]
[1779899743790,30.1,74965.59,0.0,0.32966,0.00016,27.10654]
[1779899744202,30.1,74965.59,0.0,0.32966,0.00016,27.10654]
[1779899744464,30.1,74965.59,0.0,0.32966,0.00016,27.10654]
[1779899744514,30.1,74965.59,0.0,0.32966,0.00016,27.10654]
[1779899744436,30.1,74956.75,0.0,0.32825,0.00016,27.05643]
[1779899745060,30.1,74956.75,0.0,0.32825,0.00016,27.05643]
[1779899745121,30.1,74949.71,0.0,0.32712,0.00016,27.01637]
[1779899745869,30.1,74949.71,0.0,0.32712,0.00016,27.01637]
[1779899746106,30.1,74949.71,0.0,0.32712,0.00016,27.01637]
[1779899746290,30.1,74938.38,0.0,0.32532,0.00016,26.95135]
[1779899746791,30.1,74938.38,0.0,0.32532,0.00016,26.95135]
[1779899746833,30.1,74938.38,0.0,0.32532,0.00016,26.95135]
[1779899746865,30.1,74927.29,0.0,0.32355,0.00016,26.88701]
[1779899748798,30.1,74927.29,0.0,0.32355,0.00016,26.88705]
[1779899748816,30.1,74927.29,0.0,0.32355,0.00016,26.88705]
[1779899749375,30.1,74927.29,0.0,0.32355,0.00016,26.88705]
[1779899749407,30.1,74924.76,0.0,0.32314,0.00016,26.87204]
[1779899751289,30.1,74930.34,0.0,0.32403,0.00016,26.90453]
[1779899751470,30.1,74935.21,0.0,0.3248,0.00016,26.93278]
[1779899752235,30.1,74935.21,0.0,0.3248,0.00016,26.93278]
[1779899752271,30.1,74935.21,0.0,0.3248,0.00016,26.93278]
[1779899753314,30.1,74939.38,0.0,0.32547,0.00016,26.95694]
[1779899753333,30.1,74939.38,0.0,0.32547,0.00016,26.95694]
[1779899753490,30.1,74941.61,0.0,0.32583,0.00016,26.96983]
[1779899758038,30.1,74938.17,0.0,0.32529,0.00016,26.9504]
[1779899758445,30.1,74937.23,0.0,0.32514,0.00016,26.94512]
[1779899760574,30.1,74930.4,0.0,0.32406,0.00016,26.90569]
[1779899760603,30.1,74930.4,0.0,0.32406,0.00016,26.90569]
[1779899760920,30.1,74929.8,0.0,0.32397,0.00016,26.90226]
[1779899764483,30.1,74923.24,0.0,0.32292,0.00016,26.86391]
[1779899764537,30.1,74923.24,0.0,0.32292,0.00016,26.86391]
[1779899768244,30.1,74934.14,0.0,0.32465,0.00016,26.92731]
[1779899768283,30.1,74934.14,0.0,0.32465,0.00016,26.92731]
[1779899768492,30.1,74936.86,0.0,0.3251,0.00016,26.94337]
[1779899770549,30.1,74950.84,0.0,0.32735,0.00016,27.02435]
[1779899771104,30.1,74950.84,0.0,0.32735,0.00016,27.02435]
[1779899771515,30.11,74951.0,0.0,0.32738,0.00016,27.02549]
[1779899771778,30.11,74951.0,0.0,0.32738,0.00016,27.02549]
[1779899771806,30.11,74951.0,0.0,0.32738,0.00016,27.02549]
[1779899772002,30.11,74951.0,0.0,0.32738,0.00016,27.02549]
[1779899775832,30.11,74951.63,0.0,0.3275,0.00016,27.02976]
[1779899775872,30.11,74951.63,0.0,0.3275,0.00016,27.02976]
[1779899782365,30.12,74953.61,0.0,0.32786,0.00016,27.04239]
[1779899788114,30.12,74950.98,0.0,0.32749,0.00016,27.02898]
[1779899793241,30.13,74953.3,0.0,0.32787,0.00016,27.04004]
[1779899799220,30.14,74956.45,0.0,0.32841,0.00016,27.05928]
[1779899801862,30.14,74963.35,0.0,0.32954,0.00016,27.09904]
[1779899803935,30.14,74963.35,0.0,0.32955,0.00016,27.09939]
[1779899805940,30.14,74966.44,0.0,0.33005,0.00016,27.11719]
[1779899813289,30.15,74954.58,0.0,0.3282,0.00016,27.05146]
[1779899818324,30.16,74954.2,0.0,0.32817,0.00016,27.05032]
[1779899823360,30.16,74957.68,0.0,0.32876,0.00016,27.07116]
[1779899828398,30.17,74959.01,0.0,0.329,0.00016,27.07982]
[1779899833433,30.17,74960.19,0.0,0.32921,0.00016,27.08714]
[1779899838467,30.18,74959.23,0.0,0.32908,0.00016,27.08231]
[1779899839349,30.18,74959.23,0.0,0.32908,0.00016,27.08231]
[1779899841876,30.18,74958.2,0.0,0.32893,0.00016,27.07692]
[1779899843442,30.18,74956.61,0.0,0.32868,0.00016,27.06805]
[1779899845637,30.18,74970.23,0.0,0.33087,0.00016,27.14535]
[1779899850190,30.18,74974.89,0.0,0.33163,0.00016,27.17178]
[1779899850572,30.18,74980.5,0.0,0.33253,0.00016,27.20317]
[1779899855598,30.18,74986.38,0.0,0.33346,0.00016,27.23285]
[1779899860634,30.18,74985.67,0.0,0.33335,0.00016,27.22889]
[1779899865669,30.18,74984.56,0.0,0.33317,0.00016,27.22274]
[1779899871631,30.18,74985.39,0.0,0.3333,0.00016,27.22731]
[1779899871648,30.18,74985.37,0.0,0.3333,0.00016,27.22718]
[1779899873675,30.18,74977.19,0.0,0.33198,0.00016,27.18161]
[1779899878766,30.18,74976.13,0.0,0.33182,0.00016,27.1759]
[1779899884326,30.18,74977.53,0.0,0.33205,0.00016,27.18389]
[1779899889373,30.19,74975.68,0.0,0.33176,0.00016,27.17379]
[1779899889466,30.19,74975.68,0.0,0.33176,0.00016,27.17379]
[1779899889504,30.19,74975.04,0.0,0.33166,0.00016,27.17031]
[1779899890912,30.19,74986.15,0.0,0.33345,0.00016,27.23227]
[1779899895891,30.19,74992.97,0.0,0.33454,0.00016,27.26999]
[1779899901111,30.19,74994.36,0.0,0.33476,0.00016,27.27754]
[1779899906352,30.18,74994.29,0.0,0.33475,0.00016,27.27697]
[1779899907745,30.18,74997.27,0.0,0.33523,0.00016,27.29339]
[1779899908685,30.19,74995.69,0.0,0.33497,0.00016,27.28475]
[1779899911042,30.19,74995.06,0.0,0.33488,0.00016,27.28134]
[1779899911668,30.19,74993.83,0.0,0.33466,0.00016,27.27148]
[1779899917036,30.19,74993.18,0.0,0.33456,0.00016,27.26808]
[1779899919026,30.19,74995.38,0.0,0.33492,0.00016,27.28026]
[1779899919074,30.19,74995.38,0.0,0.33492,0.00016,27.28026]
[1779899919219,30.19,74995.38,0.0,0.33492,0.00016,27.28026]
[1779899919726,30.19,74995.43,0.0,0.33493,0.00016,27.28052]
[1779899924021,30.19,74996.22,0.0,0.33504,0.00016,27.28453]
[1779899924632,30.19,74996.22,0.0,0.33504,0.00016,27.28453]
[1779899924658,30.18,74993.57,0.0,0.33461,0.00016,27.26984]
[1779899925046,30.18,74993.57,0.0,0.33461,0.00016,27.26984]
[1779899925668,30.19,74970.76,0.0,0.33095,0.00016,27.14295]
[1779899927107,30.19,74955.28,0.0,0.32847,0.00016,27.05553]
[1779899928114,30.19,74954.77,0.0,0.32839,0.00016,27.05273]
[1779899931015,30.19,74953.57,0.0,0.32821,0.00016,27.04624]
[1779899931549,30.19,74953.57,0.0,0.32821,0.00016,27.04624]
[1779899931700,30.19,74952.58,0.0,0.32805,0.00016,27.04073]
[1779899936708,30.19,74954.02,0.0,0.3283,0.00016,27.04939]
[1779899939699,30.19,74962.85,0.0,0.32973,0.00016,27.09988]
[1779899944716,30.19,74962.85,0.0,0.32973,0.00016,27.10019]
[1779899947374,30.2,74964.32,0.0,0.32998,0.00016,27.10869]
[1779899947503,30.2,74964.32,0.0,0.32998,0.00016,27.10869]
[1779899947529,30.2,74964.32,0.0,0.32998,0.00016,27.10869]
[1779899947555,30.2,74964.32,0.0,0.32998,0.00016,27.10869]
[1779899947763,30.2,74971.68,0.0,0.33116,0.00016,27.15014]
[1779899949965,30.2,74979.47,0.0,0.33241,0.00016,27.19372]
[1779899949967,30.2,74979.47,0.0,0.33241,0.00016,27.19372]
[1779899950125,30.2,74979.47,0.0,0.33241,0.00016,27.19372]
[1779899950416,30.2,74978.52,0.0,0.33226,0.00016,27.18843]
[1779899952042,30.2,74979.05,0.0,0.33234,0.00016,27.19139]
[1779899952284,30.2,74973.48,0.0,0.33145,0.00016,27.16027]
[1779899957317,30.2,74980.75,0.0,0.33262,0.00016,27.20102]
[1779899962487,30.2,74984.94,0.0,0.33329,0.00016,27.22432]
[1779899971418,30.2,74984.87,0.0,0.33327,0.00016,27.22079]
[1779899976457,30.2,74985.61,0.0,0.33339,0.00016,27.22491]
[1779899981493,30.2,74986.63,0.0,0.33355,0.00016,27.23056]
[1779899981878,30.2,74986.63,0.0,0.33355,0.00016,27.23056]
[1779899982570,30.2,74986.96,0.0,0.3336,0.00016,27.23237]
[1779899988542,30.2,74987.89,0.0,0.33375,0.00016,27.23747]
[1779899993577,30.2,74988.08,0.0,0.33378,0.00016,27.23849]
[1779899998624,30.2,74985.05,0.0,0.33329,0.00016,27.22171]
[1779900003658,30.2,74984.07,0.0,0.33314,0.00016,27.21633]
[1779900004251,30.2,74984.07,0.0,0.33314,0.00016,27.21633]
[1779900004785,30.2,74972.39,0.0,0.33126,0.00016,27.15117]
[1779900006870,30.2,74963.44,0.0,0.32983,0.00016,27.10088]
[1779900008916,30.2,74956.49,0.0,0.32873,0.00016,27.06196]
[1779900013936,30.2,74953.7,0.0,0.3283,0.00016,27.04674]
[1779900018958,30.21,74952.43,0.0,0.32812,0.00016,27.04043]
[1779900023983,30.21,74953.8,0.0,0.32837,0.00016,27.04899]
[1779900025358,30.21,74957.83,0.0,0.32901,0.00016,27.07183]
[1779900025793,30.21,74957.83,0.0,0.32901,0.00016,27.07183]
[1779900030811,30.22,74964.86,0.0,0.33016,0.00016,27.11225]
[1779900033974,30.22,74968.11,0.0,0.33067,0.00016,27.12778]
[1779900034883,30.22,74968.11,0.0,0.33068,0.00016,27.12786]
[1779900037695,30.22,74967.51,0.0,0.33058,0.00016,27.12458]
[1779900037903,30.22,74967.51,0.0,0.33059,0.00016,27.12476]
[1779900039918,30.22,74958.97,0.0,0.32923,0.00016,27.07685]
[1779900044955,30.22,74962.63,0.0,0.32983,0.00016,27.0981]
[1779900046260,30.22,74964.78,0.0,0.33018,0.00016,27.11031]
[1779900046967,30.22,74966.63,0.0,0.33048,0.00016,27.12081]
[1779900050356,30.23,74969.46,0.0,0.33094,0.00016,27.13685]
[1779900050381,30.23,74969.46,0.0,0.33094,0.00016,27.13685]
[1779900050460,30.23,74970.8,0.0,0.33115,0.00016,27.14444]
[1779900054453,30.23,74973.79,0.0,0.33164,0.00016,27.16134]
[1779900054519,30.23,74973.56,0.0,0.3316,0.00016,27.16011]
[1779900059084,30.23,74974.04,0.0,0.33168,0.00016,27.16299]
[1779900059974,30.23,74988.39,0.0,0.33399,0.00016,27.24274]
[1779900064974,30.23,74985.13,0.0,0.33347,0.00016,27.22471]
[1779900070004,30.23,74992.56,0.0,0.33466,0.00016,27.26567]
[1779900074933,30.23,74991.75,0.0,0.33452,0.00016,27.26106]
[1779900074994,30.23,74991.79,0.0,0.33453,0.00016,27.26125]
[1779900078732,30.23,74993.89,0.0,0.33486,0.00016,27.2727]
[1779900078786,30.23,74993.89,0.0,0.33486,0.00016,27.2727]
[1779900078972,30.23,74994.07,0.0,0.33489,0.00016,27.27365]
[1779900079205,30.23,74994.07,0.0,0.33489,0.00016,27.27365]
[1779900079244,30.23,74994.07,0.0,0.33489,0.00016,27.27365]
[1779900081032,30.22,75008.5,0.0,0.33721,0.00016,27.35243]
[1779900083038,30.22,74998.88,0.0,0.33565,0.00016,27.29972]
[1779900083155,30.22,74998.88,0.0,0.33565,0.00016,27.29972]
[1779900083892,30.22,74994.54,0.0,0.33495,0.00016,27.27583]
[1779900086069,30.22,74994.79,0.0,0.33499,0.00016,27.27717]
[1779900086936,30.22,75001.45,0.0,0.33606,0.00016,27.31358]
[1779900088929,30.22,75004.89,0.0,0.33661,0.00016,27.33229]
[1779900089268,30.22,75009.73,0.0,0.33739,0.00016,27.35865]
[1779900089272,30.22,75009.73,0.0,0.33739,0.00016,27.35865]
[1779900089299,30.22,75009.73,0.0,0.33739,0.00016,27.35865]
[1779900089310,30.22,75009.73,0.0,0.33739,0.00016,27.35865]
[1779900089589,30.22,75019.31,0.0,0.33894,0.00016,27.41053]
[1779900090758,30.22,75019.31,0.0,0.33894,0.00016,27.41053]
[1779900090763,30.22,75019.31,0.0,0.33894,0.00016,27.41053]
[1779900090989,30.22,75022.45,0.0,0.33945,0.00016,27.42761]
[1779900091435,30.22,75022.45,0.0,0.33945,0.00016,27.42761]
[1779900091997,30.22,75025.8,0.0,0.33998,0.00016,27.44257]
[1779900097006,30.22,75030.86,0.0,0.34081,0.00016,27.46983]
[1779900098517,30.22,75033.74,0.0,0.34128,0.00016,27.48527]
[1779900098679,30.22,75033.74,0.0,0.34128,0.00016,27.48527]
[1779900098873,30.22,75027.82,0.0,0.34032,0.00016,27.45363]
[1779900100005,30.23,75018.91,0.0,0.33888,0.00016,27.40586]
[1779900105983,30.23,75016.06,0.0,0.33843,0.00016,27.39088]
[1779900108551,30.23,75018.59,0.0,0.33885,0.00016,27.40485]
[1779900108600,30.23,75018.59,0.0,0.33885,0.00016,27.40485]
[1779900108614,30.23,75018.59,0.0,0.33885,0.00016,27.40485]
[1779900108619,30.23,75018.59,0.0,0.33885,0.00016,27.40485]
[1779900108720,30.23,75026.71,0.0,0.34017,0.00016,27.44862]
[1779900109444,30.23,75026.71,0.0,0.34017,0.00016,27.44862]
[1779900109490,30.23,75026.71,0.0,0.34017,0.00016,27.44862]
[1779900109792,30.23,75026.71,0.0,0.34017,0.00016,27.44862]
[1779900109807,30.23,75026.71,0.0,0.34017,0.00016,27.44862]
[1779900109832,30.23,75035.07,0.0,0.34152,0.00016,27.49334]
[1779900111160,30.23,75035.07,0.0,0.34152,0.00016,27.49337]
[1779900111248,30.23,75035.07,0.0,0.34152,0.00016,27.49337]
[1779900111895,30.23,75035.07,0.0,0.34152,0.00016,27.49337]
[1779900111902,30.23,75035.07,0.0,0.34152,0.00016,27.49337]
[1779900111911,30.23,75034.93,0.0,0.3415,0.00016,27.49265]
[1779900115622,30.23,75033.47,0.0,0.34127,0.00016,27.48499]
[1779900116030,30.23,75034.31,0.0,0.34141,0.00016,27.48956]
[1779900121044,30.23,75038.07,0.0,0.34202,0.00016,27.50971]
[1779900126060,30.24,75035.21,0.0,0.34157,0.00016,27.49478]
[1779900131091,30.24,75042.05,0.0,0.34269,0.00016,27.53136]
[1779900136015,30.24,75051.28,0.0,0.3442,0.00016,27.58046]
[1779900141027,30.24,75052.58,0.0,0.34444,0.00016,27.58797]
[1779900146031,30.25,75049.24,0.0,0.34392,0.00016,27.57131]
[1779900151039,30.25,75049.44,0.0,0.34398,0.00016,27.57321]
[1779900156095,30.26,75050.83,0.0,0.34422,0.00016,27.57824]
[1779900161134,30.27,75048.74,0.0,0.34391,0.00016,27.56818]
[1779900166141,30.27,75046.95,0.0,0.34365,0.00016,27.55954]
[1779900171153,30.28,75046.5,0.0,0.3436,0.00016,27.55794]
[1779900176184,30.28,75049.02,0.0,0.34403,0.00016,27.57192]
[1779900181113,30.28,75061.34,0.0,0.34606,0.00016,27.63692]
[1779900186151,30.29,75055.82,0.0,0.34517,0.00016,27.60863]
[1779900191151,30.29,75054.01,0.0,0.3449,0.00016,27.59963]
[1779900195181,30.29,75054.14,0.0,0.34493,0.00016,27.60059]
[1779900195208,30.29,75054.14,0.0,0.34493,0.00016,27.60059]
[1779900201064,30.3,75051.45,0.0,0.34451,0.00016,27.5872]
[1779900204088,30.3,75060.46,0.0,0.34599,0.00016,27.63448]
[1779900209124,30.3,75062.69,0.0,0.34637,0.00016,27.64658]
[1779900211556,30.3,75063.53,0.0,0.34649,0.00016,27.64803]
[1779900212145,30.3,75064.27,0.0,0.34662,0.00016,27.65195]
[1779900212159,30.3,75064.27,0.0,0.34662,0.00016,27.65195]
[1779900213152,30.3,75065.13,0.0,0.34676,0.00016,27.65648]
[1779900218188,30.31,75066.65,0.0,0.34702,0.00016,27.66471]
[1779900223556,30.31,75061.9,0.0,0.34626,0.00016,27.64049]
[1779900229212,30.31,75066.72,0.0,0.34706,0.00016,27.66582]
[1779900234298,30.31,75068.78,0.0,0.3474,0.00016,27.67671]
[1779900239685,30.31,75069.61,0.0,0.34754,0.00016,27.68114]
[1779900242418,30.32,75058.09,0.0,0.34567,0.00016,27.62175]
[1779900247089,30.32,75049.3,0.0,0.34426,0.00016,27.57625]
[1779900252488,30.32,75053.79,0.0,0.34501,0.00016,27.60037]
[1779900260479,30.33,75052.52,0.0,0.34483,0.00016,27.59462]
[1779900265515,30.33,75053.53,0.0,0.34502,0.00016,27.60043]
[1779900270549,30.34,75055.22,0.0,0.34531,0.00016,27.60979]
[1779900275586,30.34,75055.68,0.0,0.34539,0.00016,27.60967]
[1779900281629,30.34,75055.51,0.0,0.34538,0.00016,27.60949]
[1779900286668,30.35,75054.01,0.0,0.34516,0.00016,27.60229]
[1779900292094,30.35,75055.01,0.0,0.34534,0.00016,27.60796]
[1779900297745,30.36,75054.9,0.0,0.34535,0.00016,27.60819]
[1779900302844,30.36,75054.84,0.0,0.34535,0.00016,27.60833]
[1779900308629,30.36,75057.63,0.0,0.34583,0.00016,27.62349]
[1779900314131,30.37,75061.31,0.0,0.34644,0.00016,27.643]
[1779900319901,30.37,75052.75,0.0,0.34508,0.00016,27.59929]
[1779900324934,30.37,75052.6,0.0,0.34507,0.00016,27.59893]
[1779900329753,30.38,75053.12,0.0,0.34516,0.00016,27.60201]
[1779900331862,30.38,75047.37,0.0,0.34423,0.00016,27.57204]
[1779900331878,30.38,75047.37,0.0,0.34423,0.00016,27.57204]
[1779900332213,30.38,75041.71,0.0,0.34331,0.00016,27.53956]
[1779900333761,30.38,75042.3,0.0,0.34341,0.00016,27.54281]
[1779900333763,30.38,75042.3,0.0,0.34341,0.00016,27.54281]
[1779900333795,30.38,75042.3,0.0,0.34341,0.00016,27.54281]
[1779900334176,30.38,75041.63,0.0,0.3433,0.00016,27.53929]
[1779900338189,30.38,75050.99,0.0,0.34482,0.00016,27.5883]
[1779900343189,30.38,75055.62,0.0,0.34559,0.00016,27.61293]
[1779900348196,30.38,75057.51,0.0,0.34591,0.00016,27.62313]
[1779900351544,30.39,75063.94,0.0,0.34696,0.00016,27.65662]
[1779900352257,30.39,75067.82,0.0,0.34759,0.00016,27.67664]
[1779900353221,30.39,75067.82,0.0,0.34759,0.00016,27.67664]
[1779900353226,30.39,75068.24,0.0,0.34766,0.00016,27.67885]
[1779900358243,30.39,75070.99,0.0,0.34811,0.00016,27.69315]
[1779900362335,30.39,75062.93,0.0,0.34681,0.00016,27.65201]
[1779900365365,30.39,75057.24,0.0,0.3459,0.00016,27.62273]
[1779900366263,30.39,75055.07,0.0,0.34555,0.00016,27.61161]
[1779900369220,30.39,75055.07,0.0,0.34555,0.00016,27.61178]
[1779900369284,30.39,75055.07,0.0,0.34555,0.00016,27.61178]
[1779900369267,30.39,75047.02,0.0,0.34425,0.00016,27.56988]
[1779900372075,30.39,75041.51,0.0,0.34335,0.00016,27.54071]
[1779900372095,30.39,75041.51,0.0,0.34335,0.00016,27.54071]
[1779900372275,30.39,75042.78,0.0,0.34355,0.00016,27.54729]
[1779900374115,30.39,75042.24,0.0,0.34346,0.00016,27.54439]
[1779900374291,30.39,75040.23,0.0,0.34314,0.00016,27.53377]
[1779900379322,30.39,75040.85,0.0,0.34323,0.00016,27.53672]
[1779900381337,30.39,75042.37,0.0,0.34347,0.00016,27.54465]
[1779900381963,30.39,75048.29,0.0,0.34443,0.00016,27.57557]
[1779900384433,30.39,75054.96,0.0,0.3455,0.00016,27.61021]
[1779900385079,30.38,75056.8,0.0,0.34579,0.00016,27.61953]
[1779900390394,30.38,75060.67,0.0,0.3464,0.00016,27.63893]
[1779900393295,30.38,75060.26,0.0,0.34632,0.00016,27.63387]
[1779900393306,30.38,75057.36,0.0,0.34586,0.00016,27.61901]
[1779900393471,30.38,75057.36,0.0,0.34586,0.00016,27.61901]
[1779900393481,30.38,75057.36,0.0,0.34586,0.00016,27.61901]
[1779900393506,30.38,75057.36,0.0,0.34586,0.00016,27.61901]
[1779900394310,30.38,75055.33,0.0,0.34553,0.00016,27.60848]
[1779900396009,30.38,75055.33,0.0,0.34553,0.00016,27.60848]
[1779900396022,30.38,75055.33,0.0,0.34553,0.00016,27.60848]
[1779900396290,30.38,75047.52,0.0,0.34427,0.00016,27.56799]
[1779900401292,30.39,75050.01,0.0,0.34468,0.00016,27.58127]
[1779900406316,30.39,75047.43,0.0,0.34427,0.00016,27.56806]
[1779900411334,30.39,75054.39,0.0,0.34542,0.00016,27.6048]
[1779900416357,30.39,75055.18,0.0,0.34556,0.00016,27.60924]
[1779900420249,30.39,75060.01,0.0,0.34635,0.00016,27.63456]
[1779900420262,30.39,75060.01,0.0,0.34635,0.00016,27.63456]
[1779900420266,30.39,75060.01,0.0,0.34635,0.00016,27.63456]
[1779900420292,30.39,75060.01,0.0,0.34635,0.00016,27.63456]
[1779900420298,30.39,75061.1,0.0,0.34653,0.00016,27.64019]
[1779900425681,30.4,75060.23,0.0,0.34639,0.00016,27.6359]
[1779900431987,30.4,75057.04,0.0,0.34589,0.00016,27.6198]
[1779900436725,30.4,75058.12,0.0,0.34607,0.00016,27.62571]
[1779900437375,30.4,75054.49,0.0,0.34549,0.00016,27.60697]
[1779900438292,30.4,75045.93,0.0,0.3441,0.00016,27.56244]
[1779900440273,30.4,75044.09,0.0,0.34381,0.00016,27.55289]
[1779900440285,30.4,75044.09,0.0,0.34381,0.00016,27.55289]
[1779900440367,30.4,75043.31,0.0,0.34369,0.00016,27.54898]
[1779900445391,30.41,75045.01,0.0,0.34398,0.00016,27.55825]
[1779900450409,30.41,75048.26,0.0,0.34452,0.00016,27.57566]
[1779900452194,30.41,75053.33,0.0,0.34533,0.00016,27.59904]
[1779900452218,30.41,75053.33,0.0,0.34533,0.00016,27.59904]
[1779900457881,30.41,75054.88,0.0,0.34559,0.00016,27.60749]
[1779900462917,30.41,75053.05,0.0,0.3453,0.00016,27.59823]
[1779900467953,30.41,75049.04,0.0,0.34466,0.00016,27.57762]
[1779900472986,30.42,75041.28,0.0,0.34342,0.00016,27.53737]
[1779900478022,30.42,75046.7,0.0,0.3443,0.00016,27.56608]
[1779900483057,30.42,75043.72,0.0,0.34383,0.00016,27.55087]
[1779900489099,30.42,75046.1,0.0,0.34423,0.00016,27.56376]
[1779900494133,30.43,75049.04,0.0,0.34472,0.00016,27.57946]
[1779900499168,30.43,75047.99,0.0,0.34456,0.00016,27.57434]
[1779900504203,30.43,75047.97,0.0,0.34457,0.00016,27.57461]
[1779900509240,30.43,75047.86,0.0,0.34457,0.00016,27.57442]
[1779900514371,30.44,75046.31,0.0,0.34431,0.00016,27.56359]
[1779900520319,30.44,75052.62,0.0,0.34535,0.00016,27.59702]
[1779900525392,30.44,75053.83,0.0,0.34556,0.00016,27.60351]
[1779900531396,30.45,75056.15,0.0,0.34595,0.00016,27.61615]
[1779900536431,30.45,75054.63,0.0,0.34572,0.00016,27.60864]
[1779900541467,30.45,75051.99,0.0,0.34531,0.00016,27.59533]
[1779900545956,30.45,75058.18,0.0,0.34632,0.00016,27.62759]
[1779900545978,30.45,75058.18,0.0,0.34632,0.00016,27.62759]
[1779900546506,30.45,75070.22,0.0,0.34827,0.00016,27.68949]
[1779900551527,30.45,75077.34,0.0,0.34943,0.00016,27.72575]
[1779900556547,30.45,75078.89,0.0,0.34968,0.00016,27.73363]
[1779900560041,30.45,75078.54,0.0,0.34962,0.00016,27.73186]
[1779900560105,30.45,75078.54,0.0,0.34962,0.00016,27.73186]
[1779900565639,30.45,75082.75,0.0,0.3503,0.00016,27.75301]
[1779900570794,30.45,75075.09,0.0,0.34905,0.00016,27.71414]
[1779900576722,30.45,75072.33,0.0,0.34859,0.00016,27.69709]
[1779900581758,30.45,75071.28,0.0,0.34843,0.00016,27.69183]
[1779900586793,30.45,75075.62,0.0,0.34913,0.00016,27.71395]
[1779900591176,30.45,75078.08,0.0,0.34953,0.00016,27.72643]
[1779900591205,30.45,75078.08,0.0,0.34953,0.00016,27.72643]
[1779900591278,30.45,75082.74,0.0,0.35029,0.00016,27.75]
[1779900593339,30.45,75089.37,0.0,0.35136,0.00016,27.78335]
[1779900593350,30.45,75089.37,0.0,0.35136,0.00016,27.78335]
[1779900595739,30.45,75090.57,0.0,0.35155,0.00016,27.78923]
[1779900595753,30.45,75090.57,0.0,0.35155,0.00016,27.78923]
[1779900595838,30.45,75090.96,0.0,0.35162,0.00016,27.79114]
[1779900601176,30.45,75093.64,0.0,0.35205,0.00016,27.80436]
[1779900603615,30.45,75100.6,0.0,0.35317,0.00016,27.83885]
[1779900604481,30.45,75116.01,0.0,0.35568,0.00016,27.91478]
[1779900608541,30.45,75124.74,0.0,0.3571,0.00016,27.95715]
[1779900609138,30.45,75124.74,0.0,0.3571,0.00016,27.95715]
[1779900609187,30.45,75124.74,0.0,0.3571,0.00016,27.95715]
[1779900609229,30.45,75125.71,0.0,0.35726,0.00016,27.96186]
[1779900610868,30.45,75125.71,0.0,0.35726,0.00016,27.96189]
[1779900612958,30.45,75132.24,0.0,0.35833,0.00016,27.99354]
[1779900612966,30.45,75132.24,0.0,0.35833,0.00016,27.99354]
[1779900612981,30.45,75132.24,0.0,0.35833,0.00016,27.99354]
[1779900615798,30.45,75130.83,0.0,0.3581,0.00016,27.98674]
[1779900616522,30.45,75121.09,0.0,0.35651,0.00016,27.93947]
[1779900618576,30.44,75117.16,0.0,0.35585,0.00016,27.92]
[1779900618625,30.44,75117.16,0.0,0.35585,0.00016,27.92]
[1779900618636,30.44,75117.16,0.0,0.35585,0.00016,27.92]
[1779900619577,30.44,75118.46,0.0,0.35606,0.00016,27.92609]
[1779900624598,30.44,75116.59,0.0,0.35573,0.00016,27.91638]
[1779900629615,30.43,75115.96,0.0,0.3556,0.00016,27.91263]
[1779900632168,30.43,75118.53,0.0,0.356,0.00016,27.92188]
[1779900632495,30.43,75122.4,0.0,0.35663,0.00016,27.94063]
[1779900636496,30.43,75130.49,0.0,0.35793,0.00016,27.97925]
[1779900641518,30.42,75133.21,0.0,0.35835,0.00016,27.99169]
[1779900646551,30.41,75130.09,0.0,0.3578,0.00016,27.97558]
[1779900651556,30.41,75133.05,0.0,0.35826,0.00016,27.98922]
[1779900654657,30.4,75140.88,0.0,0.35952,0.00016,28.02637]
[1779900657161,30.4,75140.58,0.0,0.35946,0.00016,28.02448]
[1779900657531,30.4,75144.52,0.0,0.3601,0.00016,28.04335]
[1779900659690,30.4,75145.46,0.0,0.36026,0.00016,28.04781]
[1779900660340,30.4,75144.75,0.0,0.36013,0.00016,28.04424]
[1779900663346,30.39,75156.39,0.0,0.36203,0.00016,28.09922]
[1779900664019,30.39,75156.39,0.0,0.36203,0.00016,28.09922]
[1779900664349,30.39,75156.39,0.0,0.36203,0.00016,28.09916]
[1779900669384,30.39,75155.25,0.0,0.36183,0.00016,28.09332]
[1779900673322,30.39,75159.03,0.0,0.36244,0.00016,28.11099]
[1779900673608,30.39,75159.03,0.0,0.36244,0.00016,28.11087]
[1779900676474,30.39,75161.87,0.0,0.3629,0.00016,28.12413]
[1779900676576,30.39,75163.8,0.0,0.36322,0.00016,28.1332]
[1779900679781,30.38,75168.36,0.0,0.36396,0.00016,28.15427]
[1779900680551,30.38,75162.99,0.0,0.36307,0.00016,28.12911]
[1779900685243,30.38,75167.98,0.0,0.36389,0.00016,28.15227]
[1779900685281,30.38,75167.98,0.0,0.36389,0.00016,28.15227]
[1779900686666,30.38,75167.98,0.0,0.36388,0.00016,28.15221]
[1779900687512,30.38,75170.41,0.0,0.36428,0.00016,28.16347]
[1779900687725,30.38,75170.41,0.0,0.36428,0.00016,28.16347]
[1779900688637,30.38,75170.41,0.0,0.36428,0.00016,28.16347]
[1779900688649,30.38,75171.09,0.0,0.3644,0.00016,28.16673]
[1779900689579,30.38,75171.09,0.0,0.3644,0.00016,28.16673]
[1779900689621,30.38,75171.09,0.0,0.3644,0.00016,28.16673]
[1779900689651,30.38,75156.96,0.0,0.36207,0.00016,28.10043]
[1779900689766,30.38,75156.96,0.0,0.36207,0.00016,28.10043]
[1779900690530,30.38,75156.96,0.0,0.36207,0.00016,28.10036]
[1779900691467,30.38,75156.96,0.0,0.36207,0.00016,28.10036]
[1779900691544,30.38,75154.93,0.0,0.36172,0.00016,28.08767]
[1779900694558,30.38,75163.78,0.0,0.36316,0.00016,28.12911]
[1779900695835,30.38,75169.47,0.0,0.3641,0.00016,28.15574]
[1779900696574,30.38,75172.97,0.0,0.36468,0.00016,28.17202]
[1779900698607,30.38,75181.54,0.0,0.3661,0.00017,28.2119]
[1779900703635,30.38,75180.03,0.0,0.36585,0.00017,28.20499]
[1779900708666,30.38,75178.17,0.0,0.36555,0.00017,28.19656]
[1779900712381,30.38,75176.91,0.0,0.36535,0.00017,28.19096]
[1779900712684,30.38,75176.22,0.0,0.36524,0.00017,28.18782]
[1779900717691,30.39,75176.81,0.0,0.36535,0.00017,28.19081]
[1779900722728,30.39,75177.85,0.0,0.36552,0.00017,28.19577]
[1779900727768,30.39,75178.82,0.0,0.36569,0.00017,28.20035]
[1779900732816,30.39,75175.99,0.0,0.36522,0.00017,28.18731]
[1779900737837,30.39,75173.29,0.0,0.36478,0.00016,28.17483]
[1779900742861,30.39,75171.58,0.0,0.3645,0.00016,28.16689]
[1779900743767,30.39,75171.38,0.0,0.36447,0.00016,28.16596]
[1779900744691,30.39,75170.3,0.0,0.36429,0.00016,28.16094]
[1779900747653,30.39,75157.33,0.0,0.36215,0.00016,28.10006]
[1779900751632,30.39,75151.82,0.0,0.36124,0.00016,28.07105]
[1779900756648,30.39,75155.76,0.0,0.36189,0.00016,28.08997]
[1779900761688,30.39,75159.98,0.0,0.36258,0.00016,28.10978]
[1779900766699,30.39,75167.06,0.0,0.36375,0.00016,28.14292]
[1779900771718,30.39,75166.89,0.0,0.36371,0.00016,28.14201]
[1779900776720,30.39,75169.05,0.0,0.36407,0.00016,28.15207]
[1779900781772,30.39,75171.12,0.0,0.36441,0.00016,28.16169]
[1779900786778,30.39,75171.64,0.0,0.36449,0.00016,28.16404]
[1779900791785,30.39,75170.98,0.0,0.36437,0.00016,28.16072]
[1779900796197,30.39,75169.63,0.0,0.36414,0.00016,28.15423]
[1779900796311,30.39,75169.63,0.0,0.36414,0.00016,28.15423]
[1779900796706,30.39,75154.01,0.0,0.36157,0.00016,28.08068]
[1779900797294,30.39,75154.01,0.0,0.36157,0.00016,28.08069]
[1779900799668,30.39,75147.16,0.0,0.36044,0.00016,28.04812]
[1779900799731,30.39,75145.93,0.0,0.36024,0.00016,28.0423]
[1779900800513,30.39,75145.93,0.0,0.36024,0.00016,28.0423]
[1779900800583,30.39,75144.67,0.0,0.36004,0.00016,28.03627]
[1779900806357,30.39,75150.75,0.0,0.36104,0.00016,28.06538]
[1779900811404,30.39,75149.69,0.0,0.36087,0.00016,28.06035]
[1779900817434,30.39,75151.82,0.0,0.3612,0.00016,28.06744]
[1779900822470,30.39,75152.48,0.0,0.36131,0.00016,28.07053]
[1779900827504,30.39,75150.59,0.0,0.361,0.00016,28.06149]
[1779900833546,30.39,75150.24,0.0,0.36094,0.00016,28.05978]
[1779900838582,30.39,75150.03,0.0,0.3609,0.00016,28.05874]
[1779900839827,30.39,75150.03,0.0,0.3609,0.00016,28.05874]
[1779900839918,30.39,75150.29,0.0,0.36094,0.00016,28.05996]
[1779900840705,30.39,75169.75,0.0,0.36415,0.00016,28.1517]
[1779900841301,30.39,75169.75,0.0,0.36415,0.00016,28.1517]
[1779900841530,30.39,75169.75,0.0,0.36415,0.00016,28.1517]
[1779900841538,30.39,75169.75,0.0,0.36415,0.00016,28.1517]
[1779900841567,30.39,75169.75,0.0,0.36415,0.00016,28.1517]
[1779900841610,30.39,75182.44,0.0,0.36624,0.00017,28.21055]
[1779900842617,30.39,75182.44,0.0,0.36625,0.00017,28.21064]
[1779900844723,30.39,75185.15,0.0,0.3667,0.00017,28.22315]
[1779900844952,30.39,75185.15,0.0,0.3667,0.00017,28.22315]
[1779900845636,30.39,75185.15,0.0,0.36669,0.00017,28.22313]
[1779900847653,30.39,75184.08,0.0,0.36652,0.00017,28.2182]
[1779900847824,30.39,75183.37,0.0,0.3664,0.00017,28.21491]
[1779900852825,30.39,75180.52,0.0,0.36593,0.00017,28.20171]
[1779900857755,30.38,75188.28,0.0,0.3672,0.00017,28.23731]
[1779900858029,30.38,75188.28,0.0,0.3672,0.00017,28.23731]
[1779900858115,30.38,75188.28,0.0,0.3672,0.00017,28.23731]
[1779900858134,30.38,75188.28,0.0,0.3672,0.00017,28.23731]
[1779900858142,30.38,75188.28,0.0,0.3672,0.00017,28.23731]
[1779900858161,30.38,75188.28,0.0,0.3672,0.00017,28.23731]
[1779900858726,30.38,75188.28,0.0,0.36721,0.00017,28.23734]
[1779900859901,30.38,75190.83,0.0,0.36763,0.00017,28.24901]
[1779900859907,30.38,75190.83,0.0,0.36763,0.00017,28.24901]
[1779900860740,30.38,75192.84,0.0,0.36796,0.00017,28.25818]
[1779900861356,30.38,75192.84,0.0,0.36796,0.00017,28.25818]
[1779900861399,30.38,75192.84,0.0,0.36796,0.00017,28.25818]
[1779900861747,30.38,75191.98,0.0,0.36782,0.00017,28.25424]
[1779900861978,30.38,75191.98,0.0,0.36782,0.00017,28.25424]
[1779900862369,30.38,75191.98,0.0,0.36782,0.00017,28.25424]
[1779900862757,30.38,75186.49,0.0,0.36691,0.00017,28.2291]
[1779900867789,30.38,75179.6,0.0,0.36577,0.00017,28.19738]
[1779900872824,30.39,75177.58,0.0,0.36543,0.00017,28.18507]
[1779900877647,30.39,75174.21,0.0,0.36487,0.00017,28.16945]
[1779900877660,30.39,75174.21,0.0,0.36487,0.00017,28.16945]
[1779900877859,30.39,75170.52,0.0,0.36426,0.00016,28.15226]
[1779900882897,30.39,75173.55,0.0,0.36476,0.00017,28.16633]
[1779900888846,30.38,75176.1,0.0,0.36517,0.00017,28.17799]
[1779900893884,30.38,75180.48,0.0,0.3659,0.00017,28.19822]
[1779900899893,30.38,75182.22,0.0,0.36618,0.00017,28.20629]
[1779900905579,30.38,75178.73,0.0,0.36561,0.00017,28.19023]
[1779900909081,30.38,75169.85,0.0,0.36415,0.00016,28.14905]
[1779900914116,30.39,75175.03,0.0,0.36501,0.00017,28.17326]
[1779900918220,30.39,75175.31,0.0,0.36505,0.00017,28.17457]
[1779900925192,30.39,75172.13,0.0,0.36453,0.00016,28.1598]
[1779900930229,30.39,75169.95,0.0,0.36417,0.00016,28.14964]
[1779900935263,30.39,75170.85,0.0,0.3643,0.00016,28.15078]
[1779900940298,30.39,75169.22,0.0,0.36404,0.00016,28.14317]
[1779900945332,30.39,75168.53,0.0,0.36392,0.00016,28.13995]
[1779900950390,30.39,75174.21,0.0,0.36486,0.00017,28.16637]
[1779900951186,30.39,75174.21,0.0,0.36486,0.00017,28.16637]
[1779900951195,30.39,75174.21,0.0,0.36486,0.00017,28.16637]
[1779900951206,30.39,75174.21,0.0,0.36486,0.00017,28.16637]
[1779900951392,30.38,75175.62,0.0,0.36509,0.00017,28.17289]
[1779900952093,30.38,75175.62,0.0,0.36509,0.00017,28.17289]
[1779900952595,30.38,75180.19,0.0,0.36584,0.00017,28.19402]
[1779900955420,30.38,75188.86,0.0,0.36727,0.00017,28.23375]
[1779900956633,30.38,75188.86,0.0,0.36727,0.00017,28.23375]
[1779900956735,30.38,75189.33,0.0,0.36734,0.00017,28.23584]
[1779900962653,30.38,75192.81,0.0,0.36791,0.00017,28.25148]
[1779900969523,30.38,75199.08,0.0,0.36893,0.00017,28.27958]
[1779900974558,30.37,75207.97,0.0,0.37039,0.00017,28.31942]
[1779900975780,30.37,75207.97,0.0,0.37039,0.00017,28.31942]
[1779900975813,30.37,75207.97,0.0,0.37039,0.00017,28.31942]
[1779900980941,30.37,75211.28,0.0,0.37093,0.00017,28.33391]
[1779900983767,30.37,75204.26,0.0,0.36976,0.00017,28.30218]
[1779900983815,30.37,75193.63,0.0,0.36799,0.00017,28.25393]
[1779900987137,30.37,75195.09,0.0,0.36823,0.00017,28.2605]
[1779900989020,30.37,75184.72,0.0,0.36651,0.00017,28.21297]
[1779900993075,30.37,75182.81,0.0,0.36618,0.00017,28.20111]
[1779900993089,30.37,75182.81,0.0,0.36618,0.00017,28.20111]
[1779900993120,30.37,75182.81,0.0,0.36618,0.00017,28.20111]
[1779900993690,30.37,75177.24,0.0,0.36526,0.00017,28.17535]
[1779900995730,30.37,75177.24,0.0,0.36526,0.00017,28.17535]
[1779900995737,30.37,75177.24,0.0,0.36526,0.00017,28.17535]
[1779900996025,30.37,75175.27,0.0,0.36494,0.00017,28.16625]
[1779900999974,30.37,75165.01,0.0,0.36325,0.00016,28.11829]
[1779901001981,30.37,75161.67,0.0,0.36269,0.00016,28.10242]
[1779901004950,30.37,75171.94,0.0,0.36438,0.00017,28.1504]
[1779901009959,30.37,75175.63,0.0,0.365,0.00017,28.16783]
[1779901014967,30.37,75173.47,0.0,0.36464,0.00017,28.15787]
[1779901019995,30.36,75175.75,0.0,0.365,0.00017,28.16798]
[1779901025026,30.36,75180.22,0.0,0.36573,0.00017,28.18849]
[1779901030043,30.37,75183.16,0.0,0.36623,0.00017,28.20236]
[1779901031088,30.37,75191.02,0.0,0.36753,0.00017,28.23856]
[1779901035069,30.37,75195.19,0.0,0.36823,0.00017,28.25767]
[1779901035669,30.37,75195.19,0.0,0.36823,0.00017,28.25767]
[1779901040592,30.37,75196.02,0.0,0.36836,0.00017,28.26144]
[1779901041029,30.37,75195.66,0.0,0.3683,0.00017,28.2598]
[1779901041081,30.37,75195.66,0.0,0.3683,0.00017,28.2598]
[1779901042036,30.37,75200.69,0.0,0.36914,0.00017,28.28263]
[1779901043045,30.37,75208.85,0.0,0.37049,0.00017,28.31936]
[1779901046253,30.36,75213.78,0.0,0.3713,0.00017,28.34128]
[1779901046349,30.36,75213.85,0.0,0.37131,0.00017,28.3416]
[1779901052511,30.36,75213.27,0.0,0.37119,0.00017,28.33569]
[1779901058147,30.36,75213.15,0.0,0.37115,0.00017,28.33474]
[1779901064188,30.35,75213.17,0.0,0.37114,0.00017,28.33445]
[1779901069225,30.35,75211.73,0.0,0.37089,0.00017,28.32771]
[1779901074261,30.35,75219.37,0.0,0.37215,0.00017,28.36148]
[1779901079294,30.35,75220.61,0.0,0.37234,0.00017,28.36666]
[1779901084329,30.34,75219.83,0.0,0.3722,0.00017,28.3629]
[1779901089364,30.34,75214.98,0.0,0.37138,0.00017,28.34103]
[1779901094399,30.34,75213.18,0.0,0.37107,0.00017,28.33271]
[1779901099433,30.34,75216.38,0.0,0.37159,0.00017,28.34673]
[1779901104468,30.33,75215.76,0.0,0.37148,0.00017,28.3437]
[1779901109505,30.33,75213.78,0.0,0.37114,0.00017,28.3346]
[1779901112400,30.33,75211.93,0.0,0.37081,0.00017,28.32316]
[1779901112489,30.33,75211.93,0.0,0.37081,0.00017,28.32316]
[1779901112702,30.33,75220.98,0.0,0.37232,0.00017,28.36349]
[1779901116005,30.33,75215.97,0.0,0.37148,0.00017,28.34104]
[1779901116043,30.33,75215.97,0.0,0.37148,0.00017,28.34104]
[1779901116119,30.33,75215.97,0.0,0.37148,0.00017,28.34104]
[1779901116145,30.33,75214.98,0.0,0.37131,0.00017,28.33651]
[1779901120714,30.33,75211.22,0.0,0.37068,0.00017,28.31952]
[1779901120724,30.33,75211.22,0.0,0.37068,0.00017,28.31952]
[1779901120919,30.33,75206.09,0.0,0.36982,0.00017,28.29638]
[1779901123330,30.33,75205.4,0.0,0.36971,0.00017,28.29322]
[1779901123336,30.33,75205.4,0.0,0.36971,0.00017,28.29322]
[1779901123355,30.33,75205.4,0.0,0.36971,0.00017,28.29322]
[1779901123604,30.33,75205.4,0.0,0.36971,0.00017,28.29319]
[1779901125330,30.32,75205.56,0.0,0.36973,0.00017,28.29388]
[1779901125340,30.32,75205.56,0.0,0.36973,0.00017,28.29388]
[1779901126132,30.32,75204.18,0.0,0.3695,0.00017,28.28759]
[1779901131151,30.32,75198.33,0.0,0.36853,0.00017,28.26101]
[1779901136158,30.32,75198.47,0.0,0.36855,0.00017,28.2616]
[1779901141186,30.32,75198.19,0.0,0.3685,0.00017,28.26023]
[1779901145082,30.32,75209.7,0.0,0.37041,0.00017,28.31225]
[1779901150096,30.32,75211.94,0.0,0.37077,0.00017,28.3221]
[1779901155120,30.32,75208.85,0.0,0.37024,0.00017,28.30791]
[1779901160133,30.32,75208.33,0.0,0.37015,0.00017,28.30538]
[1779901165157,30.31,75207.9,0.0,0.37007,0.00017,28.3031]
[1779901170174,30.31,75206.94,0.0,0.36989,0.00017,28.29849]
[1779901175188,30.31,75205.99,0.0,0.36971,0.00017,28.29089]
[1779901180197,30.31,75205.38,0.0,0.3696,0.00017,28.28785]
[1779901185219,30.3,75204.52,0.0,0.36944,0.00017,28.28362]
[1779901185251,30.3,75204.52,0.0,0.36944,0.00017,28.28362]
[1779901186167,30.3,75203.67,0.0,0.3693,0.00017,28.27971]
[1779901191169,30.3,75202.7,0.0,0.36913,0.00017,28.27515]
[1779901196181,30.3,75202.07,0.0,0.36901,0.00017,28.27196]
[1779901201196,30.3,75200.34,0.0,0.36872,0.00017,28.26388]
[1779901201753,30.3,75204.0,0.0,0.36932,0.00017,28.28045]
[1779901202147,30.29,75204.0,0.0,0.36932,0.00017,28.28039]
[1779901207183,30.29,75202.29,0.0,0.36903,0.00017,28.27232]
[1779901211249,30.29,75207.12,0.0,0.36982,0.00017,28.29398]
[1779901212219,30.29,75208.42,0.0,0.37003,0.00017,28.29979]
[1779901212372,30.29,75208.42,0.0,0.37003,0.00017,28.29979]
[1779901213225,30.29,75211.42,0.0,0.37053,0.00017,28.31324]
[1779901213246,30.29,75211.42,0.0,0.37053,0.00017,28.31324]
[1779901214232,30.29,75212.58,0.0,0.37072,0.00017,28.31838]
[1779901219246,30.29,75214.03,0.0,0.37095,0.00017,28.32472]
[1779901224274,30.28,75210.57,0.0,0.37036,0.00017,28.30879]
[1779901229282,30.28,75210.44,0.0,0.37033,0.00017,28.30791]
[1779901232429,30.28,75211.44,0.0,0.37048,0.00017,28.30928]
[1779901233157,30.28,75209.12,0.0,0.37009,0.00017,28.29878]
[1779901234429,30.28,75210.24,0.0,0.37028,0.00017,28.30379]
[1779901234438,30.28,75210.24,0.0,0.37028,0.00017,28.30379]
[1779901235198,30.28,75210.34,0.0,0.37029,0.00017,28.3042]
[1779901240214,30.28,75210.9,0.0,0.37038,0.00017,28.30653]
[1779901245216,30.28,75213.96,0.0,0.37088,0.00017,28.32009]
[1779901250245,30.27,75214.53,0.0,0.37096,0.00017,28.32242]
[1779901255251,30.27,75215.21,0.0,0.37107,0.00017,28.32526]
[1779901260271,30.27,75215.97,0.0,0.37119,0.00017,28.32844]
[1779901261537,30.27,75216.84,0.0,0.37133,0.00017,28.33225]
[1779901261980,30.27,75216.84,0.0,0.37133,0.00017,28.33225]
[1779901262208,30.27,75217.1,0.0,0.37137,0.00017,28.33341]
[1779901267229,30.27,75216.99,0.0,0.37134,0.00017,28.33269]
[1779901272229,30.26,75216.99,0.0,0.37133,0.00017,28.33247]
[1779901277305,30.26,75215.32,0.0,0.37105,0.00017,28.32482]
[1779901279213,30.26,75206.84,0.0,0.36963,0.00017,28.2865]
[1779901284229,30.26,75211.05,0.0,0.37033,0.00017,28.30541]
[1779901289238,30.26,75214.07,0.0,0.37083,0.00017,28.31884]
[1779901294244,30.26,75214.64,0.0,0.3709,0.00017,28.31822]
[1779901299246,30.26,75215.16,0.0,0.37098,0.00017,28.32035]
[1779901304248,30.25,75213.49,0.0,0.37069,0.00017,28.31268]
[1779901308929,30.25,75215.02,0.0,0.37094,0.00017,28.31939]
[1779901309292,30.25,75193.24,0.0,0.36732,0.00017,28.22044]
[1779901310280,30.25,75158.34,0.0,0.36153,0.00017,28.05705]
[1779901310399,30.25,75158.34,0.0,0.36153,0.00017,28.05705]
[1779901310540,30.25,75158.34,0.0,0.36153,0.00017,28.05705]
[1779901311004,30.25,75158.34,0.0,0.36153,0.00017,28.05705]
[1779901311084,30.25,75158.34,0.0,0.36153,0.00017,28.05705]
[1779901311208,30.25,75154.74,0.0,0.36093,0.00017,28.03974]
[1779901311831,30.25,75154.74,0.0,0.36093,0.00017,28.03974]
[1779901311935,30.25,75153.52,0.0,0.36072,0.00017,28.03372]
[1779901312691,30.25,75153.52,0.0,0.36072,0.00017,28.03372]
[1779901312936,30.25,75153.79,0.0,0.36076,0.00017,28.03483]
[1779901315086,30.25,75152.38,0.0,0.36052,0.00017,28.02791]
[1779901315251,30.25,75151.29,0.0,0.36033,0.00017,28.02251]
[1779901315516,30.25,75151.29,0.0,0.36033,0.00017,28.02251]
[1779901316350,30.24,75139.68,0.0,0.3584,0.00016,27.96616]
[1779901318275,30.24,75122.69,0.0,0.3556,0.00016,27.88291]
[1779901320107,30.24,75118.66,0.0,0.35493,0.00016,27.86287]
[1779901321205,30.24,75111.31,0.0,0.35372,0.00016,27.82628]
[1779901321310,30.24,75101.86,0.0,0.35217,0.00016,27.7789]
[1779901321464,30.24,75101.86,0.0,0.35217,0.00016,27.7789]
[1779901322295,30.24,75099.14,0.0,0.35172,0.00016,27.76517]
[1779901324349,30.24,75107.54,0.0,0.3531,0.00016,27.80735]
[1779901326278,30.24,75109.03,0.0,0.35334,0.00016,27.81479]
[1779901326331,30.24,75109.03,0.0,0.35334,0.00016,27.81479]
[1779901328256,30.24,75109.47,0.0,0.35341,0.00016,27.81697]
[1779901328350,30.24,75098.89,0.0,0.35168,0.00016,27.76384]
[1779901328852,30.24,75098.89,0.0,0.35168,0.00016,27.76384]
[1779901329867,30.24,75096.88,0.0,0.35135,0.00016,27.75371]
[1779901335103,30.24,75095.79,0.0,0.35118,0.00016,27.74844]
[1779901339286,30.24,75101.99,0.0,0.3522,0.00016,27.77978]
[1779901342206,30.24,75120.69,0.0,0.35527,0.00016,27.87304]
[1779901342986,30.24,75120.69,0.0,0.35527,0.00016,27.87304]
[1779901343160,30.24,75120.69,0.0,0.35527,0.00016,27.87301]
[1779901344167,30.24,75130.2,0.0,0.35683,0.00016,27.91973]
[1779901345867,30.24,75136.3,0.0,0.35783,0.00016,27.94944]
[1779901346284,30.24,75138.21,0.0,0.35815,0.00016,27.95865]
[1779901351319,30.24,75142.34,0.0,0.35881,0.00017,27.97831]
[1779901354348,30.24,75152.1,0.0,0.3604,0.00017,28.02195]
[1779901356393,30.23,75157.72,0.0,0.36132,0.00017,28.04848]
[1779901356951,30.23,75157.72,0.0,0.36132,0.00017,28.04848]
[1779901357332,30.23,75158.63,0.0,0.36146,0.00017,28.0527]
[1779901359869,30.23,75161.89,0.0,0.36199,0.00017,28.06797]
[1779901360326,30.23,75163.5,0.0,0.36225,0.00017,28.07548]
[1779901362059,30.23,75163.63,0.0,0.36228,0.00017,28.07609]
[1779901362073,30.23,75163.63,0.0,0.36228,0.00017,28.07609]
[1779901362105,30.23,75163.63,0.0,0.36228,0.00017,28.07609]
[1779901362295,30.23,75163.63,0.0,0.36228,0.00017,28.07608]
[1779901367329,30.23,75166.14,0.0,0.36269,0.00017,28.08789]
[1779901372364,30.23,75168.01,0.0,0.363,0.00017,28.09667]
[1779901377399,30.23,75172.51,0.0,0.36374,0.00017,28.1178]
[1779901382413,30.23,75177.73,0.0,0.3646,0.00017,28.1422]
[1779901382720,30.23,75180.09,0.0,0.36499,0.00017,28.15319]
[1779901383441,30.23,75184.06,0.0,0.36565,0.00017,28.17163]
[1779901388451,30.22,75190.26,0.0,0.36668,0.00017,28.20031]
[1779901390581,30.22,75188.16,0.0,0.36633,0.00017,28.19052]
[1779901390633,30.22,75188.16,0.0,0.36633,0.00017,28.19052]
[1779901390733,30.22,75187.18,0.0,0.36616,0.00017,28.18598]
[1779901393238,30.22,75177.23,0.0,0.3645,0.00017,28.13948]
[1779901398546,30.22,75180.23,0.0,0.365,0.00017,28.15338]
[1779901403581,30.22,75183.64,0.0,0.36555,0.00017,28.16902]
[1779901406386,30.22,75184.88,0.0,0.36576,0.00017,28.17474]
[1779901407222,30.22,75194.44,0.0,0.36734,0.00017,28.21883]
[1779901407541,30.22,75194.44,0.0,0.36734,0.00017,28.21883]
[1779901407577,30.22,75194.44,0.0,0.36734,0.00017,28.21883]
[1779901408057,30.22,75194.44,0.0,0.36734,0.00017,28.21883]
[1779901408113,30.22,75194.44,0.0,0.36734,0.00017,28.21883]
[1779901408176,30.22,75194.44,0.0,0.36734,0.00017,28.21883]
[1779901408277,30.22,75197.24,0.0,0.36782,0.00017,28.23186]
[1779901409461,30.22,75197.24,0.0,0.36782,0.00017,28.23186]
[1779901411624,30.22,75201.92,0.0,0.3686,0.00017,28.25338]
[1779901411664,30.22,75201.92,0.0,0.3686,0.00017,28.25338]
[1779901411745,30.22,75207.21,0.0,0.36947,0.00017,28.27446]
[1779901412767,30.22,75207.21,0.0,0.36947,0.00017,28.27446]
[1779901412949,30.22,75207.21,0.0,0.36947,0.00017,28.27446]
[1779901413303,30.22,75207.21,0.0,0.36947,0.00017,28.27446]
[1779901413396,30.22,75207.21,0.0,0.36947,0.00017,28.27446]
[1779901413445,30.22,75212.6,0.0,0.37037,0.00017,28.29891]
[1779901413784,30.22,75212.6,0.0,0.37037,0.00017,28.29891]
[1779901413985,30.22,75212.6,0.0,0.37037,0.00017,28.29891]
[1779901414029,30.22,75212.6,0.0,0.37037,0.00017,28.29891]
[1779901414276,30.22,75212.6,0.0,0.37037,0.00017,28.29891]
[1779901414438,30.22,75227.37,0.0,0.37284,0.00017,28.36502]
[1779901416193,30.22,75243.76,0.0,0.37558,0.00017,28.43702]
[1779901418724,30.22,75246.05,0.0,0.37596,0.00017,28.44691]
[1779901418731,30.22,75246.05,0.0,0.37596,0.00017,28.44691]
[1779901419422,30.22,75245.0,0.0,0.37577,0.00017,28.44218]
[1779901424447,30.22,75241.02,0.0,0.37509,0.00017,28.4245]
[1779901428226,30.21,75236.25,0.0,0.37428,0.00017,28.40331]
[1779901428427,30.21,75231.05,0.0,0.37341,0.00017,28.38031]
[1779901429765,30.21,75223.41,0.0,0.37213,0.00017,28.34633]
[1779901431913,30.21,75223.41,0.0,0.37213,0.00017,28.3463]
[1779901432159,30.21,75235.82,0.0,0.3742,0.00017,28.40122]
[1779901435295,30.21,75239.52,0.0,0.37482,0.00017,28.41741]
[1779901437296,30.21,75238.52,0.0,0.37465,0.00017,28.41291]
[1779901437397,30.21,75235.81,0.0,0.37419,0.00017,28.40089]
[1779901441871,30.21,75237.03,0.0,0.37439,0.00017,28.40613]
[1779901441966,30.21,75239.6,0.0,0.37482,0.00017,28.41736]
[1779901443887,30.21,75239.6,0.0,0.37482,0.00017,28.41731]
[1779901443898,30.21,75239.6,0.0,0.37482,0.00017,28.41731]
[1779901443967,30.21,75245.05,0.0,0.37573,0.00017,28.44107]
[1779901449081,30.2,75242.76,0.0,0.37533,0.00017,28.43083]
[1779901449469,30.2,75242.76,0.0,0.37533,0.00017,28.43083]
[1779901449710,30.2,75242.36,0.0,0.37526,0.00017,28.42897]
[1779901449816,30.2,75242.36,0.0,0.37526,0.00017,28.42897]
[1779901449886,30.2,75242.36,0.0,0.37526,0.00017,28.42897]
[1779901450171,30.2,75242.36,0.0,0.37526,0.00017,28.42897]
[1779901450185,30.2,75242.36,0.0,0.37526,0.00017,28.42897]
[1779901450218,30.2,75242.36,0.0,0.37526,0.00017,28.42897]
[1779901450224,30.2,75253.11,0.0,0.37706,0.00017,28.47561]
[1779901451631,30.2,75257.15,0.0,0.37774,0.00017,28.49302]
[1779901451919,30.2,75257.15,0.0,0.37773,0.00017,28.49293]
[1779901454024,30.2,75251.35,0.0,0.37676,0.00017,28.46783]
[1779901454032,30.2,75251.35,0.0,0.37676,0.00017,28.46783]
[1779901454035,30.2,75251.35,0.0,0.37676,0.00017,28.46783]
[1779901454450,30.2,75251.01,0.0,0.37669,0.00017,28.46619]
[1779901455455,30.2,75251.01,0.0,0.37669,0.00017,28.46619]
[1779901455504,30.2,75250.61,0.0,0.37662,0.00017,28.46438]
[1779901456457,30.2,75233.44,0.0,0.37374,0.00017,28.3892]
[1779901457300,30.2,75219.08,0.0,0.37134,0.00017,28.32524]
[1779901458441,30.2,75219.08,0.0,0.37134,0.00017,28.32524]
[1779901458479,30.2,75221.13,0.0,0.37168,0.00017,28.33442]
[1779901458911,30.2,75221.13,0.0,0.37168,0.00017,28.33442]
[1779901459294,30.2,75221.13,0.0,0.37168,0.00017,28.33442]
[1779901459362,30.2,75232.76,0.0,0.37363,0.00017,28.38614]
[1779901460338,30.2,75232.76,0.0,0.37363,0.00017,28.38614]
[1779901460415,30.2,75244.49,0.0,0.37559,0.00017,28.43761]
[1779901460593,30.2,75244.49,0.0,0.37559,0.00017,28.43761]
[1779901460603,30.2,75244.49,0.0,0.37559,0.00017,28.43761]
[1779901461524,30.2,75246.07,0.0,0.37585,0.00017,28.44443]
[1779901464433,30.19,75237.81,0.0,0.37446,0.00017,28.40811]
[1779901469458,30.19,75240.75,0.0,0.37495,0.00017,28.42088]
[1779901474459,30.19,75237.01,0.0,0.3743,0.00017,28.40115]
[1779901474497,30.19,75228.66,0.0,0.3729,0.00017,28.36419]
[1779901477058,30.19,75226.56,0.0,0.37254,0.00017,28.35482]
[1779901477517,30.19,75234.71,0.0,0.37391,0.00017,28.39092]
[1779901479533,30.19,75243.97,0.0,0.37545,0.00017,28.43148]
[1779901480808,30.19,75242.94,0.0,0.37528,0.00017,28.42692]
[1779901481513,30.19,75244.41,0.0,0.37552,0.00017,28.43328]
[1779901485475,30.18,75253.01,0.0,0.37696,0.00017,28.4704]
[1779901490483,30.18,75252.85,0.0,0.37692,0.00017,28.46939]
[1779901495493,30.18,75251.31,0.0,0.37664,0.00017,28.46235]
[1779901500517,30.17,75249.33,0.0,0.37629,0.00017,28.45341]
[1779901503597,30.17,75238.47,0.0,0.37446,0.00017,28.4057]
[1779901508065,30.17,75236.72,0.0,0.37416,0.00017,28.39786]
[1779901513351,30.17,75242.93,0.0,0.37519,0.00017,28.4249]
[1779901514164,30.17,75242.93,0.0,0.37519,0.00017,28.4249]
[1779901514199,30.17,75242.93,0.0,0.37519,0.00017,28.4249]
[1779901514357,30.17,75243.1,0.0,0.37522,0.00017,28.42564]
[1779901516157,30.17,75239.49,0.0,0.37462,0.00017,28.40976]
[1779901516168,30.17,75239.49,0.0,0.37462,0.00017,28.40976]
[1779901516371,30.17,75238.11,0.0,0.37438,0.00017,28.40363]
[1779901521407,30.17,75238.96,0.0,0.37452,0.00017,28.40721]
[1779901523229,30.17,75242.02,0.0,0.37503,0.00017,28.4206]
[1779901523420,30.16,75243.14,0.0,0.37521,0.00017,28.42546]
[1779901528457,30.16,75245.46,0.0,0.3756,0.00017,28.4354]
[1779901530070,30.16,75246.48,0.0,0.37576,0.00017,28.43974]
[1779901530565,30.16,75246.31,0.0,0.37573,0.00017,28.43894]
[1779901530797,30.16,75246.31,0.0,0.37573,0.00017,28.43894]
[1779901531513,30.16,75246.32,0.0,0.37572,0.00017,28.4359]
[1779901536519,30.16,75250.81,0.0,0.37646,0.00017,28.45521]
[1779901541543,30.15,75248.65,0.0,0.37608,0.00017,28.44545]
[1779901546562,30.15,75246.18,0.0,0.37565,0.00017,28.43431]
[1779901546601,30.15,75237.46,0.0,0.37419,0.00017,28.39598]
[1779901550609,30.15,75235.24,0.0,0.37381,0.00017,28.38599]
[1779901555613,30.15,75236.3,0.0,0.37398,0.00017,28.39055]
[1779901560637,30.15,75240.96,0.0,0.37475,0.00017,28.41088]
[1779901565647,30.14,75244.91,0.0,0.37541,0.00017,28.42797]
[1779901570659,30.14,75248.62,0.0,0.37602,0.00017,28.44384]
[1779901575679,30.14,75240.37,0.0,0.37462,0.00017,28.40755]
[1779901580698,30.14,75245.06,0.0,0.3754,0.00017,28.42799]
[1779901585703,30.14,75238.06,0.0,0.37422,0.00017,28.39711]
[1779901588656,30.14,75230.48,0.0,0.37295,0.00017,28.36356]
[1779901593665,30.14,75224.71,0.0,0.37198,0.00017,28.33484]
[1779901595435,30.14,75224.51,0.0,0.37194,0.00017,28.33399]
[1779901595439,30.14,75224.51,0.0,0.37194,0.00017,28.33399]
[1779901595445,30.14,75224.51,0.0,0.37194,0.00017,28.33399]
[1779901595654,30.14,75225.91,0.0,0.37218,0.00017,28.34027]
[1779901597647,30.14,75217.85,0.0,0.37083,0.00017,28.30412]
[1779901597847,30.14,75217.85,0.0,0.37083,0.00017,28.30412]
[1779901598313,30.14,75215.95,0.0,0.37051,0.00017,28.29555]
[1779901600658,30.14,75210.67,0.0,0.36963,0.00017,28.27166]
[1779901600671,30.14,75210.67,0.0,0.36963,0.00017,28.27166]
[1779901601673,30.14,75210.31,0.0,0.36958,0.00017,28.27015]
[1779901603650,30.14,75201.7,0.0,0.36814,0.00017,28.23092]
[1779901604150,30.14,75201.7,0.0,0.36814,0.00017,28.23092]
[1779901604161,30.14,75201.7,0.0,0.36814,0.00017,28.23092]
[1779901604595,30.14,75202.65,0.0,0.3683,0.00017,28.23535]
[1779901609612,30.14,75197.91,0.0,0.36752,0.00017,28.21383]
[1779901610423,30.14,75195.83,0.0,0.36718,0.00017,28.2043]
[1779901610463,30.14,75195.83,0.0,0.36718,0.00017,28.2043]
[1779901615789,30.15,75198.94,0.0,0.36771,0.00017,28.21899]
[1779901616306,30.15,75198.94,0.0,0.36771,0.00017,28.21899]
[1779901616669,30.15,75189.59,0.0,0.36616,0.00017,28.17594]
[1779901617365,30.15,75179.2,0.0,0.36443,0.00017,28.12743]
[1779901619098,30.15,75179.83,0.0,0.36453,0.00017,28.13033]
[1779901621546,30.15,75173.23,0.0,0.36343,0.00017,28.09925]
[1779901622606,30.15,75173.06,0.0,0.3634,0.00017,28.09846]
[1779901622682,30.15,75168.7,0.0,0.36268,0.00017,28.07784]
[1779901624443,30.15,75158.08,0.0,0.36092,0.00017,28.02728]
[1779901624870,30.15,75158.08,0.0,0.36092,0.00017,28.02728]
[1779901626269,30.15,75158.08,0.0,0.36092,0.00017,28.02728]
[1779901626281,30.15,75158.08,0.0,0.36092,0.00017,28.02728]
[1779901626309,30.15,75158.08,0.0,0.36092,0.00017,28.02728]
[1779901626469,30.15,75157.7,0.0,0.36086,0.00017,28.02559]
[1779901627923,30.15,75157.7,0.0,0.36086,0.00017,28.02559]
[1779901628326,30.15,75157.7,0.0,0.36086,0.00017,28.02559]
[1779901628335,30.15,75157.7,0.0,0.36086,0.00017,28.02559]
[1779901628396,30.15,75157.7,0.0,0.36086,0.00017,28.02559]
[1779901628498,30.15,75158.67,0.0,0.36103,0.00017,28.03038]
[1779901630640,30.15,75153.35,0.0,0.36014,0.00017,28.00482]
[1779901630673,30.15,75153.35,0.0,0.36014,0.00017,28.00482]
[1779901630655,30.15,75142.35,0.0,0.35831,0.00017,27.95135]
[1779901632548,30.15,75142.35,0.0,0.35831,0.00017,27.95135]
[1779901632553,30.15,75142.35,0.0,0.35831,0.00017,27.95135]
[1779901632640,30.15,75136.38,0.0,0.35732,0.00017,27.92209]
[1779901633429,30.15,75136.38,0.0,0.35732,0.00017,27.92209]
[1779901633465,30.15,75136.38,0.0,0.35732,0.00017,27.92209]
[1779901633544,30.15,75131.64,0.0,0.35654,0.00017,27.89879]
[1779901634644,30.15,75131.64,0.0,0.35654,0.00017,27.89879]
[1779901634711,30.15,75130.29,0.0,0.35631,0.00017,27.89212]
[1779901640261,30.15,75135.25,0.0,0.35713,0.00017,27.9164]
[1779901646287,30.15,75130.73,0.0,0.35637,0.00017,27.89395]
[1779901651325,30.14,75131.2,0.0,0.35643,0.00017,27.89313]
[1779901656357,30.14,75134.32,0.0,0.35695,0.00017,27.90836]
[1779901661393,30.14,75134.75,0.0,0.35701,0.00017,27.91033]
[1779901666518,30.14,75128.95,0.0,0.35605,0.00017,27.8817]
[1779901666587,30.14,75128.95,0.0,0.35605,0.00017,27.8817]
[1779901666715,30.14,75106.89,0.0,0.35241,0.00016,27.77172]
[1779901667457,30.14,75097.96,0.0,0.35094,0.00016,27.72663]
[1779901669613,30.14,75097.96,0.0,0.35095,0.00016,27.72673]
[1779901669622,30.14,75097.96,0.0,0.35095,0.00016,27.72673]
[1779901669696,30.14,75099.09,0.0,0.35114,0.00016,27.73257]
[1779901672202,30.15,75099.36,0.0,0.35119,0.00016,27.73413]
[1779901672209,30.15,75099.36,0.0,0.35119,0.00016,27.73413]
[1779901672699,30.15,75099.5,0.0,0.35121,0.00016,27.73493]
[1779901677718,30.15,75096.71,0.0,0.35077,0.00016,27.72114]
[1779901682731,30.15,75095.1,0.0,0.35052,0.00016,27.71342]
[1779901683805,30.15,75101.0,0.0,0.3515,0.00016,27.74353]
[1779901689592,30.16,75096.56,0.0,0.35078,0.00016,27.7215]
[1779901694629,30.16,75094.43,0.0,0.35045,0.00016,27.7111]
[1779901695316,30.16,75094.43,0.0,0.35045,0.00016,27.7111]
[1779901695725,30.16,75077.86,0.0,0.34773,0.00016,27.62625]
[1779901697654,30.16,75064.91,0.0,0.34562,0.00016,27.55934]
[1779901702770,30.17,75064.28,0.0,0.34555,0.00016,27.55683]
[1779901702775,30.17,75064.28,0.0,0.34555,0.00016,27.55683]
[1779901702811,30.17,75064.56,0.0,0.3456,0.00016,27.55848]
[1779901703774,30.17,75066.19,0.0,0.34586,0.00016,27.56696]
[1779901705743,30.17,75075.8,0.0,0.34744,0.00016,27.61699]
[1779901708214,30.17,75079.68,0.0,0.34809,0.00016,27.63728]
[1779901708789,30.17,75075.42,0.0,0.34739,0.00016,27.61541]
[1779901713793,30.17,75073.17,0.0,0.34703,0.00016,27.60119]
[1779901718804,30.18,75074.21,0.0,0.34722,0.00016,27.6072]
[1779901723806,30.18,75073.92,0.0,0.34719,0.00016,27.60625]
[1779901727873,30.19,75083.35,0.0,0.34875,0.00016,27.6553]
[1779901732886,30.19,75082.46,0.0,0.34862,0.00016,27.65109]
[1779901734815,30.19,75074.22,0.0,0.34727,0.00016,27.60885]
[1779901739824,30.19,75071.6,0.0,0.34686,0.00016,27.59572]
[1779901744850,30.2,75068.29,0.0,0.34634,0.00016,27.57923]
[1779901748218,30.2,75067.1,0.0,0.34616,0.00016,27.57337]
[1779901748740,30.2,75062.85,0.0,0.34547,0.00016,27.55134]
[1779901750599,30.2,75055.5,0.0,0.34427,0.00016,27.51276]
[1779901750610,30.2,75055.5,0.0,0.34427,0.00016,27.51276]
[1779901750819,30.2,75055.87,0.0,0.34432,0.00016,27.51464]
[1779901755833,30.2,75048.29,0.0,0.34308,0.00016,27.4745]
[1779901759673,30.2,75050.06,0.0,0.34337,0.00016,27.48376]
[1779901759708,30.2,75050.06,0.0,0.34337,0.00016,27.48376]
[1779901759826,30.2,75049.64,0.0,0.3433,0.00016,27.48153]
[1779901760472,30.2,75049.64,0.0,0.3433,0.00016,27.48153]
[1779901760539,30.2,75049.64,0.0,0.3433,0.00016,27.48153]
[1779901760634,30.2,75029.42,0.0,0.34001,0.00016,27.37386]
[1779901761618,30.2,75029.42,0.0,0.34001,0.00016,27.37386]
[1779901761681,30.2,75020.87,0.0,0.33862,0.00016,27.32763]
[1779901763395,30.2,75018.8,0.0,0.33828,0.00016,27.31643]
[1779901763401,30.2,75018.8,0.0,0.33828,0.00016,27.31643]
[1779901763410,30.2,75018.8,0.0,0.33828,0.00016,27.31643]
[1779901763838,30.19,75018.43,0.0,0.33821,0.00016,27.31419]
[1779901768859,30.19,75020.48,0.0,0.33853,0.00016,27.32487]
[1779901773875,30.19,75018.23,0.0,0.33814,0.00016,27.30916]
[1779901778879,30.19,75019.25,0.0,0.33829,0.00016,27.31442]
[1779901781868,30.19,75018.57,0.0,0.33818,0.00016,27.31057]
[1779901782559,30.19,75019.13,0.0,0.33827,0.00016,27.31356]
[1779901782667,30.19,75019.13,0.0,0.33827,0.00016,27.31356]
[1779901782788,30.19,75015.22,0.0,0.33763,0.00016,27.29225]
[1779901783581,30.19,75015.22,0.0,0.33763,0.00016,27.29225]
[1779901783627,30.19,75025.11,0.0,0.33923,0.00016,27.34572]
[1779901784100,30.19,75025.11,0.0,0.33923,0.00016,27.34572]
[1779901784735,30.19,75014.71,0.0,0.33754,0.00016,27.2893]
[1779901786196,30.19,75014.71,0.0,0.33754,0.00016,27.2893]
[1779901786873,30.18,75012.57,0.0,0.33719,0.00016,27.27753]
[1779901788943,30.18,75016.53,0.0,0.33783,0.00016,27.29896]
[1779901789890,30.18,75018.95,0.0,0.33822,0.00016,27.31211]
[1779901791828,30.18,75028.99,0.0,0.33985,0.00016,27.36629]
[1779901792310,30.18,75028.99,0.0,0.33985,0.00016,27.36629]
[1779901792873,30.18,75028.99,0.0,0.33985,0.00016,27.36629]
[1779901794310,30.18,75029.02,0.0,0.33986,0.00016,27.36642]
[1779901794373,30.18,75034.34,0.0,0.34073,0.00016,27.39507]
[1779901794971,30.18,75034.34,0.0,0.34073,0.00016,27.39507]
[1779901795910,30.19,75034.34,0.0,0.34073,0.00016,27.39527]
[1779901800913,30.19,75032.02,0.0,0.34036,0.00016,27.38311]
[1779901805913,30.19,75029.25,0.0,0.33992,0.00016,27.36831]
[1779901810975,30.19,75029.6,0.0,0.33997,0.00016,27.37025]
[1779901815997,30.19,75035.07,0.0,0.34088,0.00016,27.39996]
[1779901819700,30.19,75037.31,0.0,0.34125,0.00016,27.41213]
[1779901819883,30.19,75039.8,0.0,0.34165,0.00016,27.42547]
[1779901821851,30.19,75048.32,0.0,0.34304,0.00016,27.47076]
[1779901826877,30.19,75051.39,0.0,0.34355,0.00016,27.48704]
[1779901831878,30.19,75051.79,0.0,0.34361,0.00016,27.48923]
[1779901836886,30.19,75054.96,0.0,0.34412,0.00016,27.50279]
[1779901840463,30.19,75057.73,0.0,0.34457,0.00016,27.51728]
[1779901840501,30.19,75057.73,0.0,0.34457,0.00016,27.51728]
[1779901840549,30.19,75057.73,0.0,0.34457,0.00016,27.51728]
[1779901840878,30.19,75063.3,0.0,0.34547,0.00016,27.54641]
[1779901841022,30.19,75063.3,0.0,0.34547,0.00016,27.54641]
[1779901841046,30.19,75063.3,0.0,0.34547,0.00016,27.54641]
[1779901841419,30.19,75063.3,0.0,0.34547,0.00016,27.54641]
[1779901841434,30.19,75063.3,0.0,0.34547,0.00016,27.54641]
[1779901841690,30.19,75068.28,0.0,0.34629,0.00016,27.57252]
[1779901844273,30.19,75063.71,0.0,0.34555,0.00016,27.54877]
[1779901844320,30.19,75063.71,0.0,0.34555,0.00016,27.54877]
[1779901849372,30.19,75061.46,0.0,0.34517,0.00016,27.53681]
[1779901854782,30.19,75058.48,0.0,0.34468,0.00016,27.52097]
[1779901859817,30.19,75056.29,0.0,0.34431,0.00016,27.50924]
[1779901861896,30.19,75053.8,0.0,0.34391,0.00016,27.4961]
[1779901861935,30.19,75053.8,0.0,0.34391,0.00016,27.4961]
[1779901861988,30.19,75052.28,0.0,0.34366,0.00016,27.48805]
[1779901865997,30.19,75052.69,0.0,0.34372,0.00016,27.49013]
[1779901866866,30.19,75053.11,0.0,0.34379,0.00016,27.49231]
[1779901872907,30.19,75056.46,0.0,0.34433,0.00016,27.50983]
[1779901877943,30.19,75056.68,0.0,0.34437,0.00016,27.51096]
[1779901881971,30.19,75065.86,0.0,0.34587,0.00016,27.55894]
[1779901887008,30.19,75060.02,0.0,0.34491,0.00016,27.52831]
[1779901890303,30.19,75053.68,0.0,0.34387,0.00016,27.49503]
[1779901890312,30.19,75053.68,0.0,0.34387,0.00016,27.49503]
[1779901891042,30.19,75054.27,0.0,0.34395,0.00016,27.49505]
[1779901896064,30.19,75056.86,0.0,0.34438,0.00016,27.50875]
[1779901896610,30.19,75056.86,0.0,0.34438,0.00016,27.50875]
[1779901896611,30.19,75056.86,0.0,0.34438,0.00016,27.50875]
[1779901896641,30.19,75056.86,0.0,0.34438,0.00016,27.50875]
[1779901896891,30.19,75056.86,0.0,0.34438,0.00016,27.50875]
[1779901896946,30.19,75057.32,0.0,0.34446,0.00016,27.51119]
[1779901898913,30.19,75067.85,0.0,0.34619,0.00016,27.56659]
[1779901901142,30.19,75058.64,0.0,0.3447,0.00016,27.51886]
[1779901906177,30.2,75056.14,0.0,0.34433,0.00016,27.5069]
[1779901911330,30.21,75057.66,0.0,0.3446,0.00016,27.51576]
[1779901911801,30.21,75057.66,0.0,0.3446,0.00016,27.51576]
[1779901912015,30.21,75054.42,0.0,0.34409,0.00016,27.49909]
[1779901912444,30.21,75054.42,0.0,0.34409,0.00016,27.49909]
[1779901912617,30.21,75054.42,0.0,0.34409,0.00016,27.49909]
[1779901912688,30.21,75054.42,0.0,0.34409,0.00016,27.49909]
[1779901913049,30.21,75025.66,0.0,0.33941,0.00016,27.34609]
[1779901913130,30.21,75025.66,0.0,0.33941,0.00016,27.34609]
[1779901914036,30.21,75013.6,0.0,0.33745,0.00016,27.28075]
[1779901914795,30.21,75013.6,0.0,0.33745,0.00016,27.28075]
[1779901914820,30.21,75013.6,0.0,0.33745,0.00016,27.28075]
[1779901914984,30.21,75010.01,0.0,0.33687,0.00016,27.26115]
[1779901915207,30.21,75010.01,0.0,0.33687,0.00016,27.26115]
[1779901915266,30.21,75010.01,0.0,0.33687,0.00016,27.26115]
[1779901915998,30.21,75005.8,0.0,0.33618,0.00016,27.23812]
[1779901916232,30.21,75005.8,0.0,0.33618,0.00016,27.23812]
[1779901916281,30.21,75005.8,0.0,0.33618,0.00016,27.23812]
[1779901916318,30.21,75005.8,0.0,0.33618,0.00016,27.23812]
[1779901916351,30.21,75005.8,0.0,0.33618,0.00016,27.23812]
[1779901916362,30.21,75005.8,0.0,0.33618,0.00016,27.23812]
[1779901916396,30.21,75005.8,0.0,0.33618,0.00016,27.23812]
[1779901916460,30.21,75005.8,0.0,0.33618,0.00016,27.23812]
[1779901916801,30.21,74998.64,0.0,0.33503,0.00016,27.19882]
[1779901919029,30.21,74998.64,0.0,0.33503,0.00016,27.19882]
[1779901918264,30.21,74988.82,0.0,0.33344,0.00016,27.1446]
[1779901919095,30.21,74988.82,0.0,0.33344,0.00016,27.1446]
[1779901919625,30.21,74988.82,0.0,0.33344,0.00016,27.1446]
[1779901919630,30.21,74988.82,0.0,0.33344,0.00016,27.1446]
[1779901919655,30.21,74988.82,0.0,0.33344,0.00016,27.1446]
[1779901920306,30.21,74981.04,0.0,0.33219,0.00016,27.1014]
[1779901920443,30.21,74981.04,0.0,0.33219,0.00016,27.1014]
[1779901920482,30.21,74981.04,0.0,0.33219,0.00016,27.1014]
[1779901920859,30.21,74977.28,0.0,0.33159,0.00016,27.08046]
[1779901921311,30.21,74977.28,0.0,0.33159,0.00016,27.08046]
[1779901921976,30.21,74977.28,0.0,0.33159,0.00016,27.08046]
[1779901922016,30.21,74977.28,0.0,0.33159,0.00016,27.08046]
[1779901921987,30.21,74962.4,0.0,0.3292,0.00016,26.99697]
[1779901923722,30.21,74962.4,0.0,0.3292,0.00016,26.99697]
[1779901923776,30.21,74962.4,0.0,0.3292,0.00016,26.99697]
[1779901924075,30.21,74946.57,0.0,0.32668,0.00016,26.90733]
[1779901925406,30.21,74958.17,0.0,0.32854,0.00016,26.97364]
[1779901927569,30.21,74958.17,0.0,0.32855,0.00016,26.97385]
[1779901927976,30.21,74960.67,0.0,0.32896,0.00016,26.98838]
[1779901931701,30.22,74956.72,0.0,0.32834,0.00016,26.96653]
[1779901931744,30.22,74956.72,0.0,0.32834,0.00016,26.96653]
[1779901931833,30.22,74956.72,0.0,0.32834,0.00016,26.96653]
[1779901931935,30.22,74946.78,0.0,0.32676,0.00016,26.91011]
[1779901932641,30.22,74946.78,0.0,0.32676,0.00016,26.91011]
[1779901932682,30.22,74946.78,0.0,0.32676,0.00016,26.91011]
[1779901932722,30.22,74938.11,0.0,0.32537,0.00016,26.86039]
[1779901933734,30.22,74938.11,0.0,0.32537,0.00016,26.86039]
[1779901933776,30.22,74938.11,0.0,0.32537,0.00016,26.86039]
[1779901933781,30.22,74936.0,0.0,0.32505,0.00016,26.84878]
[1779901934392,30.22,74936.0,0.0,0.32505,0.00016,26.84878]
[1779901935011,30.22,74945.85,0.0,0.32663,0.00016,26.90563]
[1779901937045,30.23,74954.46,0.0,0.32802,0.00016,26.9552]
[1779901937411,30.23,74954.46,0.0,0.32802,0.00016,26.9552]
[1779901938085,30.23,74952.17,0.0,0.32766,0.00016,26.94238]
[1779901942103,30.23,74942.96,0.0,0.32622,0.00016,26.89067]
[1779901942652,30.23,74942.96,0.0,0.32622,0.00016,26.89067]
[1779901942675,30.23,74939.83,0.0,0.32572,0.00016,26.87272]
[1779901948480,30.24,74944.84,0.0,0.32656,0.00016,26.90298]
[1779901950732,30.24,74947.44,0.0,0.32699,0.00016,26.91807]
[1779901951027,30.24,74957.33,0.0,0.32856,0.00016,26.97138]
[1779901951270,30.24,74957.33,0.0,0.32856,0.00016,26.97138]
[1779901951360,30.24,74957.33,0.0,0.32856,0.00016,26.97138]
[1779901951462,30.24,74957.33,0.0,0.32856,0.00016,26.97138]
[1779901952105,30.24,74957.33,0.0,0.32856,0.00016,26.97138]
[1779901951564,30.24,74967.79,0.0,0.33024,0.00016,27.03063]
[1779901953000,30.24,74967.79,0.0,0.33024,0.00016,27.03063]
[1779901953075,30.24,74966.93,0.0,0.33011,0.00016,27.02605]
[1779901954241,30.24,74961.79,0.0,0.32929,0.00016,26.9972]
[1779901955090,30.25,74960.6,0.0,0.32911,0.00016,26.99061]
[1779901955958,30.25,74960.6,0.0,0.32911,0.00016,26.99061]
[1779901955988,30.25,74960.6,0.0,0.32911,0.00016,26.99061]
[1779901961573,30.26,74963.29,0.0,0.3296,0.00016,27.00802]
[1779901965878,30.26,74964.81,0.0,0.32986,0.00016,27.017]
[1779901967147,30.26,74953.19,0.0,0.32801,0.00016,26.95176]
[1779901968085,30.26,74943.47,0.0,0.32647,0.00016,26.89659]
[1779901970071,30.27,74934.27,0.0,0.32501,0.00016,26.84432]
[1779901975094,30.27,74933.63,0.0,0.32494,0.00016,26.84177]
[1779901978093,30.28,74932.08,0.0,0.32472,0.00016,26.8337]
[1779901978126,30.28,74915.38,0.0,0.32207,0.00016,26.73696]
[1779901978321,30.28,74915.38,0.0,0.32207,0.00016,26.73696]
[1779901978848,30.28,74915.38,0.0,0.32207,0.00016,26.73696]
[1779901978858,30.28,74915.38,0.0,0.32207,0.00016,26.73696]
[1779901978940,30.28,74915.38,0.0,0.32207,0.00016,26.73696]
[1779901978988,30.28,74904.1,0.0,0.32028,0.00016,26.67107]
[1779901980276,30.28,74904.1,0.0,0.32028,0.00016,26.67107]
[1779901980705,30.28,74905.58,0.0,0.32052,0.00016,26.67991]
[1779901983238,30.28,74924.7,0.0,0.32356,0.00016,26.79161]
[1779901983263,30.28,74924.7,0.0,0.32356,0.00016,26.79161]
[1779901984162,30.28,74931.36,0.0,0.32464,0.00016,26.83052]
[1779901984279,30.28,74931.36,0.0,0.32464,0.00016,26.83052]
[1779901984287,30.28,74931.36,0.0,0.32464,0.00016,26.83052]
[1779901984944,30.28,74931.36,0.0,0.32464,0.00016,26.83052]
[1779901985055,30.28,74933.89,0.0,0.32505,0.00016,26.84538]
[1779901988838,30.29,74934.65,0.0,0.32518,0.00016,26.8503]
[1779901989080,30.29,74923.6,0.0,0.32344,0.00016,26.78711]
[1779901990059,30.29,74914.52,0.0,0.322,0.00016,26.73441]
[1779901991305,30.29,74912.86,0.0,0.32174,0.00016,26.72482]
[1779901991319,30.29,74912.86,0.0,0.32174,0.00016,26.72482]
[1779901992082,30.29,74913.55,0.0,0.32185,0.00016,26.72895]
[1779901997091,30.29,74915.2,0.0,0.32213,0.00016,26.73897]
[1779901997582,30.29,74913.34,0.0,0.32183,0.00016,26.72822]
[1779901998067,30.29,74911.42,0.0,0.32153,0.00016,26.71712]
[1779902003072,30.29,74909.07,0.0,0.32117,0.00016,26.70385]
[1779902008092,30.3,74909.86,0.0,0.32131,0.00016,26.70906]
[1779902013106,30.3,74910.32,0.0,0.32139,0.00016,26.70919]
[1779902018132,30.3,74907.34,0.0,0.32093,0.00016,26.69243]
[1779902023151,30.31,74903.32,0.0,0.32032,0.00016,26.66958]
[1779902028161,30.31,74900.46,0.0,0.31989,0.00016,26.65356]
[1779902033174,30.31,74900.37,0.0,0.31989,0.00016,26.65382]
[1779902038184,30.32,74898.66,0.0,0.31965,0.00016,26.64453]
[1779902043199,30.32,74897.02,0.0,0.31941,0.00016,26.63561]
[1779902044498,30.32,74897.05,0.0,0.31942,0.00016,26.63607]
[1779902044612,30.32,74897.05,0.0,0.31942,0.00016,26.63607]
[1779902044632,30.32,74897.05,0.0,0.31942,0.00016,26.63607]
[1779902045161,30.32,74887.32,0.0,0.31789,0.00016,26.5788]
[1779902046168,30.32,74877.64,0.0,0.31636,0.00016,26.52119]
[1779902046506,30.32,74877.64,0.0,0.31636,0.00016,26.52119]
[1779902046518,30.32,74877.64,0.0,0.31636,0.00016,26.52119]
[1779902047174,30.32,74877.38,0.0,0.31632,0.00016,26.51958]
[1779902049499,30.32,74874.91,0.0,0.31593,0.00016,26.50472]
[1779902049678,30.32,74874.91,0.0,0.31593,0.00016,26.50472]
[1779902050509,30.32,74875.44,0.0,0.31601,0.00016,26.50782]
[1779902051206,30.32,74881.35,0.0,0.31694,0.00016,26.54305]
[1779902052576,30.32,74882.74,0.0,0.31716,0.00016,26.55122]
[1779902052625,30.32,74882.74,0.0,0.31716,0.00016,26.55122]
[1779902053218,30.32,74882.18,0.0,0.31706,0.00016,26.54781]
[1779902053617,30.32,74882.18,0.0,0.31706,0.00016,26.54781]
[1779902054226,30.32,74889.35,0.0,0.3182,0.00016,26.59031]
[1779902054659,30.32,74889.35,0.0,0.3182,0.00016,26.59031]
[1779902055232,30.32,74889.82,0.0,0.31827,0.00016,26.59305]
[1779902060276,30.32,74885.34,0.0,0.31756,0.00016,26.5664]
[1779902060292,30.32,74885.34,0.0,0.31756,0.00016,26.5664]
[1779902061157,30.32,74876.81,0.0,0.31621,0.00016,26.5155]
[1779902066169,30.32,74878.36,0.0,0.31645,0.00016,26.52448]
[1779902069591,30.32,74879.92,0.0,0.31668,0.00016,26.5335]
[1779902069638,30.32,74879.92,0.0,0.31668,0.00016,26.5335]
[1779902069967,30.32,74879.4,0.0,0.3166,0.00016,26.5304]
[1779902071595,30.32,74879.4,0.0,0.3166,0.00016,26.53033]
[1779902073061,30.32,74873.0,0.0,0.31557,0.00016,26.48891]
[1779902078394,30.32,74869.81,0.0,0.31507,0.00016,26.46955]
[1779902083430,30.32,74867.48,0.0,0.31469,0.00016,26.45537]
[1779902085045,30.32,74867.48,0.0,0.31469,0.00016,26.45537]
[1779902085335,30.31,74871.94,0.0,0.31539,0.00016,26.48201]
[1779902090479,30.31,74878.13,0.0,0.31636,0.00016,26.51861]
[1779902093133,30.31,74881.18,0.0,0.31683,0.00016,26.53669]
[1779902093265,30.31,74881.44,0.0,0.31687,0.00016,26.53803]
[1779902098311,30.31,74884.08,0.0,0.31727,0.00016,26.55324]
[1779902103270,30.31,74882.04,0.0,0.31694,0.00016,26.54074]
[1779902104197,30.31,74879.1,0.0,0.31647,0.00016,26.52305]
[1779902106198,30.31,74875.45,0.0,0.31589,0.00016,26.50119]
[1779902107919,30.31,74871.2,0.0,0.31522,0.00016,26.47567]
[1779902111439,30.31,74869.32,0.0,0.31492,0.00016,26.4643]
[1779902115831,30.31,74865.7,0.0,0.31435,0.00016,26.44252]
[1779902120834,30.31,74855.89,0.0,0.31281,0.00016,26.38337]
[1779902127090,30.31,74851.78,0.0,0.31218,0.00016,26.35881]
[1779902131270,30.31,74841.22,0.0,0.31052,0.00016,26.29168]
[1779902131751,30.31,74841.22,0.0,0.31052,0.00016,26.29168]
[1779902131915,30.31,74841.22,0.0,0.31052,0.00016,26.29168]
[1779902132261,30.31,74816.54,0.0,0.30667,0.00016,26.13994]
[1779902132912,30.31,74816.54,0.0,0.30667,0.00016,26.13994]
[1779902132947,30.31,74816.54,0.0,0.30667,0.00016,26.13994]
[1779902132988,30.31,74816.54,0.0,0.30667,0.00016,26.13994]
[1779902133013,30.31,74815.94,0.0,0.30658,0.00016,26.13621]
[1779902134053,30.31,74815.94,0.0,0.30658,0.00016,26.13621]
[1779902134199,30.31,74820.18,0.0,0.30725,0.00016,26.16302]
[1779902135245,30.32,74830.75,0.0,0.30897,0.00016,26.23056]
[1779902135862,30.32,74830.75,0.0,0.30897,0.00016,26.23056]
[1779902136262,30.32,74844.96,0.0,0.31119,0.00016,26.31751]
[1779902137308,30.32,74859.87,0.0,0.31353,0.00016,26.40816]
[1779902139256,30.32,74865.31,0.0,0.31438,0.00016,26.44092]
[1779902141748,30.32,74868.26,0.0,0.31485,0.00016,26.45861]
[1779902141792,30.32,74868.26,0.0,0.31485,0.00016,26.45861]
[1779902142297,30.32,74877.02,0.0,0.31622,0.00016,26.511]
[1779902143313,30.32,74885.87,0.0,0.31762,0.00016,26.56358]
[1779902146278,30.32,74877.03,0.0,0.31622,0.00016,26.51067]
[1779902147047,30.32,74877.03,0.0,0.31622,0.00016,26.51067]
[1779902147289,30.32,74878.57,0.0,0.31646,0.00016,26.51979]
[1779902149107,30.32,74878.97,0.0,0.31652,0.00016,26.5221]
[1779902149294,30.32,74877.72,0.0,0.31632,0.00016,26.51457]
[1779902150989,30.32,74872.78,0.0,0.31554,0.00016,26.48499]
[1779902151260,30.32,74871.82,0.0,0.31539,0.00016,26.4792]
[1779902154334,30.32,74869.46,0.0,0.31501,0.00016,26.46498]
[1779902154973,30.32,74869.67,0.0,0.31504,0.00016,26.4662]
[1779902156297,30.32,74851.67,0.0,0.31222,0.00016,26.35756]
[1779902157324,30.32,74837.84,0.0,0.31005,0.00016,26.27335]
[1779902159228,30.32,74828.59,0.0,0.30862,0.00016,26.21689]
[1779902162128,30.32,74837.31,0.0,0.30999,0.00016,26.27079]
[1779902165044,30.32,74841.42,0.0,0.31064,0.00016,26.29635]
[1779902169269,30.33,74851.4,0.0,0.31222,0.00016,26.35775]
[1779902169490,30.33,74851.4,0.0,0.31222,0.00016,26.35775]
[1779902169702,30.33,74851.4,0.0,0.31222,0.00016,26.35775]
[1779902169802,30.33,74851.4,0.0,0.31222,0.00016,26.35775]
[1779902170247,30.33,74862.5,0.0,0.31397,0.00016,26.42491]
[1779902171562,30.33,74862.5,0.0,0.31397,0.00016,26.42493]
[1779902171593,30.33,74862.5,0.0,0.31397,0.00016,26.42493]
[1779902172203,30.33,74862.5,0.0,0.31397,0.00016,26.42493]
[1779902172253,30.33,74862.5,0.0,0.31397,0.00016,26.42493]
[1779902172298,30.33,74864.88,0.0,0.31434,0.00016,26.43927]
[1779902174076,30.33,74864.88,0.0,0.31434,0.00016,26.43929]
[1779902176279,30.33,74851.04,0.0,0.31218,0.00016,26.35584]
[1779902178730,30.33,74855.79,0.0,0.31292,0.00016,26.38476]
[1779902178748,30.33,74855.79,0.0,0.31292,0.00016,26.38476]
[1779902179149,30.33,74863.03,0.0,0.31406,0.00016,26.42847]
[1779902184181,30.33,74866.53,0.0,0.31461,0.00016,26.44949]
[1779902189216,30.33,74861.16,0.0,0.31377,0.00016,26.41715]
[1779902190662,30.33,74857.26,0.0,0.31315,0.00016,26.39365]
[1779902191336,30.33,74856.3,0.0,0.31299,0.00016,26.3847]
[1779902193164,30.33,74852.36,0.0,0.31237,0.00016,26.36088]
[1779902193179,30.33,74852.36,0.0,0.31237,0.00016,26.36088]
[1779902193180,30.33,74852.36,0.0,0.31237,0.00016,26.36088]
[1779902193211,30.33,74852.36,0.0,0.31237,0.00016,26.36088]
[1779902193247,30.33,74852.36,0.0,0.31237,0.00016,26.36092]
[1779902194078,30.33,74852.36,0.0,0.31237,0.00016,26.36092]
[1779902194376,30.33,74852.36,0.0,0.31237,0.00016,26.36092]
[1779902194254,30.33,74849.04,0.0,0.31185,0.00016,26.34078]
[1779902195315,30.33,74849.04,0.0,0.31185,0.00016,26.34078]
[1779902196246,30.33,74856.82,0.0,0.31307,0.00016,26.38804]
[1779902197530,30.33,74862.74,0.0,0.314,0.00016,26.42376]
[1779902197539,30.33,74862.74,0.0,0.314,0.00016,26.42376]
[1779902197545,30.33,74862.74,0.0,0.314,0.00016,26.42376]
[1779902198291,30.33,74861.85,0.0,0.31386,0.00016,26.41839]
[1779902200242,30.33,74867.68,0.0,0.31478,0.00016,26.45341]
[1779902200301,30.33,74873.14,0.0,0.31564,0.00016,26.48605]
[1779902205338,30.33,74880.52,0.0,0.31678,0.00016,26.52963]
[1779902210373,30.33,74881.26,0.0,0.31689,0.00016,26.53356]
[1779902214512,30.32,74881.75,0.0,0.31696,0.00016,26.53611]
[1779902215408,30.32,74883.81,0.0,0.31728,0.00016,26.54827]
[1779902218808,30.32,74884.38,0.0,0.31736,0.00016,26.55136]
[1779902218887,30.32,74884.38,0.0,0.31736,0.00016,26.55136]
[1779902219772,30.32,74872.81,0.0,0.31553,0.00016,26.4823]
[1779902226300,30.32,74865.3,0.0,0.31435,0.00016,26.43708]
[1779902231520,30.32,74870.38,0.0,0.31514,0.00016,26.46722]
[1779902234407,30.32,74857.78,0.0,0.31315,0.00016,26.39127]
[1779902235584,30.32,74850.47,0.0,0.31201,0.00016,26.34699]
[1779902240618,30.32,74848.83,0.0,0.31176,0.00016,26.33726]
[1779902245068,30.32,74855.9,0.0,0.31287,0.00016,26.38028]
[1779902247299,30.32,74861.22,0.0,0.3137,0.00016,26.41239]
[1779902247392,30.32,74865.95,0.0,0.31444,0.00016,26.44081]
[1779902249315,30.32,74865.95,0.0,0.31444,0.00016,26.44081]
[1779902249322,30.32,74865.95,0.0,0.31444,0.00016,26.44081]
[1779902249415,30.32,74864.79,0.0,0.31426,0.00016,26.43375]
[1779902251473,30.32,74867.13,0.0,0.31463,0.00016,26.44777]
[1779902252368,30.32,74867.72,0.0,0.3147,0.00016,26.44802]
[1779902255978,30.32,74877.0,0.0,0.31615,0.00016,26.50335]
[1779902261733,30.31,74881.93,0.0,0.31691,0.00016,26.5321]
[1779902266770,30.31,74882.15,0.0,0.31694,0.00016,26.53333]
[1779902272131,30.32,74884.16,0.0,0.31728,0.00016,26.5458]
[1779902277193,30.32,74888.25,0.0,0.31795,0.00016,26.57094]
[1779902282887,30.32,74880.59,0.0,0.31674,0.00016,26.52537]
[1779902286215,30.32,74881.44,0.0,0.31686,0.00016,26.53024]
[1779902286292,30.32,74881.85,0.0,0.31692,0.00016,26.53248]
[1779902290310,30.32,74882.76,0.0,0.31706,0.00016,26.53769]
[1779902290331,30.32,74884.61,0.0,0.31735,0.00016,26.54846]
[1779902295980,30.31,74885.93,0.0,0.31754,0.00016,26.55569]
[1779902300553,30.31,74882.33,0.0,0.31696,0.00016,26.53382]
[1779902301017,30.31,74882.33,0.0,0.31695,0.00016,26.53371]
[1779902303193,30.31,74882.11,0.0,0.31691,0.00016,26.53219]
[1779902304652,30.31,74873.95,0.0,0.31562,0.00016,26.48339]
[1779902305182,30.31,74873.95,0.0,0.31562,0.00016,26.48339]
[1779902309867,30.31,74870.84,0.0,0.31513,0.00016,26.46453]
[1779902313392,30.31,74875.73,0.0,0.31588,0.00016,26.49051]
[1779902314902,30.31,74880.99,0.0,0.3167,0.00016,26.52179]
[1779902320163,30.3,74883.94,0.0,0.31715,0.00016,26.53881]
[1779902325159,30.3,74884.11,0.0,0.31717,0.00016,26.53946]
[1779902325232,30.3,74884.39,0.0,0.31721,0.00016,26.54095]
[1779902331234,30.3,74885.28,0.0,0.31733,0.00016,26.54572]
[1779902336270,30.3,74892.97,0.0,0.31854,0.00016,26.59101]
[1779902341304,30.3,74889.05,0.0,0.31794,0.00016,26.56831]
[1779902346341,30.3,74889.11,0.0,0.31796,0.00016,26.56924]
[1779902351376,30.31,74894.59,0.0,0.31884,0.00016,26.60207]
[1779902356412,30.31,74892.77,0.0,0.31856,0.00016,26.59175]
[1779902357953,30.31,74892.41,0.0,0.31851,0.00016,26.58972]
[1779902358530,30.31,74892.12,0.0,0.31847,0.00016,26.58809]
[1779902359311,30.31,74892.12,0.0,0.31847,0.00016,26.58809]
[1779902359439,30.31,74892.16,0.0,0.31848,0.00016,26.58842]
[1779902359941,30.31,74892.16,0.0,0.31848,0.00016,26.58842]
[1779902360491,30.31,74874.69,0.0,0.31572,0.00016,26.48444]
[1779902363566,30.31,74883.79,0.0,0.31715,0.00016,26.53855]
[1779902364840,30.31,74883.79,0.0,0.31714,0.00016,26.53846]
[1779902365497,30.31,74881.59,0.0,0.3168,0.00016,26.52529]
[1779902366060,30.31,74881.59,0.0,0.3168,0.00016,26.52529]
[1779902366102,30.31,74881.59,0.0,0.3168,0.00016,26.52529]
[1779902366514,30.31,74881.31,0.0,0.31675,0.00016,26.52354]
[1779902369525,30.31,74865.68,0.0,0.31428,0.00016,26.42983]
[1779902370707,30.31,74865.68,0.0,0.31428,0.00016,26.42985]
[1779902371519,30.31,74866.25,0.0,0.31436,0.00016,26.43012]
[1779902376554,30.31,74868.43,0.0,0.3147,0.00016,26.44323]
[1779902378453,30.31,74869.15,0.0,0.31481,0.00016,26.44755]
[1779902378569,30.31,74873.23,0.0,0.31545,0.00016,26.472]
[1779902382329,30.31,74876.91,0.0,0.31603,0.00016,26.49396]
[1779902382492,30.31,74877.65,0.0,0.31615,0.00016,26.49829]
[1779902385323,30.3,74881.52,0.0,0.31675,0.00016,26.52126]
[1779902385331,30.3,74881.52,0.0,0.31675,0.00016,26.52126]
[1779902385491,30.3,74881.65,0.0,0.31677,0.00016,26.52198]
[1779902390494,30.3,74883.29,0.0,0.31703,0.00016,26.53149]
[1779902395495,30.3,74878.55,0.0,0.31627,0.00016,26.50296]
[1779902400500,30.3,74880.79,0.0,0.31662,0.00016,26.51616]
[1779902405505,30.3,74881.98,0.0,0.3168,0.00016,26.52297]
[1779902409658,30.3,74886.7,0.0,0.31754,0.00016,26.55076]
[1779902409688,30.3,74886.7,0.0,0.31754,0.00016,26.55076]
[1779902415373,30.3,74892.34,0.0,0.31842,0.00016,26.58383]
[1779902415430,30.3,74892.61,0.0,0.31845,0.00016,26.58522]
[1779902420867,30.29,74892.59,0.0,0.31844,0.00016,26.58458]
[1779902425902,30.29,74892.86,0.0,0.31846,0.00016,26.58565]
[1779902428089,30.29,74892.74,0.0,0.31844,0.00016,26.58483]
[1779902428129,30.29,74892.63,0.0,0.31842,0.00016,26.58407]
[1779902433381,30.29,74888.55,0.0,0.31775,0.00016,26.55633]
[1779902437494,30.29,74885.75,0.0,0.31729,0.00016,26.53935]
[1779902437551,30.29,74886.89,0.0,0.31747,0.00016,26.54598]
[1779902443025,30.28,74891.23,0.0,0.31814,0.00016,26.57124]
[1779902448060,30.28,74892.22,0.0,0.31828,0.00016,26.5766]
[1779902454102,30.28,74894.16,0.0,0.31858,0.00016,26.58762]
[1779902459137,30.28,74889.7,0.0,0.31787,0.00016,26.56115]
[1779902464179,30.28,74893.02,0.0,0.31839,0.00016,26.58073]
[1779902469215,30.27,74893.5,0.0,0.31845,0.00016,26.58291]
[1779902472496,30.27,74897.37,0.0,0.31906,0.00016,26.60549]
[1779902472503,30.27,74897.37,0.0,0.31906,0.00016,26.60549]
[1779902472598,30.27,74905.98,0.0,0.32042,0.00016,26.65632]
[1779902472969,30.27,74905.98,0.0,0.32042,0.00016,26.65632]
[1779902473243,30.27,74905.98,0.0,0.32042,0.00016,26.65632]
[1779902475258,30.27,74915.84,0.0,0.32199,0.00016,26.71415]
[1779902479285,30.28,74925.6,0.0,0.32355,0.00016,26.77101]
[1779902483934,30.28,74930.59,0.0,0.32436,0.00016,26.80035]
[1779902484638,30.28,74934.42,0.0,0.32499,0.00016,26.82289]
[1779902484839,30.28,74934.42,0.0,0.32499,0.00016,26.82289]
[1779902484841,30.28,74934.42,0.0,0.32499,0.00016,26.82289]
[1779902485203,30.28,74934.42,0.0,0.32499,0.00016,26.82289]
[1779902485233,30.28,74934.42,0.0,0.32499,0.00016,26.82289]
[1779902485327,30.28,74934.54,0.0,0.32501,0.00016,26.82358]
[1779902486275,30.28,74934.54,0.0,0.32501,0.00016,26.82358]
[1779902486614,30.28,74952.2,0.0,0.32784,0.00016,26.92491]
[1779902487291,30.28,74952.2,0.0,0.32784,0.00016,26.92491]
[1779902487346,30.28,74952.2,0.0,0.32784,0.00016,26.92491]
[1779902492498,30.29,74957.17,0.0,0.32863,0.00016,26.95045]
[1779902493502,30.29,74946.69,0.0,0.32697,0.00016,26.89133]
[1779902494702,30.29,74936.37,0.0,0.32532,0.00016,26.83243]
[1779902500377,30.29,74936.63,0.0,0.32537,0.00016,26.83422]
[1779902503146,30.29,74945.34,0.0,0.32678,0.00016,26.8846]
[1779902508518,30.3,74954.57,0.0,0.32829,0.00016,26.9381]
[1779902513553,30.3,74954.06,0.0,0.32823,0.00016,26.93583]
[1779902518588,30.3,74959.45,0.0,0.3291,0.00016,26.96682]
[1779902522643,30.31,74962.86,0.0,0.32966,0.00016,26.98625]
[1779902522705,30.31,74962.86,0.0,0.32966,0.00016,26.98625]
[1779902526052,30.31,74964.04,0.0,0.32985,0.00016,26.99311]
[1779902526659,30.31,74973.79,0.0,0.33142,0.00016,27.04776]
[1779902526994,30.31,74973.79,0.0,0.33142,0.00016,27.04776]
[1779902527097,30.31,74973.79,0.0,0.33142,0.00016,27.04776]
[1779902527126,30.31,74973.79,0.0,0.33142,0.00016,27.04776]
[1779902527650,30.31,74973.79,0.0,0.33142,0.00016,27.04777]
[1779902528658,30.31,74982.91,0.0,0.33288,0.00016,27.09845]
[1779902529267,30.31,74982.91,0.0,0.33288,0.00016,27.09845]
[1779902529664,30.31,74985.17,0.0,0.33325,0.00016,27.11092]
[1779902532244,30.31,74987.61,0.0,0.33363,0.00016,27.12429]
[1779902532685,30.31,74983.45,0.0,0.33296,0.00016,27.10125]
[1779902537696,30.3,74987.63,0.0,0.33363,0.00016,27.12415]
[1779902541770,30.3,74979.19,0.0,0.33226,0.00016,27.07713]
[1779902545778,30.3,74966.56,0.0,0.33024,0.00016,27.00659]
[1779902550783,30.3,74966.1,0.0,0.33017,0.00016,27.00421]
[1779902555843,30.3,74968.83,0.0,0.3306,0.00016,27.01656]
[1779902560864,30.31,74969.37,0.0,0.33069,0.00016,27.01974]
[1779902565902,30.31,74968.73,0.0,0.33059,0.00016,27.0164]
[1779902570911,30.31,74969.37,0.0,0.3307,0.00016,27.02022]
[1779902575933,30.31,74971.17,0.0,0.331,0.00016,27.0305]
[1779902580949,30.31,74970.85,0.0,0.33095,0.00016,27.02893]
[1779902585963,30.31,74972.93,0.0,0.33129,0.00016,27.04079]
[1779902590991,30.31,74972.97,0.0,0.33131,0.00016,27.04124]
[1779902596019,30.31,74978.26,0.0,0.33216,0.00016,27.07093]
[1779902601032,30.32,74983.48,0.0,0.33301,0.00016,27.10001]
[1779902606044,30.32,74976.76,0.0,0.33193,0.00016,27.06288]
[1779902611046,30.32,74975.14,0.0,0.33168,0.00016,27.05415]
[1779902616059,30.32,74978.01,0.0,0.33213,0.00016,27.06723]
[1779902621071,30.32,74978.61,0.0,0.33223,0.00016,27.07074]
[1779902624598,30.32,74977.77,0.0,0.3321,0.00016,27.06619]
[1779902624830,30.32,74969.7,0.0,0.33081,0.00016,27.02123]
[1779902626848,30.32,74961.23,0.0,0.32946,0.00016,26.97389]
[1779902630779,30.32,74951.13,0.0,0.32786,0.00016,26.91732]
[1779902631741,30.32,74951.13,0.0,0.32786,0.00016,26.91732]
[1779902631750,30.32,74951.13,0.0,0.32786,0.00016,26.91732]
[1779902631839,30.33,74948.83,0.0,0.32749,0.00016,26.90441]
[1779902634801,30.33,74939.27,0.0,0.32598,0.00016,26.85038]
[1779902637349,30.33,74939.35,0.0,0.326,0.00016,26.85116]
[1779902638912,30.33,74930.43,0.0,0.32458,0.00016,26.79989]
[1779902643946,30.33,74933.56,0.0,0.32507,0.00016,26.81781]
[1779902648913,30.33,74941.96,0.0,0.32644,0.00016,26.86693]
[1779902653926,30.34,74945.56,0.0,0.32704,0.00016,26.88813]
[1779902657861,30.34,74936.32,0.0,0.32558,0.00016,26.83597]
[1779902662864,30.34,74935.89,0.0,0.32554,0.00016,26.83424]
[1779902667866,30.35,74939.8,0.0,0.32619,0.00016,26.85747]
[1779902672873,30.35,74943.52,0.0,0.32678,0.00016,26.87629]
[1779902677887,30.36,74943.98,0.0,0.32688,0.00016,26.87976]
[1779902682887,30.36,74944.69,0.0,0.32702,0.00016,26.88471]
[1779902687923,30.37,74944.38,0.0,0.327,0.00016,26.88387]
[1779902692926,30.37,74943.9,0.0,0.32695,0.00016,26.88205]
[1779902697990,30.38,74944.02,0.0,0.327,0.00016,26.88379]
[1779902703013,30.38,74940.6,0.0,0.32649,0.00016,26.86526]
[1779902708035,30.39,74945.66,0.0,0.32732,0.00016,26.89491]
[1779902710961,30.39,74936.99,0.0,0.32596,0.00016,26.84614]
[1779902715984,30.39,74931.6,0.0,0.32509,0.00016,26.81518]
[1779902720999,30.39,74933.63,0.0,0.32542,0.00016,26.8269]
[1779902726011,30.39,74936.18,0.0,0.32586,0.00016,26.84253]
[1779902731012,30.4,74943.04,0.0,0.32698,0.00016,26.88258]
[1779902736026,30.4,74945.43,0.0,0.32737,0.00016,26.89387]
[1779902741046,30.41,74944.8,0.0,0.32729,0.00016,26.89108]
[1779902746046,30.41,74945.82,0.0,0.32748,0.00016,26.89764]
[1779902751056,30.42,74946.39,0.0,0.32759,0.00016,26.90164]
[1779902756113,30.42,74944.13,0.0,0.32726,0.00016,26.88967]
[1779902761131,30.43,74944.45,0.0,0.32733,0.00016,26.8922]
[1779902766152,30.43,74945.01,0.0,0.32744,0.00016,26.89611]
[1779902767933,30.43,74936.72,0.0,0.32613,0.00016,26.84934]
[1779902772946,30.44,74932.59,0.0,0.3255,0.00016,26.82661]
[1779902777980,30.44,74933.23,0.0,0.32563,0.00016,26.83128]
[1779902783036,30.45,74933.91,0.0,0.32577,0.00016,26.83617]
[1779902784965,30.45,74925.62,0.0,0.32446,0.00016,26.78886]
[1779902787099,30.45,74922.35,0.0,0.32394,0.00016,26.77003]
[1779902787107,30.45,74922.35,0.0,0.32394,0.00016,26.77003]
[1779902787979,30.45,74920.51,0.0,0.32364,0.00016,26.75943]
[1779902788163,30.45,74920.51,0.0,0.32364,0.00016,26.75943]
[1779902788178,30.45,74920.51,0.0,0.32364,0.00016,26.75943]
[1779902788205,30.45,74920.51,0.0,0.32364,0.00016,26.75943]
[1779902788503,30.45,74920.51,0.0,0.32364,0.00016,26.75943]
[1779902791883,30.45,74908.45,0.0,0.32172,0.00016,26.68659]
[1779902797908,30.45,74905.4,0.0,0.32124,0.00016,26.66913]
[1779902802379,30.45,74901.23,0.0,0.3206,0.00016,26.64519]
[1779902802983,30.45,74904.68,0.0,0.32115,0.00016,26.66546]
[1779902805362,30.45,74908.79,0.0,0.3218,0.00016,26.68948]
[1779902805370,30.45,74908.79,0.0,0.3218,0.00016,26.68948]
[1779902806059,30.45,74909.0,0.0,0.32183,0.00016,26.69075]
[1779902807172,30.45,74909.03,0.0,0.32184,0.00016,26.69097]
[1779902807638,30.45,74909.03,0.0,0.32184,0.00016,26.69097]
[1779902812866,30.45,74910.98,0.0,0.32215,0.00016,26.70244]
[1779902812967,30.45,74910.44,0.0,0.32207,0.00016,26.69941]
[1779902816025,30.45,74894.43,0.0,0.31955,0.00016,26.60637]
[1779902817111,30.45,74894.43,0.0,0.31955,0.00016,26.60637]
[1779902818291,30.45,74893.22,0.0,0.31937,0.00016,26.59953]
[1779902818759,30.45,74893.22,0.0,0.31937,0.00016,26.59953]
[1779902818764,30.45,74893.22,0.0,0.31937,0.00016,26.59953]
[1779902820100,30.45,74881.0,0.0,0.31744,0.00016,26.52759]
[1779902821480,30.45,74877.52,0.0,0.31689,0.00016,26.50688]
[1779902821755,30.45,74871.03,0.0,0.31587,0.00016,26.46834]
[1779902823067,30.45,74857.11,0.0,0.31369,0.00016,26.38496]
[1779902823730,30.45,74857.11,0.0,0.31369,0.00016,26.38496]
[1779902823803,30.45,74857.11,0.0,0.31369,0.00016,26.38496]
[1779902823967,30.45,74857.11,0.0,0.31369,0.00016,26.38496]
[1779902824073,30.45,74857.11,0.0,0.31369,0.00016,26.38496]
[1779902824063,30.45,74852.26,0.0,0.31293,0.00016,26.3558]
[1779902824636,30.45,74852.26,0.0,0.31293,0.00016,26.3558]
[1779902824693,30.45,74852.26,0.0,0.31293,0.00016,26.3558]
[1779902825029,30.45,74852.26,0.0,0.31293,0.00016,26.3558]
[1779902824979,30.45,74838.63,0.0,0.3108,0.00016,26.27337]
[1779902825132,30.45,74838.63,0.0,0.3108,0.00016,26.27337]
[1779902825280,30.45,74838.63,0.0,0.3108,0.00016,26.27337]
[1779902826038,30.45,74838.63,0.0,0.3108,0.00016,26.27337]
[1779902826092,30.45,74826.66,0.0,0.30894,0.00016,26.20048]
[1779902826693,30.45,74826.66,0.0,0.30894,0.00016,26.20048]
[1779902827982,30.45,74826.66,0.0,0.30894,0.00016,26.20048]
[1779902828013,30.45,74826.66,0.0,0.30894,0.00016,26.20048]
[1779902828028,30.45,74826.66,0.0,0.30894,0.00016,26.20048]
[1779902828084,30.46,74822.7,0.0,0.30833,0.00016,26.17656]
[1779902833101,30.46,74829.16,0.0,0.30936,0.00016,26.21688]
[1779902838119,30.46,74827.97,0.0,0.3092,0.00016,26.21056]
[1779902841227,30.47,74830.62,0.0,0.30962,0.00016,26.22721]
[1779902842025,30.47,74834.15,0.0,0.31018,0.00016,26.24888]
[1779902843231,30.47,74835.57,0.0,0.3104,0.00016,26.25766]
[1779902844112,30.47,74837.52,0.0,0.31071,0.00016,26.26965]
[1779902849105,30.47,74848.59,0.0,0.31245,0.00016,26.33722]
[1779902851784,30.47,74856.7,0.0,0.31371,0.00016,26.38293]
[1779902854524,30.47,74859.23,0.0,0.3141,0.00016,26.39819]
[1779902855185,30.47,74860.82,0.0,0.31435,0.00016,26.40773]
[1779902855287,30.47,74860.82,0.0,0.31435,0.00016,26.40773]
[1779902856357,30.47,74860.82,0.0,0.31435,0.00016,26.40773]
[1779902857326,30.47,74862.68,0.0,0.31464,0.00016,26.41886]
[1779902858633,30.47,74863.07,0.0,0.31471,0.00016,26.42118]
[1779902859386,30.47,74863.5,0.0,0.31477,0.00016,26.42374]
[1779902865054,30.47,74861.91,0.0,0.31452,0.00016,26.41411]
[1779902868075,30.47,74847.37,0.0,0.31225,0.00016,26.32677]
[1779902868898,30.47,74847.37,0.0,0.31225,0.00016,26.32677]
[1779902873908,30.47,74841.59,0.0,0.31136,0.00016,26.29217]
[1779902878954,30.47,74846.29,0.0,0.3121,0.00016,26.32103]
[1779902880441,30.47,74850.74,0.0,0.3128,0.00016,26.34799]
[1779902880871,30.47,74850.74,0.0,0.3128,0.00016,26.34799]
[1779902881154,30.47,74835.16,0.0,0.31037,0.00016,26.25383]
[1779902882174,30.48,74821.12,0.0,0.30819,0.00016,26.16828]
[1779902884085,30.48,74829.86,0.0,0.30956,0.00016,26.22209]
[1779902885402,30.48,74830.46,0.0,0.30966,0.00016,26.22575]
[1779902886106,30.48,74831.02,0.0,0.30975,0.00016,26.22947]
[1779902889146,30.48,74844.62,0.0,0.31188,0.00016,26.31238]
[1779902891057,30.48,74852.97,0.0,0.31319,0.00016,26.36282]
[1779902891687,30.48,74852.97,0.0,0.31319,0.00016,26.36282]
[1779902892883,30.48,74854.16,0.0,0.31337,0.00016,26.37001]
[1779902893055,30.48,74854.16,0.0,0.31337,0.00016,26.37001]
[1779902894223,30.48,74860.31,0.0,0.31434,0.00016,26.4069]
[1779902895253,30.48,74864.02,0.0,0.31492,0.00016,26.42908]
[1779902896108,30.48,74863.46,0.0,0.31483,0.00016,26.4257]
[1779902900353,30.48,74861.58,0.0,0.31453,0.00016,26.41441]
[1779902901130,30.48,74863.19,0.0,0.31478,0.00016,26.424]
[1779902906183,30.48,74863.22,0.0,0.31478,0.00016,26.42403]
[1779902911201,30.48,74861.01,0.0,0.31441,0.00016,26.40741]
[1779902916201,30.48,74859.27,0.0,0.31414,0.00016,26.3968]
[1779902921148,30.48,74872.72,0.0,0.31623,0.00016,26.47671]
[1779902925675,30.47,74877.83,0.0,0.31703,0.00016,26.50664]
[1779902925686,30.47,74877.83,0.0,0.31703,0.00016,26.50664]
[1779902926183,30.47,74877.63,0.0,0.31699,0.00016,26.50534]
[1779902931184,30.47,74877.95,0.0,0.31703,0.00016,26.50676]
[1779902933622,30.47,74878.18,0.0,0.31705,0.00016,26.50775]
[1779902933632,30.47,74878.18,0.0,0.31705,0.00016,26.50775]
[1779902933636,30.47,74878.18,0.0,0.31705,0.00016,26.50775]
[1779902933656,30.47,74878.18,0.0,0.31705,0.00016,26.50775]
[1779902933733,30.47,74885.68,0.0,0.31823,0.00016,26.55202]
[1779902937196,30.47,74893.42,0.0,0.31946,0.00016,26.59771]
[1779902937580,30.47,74893.12,0.0,0.31941,0.00016,26.596]
[1779902939278,30.47,74893.88,0.0,0.31953,0.00016,26.60051]
[1779902940209,30.47,74893.57,0.0,0.31949,0.00016,26.5988]
[1779902944219,30.47,74902.16,0.0,0.32085,0.00016,26.64917]
[1779902949251,30.47,74905.34,0.0,0.32136,0.00016,26.66784]
[1779902954298,30.48,74899.07,0.0,0.32037,0.00016,26.63155]
[1779902954300,30.48,74899.07,0.0,0.32037,0.00016,26.63155]
[1779902954697,30.48,74899.07,0.0,0.32037,0.00016,26.63155]
[1779902957128,30.48,74897.38,0.0,0.32011,0.00016,26.62166]
[1779902957144,30.48,74897.38,0.0,0.32011,0.00016,26.62166]
[1779902957227,30.47,74897.18,0.0,0.32007,0.00016,26.62044]
[1779902960119,30.47,74888.16,0.0,0.31864,0.00016,26.56717]
[1779902964199,30.47,74893.29,0.0,0.31944,0.00016,26.59693]
[1779902969125,30.47,74903.18,0.0,0.321,0.00016,26.65493]
[1779902970006,30.47,74906.39,0.0,0.32151,0.00016,26.6736]
[1779902970032,30.47,74912.73,0.0,0.32252,0.00016,26.71036]
[1779902972278,30.47,74916.13,0.0,0.32304,0.00016,26.72699]
[1779902973141,30.47,74917.3,0.0,0.32323,0.00016,26.73402]
[1779902978177,30.48,74920.71,0.0,0.32378,0.00016,26.75397]
[1779902983179,30.48,74922.4,0.0,0.32406,0.00016,26.76381]
[1779902985485,30.48,74922.67,0.0,0.3241,0.00016,26.76546]
[1779902990453,30.48,74923.6,0.0,0.32425,0.00016,26.77098]
[1779902990551,30.48,74923.6,0.0,0.32425,0.00016,26.77098]
[1779902990953,30.48,74923.6,0.0,0.32425,0.00016,26.77098]
[1779902991960,30.48,74914.3,0.0,0.32278,0.00016,26.71755]
[1779902992347,30.48,74914.3,0.0,0.32278,0.00016,26.71755]
[1779902994357,30.48,74908.2,0.0,0.32182,0.00016,26.68244]
[1779902994370,30.48,74908.2,0.0,0.32182,0.00016,26.68244]
[1779902994988,30.48,74908.2,0.0,0.32183,0.00016,26.68253]
[1779903001261,30.48,74908.16,0.0,0.32183,0.00016,26.68265]
[1779903001286,30.48,74908.16,0.0,0.32183,0.00016,26.68265]
[1779903001521,30.48,74908.01,0.0,0.32181,0.00016,26.68195]
[1779903001538,30.48,74908.01,0.0,0.32181,0.00016,26.68195]
[1779903002259,30.48,74896.06,0.0,0.31993,0.00016,26.61239]
[1779903003865,30.48,74890.76,0.0,0.31909,0.00016,26.58131]
[1779903003877,30.48,74890.76,0.0,0.31909,0.00016,26.58131]
[1779903004273,30.48,74890.38,0.0,0.31903,0.00016,26.57895]
[1779903009277,30.48,74895.42,0.0,0.3198,0.00016,26.60792]
[1779903014288,30.48,74900.83,0.0,0.32063,0.00016,26.63866]
[1779903016136,30.48,74902.01,0.0,0.32082,0.00016,26.64571]
[1779903016169,30.48,74902.01,0.0,0.32082,0.00016,26.64571]
[1779903021172,30.48,74904.92,0.0,0.32129,0.00016,26.66297]
[1779903023221,30.48,74891.68,0.0,0.31921,0.00016,26.58582]
[1779903026975,30.48,74892.13,0.0,0.31929,0.00016,26.58864]
[1779903027043,30.48,74892.13,0.0,0.31929,0.00016,26.58864]
[1779903028243,30.48,74879.94,0.0,0.31737,0.00016,26.51702]
[1779903033276,30.48,74885.1,0.0,0.31815,0.00016,26.54376]
[1779903035334,30.48,74876.17,0.0,0.31674,0.00016,26.49064]
[1779903040351,30.47,74878.21,0.0,0.31704,0.00016,26.5022]
[1779903045363,30.47,74877.86,0.0,0.31697,0.00016,26.49951]
[1779903050392,30.47,74876.3,0.0,0.31671,0.00016,26.48966]
[1779903055404,30.46,74876.72,0.0,0.31676,0.00016,26.49152]
[1779903060412,30.46,74878.57,0.0,0.31703,0.00016,26.50181]
[1779903065430,30.46,74879.64,0.0,0.31717,0.00016,26.5074]
[1779903068249,30.46,74903.07,0.0,0.32085,0.00016,26.64448]
[1779903069269,30.46,74903.07,0.0,0.32085,0.00016,26.64448]
[1779903069311,30.46,74911.92,0.0,0.32225,0.00016,26.69591]
[1779903069658,30.46,74911.92,0.0,0.32225,0.00016,26.69591]
[1779903070231,30.46,74911.92,0.0,0.32225,0.00016,26.69591]
[1779903070257,30.46,74911.92,0.0,0.32225,0.00016,26.69591]
[1779903070286,30.46,74915.57,0.0,0.32283,0.00016,26.717]
[1779903071265,30.46,74904.49,0.0,0.32108,0.00016,26.65274]
[1779903076284,30.45,74905.73,0.0,0.32126,0.00016,26.65967]
[1779903076747,30.45,74908.43,0.0,0.32169,0.00016,26.6753]
[1779903076785,30.45,74908.43,0.0,0.32169,0.00016,26.6753]
[1779903076874,30.45,74911.09,0.0,0.32211,0.00016,26.69075]
[1779903080610,30.45,74916.85,0.0,0.32302,0.00016,26.72406]
[1779903081312,30.45,74918.26,0.0,0.32325,0.00016,26.73232]
[1779903082257,30.45,74918.26,0.0,0.32325,0.00016,26.73232]
[1779903082277,30.45,74918.7,0.0,0.32332,0.00016,26.73499]
[1779903083621,30.46,74918.11,0.0,0.32323,0.00016,26.73171]
[1779903084325,30.46,74909.87,0.0,0.32193,0.00016,26.6842]
[1779903089353,30.46,74915.36,0.0,0.32281,0.00016,26.71611]
[1779903090711,30.46,74916.11,0.0,0.32293,0.00016,26.72076]
[1779903090761,30.46,74916.11,0.0,0.32293,0.00016,26.72076]
[1779903090810,30.46,74916.11,0.0,0.32293,0.00016,26.72076]
[1779903091014,30.46,74911.28,0.0,0.32216,0.00016,26.68984]
[1779903093433,30.46,74904.88,0.0,0.32114,0.00016,26.65249]
[1779903093443,30.46,74904.88,0.0,0.32114,0.00016,26.65249]
[1779903094325,30.46,74903.88,0.0,0.32098,0.00016,26.64649]
[1779903099330,30.45,74901.01,0.0,0.3205,0.00016,26.62908]
[1779903104348,30.45,74900.0,0.0,0.32032,0.00016,26.62238]
[1779903109350,30.45,74902.76,0.0,0.32075,0.00016,26.63827]
[1779903109952,30.45,74905.06,0.0,0.32111,0.00016,26.65164]
[1779903115310,30.45,74907.77,0.0,0.32154,0.00016,26.66728]
[1779903116358,30.45,74890.68,0.0,0.31884,0.00016,26.56734]
[1779903117861,30.45,74886.01,0.0,0.31809,0.00016,26.53949]
[1779903119621,30.45,74889.4,0.0,0.31862,0.00016,26.55934]
[1779903120385,30.45,74889.4,0.0,0.31862,0.00016,26.55934]
[1779903120440,30.44,74887.2,0.0,0.31827,0.00016,26.54626]
[1779903120484,30.44,74887.2,0.0,0.31827,0.00016,26.54626]
[1779903121396,30.44,74880.56,0.0,0.31722,0.00016,26.5069]
[1779903123380,30.44,74880.66,0.0,0.31724,0.00016,26.50736]
[1779903123447,30.44,74882.4,0.0,0.31751,0.00016,26.51756]
[1779903128938,30.44,74881.82,0.0,0.3174,0.00016,26.51345]
[1779903131367,30.44,74873.32,0.0,0.31605,0.00016,26.46281]
[1779903136998,30.44,74880.07,0.0,0.3171,0.00016,26.50236]
[1779903142034,30.43,74881.57,0.0,0.31732,0.00016,26.51071]
[1779903142890,30.43,74881.57,0.0,0.31732,0.00016,26.51071]
[1779903143224,30.43,74881.57,0.0,0.31732,0.00016,26.51071]
[1779903143239,30.43,74881.57,0.0,0.31732,0.00016,26.51071]
[1779903143312,30.43,74870.1,0.0,0.31551,0.00016,26.44246]
[1779903146066,30.43,74863.91,0.0,0.31454,0.00016,26.40527]
[1779903149044,30.43,74863.84,0.0,0.31452,0.00016,26.40477]
[1779903150432,30.43,74849.66,0.0,0.3123,0.00016,26.31939]
[1779903153442,30.43,74855.29,0.0,0.31316,0.00016,26.35017]
[1779903153451,30.43,74855.29,0.0,0.31316,0.00016,26.35017]
[1779903153455,30.43,74855.29,0.0,0.31316,0.00016,26.35017]
[1779903153453,30.43,74859.68,0.0,0.31385,0.00016,26.37659]
[1779903154116,30.43,74859.68,0.0,0.31385,0.00016,26.37659]
[1779903154128,30.43,74859.68,0.0,0.31385,0.00016,26.37659]
[1779903154259,30.43,74863.3,0.0,0.31442,0.00016,26.3983]
[1779903156876,30.43,74866.47,0.0,0.31492,0.00016,26.41721]
[1779903156881,30.43,74866.47,0.0,0.31492,0.00016,26.41721]
[1779903157432,30.43,74866.71,0.0,0.31495,0.00016,26.41859]
[1779903162488,30.43,74862.1,0.0,0.31422,0.00016,26.3907]
[1779903167500,30.43,74862.06,0.0,0.31421,0.00016,26.39025]
[1779903168836,30.43,74862.21,0.0,0.31423,0.00016,26.3911]
[1779903169396,30.43,74851.13,0.0,0.31249,0.00016,26.32438]
[1779903171360,30.43,74842.09,0.0,0.31108,0.00016,26.2696]
[1779903176424,30.43,74841.96,0.0,0.31107,0.00016,26.26905]
[1779903181472,30.43,74845.22,0.0,0.31159,0.00016,26.28924]
[1779903185340,30.43,74847.24,0.0,0.31191,0.00016,26.30183]
[1779903190341,30.43,74851.25,0.0,0.31255,0.00016,26.32649]
[1779903190408,30.44,74859.68,0.0,0.31387,0.00016,26.3773]
[1779903191171,30.44,74859.68,0.0,0.31387,0.00016,26.3773]
[1779903191469,30.44,74859.68,0.0,0.31387,0.00016,26.3773]
[1779903191502,30.44,74859.68,0.0,0.31387,0.00016,26.3773]
[1779903192059,30.44,74859.02,0.0,0.31377,0.00016,26.37341]
[1779903192143,30.44,74859.02,0.0,0.31377,0.00016,26.37341]
[1779903192317,30.44,74859.02,0.0,0.31377,0.00016,26.37341]
[1779903192395,30.44,74859.02,0.0,0.31377,0.00016,26.37341]
[1779903192474,30.44,74859.02,0.0,0.31377,0.00016,26.37341]
[1779903192411,30.44,74881.26,0.0,0.31726,0.00016,26.50604]
[1779903193327,30.44,74881.26,0.0,0.31726,0.00016,26.50604]
[1779903193418,30.44,74896.26,0.0,0.31963,0.00016,26.59435]
[1779903194741,30.44,74896.26,0.0,0.31963,0.00016,26.59454]
[1779903195435,30.44,74895.75,0.0,0.31956,0.00016,26.59166]
[1779903199493,30.44,74894.06,0.0,0.3193,0.00016,26.5821]
[1779903199498,30.44,74894.06,0.0,0.3193,0.00016,26.5821]
[1779903199494,30.44,74894.62,0.0,0.31939,0.00016,26.5855]
[1779903200452,30.44,74894.62,0.0,0.31939,0.00016,26.58561]
[1779903205453,30.44,74894.99,0.0,0.31946,0.00016,26.58822]
[1779903210459,30.44,74898.88,0.0,0.32009,0.00016,26.61144]
[1779903215479,30.45,74897.51,0.0,0.31987,0.00016,26.60054]
[1779903220486,30.45,74896.53,0.0,0.31971,0.00016,26.59491]
[1779903223845,30.45,74894.2,0.0,0.31936,0.00016,26.58163]
[1779903223925,30.45,74894.2,0.0,0.31936,0.00016,26.58163]
[1779903224038,30.45,74894.2,0.0,0.31936,0.00016,26.58163]
[1779903224148,30.45,74894.2,0.0,0.31936,0.00016,26.58163]
[1779903224334,30.45,74894.11,0.0,0.31935,0.00016,26.5812]
[1779903224606,30.45,74894.11,0.0,0.31935,0.00016,26.5812]
[1779903225486,30.45,74880.49,0.0,0.3172,0.00016,26.50106]
[1779903226131,30.45,74880.49,0.0,0.3172,0.00016,26.50106]
[1779903226525,30.45,74885.81,0.0,0.31804,0.00016,26.5325]
[1779903229100,30.45,74891.41,0.0,0.31892,0.00016,26.56541]
[1779903229112,30.45,74891.41,0.0,0.31892,0.00016,26.56541]
[1779903229436,30.45,74892.67,0.0,0.31912,0.00016,26.57276]
[1779903234436,30.45,74893.43,0.0,0.31922,0.00016,26.57674]
[1779903239439,30.45,74896.74,0.0,0.31974,0.00016,26.59605]
[1779903244442,30.44,74891.16,0.0,0.31886,0.00016,26.56319]
[1779903249456,30.44,74886.96,0.0,0.31817,0.00016,26.53762]
[1779903251537,30.44,74895.58,0.0,0.31952,0.00016,26.5878]
[1779903256562,30.44,74896.19,0.0,0.31961,0.00016,26.59131]
[1779903257504,30.44,74882.33,0.0,0.31743,0.00016,26.50977]
[1779903260489,30.44,74879.57,0.0,0.31698,0.00016,26.49296]
[1779903265494,30.43,74885.43,0.0,0.31789,0.00016,26.5271]
[1779903269594,30.43,74895.15,0.0,0.3194,0.00016,26.58347]
[1779903274601,30.43,74892.59,0.0,0.31897,0.00016,26.56483]
[1779903279611,30.42,74894.13,0.0,0.31919,0.00016,26.57335]
[1779903282559,30.42,74903.21,0.0,0.32062,0.00016,26.62605]
[1779903284557,30.42,74912.42,0.0,0.32208,0.00016,26.67978]
[1779903284764,30.42,74912.42,0.0,0.32208,0.00016,26.67978]
[1779903285488,30.42,74912.93,0.0,0.32216,0.00016,26.68276]
[1779903286057,30.42,74912.93,0.0,0.32216,0.00016,26.68276]
[1779903286583,30.42,74915.44,0.0,0.32256,0.00016,26.69746]
[1779903287637,30.42,74913.83,0.0,0.32231,0.00016,26.6883]
[1779903287638,30.42,74913.83,0.0,0.32231,0.00016,26.6883]
[1779903287644,30.42,74913.83,0.0,0.32231,0.00016,26.6883]
[1779903289681,30.43,74914.26,0.0,0.32239,0.00016,26.6911]
[1779903289684,30.43,74914.26,0.0,0.32239,0.00016,26.6911]
[1779903289694,30.43,74914.26,0.0,0.32239,0.00016,26.6911]
[1779903290531,30.43,74914.26,0.0,0.32239,0.00016,26.6911]
[1779903290559,30.43,74914.26,0.0,0.32239,0.00016,26.6911]
[1779903290590,30.43,74914.26,0.0,0.32239,0.00016,26.6911]
[1779903290563,30.43,74913.1,0.0,0.32221,0.00016,26.68454]
[1779903291090,30.43,74913.1,0.0,0.32221,0.00016,26.6847]
[1779903292166,30.43,74899.8,0.0,0.32011,0.00016,26.60727]
[1779903293715,30.43,74895.85,0.0,0.31949,0.00016,26.58419]
[1779903294564,30.43,74884.6,0.0,0.31772,0.00016,26.51804]
[1779903297577,30.43,74883.5,0.0,0.31755,0.00016,26.5118]
[1779903297589,30.43,74883.5,0.0,0.31755,0.00016,26.5118]
[1779903297580,30.43,74883.19,0.0,0.31751,0.00016,26.51014]
[1779903298139,30.43,74883.19,0.0,0.31751,0.00016,26.5103]
[1779903300134,30.43,74883.61,0.0,0.31758,0.00016,26.51294]
[1779903301241,30.43,74883.56,0.0,0.31758,0.00016,26.5128]
[1779903301266,30.43,74883.56,0.0,0.31758,0.00016,26.5128]
[1779903301304,30.43,74883.56,0.0,0.31758,0.00016,26.5128]
[1779903301473,30.43,74880.82,0.0,0.31715,0.00016,26.49674]
[1779903302462,30.43,74880.82,0.0,0.31715,0.00016,26.49674]
[1779903302591,30.43,74880.82,0.0,0.31715,0.00016,26.49674]
[1779903302601,30.43,74880.82,0.0,0.31715,0.00016,26.49674]
[1779903302583,30.43,74865.23,0.0,0.3147,0.00016,26.40379]
[1779903302663,30.43,74865.23,0.0,0.3147,0.00016,26.40379]
[1779903302681,30.43,74865.23,0.0,0.3147,0.00016,26.40379]
[1779903303175,30.43,74865.53,0.0,0.31474,0.00016,26.40545]
[1779903304183,30.43,74855.52,0.0,0.31317,0.00016,26.34532]
[1779903305036,30.43,74855.52,0.0,0.31317,0.00016,26.34532]
[1779903305103,30.43,74855.52,0.0,0.31317,0.00016,26.34532]
[1779903305363,30.43,74855.52,0.0,0.31317,0.00016,26.34532]
[1779903305365,30.43,74848.76,0.0,0.31211,0.00016,26.30452]
[1779903308124,30.43,74849.6,0.0,0.31224,0.00016,26.30964]
[1779903308230,30.43,74850.35,0.0,0.31236,0.00016,26.3142]
[1779903309004,30.43,74850.35,0.0,0.31236,0.00016,26.3142]
[1779903311915,30.43,74856.25,0.0,0.31328,0.00016,26.34978]
[1779903312239,30.43,74855.96,0.0,0.31324,0.00016,26.34801]
[1779903314231,30.43,74856.06,0.0,0.31325,0.00016,26.34859]
[1779903314414,30.43,74851.07,0.0,0.31247,0.00016,26.31849]
[1779903314859,30.43,74851.07,0.0,0.31247,0.00016,26.31849]
[1779903314886,30.43,74851.07,0.0,0.31247,0.00016,26.31849]
[1779903316328,30.43,74851.38,0.0,0.31252,0.00016,26.32034]
[1779903316362,30.43,74851.38,0.0,0.31252,0.00016,26.32034]
[1779903316373,30.43,74836.92,0.0,0.31026,0.00016,26.23264]
[1779903317714,30.43,74836.92,0.0,0.31026,0.00016,26.23272]
[1779903317733,30.43,74836.92,0.0,0.31026,0.00016,26.23272]
[1779903318342,30.43,74836.92,0.0,0.31026,0.00016,26.23272]
[1779903318629,30.43,74840.86,0.0,0.31088,0.00016,26.25677]
[1779903323639,30.43,74842.95,0.0,0.31122,0.00016,26.26984]
[1779903328646,30.44,74846.16,0.0,0.31173,0.00016,26.2896]
[1779903333661,30.44,74844.71,0.0,0.3115,0.00016,26.27813]
[1779903336578,30.44,74854.23,0.0,0.31299,0.00016,26.33596]
[1779903341608,30.44,74857.91,0.0,0.31358,0.00016,26.35833]
[1779903342515,30.44,74859.71,0.0,0.31386,0.00016,26.36919]
[1779903345125,30.44,74861.8,0.0,0.31419,0.00016,26.38181]
[1779903347855,30.44,74864.58,0.0,0.31463,0.00016,26.39848]
[1779903350509,30.44,74853.2,0.0,0.31284,0.00016,26.33008]
[1779903355545,30.44,74856.59,0.0,0.31337,0.00016,26.35058]
[1779903360580,30.44,74849.95,0.0,0.31233,0.00016,26.31054]
[1779903365614,30.44,74846.83,0.0,0.31185,0.00016,26.29181]
[1779903370654,30.44,74848.01,0.0,0.31204,0.00016,26.29908]
[1779903375689,30.44,74849.52,0.0,0.31228,0.00016,26.30828]
[1779903380724,30.44,74850.62,0.0,0.31245,0.00016,26.31494]
[1779903385758,30.44,74850.34,0.0,0.31241,0.00016,26.31326]
[1779903389198,30.44,74851.89,0.0,0.31265,0.00016,26.32259]
[1779903389469,30.44,74851.89,0.0,0.31265,0.00016,26.32259]
[1779903390049,30.44,74852.42,0.0,0.31273,0.00016,26.32577]
[1779903390097,30.44,74852.42,0.0,0.31273,0.00016,26.32577]
[1779903390120,30.44,74852.42,0.0,0.31273,0.00016,26.32577]
[1779903390172,30.44,74852.42,0.0,0.31273,0.00016,26.32577]
[1779903390474,30.44,74865.72,0.0,0.31481,0.00016,26.40561]
[1779903392164,30.44,74865.72,0.0,0.31481,0.00016,26.40561]
[1779903392191,30.44,74873.92,0.0,0.31608,0.00016,26.45113]
[1779903392876,30.44,74873.92,0.0,0.31608,0.00016,26.45113]
[1779903392882,30.44,74873.92,0.0,0.31608,0.00016,26.45113]
[1779903392884,30.44,74873.92,0.0,0.31608,0.00016,26.45113]
[1779903392895,30.44,74874.01,0.0,0.31609,0.00016,26.45154]
[1779903393851,30.44,74874.01,0.0,0.31609,0.00016,26.45154]
[1779903394469,30.44,74874.01,0.0,0.31609,0.00016,26.45154]
[1779903394668,30.44,74872.55,0.0,0.31585,0.00016,26.44273]
[1779903395456,30.44,74852.4,0.0,0.31269,0.00016,26.32184]
[1779903399460,30.44,74848.14,0.0,0.31202,0.00016,26.2961]
[1779903399677,30.44,74853.98,0.0,0.31294,0.00016,26.33134]
[1779903399831,30.44,74853.98,0.0,0.31294,0.00016,26.33134]
[1779903400196,30.44,74853.98,0.0,0.31294,0.00016,26.33134]
[1779903400323,30.44,74853.98,0.0,0.31294,0.00016,26.33134]
[1779903400465,30.44,74859.9,0.0,0.31386,0.00016,26.3669]
[1779903402870,30.44,74862.8,0.0,0.31431,0.00016,26.38411]
[1779903402946,30.44,74860.56,0.0,0.31396,0.00016,26.37059]
[1779903405103,30.44,74860.56,0.0,0.31396,0.00016,26.37052]
[1779903405150,30.44,74856.24,0.0,0.31328,0.00016,26.34449]
[1779903407110,30.44,74856.24,0.0,0.31328,0.00016,26.34444]
[1779903407124,30.44,74856.24,0.0,0.31328,0.00016,26.34444]
[1779903407679,30.44,74855.61,0.0,0.31318,0.00016,26.34061]
[1779903411182,30.44,74860.71,0.0,0.31397,0.00016,26.37115]
[1779903415652,30.43,74870.92,0.0,0.31553,0.00016,26.43073]
[1779903418857,30.42,74869.15,0.0,0.31518,0.00016,26.41743]
[1779903419141,30.42,74869.15,0.0,0.31518,0.00016,26.41743]
[1779903419296,30.42,74869.15,0.0,0.31518,0.00016,26.41743]
[1779903422591,30.41,74879.21,0.0,0.31671,0.00016,26.47545]
[1779903422861,30.41,74877.18,0.0,0.31639,0.00016,26.46345]
[1779903423023,30.41,74877.18,0.0,0.31639,0.00016,26.46351]
[1779903424903,30.41,74878.05,0.0,0.31653,0.00016,26.46875]
[1779903425037,30.41,74879.25,0.0,0.31672,0.00016,26.47595]
[1779903426945,30.41,74880.14,0.0,0.31687,0.00016,26.4813]
[1779903427137,30.41,74880.4,0.0,0.31691,0.00016,26.48291]
[1779903436114,30.41,74883.55,0.0,0.31742,0.00016,26.50216]
[1779903439134,30.41,74893.84,0.0,0.31905,0.00016,26.56301]
[1779903442417,30.41,74894.8,0.0,0.3192,0.00016,26.56877]
[1779903442778,30.41,74896.27,0.0,0.31944,0.00016,26.57749]
[1779903445406,30.42,74897.38,0.0,0.31962,0.00016,26.58417]
[1779903445419,30.42,74897.38,0.0,0.31962,0.00016,26.58417]
[1779903445424,30.42,74897.38,0.0,0.31962,0.00016,26.58417]
[1779903450444,30.42,74898.31,0.0,0.31977,0.00016,26.58989]
[1779903451557,30.42,74897.49,0.0,0.31964,0.00016,26.58507]
[1779903451558,30.42,74897.49,0.0,0.31964,0.00016,26.58507]
[1779903451565,30.42,74897.49,0.0,0.31964,0.00016,26.58507]
[1779903453609,30.42,74897.07,0.0,0.31956,0.00016,26.57941]
[1779903453612,30.42,74897.07,0.0,0.31956,0.00016,26.57941]
[1779903453622,30.42,74897.07,0.0,0.31956,0.00016,26.57941]
[1779903454730,30.42,74895.9,0.0,0.31937,0.00016,26.57253]
[1779903455656,30.42,74895.81,0.0,0.31936,0.00016,26.57199]
[1779903455753,30.42,74898.58,0.0,0.3198,0.00016,26.58823]
[1779903458294,30.42,74900.09,0.0,0.32004,0.00016,26.59721]
[1779903462689,30.42,74900.76,0.0,0.32015,0.00016,26.60119]
[1779903462698,30.42,74900.76,0.0,0.32015,0.00016,26.60119]
[1779903462790,30.42,74901.92,0.0,0.32033,0.00016,26.60794]
[1779903467798,30.42,74902.17,0.0,0.32036,0.00016,26.60922]
[1779903471303,30.42,74903.34,0.0,0.32055,0.00016,26.61611]
[1779903471368,30.42,74903.34,0.0,0.32055,0.00016,26.61611]
[1779903471741,30.42,74904.92,0.0,0.3208,0.00016,26.62538]
[1779903472184,30.42,74904.92,0.0,0.3208,0.00016,26.62538]
[1779903472759,30.42,74909.4,0.0,0.32151,0.00016,26.65151]
[1779903473770,30.42,74909.4,0.0,0.32151,0.00016,26.65151]
[1779903474719,30.42,74916.53,0.0,0.32264,0.00016,26.69293]
[1779903476611,30.42,74924.64,0.0,0.32393,0.00016,26.73973]
[1779903476700,30.42,74926.58,0.0,0.32424,0.00016,26.75087]
[1779903480733,30.42,74917.37,0.0,0.32278,0.00016,26.69807]
[1779903483823,30.42,74909.04,0.0,0.32146,0.00016,26.64972]
[1779903485454,30.42,74904.1,0.0,0.32068,0.00016,26.62096]
[1779903485466,30.42,74904.1,0.0,0.32068,0.00016,26.62096]
[1779903485712,30.42,74902.81,0.0,0.32048,0.00016,26.61346]
[1779903490778,30.42,74903.58,0.0,0.32061,0.00016,26.6182]
[1779903492483,30.42,74907.9,0.0,0.32129,0.00016,26.64351]
[1779903492554,30.42,74907.9,0.0,0.32129,0.00016,26.64351]
[1779903492655,30.42,74907.99,0.0,0.32131,0.00016,26.6441]
[1779903495878,30.42,74905.64,0.0,0.32094,0.00016,26.63056]
[1779903495924,30.42,74905.64,0.0,0.32094,0.00016,26.63056]
[1779903498521,30.42,74905.22,0.0,0.32088,0.00016,26.62823]
[1779903498773,30.42,74905.22,0.0,0.32088,0.00016,26.62823]
[1779903498786,30.42,74894.05,0.0,0.31912,0.00016,26.56292]
[1779903498858,30.42,74894.05,0.0,0.31912,0.00016,26.56292]
[1779903499227,30.42,74894.05,0.0,0.31912,0.00016,26.56292]
[1779903500788,30.42,74892.02,0.0,0.3188,0.00016,26.55105]
[1779903500845,30.42,74889.58,0.0,0.31841,0.00016,26.53672]
[1779903500852,30.42,74889.58,0.0,0.31841,0.00016,26.53672]
[1779903501579,30.42,74889.58,0.0,0.31842,0.00016,26.53676]
[1779903501909,30.42,74889.58,0.0,0.31842,0.00016,26.53676]
[1779903502225,30.42,74889.58,0.0,0.31842,0.00016,26.53676]
[1779903502692,30.42,74900.01,0.0,0.32006,0.00016,26.59806]
[1779903504737,30.42,74908.28,0.0,0.32138,0.00016,26.64645]
[1779903506351,30.42,74909.51,0.0,0.32157,0.00016,26.65367]
[1779903506375,30.42,74909.51,0.0,0.32157,0.00016,26.65367]
[1779903506757,30.42,74912.08,0.0,0.32198,0.00016,26.66865]
[1779903506906,30.42,74912.08,0.0,0.32198,0.00016,26.66865]
[1779903506927,30.42,74912.08,0.0,0.32198,0.00016,26.66865]
[1779903507707,30.42,74910.79,0.0,0.32178,0.00016,26.66122]
[1779903508081,30.42,74910.79,0.0,0.32178,0.00016,26.66122]
[1779903508093,30.42,74910.79,0.0,0.32178,0.00016,26.66122]
[1779903508840,30.43,74908.79,0.0,0.32146,0.00016,26.64963]
[1779903513847,30.43,74908.46,0.0,0.3214,0.00016,26.6448]
[1779903514757,30.43,74916.85,0.0,0.32273,0.00016,26.69359]
[1779903516820,30.43,74920.47,0.0,0.32331,0.00016,26.71454]
[1779903516849,30.43,74922.44,0.0,0.32362,0.00016,26.72592]
[1779903521869,30.43,74924.98,0.0,0.32405,0.00016,26.74138]
[1779903523214,30.43,74925.42,0.0,0.32413,0.00016,26.74411]
[1779903523740,30.43,74926.28,0.0,0.32427,0.00016,26.74924]
[1779903525364,30.43,74926.48,0.0,0.32431,0.00016,26.75058]
[1779903525753,30.44,74926.48,0.0,0.32431,0.00016,26.75078]
[1779903530791,30.44,74933.0,0.0,0.32538,0.00016,26.78915]
[1779903535827,30.45,74934.48,0.0,0.32565,0.00016,26.79867]
[1779903537842,30.45,74943.01,0.0,0.32702,0.00016,26.84758]
[1779903541303,30.45,74948.13,0.0,0.32784,0.00016,26.877]
[1779903545438,30.45,74946.26,0.0,0.32756,0.00016,26.86693]
[1779903545492,30.45,74946.26,0.0,0.32756,0.00016,26.86693]
[1779903545618,30.45,74946.26,0.0,0.32756,0.00016,26.86693]
[1779903545851,30.45,74944.7,0.0,0.32732,0.00016,26.85823]
[1779903546866,30.46,74924.13,0.0,0.32405,0.00016,26.74106]
[1779903547609,30.46,74924.13,0.0,0.32405,0.00016,26.74106]
[1779903547626,30.46,74924.13,0.0,0.32405,0.00016,26.74106]
[1779903547812,30.45,74913.21,0.0,0.32232,0.00016,26.67805]
[1779903552842,30.46,74916.11,0.0,0.32278,0.00016,26.69495]
[1779903556068,30.46,74923.25,0.0,0.32392,0.00016,26.73633]
[1779903556868,30.46,74924.04,0.0,0.32405,0.00016,26.7411]
[1779903557803,30.46,74924.04,0.0,0.32405,0.00016,26.7411]
[1779903557812,30.46,74924.06,0.0,0.32406,0.00016,26.74145]
[1779903562842,30.46,74926.51,0.0,0.32448,0.00016,26.75643]
[1779903567846,30.47,74929.65,0.0,0.32501,0.00016,26.77554]
[1779903569793,30.47,74931.23,0.0,0.32527,0.00016,26.785]
[1779903569807,30.47,74931.13,0.0,0.32527,0.00016,26.78465]
[1779903571792,30.47,74930.12,0.0,0.32511,0.00016,26.77909]
[1779903571806,30.47,74930.12,0.0,0.32511,0.00016,26.77909]
[1779903571868,30.47,74930.31,0.0,0.32512,0.00016,26.77698]
[1779903576871,30.47,74930.5,0.0,0.32515,0.00016,26.77787]
[1779903581883,30.47,74929.81,0.0,0.32503,0.00016,26.77366]
[1779903585842,30.48,74921.21,0.0,0.32369,0.00016,26.72513]
[1779903589890,30.47,74912.77,0.0,0.32235,0.00016,26.67635]
[1779903594890,30.47,74912.22,0.0,0.32226,0.00016,26.67315]
[1779903599895,30.47,74907.1,0.0,0.32145,0.00016,26.64344]
[1779903604921,30.48,74902.76,0.0,0.32077,0.00016,26.61831]
[1779903609964,30.48,74910.0,0.0,0.32191,0.00016,26.66043]
[1779903614972,30.48,74908.2,0.0,0.32163,0.00016,26.64998]
[1779903616273,30.48,74907.87,0.0,0.32158,0.00016,26.64808]
[1779903616282,30.48,74907.87,0.0,0.32158,0.00016,26.64808]
[1779903616614,30.48,74907.87,0.0,0.32158,0.00016,26.64808]
[1779903616943,30.48,74906.56,0.0,0.32137,0.00016,26.64048]
[1779903617904,30.48,74897.7,0.0,0.31997,0.00016,26.58887]
[1779903619328,30.48,74890.93,0.0,0.3189,0.00016,26.54916]
[1779903621993,30.48,74886.9,0.0,0.31827,0.00016,26.52548]
[1779903626547,30.48,74886.13,0.0,0.31815,0.00016,26.52103]
[1779903626598,30.48,74886.13,0.0,0.31815,0.00016,26.52103]
[1779903626694,30.48,74886.13,0.0,0.31815,0.00016,26.52103]
[1779903626745,30.48,74886.13,0.0,0.31815,0.00016,26.52103]
[1779903626947,30.48,74871.29,0.0,0.31582,0.00016,26.43322]
[1779903628953,30.48,74871.29,0.0,0.31582,0.00016,26.43324]
[1779903628977,30.48,74871.29,0.0,0.31582,0.00016,26.43324]
[1779903629035,30.48,74864.44,0.0,0.31474,0.00016,26.39228]
[1779903629488,30.48,74864.44,0.0,0.31474,0.00016,26.3922]
[1779903634522,30.47,74860.97,0.0,0.31417,0.00016,26.36796]
[1779903639558,30.47,74864.29,0.0,0.31468,0.00016,26.38759]
[1779903644591,30.47,74863.88,0.0,0.31461,0.00016,26.38491]
[1779903645503,30.47,74863.88,0.0,0.31461,0.00016,26.38491]
[1779903646186,30.47,74862.59,0.0,0.31441,0.00016,26.37716]
[1779903651192,30.47,74862.61,0.0,0.31441,0.00016,26.37718]
[1779903656203,30.47,74862.91,0.0,0.31445,0.00016,26.37888]
[1779903661255,30.47,74863.82,0.0,0.31459,0.00016,26.38425]
[1779903666276,30.47,74862.38,0.0,0.31436,0.00016,26.37562]
[1779903668970,30.47,74860.68,0.0,0.3141,0.00016,26.36544]
[1779903669054,30.47,74852.92,0.0,0.31288,0.00016,26.31884]
[1779903669084,30.47,74852.92,0.0,0.31288,0.00016,26.31884]
[1779903669507,30.47,74852.92,0.0,0.31288,0.00016,26.31884]
[1779903669969,30.47,74832.71,0.0,0.30973,0.00016,26.19638]
[1779903671979,30.48,74829.96,0.0,0.30934,0.00016,26.18116]
[1779903673223,30.48,74830.82,0.0,0.30952,0.00016,26.18807]
[1779903673239,30.48,74830.82,0.0,0.30952,0.00016,26.18807]
[1779903673944,30.48,74830.82,0.0,0.30952,0.00016,26.18807]
[1779903674031,30.49,74832.49,0.0,0.30982,0.00016,26.1998]
[1779903674133,30.49,74832.49,0.0,0.30982,0.00016,26.1998]
[1779903674819,30.49,74832.49,0.0,0.30983,0.00016,26.19995]
[1779903675371,30.49,74832.49,0.0,0.30983,0.00016,26.19995]
[1779903675401,30.49,74832.49,0.0,0.30983,0.00016,26.19995]
[1779903675448,30.49,74832.49,0.0,0.30983,0.00016,26.19995]
[1779903675822,30.49,74833.38,0.0,0.30997,0.00016,26.20551]
[1779903677835,30.49,74845.56,0.0,0.31188,0.00016,26.27961]
[1779903680907,30.49,74849.15,0.0,0.31244,0.00016,26.30141]
[1779903680942,30.49,74849.67,0.0,0.31252,0.00016,26.30461]
[1779903685970,30.5,74850.37,0.0,0.31264,0.00016,26.30905]
[1779903690990,30.5,74852.96,0.0,0.31305,0.00016,26.32492]
[1779903696001,30.5,74857.84,0.0,0.3138,0.00016,26.35124]
[1779903697050,30.5,74860.27,0.0,0.31418,0.00016,26.36582]
[1779903696989,30.5,74869.05,0.0,0.31556,0.00016,26.41824]
[1779903697401,30.5,74869.05,0.0,0.31556,0.00016,26.41824]
[1779903702316,30.5,74870.81,0.0,0.31583,0.00016,26.42855]
[1779903705049,30.5,74861.07,0.0,0.3143,0.00016,26.37036]
[1779903710084,30.5,74860.64,0.0,0.31423,0.00016,26.36775]
[1779903713277,30.5,74862.09,0.0,0.31446,0.00016,26.37639]
[1779903714343,30.5,74849.96,0.0,0.31256,0.00016,26.30358]
[1779903720154,30.5,74850.35,0.0,0.31263,0.00016,26.30627]
[1779903725190,30.5,74850.68,0.0,0.31269,0.00016,26.3086]
[1779903727671,30.5,74852.64,0.0,0.313,0.00016,26.32045]
[1779903727895,30.5,74852.64,0.0,0.313,0.00016,26.32045]
[1779903727950,30.5,74852.64,0.0,0.313,0.00016,26.32045]
[1779903727979,30.5,74853.86,0.0,0.31319,0.00016,26.32783]
[1779903728982,30.5,74843.69,0.0,0.31161,0.00016,26.2666]
[1779903731102,30.5,74836.78,0.0,0.31054,0.00016,26.22498]
[1779903731110,30.5,74836.78,0.0,0.31054,0.00016,26.22498]
[1779903731867,30.5,74836.78,0.0,0.31054,0.00016,26.22498]
[1779903732046,30.5,74836.44,0.0,0.31049,0.00016,26.22307]
[1779903737679,30.5,74839.46,0.0,0.31097,0.00016,26.24192]
[1779903738362,30.51,74840.35,0.0,0.31112,0.00016,26.24757]
[1779903738995,30.51,74847.99,0.0,0.31231,0.00016,26.29386]
[1779903740670,30.51,74851.58,0.0,0.31288,0.00016,26.31561]
[1779903741016,30.51,74852.53,0.0,0.31303,0.00016,26.32141]
[1779903746018,30.51,74848.87,0.0,0.31246,0.00016,26.29965]
[1779903751023,30.51,74844.69,0.0,0.31182,0.00016,26.27488]
[1779903753277,30.51,74839.02,0.0,0.31093,0.00016,26.23778]
[1779903753289,30.51,74839.02,0.0,0.31093,0.00016,26.23778]
[1779903754093,30.51,74839.02,0.0,0.31094,0.00016,26.23792]
[1779903754910,30.51,74839.02,0.0,0.31094,0.00016,26.23792]
[1779903755104,30.51,74838.04,0.0,0.31079,0.00016,26.23213]
[1779903756056,30.51,74838.04,0.0,0.31079,0.00016,26.23213]
[1779903756091,30.51,74838.04,0.0,0.31079,0.00016,26.23213]
[1779903756114,30.51,74838.04,0.0,0.31079,0.00016,26.23213]
[1779903756043,30.51,74818.14,0.0,0.3077,0.00016,26.11086]
[1779903756180,30.51,74818.14,0.0,0.3077,0.00016,26.11086]
[1779903756481,30.51,74818.14,0.0,0.3077,0.00016,26.11086]
[1779903756587,30.51,74818.14,0.0,0.3077,0.00016,26.11086]
[1779903756689,30.51,74810.11,0.0,0.30646,0.00015,26.0616]
[1779903757445,30.52,74810.11,0.0,0.30646,0.00015,26.06186]
[1779903758226,30.52,74810.11,0.0,0.30646,0.00015,26.06186]
[1779903758264,30.52,74810.11,0.0,0.30646,0.00015,26.06186]
[1779903758287,30.52,74810.11,0.0,0.30646,0.00015,26.06186]
[1779903758294,30.52,74810.11,0.0,0.30646,0.00015,26.06186]
[1779903759060,30.52,74810.11,0.0,0.30646,0.00015,26.06186]
[1779903759088,30.52,74805.0,0.0,0.30568,0.00015,26.0306]
[1779903760248,30.52,74799.93,0.0,0.3049,0.00015,25.99931]
[1779903762167,30.52,74787.89,0.0,0.30304,0.00015,25.92433]
[1779903765436,30.52,74782.95,0.0,0.30228,0.00015,25.89363]
[1779903769529,30.52,74776.4,0.0,0.30129,0.00015,25.85294]
[1779903774531,30.52,74774.92,0.0,0.30107,0.00015,25.84425]
[1779903779173,30.53,74783.72,0.0,0.30244,0.00015,25.89999]
[1779903783856,30.53,74787.01,0.0,0.30295,0.00015,25.92078]
[1779903786044,30.53,74794.17,0.0,0.30406,0.00015,25.9655]
[1779903786050,30.53,74794.17,0.0,0.30406,0.00015,25.9655]
[1779903786155,30.53,74795.33,0.0,0.30424,0.00015,25.97287]
[1779903787129,30.53,74808.48,0.0,0.30628,0.00015,26.05446]
[1779903789183,30.53,74810.95,0.0,0.30667,0.00015,26.06981]
[1779903789297,30.53,74811.79,0.0,0.3068,0.00015,26.07523]
[1779903790112,30.53,74789.49,0.0,0.30336,0.00015,25.93724]
[1779903790508,30.53,74789.49,0.0,0.30336,0.00015,25.93724]
[1779903790705,30.53,74787.52,0.0,0.30306,0.00015,25.92516]
[1779903791679,30.53,74787.91,0.0,0.30313,0.00015,25.92794]
[1779903794228,30.53,74791.33,0.0,0.30367,0.00015,25.94953]
[1779903795796,30.53,74788.8,0.0,0.30328,0.00015,25.93387]
[1779903795866,30.53,74787.47,0.0,0.30307,0.00015,25.92556]
[1779903796521,30.53,74787.47,0.0,0.30307,0.00015,25.92556]
[1779903797839,30.53,74782.27,0.0,0.30227,0.00015,25.89303]
[1779903799921,30.53,74784.12,0.0,0.30256,0.00015,25.90461]
[1779903799991,30.53,74787.45,0.0,0.30307,0.00015,25.92542]
[1779903803078,30.53,74799.27,0.0,0.30489,0.00015,25.99887]
[1779903808085,30.53,74803.99,0.0,0.30561,0.00015,26.02773]
[1779903813108,30.53,74803.78,0.0,0.30556,0.00015,26.0233]
[1779903817831,30.54,74811.13,0.0,0.30673,0.00015,26.06968]
[1779903818121,30.54,74810.31,0.0,0.30661,0.00015,26.0648]
[1779903823148,30.54,74815.63,0.0,0.30745,0.00016,26.09813]
[1779903828160,30.54,74820.26,0.0,0.30818,0.00016,26.12724]
[1779903831238,30.55,74827.67,0.0,0.30935,0.00016,26.173]
[1779903832186,30.55,74829.64,0.0,0.30966,0.00016,26.1851]
[1779903837206,30.55,74833.06,0.0,0.3102,0.00016,26.20622]
[1779903838816,30.55,74835.18,0.0,0.31053,0.00016,26.21923]
[1779903838822,30.55,74835.18,0.0,0.31053,0.00016,26.21923]
[1779903838833,30.55,74835.18,0.0,0.31053,0.00016,26.21923]
[1779903840864,30.55,74835.54,0.0,0.31059,0.00016,26.22156]
[1779903840873,30.55,74835.54,0.0,0.31059,0.00016,26.22156]
[1779903840878,30.55,74835.54,0.0,0.31059,0.00016,26.22156]
[1779903840884,30.55,74835.54,0.0,0.31059,0.00016,26.22156]
[1779903844963,30.55,74834.42,0.0,0.31043,0.00016,26.21505]
[1779903844974,30.55,74834.42,0.0,0.31043,0.00016,26.21505]
[1779903847022,30.55,74834.3,0.0,0.31041,0.00016,26.21447]
[1779903847035,30.55,74834.3,0.0,0.31041,0.00016,26.21447]
[1779903847207,30.55,74834.3,0.0,0.31041,0.00016,26.21447]
[1779903848085,30.55,74833.1,0.0,0.31023,0.00016,26.20734]
[1779903849064,30.55,74833.1,0.0,0.31023,0.00016,26.20734]
[1779903849147,30.55,74825.76,0.0,0.30909,0.00016,26.16276]
[1779903854162,30.55,74826.5,0.0,0.30922,0.00016,26.16775]
[1779903859189,30.56,74828.9,0.0,0.30961,0.00016,26.18294]
[1779903864204,30.56,74830.32,0.0,0.30984,0.00016,26.1921]
[1779903867750,30.56,74835.24,0.0,0.31061,0.00016,26.22227]
[1779903868230,30.56,74836.72,0.0,0.31085,0.00016,26.23131]
[1779903873264,30.56,74838.1,0.0,0.31105,0.00016,26.2368]
[1779903876933,30.56,74838.1,0.0,0.31106,0.00016,26.23695]
[1779903877183,30.56,74838.0,0.0,0.31105,0.00016,26.23651]
[1779903879786,30.56,74837.99,0.0,0.31105,0.00016,26.23663]
[1779903879807,30.56,74837.99,0.0,0.31105,0.00016,26.23663]
[1779903884813,30.57,74838.88,0.0,0.3112,0.00016,26.24251]
[1779903885924,30.57,74838.5,0.0,0.31114,0.00016,26.24032]
[1779903885927,30.57,74838.5,0.0,0.31114,0.00016,26.24032]
[1779903885932,30.57,74838.5,0.0,0.31114,0.00016,26.24032]
[1779903886368,30.57,74838.41,0.0,0.31113,0.00016,26.23988]
[1779903886390,30.57,74838.41,0.0,0.31113,0.00016,26.23988]
[1779903886445,30.57,74838.41,0.0,0.31113,0.00016,26.23988]
[1779903886720,30.57,74838.41,0.0,0.31113,0.00016,26.23988]
[1779903887195,30.57,74835.19,0.0,0.31064,0.00016,26.22051]
[1779903888013,30.57,74835.19,0.0,0.31064,0.00016,26.22051]
[1779903888215,30.57,74835.19,0.0,0.31064,0.00016,26.22051]
[1779903888237,30.57,74827.26,0.0,0.30941,0.00016,26.17248]
[1779903892249,30.57,74817.37,0.0,0.30789,0.00015,26.11287]
[1779903896385,30.58,74819.79,0.0,0.30829,0.00016,26.12849]
[1779903896399,30.58,74819.79,0.0,0.30829,0.00016,26.12849]
[1779903897184,30.58,74818.69,0.0,0.30812,0.00016,26.12197]
[1779903902193,30.58,74822.52,0.0,0.30874,0.00016,26.14611]
[1779903907217,30.58,74823.98,0.0,0.30899,0.00016,26.15587]
[1779903912231,30.59,74824.42,0.0,0.30908,0.00016,26.15932]
[1779903917274,30.59,74825.23,0.0,0.30922,0.00016,26.16496]
[1779903922292,30.59,74825.36,0.0,0.30926,0.00016,26.16639]
[1779903927310,30.6,74816.48,0.0,0.3079,0.00015,26.11298]
[1779903932310,30.6,74820.85,0.0,0.30858,0.00016,26.1371]
[1779903935337,30.6,74830.72,0.0,0.31012,0.00016,26.19759]
[1779903935821,30.6,74830.72,0.0,0.31012,0.00016,26.19759]
[1779903936018,30.6,74832.27,0.0,0.31037,0.00016,26.20708]
[1779903942060,30.6,74836.55,0.0,0.31104,0.00016,26.23323]
[1779903947878,30.6,74836.62,0.0,0.31106,0.00016,26.23388]
[1779903950818,30.6,74836.23,0.0,0.311,0.00016,26.23162]
[1779903951248,30.6,74834.2,0.0,0.31068,0.00016,26.21939]
[1779903952615,30.6,74833.96,0.0,0.31065,0.00016,26.21799]
[1779903952953,30.6,74831.6,0.0,0.31028,0.00016,26.20376]
[1779903958869,30.61,74831.0,0.0,0.3102,0.00016,26.2006]
[1779903962080,30.61,74839.94,0.0,0.3116,0.00016,26.25486]
[1779903967430,30.61,74841.49,0.0,0.31185,0.00016,26.2644]
[1779903967997,30.61,74832.28,0.0,0.31041,0.00016,26.20879]
[1779903969041,30.61,74832.28,0.0,0.31041,0.00016,26.20879]
[1779903969288,30.61,74817.5,0.0,0.30812,0.00015,26.11896]
[1779903970298,30.61,74806.11,0.0,0.30637,0.00015,26.04939]
[1779903972780,30.61,74805.36,0.0,0.30626,0.00015,26.04501]
[1779903973330,30.61,74805.44,0.0,0.30628,0.00015,26.04573]
[1779903974136,30.61,74805.44,0.0,0.30628,0.00015,26.04573]
[1779903974281,30.61,74805.51,0.0,0.30629,0.00015,26.04639]
[1779903976735,30.62,74802.39,0.0,0.30582,0.00015,26.02763]
[1779903977000,30.62,74802.39,0.0,0.30583,0.00015,26.02785]
[1779903978734,30.62,74804.16,0.0,0.30611,0.00015,26.03899]
[1779903978743,30.62,74804.16,0.0,0.30611,0.00015,26.03899]
[1779903979014,30.62,74804.6,0.0,0.30617,0.00015,26.04159]
[1779903984056,30.61,74814.08,0.0,0.30762,0.00015,26.09911]
[1779903986097,30.61,74820.29,0.0,0.30858,0.00015,26.13687]
[1779903986229,30.61,74820.29,0.0,0.30858,0.00015,26.13687]
[1779903986315,30.61,74828.14,0.0,0.30979,0.00016,26.18446]
[1779903986707,30.61,74828.14,0.0,0.30979,0.00016,26.18446]
[1779903986798,30.61,74828.14,0.0,0.30979,0.00016,26.18446]
[1779903986820,30.61,74828.14,0.0,0.30979,0.00016,26.18446]
[1779903987028,30.61,74828.14,0.0,0.30979,0.00016,26.18446]
[1779903987065,30.61,74828.14,0.0,0.30979,0.00016,26.18446]
[1779903987074,30.61,74828.14,0.0,0.30979,0.00016,26.18446]
[1779903988280,30.61,74836.11,0.0,0.31103,0.00016,26.23282]
[1779903988285,30.61,74840.25,0.0,0.31168,0.00016,26.25786]
[1779903993316,30.61,74847.3,0.0,0.31276,0.00016,26.29707]
[1779903994409,30.61,74858.21,0.0,0.31446,0.00016,26.36226]
[1779903994483,30.61,74858.21,0.0,0.31446,0.00016,26.36226]
[1779903995351,30.61,74861.28,0.0,0.31494,0.00016,26.3806]
[1779903999575,30.61,74862.86,0.0,0.31519,0.00016,26.38991]
[1779903999656,30.61,74862.86,0.0,0.31519,0.00016,26.38991]
[1779903999733,30.61,74862.86,0.0,0.31519,0.00016,26.38991]
[1779903999947,30.61,74862.86,0.0,0.31519,0.00016,26.38991]
[1779903999980,30.61,74862.86,0.0,0.31519,0.00016,26.38991]
[1779904000321,30.61,74863.82,0.0,0.31533,0.00016,26.39552]
[1779904000776,30.61,74863.82,0.0,0.31533,0.00016,26.39552]
[1779904000856,30.61,74863.82,0.0,0.31533,0.00016,26.39552]
[1779904000940,30.61,74863.82,0.0,0.31533,0.00016,26.39552]
[1779904001036,30.61,74863.82,0.0,0.31533,0.00016,26.39552]
[1779904001142,30.61,74863.82,0.0,0.31533,0.00016,26.39552]
[1779904001158,30.61,74863.82,0.0,0.31533,0.00016,26.39552]
[1779904001341,30.61,74863.82,0.0,0.31533,0.00016,26.39552]
[1779904001345,30.61,74860.26,0.0,0.31478,0.00016,26.3745]
[1779904002792,30.61,74860.26,0.0,0.31478,0.00016,26.37453]
[1779904002836,30.61,74860.26,0.0,0.31478,0.00016,26.37453]
[1779904002987,30.61,74860.26,0.0,0.31478,0.00016,26.37453]
[1779904002988,30.61,74860.26,0.0,0.31478,0.00016,26.37453]
[1779904002992,30.61,74860.26,0.0,0.31478,0.00016,26.37453]
[1779904003046,30.61,74860.26,0.0,0.31478,0.00016,26.37453]
[1779904003101,30.61,74860.26,0.0,0.31478,0.00016,26.37453]
[1779904003131,30.61,74860.26,0.0,0.31478,0.00016,26.37453]
[1779904003186,30.61,74856.38,0.0,0.31418,0.00016,26.35148]
[1779904006895,30.61,74849.52,0.0,0.3131,0.00016,26.3104]
[1779904007347,30.61,74851.52,0.0,0.31342,0.00016,26.32237]
[1779904012373,30.61,74847.16,0.0,0.31274,0.00016,26.29619]
[1779904013037,30.61,74847.86,0.0,0.31284,0.00016,26.30038]
[1779904013359,30.61,74848.58,0.0,0.31296,0.00016,26.30471]
[1779904016874,30.61,74854.71,0.0,0.31391,0.00016,26.34142]
[1779904017360,30.61,74857.0,0.0,0.31427,0.00016,26.35509]
[1779904022375,30.61,74857.83,0.0,0.3144,0.00016,26.35997]
[1779904027405,30.61,74862.62,0.0,0.31515,0.00016,26.38839]
[1779904032426,30.61,74863.82,0.0,0.31535,0.00016,26.39605]
[1779904037308,30.62,74876.94,0.0,0.31741,0.00016,26.47399]
[1779904039381,30.62,74868.01,0.0,0.31602,0.00016,26.42139]
[1779904044388,30.62,74865.38,0.0,0.31561,0.00016,26.40611]
[1779904048498,30.62,74863.18,0.0,0.31528,0.00016,26.39343]
[1779904048793,30.62,74856.52,0.0,0.31424,0.00016,26.35382]
[1779904051593,30.62,74846.16,0.0,0.31261,0.00016,26.28875]
[1779904052645,30.62,74846.16,0.0,0.31261,0.00016,26.28875]
[1779904053355,30.62,74846.04,0.0,0.31259,0.00016,26.28809]
[1779904055269,30.62,74834.5,0.0,0.3108,0.00016,26.21868]
[1779904057137,30.62,74834.5,0.0,0.3108,0.00016,26.21868]
[1779904057243,30.62,74832.19,0.0,0.31045,0.00016,26.20491]
[1779904061866,30.62,74831.17,0.0,0.3103,0.00016,26.19906]
[1779904061875,30.62,74831.17,0.0,0.3103,0.00016,26.19906]
[1779904062416,30.62,74831.67,0.0,0.31038,0.00016,26.2023]
[1779904066155,30.63,74831.74,0.0,0.3104,0.00016,26.20303]
[1779904066163,30.63,74831.74,0.0,0.3104,0.00016,26.20303]
[1779904066369,30.63,74829.17,0.0,0.31,0.00016,26.18756]
[1779904071386,30.63,74825.94,0.0,0.30952,0.00016,26.16848]
[1779904076390,30.63,74828.17,0.0,0.30988,0.00016,26.18261]
[1779904081397,30.63,74828.02,0.0,0.30987,0.00016,26.1822]
[1779904081799,30.63,74827.03,0.0,0.30972,0.00016,26.17629]
[1779904082426,30.63,74827.23,0.0,0.30975,0.00016,26.1776]
[1779904087455,30.64,74828.89,0.0,0.31002,0.00016,26.18803]
[1779904092465,30.64,74827.89,0.0,0.30987,0.00016,26.18238]
[1779904097488,30.64,74827.69,0.0,0.30986,0.00016,26.18162]
[1779904102494,30.64,74830.99,0.0,0.31038,0.00016,26.20199]
[1779904107517,30.64,74829.03,0.0,0.31008,0.00016,26.19045]
[1779904111582,30.64,74835.18,0.0,0.31103,0.00016,26.22467]
[1779904112015,30.64,74836.69,0.0,0.31126,0.00016,26.23382]
[1779904117995,30.65,74836.33,0.0,0.31121,0.00016,26.23188]
[1779904123037,30.65,74842.31,0.0,0.31215,0.00016,26.268]
[1779904125844,30.65,74842.32,0.0,0.31215,0.00016,26.26807]
[1779904126025,30.65,74842.32,0.0,0.31215,0.00016,26.26807]
[1779904126306,30.65,74842.32,0.0,0.31215,0.00016,26.26807]
[1779904126429,30.65,74821.09,0.0,0.30885,0.00015,26.13971]
[1779904127483,30.65,74814.13,0.0,0.30778,0.00015,26.09738]
[1779904128408,30.65,74824.23,0.0,0.30934,0.00015,26.15892]
[1779904128986,30.65,74824.23,0.0,0.30934,0.00015,26.15892]
[1779904129482,30.65,74831.0,0.0,0.3104,0.00016,26.20009]
[1779904129893,30.65,74831.0,0.0,0.3104,0.00016,26.20009]
[1779904129906,30.65,74831.0,0.0,0.3104,0.00016,26.20009]
[1779904130085,30.65,74831.0,0.0,0.3104,0.00016,26.20018]
[1779904131831,30.65,74830.9,0.0,0.31038,0.00016,26.19962]
[1779904134037,30.65,74831.78,0.0,0.31052,0.00016,26.20505]
[1779904134041,30.65,74831.78,0.0,0.31052,0.00016,26.20505]
[1779904134114,30.65,74833.54,0.0,0.3108,0.00016,26.21572]
[1779904136791,30.65,74834.62,0.0,0.31097,0.00016,26.22231]
[1779904136802,30.65,74834.62,0.0,0.31097,0.00016,26.22231]
[1779904137529,30.65,74835.04,0.0,0.31103,0.00016,26.22487]
[1779904140132,30.65,74838.96,0.0,0.31164,0.00016,26.24853]
[1779904140456,30.65,74838.32,0.0,0.31154,0.00016,26.24469]
[1779904145471,30.65,74835.56,0.0,0.31112,0.00016,26.22817]
[1779904148445,30.65,74842.02,0.0,0.31213,0.00016,26.26716]
[1779904148535,30.65,74848.95,0.0,0.3132,0.00016,26.30871]
[1779904149204,30.65,74848.95,0.0,0.3132,0.00016,26.30871]
[1779904149255,30.65,74852.77,0.0,0.3138,0.00016,26.33153]
[1779904153909,30.65,74858.22,0.0,0.31464,0.00016,26.36375]
[1779904154255,30.65,74857.38,0.0,0.31451,0.00016,26.35868]
[1779904155489,30.65,74842.53,0.0,0.31219,0.00016,26.26985]
[1779904161302,30.65,74851.84,0.0,0.31364,0.00016,26.32561]
[1779904166339,30.65,74856.05,0.0,0.3143,0.00016,26.35051]
[1779904171373,30.65,74854.65,0.0,0.31405,0.00016,26.33879]
[1779904176408,30.65,74858.58,0.0,0.31466,0.00016,26.36203]
[1779904181445,30.65,74858.14,0.0,0.31459,0.00016,26.35929]
[1779904186480,30.64,74860.34,0.0,0.31493,0.00016,26.37222]
[1779904191515,30.64,74852.31,0.0,0.31367,0.00016,26.32429]
[1779904196551,30.64,74853.24,0.0,0.31382,0.00016,26.32997]
[1779904201587,30.65,74855.58,0.0,0.31419,0.00016,26.34406]
[1779904204343,30.65,74855.36,0.0,0.31416,0.00016,26.34278]
[1779904204607,30.65,74846.27,0.0,0.31274,0.00016,26.28854]
[1779904205763,30.65,74842.38,0.0,0.31214,0.00016,26.2652]
[1779904206626,30.65,74839.19,0.0,0.31164,0.00016,26.2461]
[1779904212477,30.65,74835.8,0.0,0.31113,0.00016,26.22615]
[1779904217697,30.65,74835.42,0.0,0.31109,0.00016,26.22452]
[1779904222793,30.65,74837.84,0.0,0.31147,0.00016,26.23944]
[1779904228782,30.65,74837.67,0.0,0.31146,0.00016,26.23869]
[1779904235303,30.66,74842.6,0.0,0.31221,0.00016,26.26535]
[1779904240861,30.66,74839.77,0.0,0.31178,0.00016,26.24865]
[1779904242937,30.66,74848.91,0.0,0.3132,0.00016,26.30357]
[1779904246713,30.66,74856.26,0.0,0.31435,0.00016,26.34754]
[1779904247009,30.66,74855.91,0.0,0.3143,0.00016,26.34544]
[1779904252540,30.66,74857.52,0.0,0.31455,0.00016,26.355]
[1779904257980,30.66,74858.97,0.0,0.31477,0.00016,26.36361]
[1779904263095,30.66,74860.35,0.0,0.31499,0.00016,26.37183]
[1779904263116,30.66,74860.35,0.0,0.31499,0.00016,26.37183]
[1779904263196,30.66,74860.76,0.0,0.31505,0.00016,26.37428]
[1779904268528,30.66,74860.9,0.0,0.31508,0.00016,26.37513]
[1779904269251,30.66,74863.45,0.0,0.31548,0.00016,26.39027]
[1779904269273,30.66,74862.75,0.0,0.31537,0.00016,26.38613]
[1779904275102,30.66,74856.79,0.0,0.31444,0.00016,26.35083]
[1779904278235,30.66,74857.53,0.0,0.31456,0.00016,26.35532]
[1779904278328,30.66,74857.53,0.0,0.31456,0.00016,26.35532]
[1779904278557,30.66,74857.83,0.0,0.3146,0.00016,26.35715]
[1779904279592,30.66,74844.25,0.0,0.31249,0.00016,26.27616]
[1779904280171,30.66,74844.25,0.0,0.31249,0.00016,26.27616]
[1779904280185,30.66,74844.25,0.0,0.31249,0.00016,26.27616]
[1779904280283,30.66,74838.56,0.0,0.31161,0.00016,26.24209]
[1779904281451,30.66,74838.56,0.0,0.31161,0.00016,26.24209]
[1779904281491,30.66,74838.56,0.0,0.31161,0.00016,26.24209]
[1779904281499,30.66,74838.56,0.0,0.31161,0.00016,26.24209]
[1779904281639,30.66,74835.56,0.0,0.31115,0.00016,26.22416]
[1779904283219,30.66,74825.82,0.0,0.30964,0.00015,26.16558]
[1779904285623,30.66,74825.82,0.0,0.30964,0.00015,26.16558]
[1779904285634,30.66,74825.82,0.0,0.30964,0.00015,26.16558]
[1779904285704,30.66,74825.79,0.0,0.30964,0.00015,26.16557]
[1779904290723,30.67,74823.35,0.0,0.30929,0.00015,26.15159]
[1779904295753,30.67,74822.27,0.0,0.30912,0.00015,26.14262]
[1779904298771,30.67,74831.32,0.0,0.31054,0.00016,26.19785]
[1779904302006,30.67,74835.52,0.0,0.3112,0.00016,26.22345]
[1779904302675,30.67,74835.77,0.0,0.31124,0.00016,26.22503]
[1779904304706,30.67,74845.13,0.0,0.3127,0.00016,26.28136]
[1779904308670,30.67,74854.27,0.0,0.31412,0.00016,26.33597]
[1779904309186,30.67,74854.27,0.0,0.31412,0.00016,26.33597]
[1779904309195,30.67,74854.27,0.0,0.31412,0.00016,26.33597]
[1779904309685,30.67,74857.06,0.0,0.31456,0.00016,26.35255]
[1779904311025,30.67,74857.76,0.0,0.31466,0.00016,26.35671]
[1779904311548,30.67,74861.25,0.0,0.31521,0.00016,26.37734]
[1779904317116,30.67,74864.31,0.0,0.31568,0.00016,26.39519]
[1779904322435,30.67,74862.07,0.0,0.31532,0.00016,26.3815]
[1779904327470,30.67,74860.67,0.0,0.31509,0.00016,26.37288]
[1779904332504,30.67,74858.16,0.0,0.31469,0.00016,26.35771]
[1779904337540,30.67,74865.7,0.0,0.31586,0.00016,26.40209]
[1779904342629,30.67,74871.43,0.0,0.31675,0.00016,26.43577]
[1779904342708,30.67,74871.43,0.0,0.31675,0.00016,26.43577]
[1779904342756,30.67,74873.91,0.0,0.31714,0.00016,26.45053]
[1779904347774,30.67,74876.72,0.0,0.3176,0.00016,26.46781]
[1779904349706,30.67,74881.19,0.0,0.31831,0.00016,26.49414]
[1779904349700,30.67,74872.72,0.0,0.31698,0.00016,26.44456]
[1779904349834,30.67,74872.72,0.0,0.31698,0.00016,26.44456]
[1779904349959,30.67,74872.72,0.0,0.31698,0.00016,26.44456]
[1779904349995,30.67,74872.72,0.0,0.31698,0.00016,26.44456]
[1779904350638,30.67,74872.86,0.0,0.31701,0.00016,26.44535]
[1779904351254,30.67,74872.86,0.0,0.31701,0.00016,26.44535]
[1779904351278,30.67,74872.86,0.0,0.31701,0.00016,26.44535]
[1779904351646,30.67,74865.6,0.0,0.31585,0.00016,26.39936]
[1779904352838,30.67,74862.41,0.0,0.31535,0.00016,26.38037]
[1779904353715,30.67,74861.73,0.0,0.31524,0.00016,26.37624]
[1779904359443,30.67,74864.17,0.0,0.31561,0.00016,26.39018]
[1779904365743,30.67,74858.49,0.0,0.31472,0.00016,26.35628]
[1779904367735,30.67,74857.97,0.0,0.31464,0.00016,26.35319]
[1779904367758,30.67,74857.4,0.0,0.31455,0.00016,26.34983]
[1779904372758,30.67,74864.14,0.0,0.3156,0.00016,26.38977]
[1779904377783,30.66,74858.58,0.0,0.31472,0.00016,26.35642]
[1779904382794,30.66,74860.58,0.0,0.31502,0.00016,26.3678]
[1779904387823,30.66,74858.25,0.0,0.31464,0.00016,26.35352]
[1779904392841,30.66,74855.43,0.0,0.31419,0.00016,26.33632]
[1779904397878,30.66,74862.4,0.0,0.31527,0.00016,26.37746]
[1779904402888,30.66,74861.43,0.0,0.31511,0.00016,26.3714]
[1779904405143,30.65,74863.31,0.0,0.3154,0.00016,26.38242]
[1779904405158,30.65,74863.31,0.0,0.3154,0.00016,26.38242]
[1779904405838,30.65,74861.85,0.0,0.31517,0.00016,26.3737]
[1779904410842,30.65,74857.74,0.0,0.31452,0.00016,26.34911]
[1779904415853,30.65,74859.88,0.0,0.31484,0.00016,26.35852]
[1779904420861,30.65,74859.88,0.0,0.31483,0.00016,26.35832]
[1779904425663,30.65,74859.12,0.0,0.31471,0.00016,26.35372]
[1779904425758,30.65,74854.95,0.0,0.31406,0.00016,26.32889]
[1779904430775,30.65,74848.67,0.0,0.31308,0.00016,26.29144]
[1779904434343,30.65,74853.51,0.0,0.31384,0.00016,26.32049]
[1779904434763,30.65,74843.25,0.0,0.31224,0.00016,26.25912]
[1779904435307,30.65,74843.25,0.0,0.31224,0.00016,26.25912]
[1779904435856,30.65,74836.65,0.0,0.31122,0.00016,26.21944]
[1779904437782,30.65,74835.23,0.0,0.311,0.00016,26.21107]
[1779904438838,30.65,74835.23,0.0,0.311,0.00016,26.21107]
[1779904438853,30.65,74835.23,0.0,0.311,0.00016,26.21107]
[1779904438859,30.65,74834.58,0.0,0.3109,0.00016,26.20725]
[1779904443869,30.66,74833.46,0.0,0.31074,0.00016,26.20092]
[1779904448882,30.66,74834.26,0.0,0.31088,0.00016,26.20625]
[1779904453892,30.66,74831.55,0.0,0.31047,0.00016,26.19045]
[1779904458906,30.66,74833.92,0.0,0.31085,0.00016,26.20519]
[1779904460877,30.66,74824.41,0.0,0.30938,0.00015,26.14777]
[1779904465904,30.67,74826.07,0.0,0.30965,0.00016,26.15827]
[1779904470913,30.67,74825.56,0.0,0.30959,0.00015,26.15582]
[1779904471806,30.67,74816.92,0.0,0.30823,0.00015,26.10009]
[1779904476849,30.67,74814.28,0.0,0.30784,0.00015,26.0845]
[1779904477893,30.67,74814.85,0.0,0.30793,0.00015,26.08814]
[1779904477900,30.67,74814.85,0.0,0.30793,0.00015,26.08814]
[1779904478761,30.67,74815.25,0.0,0.308,0.00015,26.09073]
[1779904478821,30.67,74815.49,0.0,0.30804,0.00015,26.09234]
[1779904483846,30.68,74811.94,0.0,0.30751,0.00015,26.07133]
[1779904488849,30.68,74812.65,0.0,0.30764,0.00015,26.07646]
[1779904493866,30.68,74815.03,0.0,0.30802,0.00015,26.09171]
[1779904498906,30.68,74813.12,0.0,0.30775,0.00015,26.08072]
[1779904503909,30.69,74815.93,0.0,0.3082,0.00015,26.09843]
[1779904508935,30.69,74816.99,0.0,0.30837,0.00015,26.10533]
[1779904513938,30.69,74815.15,0.0,0.3081,0.00015,26.09438]
[1779904518951,30.69,74813.08,0.0,0.30778,0.00015,26.0821]
[1779904521493,30.69,74811.09,0.0,0.30748,0.00015,26.07016]
[1779904521943,30.69,74811.19,0.0,0.3075,0.00015,26.07084]
[1779904526949,30.69,74806.12,0.0,0.30673,0.00015,26.04012]
[1779904529700,30.69,74801.86,0.0,0.30607,0.00015,26.01403]
[1779904529908,30.69,74801.86,0.0,0.30606,0.00015,26.01371]
[1779904534942,30.69,74801.75,0.0,0.306,0.00015,26.00901]
[1779904539977,30.69,74811.43,0.0,0.30748,0.00015,26.06764]
[1779904545064,30.68,74810.25,0.0,0.30727,0.00015,26.05935]
[1779904551053,30.68,74807.89,0.0,0.30691,0.00015,26.04505]
[1779904556088,30.68,74810.42,0.0,0.3073,0.00015,26.06075]
[1779904561124,30.69,74812.69,0.0,0.30767,0.00015,26.07503]
[1779904564552,30.69,74805.94,0.0,0.30663,0.00015,26.03391]
[1779904564699,30.69,74805.94,0.0,0.30663,0.00015,26.03391]
[1779904564799,30.69,74809.85,0.0,0.30724,0.00015,26.05807]
[1779904566344,30.69,74810.54,0.0,0.30735,0.00015,26.06238]
[1779904566978,30.69,74802.3,0.0,0.30608,0.00015,26.01196]
[1779904569506,30.69,74798.85,0.0,0.30554,0.00015,25.9906]
[1779904569513,30.69,74798.85,0.0,0.30554,0.00015,25.9906]
[1779904569976,30.69,74800.32,0.0,0.30576,0.00015,25.99939]
[1779904570476,30.69,74800.32,0.0,0.30576,0.00015,25.99939]
[1779904570872,30.69,74799.63,0.0,0.30565,0.00015,25.99502]
[1779904572201,30.69,74815.1,0.0,0.30804,0.00015,26.0898]
[1779904577858,30.69,74815.62,0.0,0.30812,0.00015,26.09299]
[1779904577964,30.69,74791.25,0.0,0.30436,0.00015,25.94314]
[1779904578578,30.69,74791.25,0.0,0.30436,0.00015,25.94314]
[1779904578643,30.69,74791.25,0.0,0.30436,0.00015,25.94314]
[1779904578750,30.68,74751.57,0.0,0.29828,0.00015,25.69482]
[1779904580891,30.69,74722.31,0.0,0.29384,0.00015,25.50865]
[1779904581483,30.69,74722.31,0.0,0.29384,0.00015,25.50865]
[1779904581524,30.69,74722.31,0.0,0.29384,0.00015,25.50865]
[1779904581546,30.69,74722.31,0.0,0.29384,0.00015,25.50865]
[1779904581569,30.69,74722.31,0.0,0.29384,0.00015,25.50865]
[1779904581593,30.69,74722.31,0.0,0.29384,0.00015,25.50865]
[1779904581735,30.69,74722.31,0.0,0.29384,0.00015,25.50865]
[1779904581743,30.69,74722.31,0.0,0.29384,0.00015,25.50865]
[1779904581895,30.69,74722.31,0.0,0.29384,0.00015,25.50865]
[1779904581973,30.69,74711.91,0.0,0.29226,0.00015,25.44163]
[1779904582945,30.69,74711.91,0.0,0.29226,0.00015,25.44163]
[1779904582981,30.69,74696.23,0.0,0.28992,0.00015,25.34063]
[1779904583348,30.69,74696.23,0.0,0.28992,0.00015,25.34063]
[1779904583568,30.69,74696.23,0.0,0.28992,0.00015,25.34063]
[1779904584000,30.69,74696.23,0.0,0.28992,0.00015,25.34063]
[1779904583640,30.69,74664.87,0.0,0.28521,0.00015,25.13475]
[1779904584131,30.69,74664.87,0.0,0.28521,0.00015,25.13475]
[1779904584950,30.69,74664.87,0.0,0.28521,0.00015,25.13475]
[1779904585064,30.69,74646.04,0.0,0.2824,0.00015,25.0096]
[1779904585303,30.69,74646.04,0.0,0.2824,0.00015,25.0096]
[1779904585314,30.69,74646.04,0.0,0.2824,0.00015,25.0096]
[1779904585381,30.69,74646.04,0.0,0.2824,0.00015,25.0096]
[1779904585619,30.69,74646.04,0.0,0.2824,0.00015,25.0096]
[1779904585662,30.69,74635.25,0.0,0.2808,0.00015,24.93738]
[1779904586269,30.69,74635.25,0.0,0.2808,0.00015,24.93738]
[1779904586607,30.69,74635.25,0.0,0.2808,0.00015,24.93738]
[1779904586710,30.69,74618.17,0.0,0.27826,0.00015,24.82228]
[1779904587174,30.69,74618.17,0.0,0.27826,0.00015,24.82228]
[1779904587198,30.69,74618.17,0.0,0.27826,0.00015,24.82228]
[1779904587357,30.69,74618.17,0.0,0.27826,0.00015,24.82228]
[1779904587539,30.69,74618.17,0.0,0.27826,0.00015,24.82228]
[1779904587896,30.69,74623.43,0.0,0.27904,0.00015,24.85789]
[1779904588240,30.69,74623.43,0.0,0.27904,0.00015,24.85789]
[1779904588340,30.69,74623.43,0.0,0.27904,0.00015,24.85789]
[1779904588396,30.69,74623.43,0.0,0.27904,0.00015,24.85789]
[1779904588700,30.69,74623.43,0.0,0.27904,0.00015,24.85789]
[1779904588911,30.69,74623.43,0.0,0.27904,0.00015,24.85789]
[1779904588957,30.69,74623.43,0.0,0.27904,0.00015,24.85789]
[1779904589030,30.69,74623.43,0.0,0.27904,0.00015,24.85789]
[1779904589012,30.69,74634.72,0.0,0.28072,0.00015,24.93396]
[1779904589113,30.69,74634.72,0.0,0.28072,0.00015,24.93396]
[1779904589226,30.69,74634.72,0.0,0.28072,0.00015,24.93396]
[1779904589329,30.69,74634.72,0.0,0.28072,0.00015,24.93396]
[1779904589380,30.69,74634.72,0.0,0.28072,0.00015,24.93396]
[1779904589548,30.69,74634.72,0.0,0.28072,0.00015,24.93396]
[1779904589690,30.69,74634.72,0.0,0.28072,0.00015,24.93396]
[1779904589876,30.69,74634.72,0.0,0.28072,0.00015,24.93396]
[1779904589974,30.69,74648.04,0.0,0.2827,0.00015,25.0231]
[1779904590152,30.69,74648.04,0.0,0.2827,0.00015,25.0231]
[1779904590277,30.69,74648.04,0.0,0.2827,0.00015,25.0231]
[1779904590588,30.69,74648.04,0.0,0.2827,0.00015,25.0231]
[1779904590782,30.69,74648.04,0.0,0.2827,0.00015,25.0231]
[1779904590993,30.69,74648.04,0.0,0.2827,0.00015,25.0231]
[1779904591018,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591304,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591355,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591433,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591484,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591539,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591561,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591647,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591752,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591772,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591859,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904591890,30.69,74640.44,0.0,0.28155,0.00015,24.96905]
[1779904592082,30.69,74652.82,0.0,0.28339,0.00015,25.05163]
[1779904592314,30.69,74652.82,0.0,0.28339,0.00015,25.05163]
[1779904592346,30.69,74652.82,0.0,0.28339,0.00015,25.05163]
[1779904592453,30.69,74652.82,0.0,0.28339,0.00015,25.05163]
[1779904592498,30.69,74652.82,0.0,0.28339,0.00015,25.05163]
[1779904592614,30.69,74652.82,0.0,0.28339,0.00015,25.05163]
[1779904592644,30.69,74652.82,0.0,0.28339,0.00015,25.05163]
[1779904592662,30.69,74652.82,0.0,0.28339,0.00015,25.05163]
[1779904592709,30.69,74652.82,0.0,0.28339,0.00015,25.05163]
[1779904592764,30.69,74673.75,0.0,0.28653,0.00015,25.19066]
[1779904593218,30.69,74673.75,0.0,0.28653,0.00015,25.19066]
[1779904593218,30.69,74673.75,0.0,0.28653,0.00015,25.19066]
[1779904593452,30.69,74673.75,0.0,0.28653,0.00015,25.19066]
[1779904593552,30.69,74673.75,0.0,0.28653,0.00015,25.19066]
[1779904593658,30.69,74694.6,0.0,0.28967,0.00015,25.32765]
[1779904594205,30.69,74694.6,0.0,0.28967,0.00015,25.32765]
[1779904594351,30.69,74694.6,0.0,0.28967,0.00015,25.32765]
[1779904594620,30.69,74694.6,0.0,0.28967,0.00015,25.32765]
[1779904594714,30.69,74694.6,0.0,0.28967,0.00015,25.32765]
[1779904594779,30.69,74694.6,0.0,0.28967,0.00015,25.32765]
[1779904594868,30.69,74713.59,0.0,0.29254,0.00015,25.45083]
[1779904595177,30.69,74713.59,0.0,0.29254,0.00015,25.45083]
[1779904595185,30.69,74713.59,0.0,0.29254,0.00015,25.45083]
[1779904595346,30.69,74713.59,0.0,0.29254,0.00015,25.45083]
[1779904595482,30.69,74724.9,0.0,0.29426,0.00015,25.52394]
[1779904597006,30.69,74725.12,0.0,0.29429,0.00015,25.52534]
[1779904597745,30.69,74725.12,0.0,0.29429,0.00015,25.52534]
[1779904597754,30.69,74725.12,0.0,0.29429,0.00015,25.52534]
[1779904598050,30.69,74727.61,0.0,0.29467,0.00015,25.54124]
[1779904599843,30.69,74728.35,0.0,0.29478,0.00015,25.54591]
[1779904599879,30.69,74728.35,0.0,0.29478,0.00015,25.54591]
[1779904600323,30.69,74729.11,0.0,0.29489,0.00015,25.55069]
[1779904600326,30.69,74729.11,0.0,0.29489,0.00015,25.55069]
[1779904601111,30.69,74722.25,0.0,0.29385,0.00015,25.5066]
[1779904601690,30.69,74722.25,0.0,0.29385,0.00015,25.5066]
[1779904601780,30.69,74722.25,0.0,0.29385,0.00015,25.5066]
[1779904601824,30.69,74722.25,0.0,0.29385,0.00015,25.5066]
[1779904601879,30.69,74722.25,0.0,0.29385,0.00015,25.5066]
[1779904601980,30.69,74728.6,0.0,0.29481,0.00015,25.54717]
[1779904602625,30.69,74728.6,0.0,0.29481,0.00015,25.54717]
[1779904602666,30.69,74739.49,0.0,0.29646,0.00015,25.61662]
[1779904603522,30.69,74739.49,0.0,0.29646,0.00015,25.61662]
[1779904603857,30.69,74746.84,0.0,0.29758,0.00015,25.66332]
[1779904605830,30.69,74747.03,0.0,0.2976,0.00015,25.66437]
[1779904605841,30.69,74747.03,0.0,0.2976,0.00015,25.66437]
[1779904606036,30.69,74754.66,0.0,0.29876,0.00015,25.71226]
[1779904611065,30.69,74753.46,0.0,0.29856,0.00015,25.704]
[1779904614487,30.68,74748.69,0.0,0.29781,0.00015,25.67286]
[1779904614580,30.68,74748.69,0.0,0.29781,0.00015,25.67286]
[1779904614618,30.68,74748.69,0.0,0.29781,0.00015,25.67286]
[1779904614809,30.68,74748.69,0.0,0.29781,0.00015,25.67286]
[1779904615097,30.68,74748.69,0.0,0.29781,0.00015,25.67286]
[1779904614814,30.68,74733.25,0.0,0.29545,0.00015,25.57438]
[1779904615464,30.68,74733.25,0.0,0.29545,0.00015,25.57438]
[1779904615601,30.68,74733.25,0.0,0.29545,0.00015,25.57438]
[1779904615904,30.68,74733.25,0.0,0.29545,0.00015,25.57438]
[1779904616007,30.68,74709.19,0.0,0.2918,0.00015,25.41941]
[1779904616443,30.68,74709.19,0.0,0.2918,0.00015,25.41941]
[1779904616486,30.68,74709.19,0.0,0.2918,0.00015,25.41941]
[1779904616832,30.68,74709.19,0.0,0.2918,0.00015,25.41941]
[1779904616868,30.68,74709.19,0.0,0.2918,0.00015,25.41941]
[1779904617585,30.68,74707.29,0.0,0.29151,0.00015,25.40704]
[1779904619290,30.68,74712.43,0.0,0.29229,0.00015,25.44035]
[1779904619318,30.68,74712.43,0.0,0.29229,0.00015,25.44035]
[1779904619404,30.68,74712.43,0.0,0.29229,0.00015,25.44035]
[1779904619600,30.68,74713.88,0.0,0.29251,0.00015,25.44974]
[1779904620383,30.68,74713.88,0.0,0.29251,0.00015,25.44974]
[1779904620417,30.68,74713.88,0.0,0.29251,0.00015,25.44974]
[1779904620763,30.68,74713.88,0.0,0.29251,0.00015,25.44974]
[1779904620815,30.68,74713.88,0.0,0.29251,0.00015,25.44974]
[1779904620906,30.68,74713.88,0.0,0.29251,0.00015,25.44974]
[1779904620942,30.68,74713.88,0.0,0.29251,0.00015,25.44974]
[1779904621026,30.68,74728.02,0.0,0.29465,0.00015,25.54068]
[1779904622025,30.68,74728.02,0.0,0.29465,0.00015,25.54068]
[1779904622095,30.68,74728.02,0.0,0.29465,0.00015,25.54068]
[1779904622120,30.68,74738.3,0.0,0.29621,0.00015,25.60631]
[1779904623437,30.68,74741.78,0.0,0.29674,0.00015,25.62848]
[1779904623475,30.68,74741.78,0.0,0.29674,0.00015,25.62848]
[1779904624121,30.68,74741.78,0.0,0.29674,0.00015,25.62848]
[1779904624127,30.68,74741.78,0.0,0.29674,0.00015,25.62848]
[1779904624286,30.68,74741.78,0.0,0.29674,0.00015,25.62834]
[1779904624322,30.68,74741.78,0.0,0.29674,0.00015,25.62834]
[1779904624634,30.68,74743.79,0.0,0.29704,0.00015,25.64095]
[1779904625754,30.68,74743.79,0.0,0.29704,0.00015,25.64095]
[1779904625781,30.68,74743.79,0.0,0.29704,0.00015,25.64095]
[1779904626102,30.68,74746.14,0.0,0.29739,0.00015,25.6557]
[1779904631683,30.67,74749.36,0.0,0.29785,0.00015,25.67485]
[1779904633546,30.67,74746.56,0.0,0.29742,0.00015,25.65688]
[1779904633663,30.67,74746.56,0.0,0.29742,0.00015,25.65688]
[1779904634063,30.67,74746.56,0.0,0.29742,0.00015,25.65688]
[1779904634133,30.67,74746.56,0.0,0.29742,0.00015,25.65688]
[1779904634149,30.67,74746.56,0.0,0.29742,0.00015,25.65688]
[1779904634077,30.67,74721.96,0.0,0.29367,0.00015,25.49944]
[1779904634271,30.67,74721.96,0.0,0.29367,0.00015,25.49944]
[1779904634398,30.67,74721.96,0.0,0.29367,0.00015,25.49944]
[1779904634560,30.67,74721.96,0.0,0.29367,0.00015,25.49944]
[1779904634759,30.67,74713.58,0.0,0.2924,0.00015,25.44514]
[1779904639974,30.67,74711.73,0.0,0.29212,0.00015,25.43322]
[1779904645843,30.67,74702.99,0.0,0.2908,0.00015,25.37663]
[1779904650934,30.67,74705.75,0.0,0.29122,0.00015,25.39467]
[1779904651038,30.67,74705.75,0.0,0.29122,0.00015,25.39467]
[1779904651539,30.67,74705.14,0.0,0.29111,0.00015,25.38749]
[1779904651644,30.67,74705.14,0.0,0.29111,0.00015,25.38749]
[1779904652169,30.67,74705.14,0.0,0.29111,0.00015,25.38749]
[1779904652176,30.67,74680.62,0.0,0.28742,0.00015,25.22736]
[1779904652318,30.67,74680.62,0.0,0.28742,0.00015,25.22736]
[1779904652747,30.67,74680.62,0.0,0.28742,0.00015,25.22736]
[1779904652843,30.67,74680.62,0.0,0.28741,0.00015,25.22715]
[1779904653851,30.67,74693.46,0.0,0.28934,0.00015,25.31126]
[1779904655322,30.67,74700.89,0.0,0.29047,0.00015,25.35978]
[1779904655350,30.67,74700.89,0.0,0.29047,0.00015,25.35978]
[1779904655915,30.67,74704.89,0.0,0.29107,0.00015,25.38583]
[1779904656775,30.67,74704.89,0.0,0.29107,0.00015,25.38583]
[1779904656780,30.67,74704.89,0.0,0.29107,0.00015,25.38583]
[1779904656798,30.67,74704.89,0.0,0.29107,0.00015,25.38583]
[1779904656802,30.67,74704.89,0.0,0.29107,0.00015,25.38583]
[1779904656805,30.67,74704.89,0.0,0.29107,0.00015,25.38583]
[1779904657132,30.67,74704.89,0.0,0.29107,0.00015,25.38583]
[1779904657175,30.67,74704.89,0.0,0.29107,0.00015,25.38583]
[1779904656889,30.67,74699.95,0.0,0.29033,0.00015,25.35377]
[1779904657879,30.67,74699.95,0.0,0.29033,0.00015,25.3538]
[1779904658961,30.67,74699.95,0.0,0.29033,0.00015,25.3538]
[1779904658965,30.67,74699.95,0.0,0.29033,0.00015,25.3538]
[1779904659034,30.67,74698.8,0.0,0.29016,0.00015,25.34637]
[1779904662277,30.67,74700.26,0.0,0.29038,0.00015,25.35607]
[1779904663070,30.67,74693.69,0.0,0.28939,0.00015,25.3133]
[1779904666591,30.67,74689.46,0.0,0.28876,0.00015,25.28593]
[1779904667188,30.67,74697.48,0.0,0.28997,0.00015,25.33844]
[1779904672201,30.68,74698.91,0.0,0.2902,0.00015,25.34814]
[1779904673272,30.68,74707.66,0.0,0.29152,0.00015,25.4052]
[1779904678272,30.68,74713.27,0.0,0.29237,0.00015,25.44163]
[1779904679706,30.68,74713.87,0.0,0.29247,0.00015,25.4455]
[1779904680035,30.68,74713.87,0.0,0.29247,0.00015,25.44549]
[1779904682380,30.68,74713.51,0.0,0.29241,0.00015,25.44312]
[1779904683095,30.68,74718.52,0.0,0.29317,0.00015,25.47543]
[1779904685573,30.68,74720.07,0.0,0.2934,0.00015,25.48534]
[1779904686141,30.68,74720.98,0.0,0.29354,0.00015,25.49115]
[1779904691112,30.68,74729.58,0.0,0.29483,0.00015,25.54605]
[1779904692328,30.68,74730.59,0.0,0.29498,0.00015,25.55241]
[1779904693125,30.67,74730.69,0.0,0.295,0.00015,25.55295]
[1779904693786,30.67,74730.69,0.0,0.295,0.00015,25.55295]
[1779904695354,30.67,74730.61,0.0,0.29498,0.00015,25.55224]
[1779904695844,30.67,74730.61,0.0,0.29498,0.00015,25.55224]
[1779904699227,30.67,74738.89,0.0,0.29623,0.00015,25.6048]
[1779904700185,30.67,74738.58,0.0,0.29618,0.00015,25.60255]
[1779904702255,30.67,74746.75,0.0,0.29741,0.00015,25.65421]
[1779904703205,30.67,74744.4,0.0,0.29705,0.00015,25.6391]
[1779904704212,30.67,74753.74,0.0,0.29847,0.00015,25.69815]
[1779904707040,30.67,74761.49,0.0,0.29964,0.00015,25.7466]
[1779904707233,30.67,74761.49,0.0,0.29964,0.00015,25.7466]
[1779904707239,30.67,74762.27,0.0,0.29975,0.00015,25.75124]
[1779904707247,30.67,74762.27,0.0,0.29975,0.00015,25.75124]
[1779904708060,30.67,74762.27,0.0,0.29975,0.00015,25.75124]
[1779904708147,30.67,74762.27,0.0,0.29975,0.00015,25.75124]
[1779904708205,30.67,74762.27,0.0,0.29975,0.00015,25.75124]
[1779904708253,30.66,74767.82,0.0,0.3006,0.00015,25.78586]
[1779904709252,30.66,74776.79,0.0,0.30197,0.00015,25.84177]
[1779904709907,30.66,74776.79,0.0,0.30197,0.00015,25.84177]
[1779904709914,30.66,74776.79,0.0,0.30197,0.00015,25.84177]
[1779904709921,30.66,74776.79,0.0,0.30197,0.00015,25.84177]
[1779904709927,30.66,74776.79,0.0,0.30197,0.00015,25.84177]
[1779904710216,30.66,74776.79,0.0,0.30197,0.00015,25.84177]
[1779904710261,30.66,74781.06,0.0,0.30262,0.00015,25.86841]
[1779904712467,30.66,74784.4,0.0,0.3031,0.00015,25.88535]
[1779904712495,30.66,74784.4,0.0,0.3031,0.00015,25.88535]
[1779904713175,30.66,74788.14,0.0,0.30367,0.00015,25.90825]
[1779904716279,30.66,74789.07,0.0,0.3038,0.00015,25.91354]
[1779904716320,30.66,74788.65,0.0,0.30373,0.00015,25.91094]
[1779904716346,30.66,74788.65,0.0,0.30373,0.00015,25.91094]
[1779904716422,30.66,74782.35,0.0,0.30276,0.00015,25.87178]
[1779904720505,30.66,74778.12,0.0,0.3021,0.00015,25.84499]
[1779904721197,30.66,74778.66,0.0,0.30218,0.00015,25.84834]
[1779904727125,30.66,74785.55,0.0,0.30324,0.00015,25.89112]
[1779904732419,30.65,74782.38,0.0,0.30275,0.00015,25.8711]
[1779904738038,30.65,74787.94,0.0,0.30357,0.00015,25.90434]
[1779904743493,30.64,74789.33,0.0,0.30376,0.00015,25.91211]
[1779904749013,30.64,74788.67,0.0,0.30364,0.00015,25.90762]
[1779904749189,30.64,74788.67,0.0,0.30364,0.00015,25.90762]
[1779904749192,30.64,74785.09,0.0,0.30309,0.00015,25.88517]
[1779904750113,30.64,74776.5,0.0,0.30177,0.00015,25.8315]
[1779904751323,30.64,74774.57,0.0,0.30147,0.00015,25.81952]
[1779904752142,30.64,74775.49,0.0,0.30161,0.00015,25.82523]
[1779904757983,30.64,74770.71,0.0,0.30087,0.00015,25.79506]
[1779904758081,30.64,74770.84,0.0,0.30089,0.00015,25.79569]
[1779904759398,30.64,74770.84,0.0,0.30088,0.00015,25.79551]
[1779904759605,30.64,74769.21,0.0,0.30063,0.00015,25.78528]
[1779904762606,30.64,74765.72,0.0,0.30009,0.00015,25.76282]
[1779904762671,30.64,74760.25,0.0,0.29924,0.00015,25.72819]
[1779904765648,30.64,74769.96,0.0,0.30072,0.00015,25.78892]
[1779904767043,30.64,74769.96,0.0,0.30072,0.00015,25.78892]
[1779904767079,30.63,74771.6,0.0,0.30097,0.00015,25.79906]
[1779904772697,30.63,74768.21,0.0,0.30041,0.00015,25.77359]
[1779904777735,30.63,74771.38,0.0,0.30087,0.00015,25.79283]
[1779904781795,30.63,74780.98,0.0,0.30233,0.00015,25.85232]
[1779904786866,30.62,74787.25,0.0,0.30329,0.00015,25.89094]
[1779904788260,30.62,74787.25,0.0,0.30329,0.00015,25.89094]
[1779904788349,30.62,74779.75,0.0,0.30213,0.00015,25.84414]
[1779904792085,30.62,74768.2,0.0,0.30035,0.00015,25.77131]
[1779904797872,30.62,74767.39,0.0,0.30019,0.00015,25.76477]
[1779904802919,30.61,74761.97,0.0,0.29932,0.00015,25.7292]
[1779904803550,30.61,74761.97,0.0,0.29932,0.00015,25.7292]
[1779904803768,30.61,74761.97,0.0,0.29932,0.00015,25.7292]
[1779904803839,30.61,74761.97,0.0,0.29932,0.00015,25.7292]
[1779904804200,30.61,74741.93,0.0,0.29625,0.00015,25.60148]
[1779904808274,30.61,74737.55,0.0,0.29557,0.00015,25.57309]
[1779904808284,30.61,74737.55,0.0,0.29557,0.00015,25.57309]
[1779904808278,30.61,74737.09,0.0,0.2955,0.00015,25.57015]
[1779904809075,30.61,74735.89,0.0,0.29531,0.00015,25.56235]
[1779904810976,30.61,74725.83,0.0,0.29378,0.00015,25.49747]
[1779904815272,30.6,74732.23,0.0,0.29475,0.00015,25.53849]
[1779904815314,30.6,74732.23,0.0,0.29475,0.00015,25.53849]
[1779904815361,30.6,74722.17,0.0,0.29321,0.00015,25.47357]
[1779904816311,30.6,74722.17,0.0,0.29321,0.00015,25.47357]
[1779904816323,30.6,74715.22,0.0,0.29216,0.00015,25.42859]
[1779904818853,30.6,74706.87,0.0,0.2909,0.00015,25.37446]
[1779904819035,30.6,74709.11,0.0,0.29123,0.00015,25.38903]
[1779904824071,30.61,74714.16,0.0,0.29201,0.00015,25.42216]
[1779904825145,30.61,74731.25,0.0,0.2946,0.00015,25.53244]
[1779904827526,30.61,74734.62,0.0,0.29511,0.00015,25.554]
[1779904828367,30.61,74740.8,0.0,0.29605,0.00015,25.59342]
[1779904832311,30.6,74751.2,0.0,0.29761,0.00015,25.65598]
[1779904835223,30.6,74751.46,0.0,0.29764,0.00015,25.65746]
[1779904835396,30.6,74751.46,0.0,0.29764,0.00015,25.65746]
[1779904835347,30.6,74756.53,0.0,0.29841,0.00015,25.6893]
[1779904836397,30.6,74755.76,0.0,0.29829,0.00015,25.68423]
[1779904840292,30.6,74764.88,0.0,0.29967,0.00015,25.74136]
[1779904842334,30.6,74773.84,0.0,0.30103,0.00015,25.7971]
[1779904845364,30.59,74780.36,0.0,0.30202,0.00015,25.83774]
[1779904846390,30.59,74780.86,0.0,0.30209,0.00015,25.84042]
[1779904846823,30.59,74780.86,0.0,0.30209,0.00015,25.84042]
[1779904847306,30.59,74776.71,0.0,0.30145,0.00015,25.81431]
[1779904849779,30.59,74774.84,0.0,0.30116,0.00015,25.8024]
[1779904850274,30.59,74774.72,0.0,0.30113,0.00015,25.80126]
[1779904851298,30.59,74784.97,0.0,0.30271,0.00015,25.86545]
[1779904856358,30.59,74783.54,0.0,0.30249,0.00015,25.85655]
[1779904857876,30.59,74773.7,0.0,0.30096,0.00015,25.79459]
[1779904857968,30.59,74773.7,0.0,0.30096,0.00015,25.79459]
[1779904858341,30.59,74773.46,0.0,0.30092,0.00015,25.79288]
[1779904858603,30.59,74773.46,0.0,0.30092,0.00015,25.79288]
[1779904859397,30.59,74757.79,0.0,0.29851,0.00015,25.69374]
[1779904863513,30.58,74761.67,0.0,0.29909,0.00015,25.71758]
[1779904863525,30.58,74761.67,0.0,0.29909,0.00015,25.71758]
[1779904864388,30.58,74756.76,0.0,0.29833,0.00015,25.68627]
[1779904866813,30.58,74748.67,0.0,0.29709,0.00015,25.63452]
[1779904867405,30.58,74748.67,0.0,0.29708,0.00015,25.6344]
[1779904869815,30.58,74752.02,0.0,0.29759,0.00015,25.65559]
[1779904870426,30.58,74753.18,0.0,0.29776,0.00015,25.66269]
[1779904875440,30.58,74755.38,0.0,0.29808,0.00015,25.67611]
[1779904880469,30.57,74759.67,0.0,0.29871,0.00015,25.70228]
[1779904881881,30.57,74766.38,0.0,0.29974,0.00015,25.74453]
[1779904882405,30.57,74770.94,0.0,0.30043,0.00015,25.77305]
[1779904887442,30.57,74777.96,0.0,0.30149,0.00015,25.81647]
[1779904889945,30.57,74782.11,0.0,0.30212,0.00015,25.84198]
[1779904890007,30.57,74782.11,0.0,0.30212,0.00015,25.84198]
[1779904890166,30.57,74782.11,0.0,0.30212,0.00015,25.84198]
[1779904890551,30.57,74783.46,0.0,0.30232,0.00015,25.8503]
[1779904890557,30.57,74783.46,0.0,0.30232,0.00015,25.8503]
[1779904890650,30.57,74778.82,0.0,0.30161,0.00015,25.82123]
[1779904891562,30.57,74778.82,0.0,0.30161,0.00015,25.82123]
[1779904891567,30.57,74778.82,0.0,0.30161,0.00015,25.82123]
[1779904891621,30.57,74779.57,0.0,0.3017,0.00015,25.82255]
[1779904897665,30.56,74779.17,0.0,0.3016,0.00015,25.81867]
[1779904904474,30.56,74782.84,0.0,0.30216,0.00015,25.84134]
[1779904906962,30.56,74783.32,0.0,0.30224,0.00015,25.84443]
[1779904907413,30.56,74783.31,0.0,0.30224,0.00015,25.84445]
[1779904911501,30.56,74794.36,0.0,0.30394,0.00015,25.91345]
[1779904913898,30.56,74792.99,0.0,0.30373,0.00015,25.90485]
[1779904913994,30.56,74792.27,0.0,0.30362,0.00015,25.90037]
[1779904920534,30.56,74783.91,0.0,0.30233,0.00015,25.84814]
[1779904923308,30.56,74797.44,0.0,0.30442,0.00015,25.93244]
[1779904927413,30.56,74801.57,0.0,0.30505,0.00015,25.95791]
[1779904927471,30.56,74801.57,0.0,0.30505,0.00015,25.95791]
[1779904931532,30.56,74800.16,0.0,0.30483,0.00015,25.94889]
[1779904931863,30.56,74802.06,0.0,0.30512,0.00015,25.96051]
[1779904932741,30.56,74802.06,0.0,0.30512,0.00015,25.96051]
[1779904932772,30.56,74802.06,0.0,0.30512,0.00015,25.96051]
[1779904934739,30.56,74803.82,0.0,0.30538,0.00015,25.97123]
[1779904934745,30.56,74803.82,0.0,0.30538,0.00015,25.97123]
[1779904935479,30.56,74803.82,0.0,0.30538,0.00015,25.97123]
[1779904935505,30.55,74805.43,0.0,0.30563,0.00015,25.98099]
[1779904937522,30.55,74814.26,0.0,0.30699,0.00016,26.03521]
[1779904942534,30.55,74818.19,0.0,0.30759,0.00016,26.05879]
[1779904945886,30.55,74826.55,0.0,0.30887,0.00016,26.10924]
[1779904945896,30.55,74826.55,0.0,0.30887,0.00016,26.10924]
[1779904947380,30.55,74824.6,0.0,0.30856,0.00016,26.09713]
[1779904947390,30.55,74824.6,0.0,0.30856,0.00016,26.09713]
[1779904947395,30.55,74824.6,0.0,0.30856,0.00016,26.09713]
[1779904947409,30.55,74824.6,0.0,0.30856,0.00016,26.09713]
[1779904947467,30.55,74816.05,0.0,0.30722,0.00016,26.04455]
[1779904947944,30.55,74816.05,0.0,0.30722,0.00016,26.04455]
[1779904947970,30.55,74816.05,0.0,0.30722,0.00016,26.04455]
[1779904948026,30.55,74804.89,0.0,0.30549,0.00015,25.97576]
[1779904949992,30.55,74801.58,0.0,0.30497,0.00015,25.95503]
[1779904952151,30.54,74801.07,0.0,0.30488,0.00015,25.94859]
[1779904952157,30.54,74801.07,0.0,0.30488,0.00015,25.94859]
[1779904952460,30.54,74801.21,0.0,0.30489,0.00015,25.94934]
[1779904956555,30.54,74792.45,0.0,0.30353,0.00015,25.89463]
[1779904961584,30.54,74792.73,0.0,0.30358,0.00015,25.89636]
[1779904966591,30.54,74794.67,0.0,0.30387,0.00015,25.90836]
[1779904971602,30.54,74791.92,0.0,0.30345,0.00015,25.89114]
[1779904976626,30.54,74791.32,0.0,0.30335,0.00015,25.88736]
[1779904981650,30.54,74790.0,0.0,0.30315,0.00015,25.87907]
[1779904986653,30.54,74787.68,0.0,0.30279,0.00015,25.86455]
[1779904991706,30.54,74786.31,0.0,0.30258,0.00015,25.856]
[1779904996707,30.54,74785.47,0.0,0.30245,0.00015,25.85078]
[1779905000338,30.54,74785.36,0.0,0.30243,0.00015,25.85011]
[1779905000399,30.54,74785.36,0.0,0.30243,0.00015,25.85011]
[1779905006392,30.54,74784.59,0.0,0.30231,0.00015,25.84535]
[1779905009610,30.54,74789.87,0.0,0.30313,0.00015,25.87836]
[1779905010625,30.54,74800.79,0.0,0.30482,0.00015,25.94623]
[1779905013565,30.54,74809.74,0.0,0.30618,0.00016,25.99809]
[1779905016621,30.54,74823.64,0.0,0.30834,0.00016,26.08374]
[1779905021637,30.55,74822.64,0.0,0.3082,0.00016,26.07831]
[1779905027542,30.55,74833.27,0.0,0.30988,0.00016,26.14383]
[1779905027964,30.55,74833.27,0.0,0.30988,0.00016,26.14383]
[1779905028222,30.55,74833.27,0.0,0.30988,0.00016,26.14383]
[1779905028532,30.55,74833.27,0.0,0.30988,0.00016,26.14383]
[1779905028536,30.55,74833.27,0.0,0.30988,0.00016,26.14383]
[1779905028564,30.55,74833.27,0.0,0.30988,0.00016,26.14383]
[1779905028598,30.55,74840.68,0.0,0.31103,0.00016,26.18884]
[1779905028833,30.55,74840.68,0.0,0.31103,0.00016,26.18884]
[1779905028866,30.55,74840.68,0.0,0.31103,0.00016,26.18884]
[1779905028976,30.55,74840.68,0.0,0.31103,0.00016,26.18884]
[1779905029558,30.55,74840.68,0.0,0.31104,0.00016,26.18889]
[1779905032613,30.55,74844.49,0.0,0.31163,0.00016,26.21199]
[1779905037383,30.55,74840.09,0.0,0.31095,0.00016,26.18563]
[1779905037398,30.55,74840.09,0.0,0.31095,0.00016,26.18563]
[1779905037614,30.55,74835.33,0.0,0.31021,0.00016,26.15686]
[1779905041342,30.55,74831.71,0.0,0.30966,0.00016,26.13518]
[1779905042650,30.55,74816.79,0.0,0.30734,0.00016,26.04399]
[1779905047316,30.55,74808.2,0.0,0.30599,0.00015,25.99058]
[1779905052328,30.55,74807.77,0.0,0.30592,0.00015,25.98765]
[1779905057662,30.55,74800.54,0.0,0.30479,0.00015,25.94251]
[1779905058968,30.55,74801.28,0.0,0.3049,0.00015,25.94696]
[1779905058971,30.55,74801.28,0.0,0.3049,0.00015,25.94696]
[1779905062117,30.54,74798.53,0.0,0.30446,0.00015,25.92963]
[1779905062130,30.54,74798.53,0.0,0.30446,0.00015,25.92963]
[1779905062655,30.54,74799.88,0.0,0.30467,0.00015,25.93794]
[1779905064544,30.54,74799.16,0.0,0.30456,0.00015,25.93341]
[1779905064644,30.54,74793.32,0.0,0.30365,0.00015,25.89706]
[1779905066590,30.54,74784.21,0.0,0.30225,0.00015,25.84017]
[1779905066909,30.54,74784.21,0.0,0.30225,0.00015,25.84017]
[1779905071935,30.54,74782.28,0.0,0.30194,0.00015,25.82501]
[1779905072619,30.54,74772.7,0.0,0.30046,0.00015,25.76484]
[1779905077638,30.55,74774.35,0.0,0.30073,0.00015,25.77569]
[1779905078132,30.55,74777.65,0.0,0.30124,0.00015,25.79656]
[1779905078584,30.55,74786.23,0.0,0.30256,0.00015,25.85044]
[1779905079755,30.55,74792.01,0.0,0.30346,0.00015,25.88657]
[1779905080566,30.55,74792.01,0.0,0.30346,0.00015,25.88657]
[1779905084895,30.55,74790.88,0.0,0.30328,0.00015,25.87958]
[1779905085388,30.55,74790.88,0.0,0.30328,0.00015,25.87958]
[1779905085713,30.55,74777.44,0.0,0.30121,0.00015,25.7955]
[1779905086655,30.55,74767.85,0.0,0.29974,0.00015,25.73518]
[1779905091683,30.55,74770.95,0.0,0.30023,0.00015,25.75539]
[1779905096710,30.55,74771.62,0.0,0.30035,0.00015,25.76021]
[1779905100770,30.56,74780.18,0.0,0.30169,0.00015,25.81473]
[1779905102804,30.56,74774.07,0.0,0.30075,0.00015,25.77651]
[1779905103700,30.56,74775.95,0.0,0.30104,0.00015,25.78813]
[1779905105445,30.56,74776.16,0.0,0.30106,0.00015,25.7892]
[1779905105458,30.56,74776.16,0.0,0.30106,0.00015,25.7892]
[1779905105460,30.56,74776.16,0.0,0.30106,0.00015,25.7892]
[1779905105531,30.55,74770.92,0.0,0.30025,0.00015,25.75601]
[1779905108912,30.55,74767.94,0.0,0.29978,0.00015,25.73659]
[1779905109237,30.55,74759.7,0.0,0.29851,0.00015,25.68441]
[1779905110701,30.55,74759.7,0.0,0.29851,0.00015,25.68441]
[1779905110753,30.55,74751.58,0.0,0.29726,0.00015,25.6324]
[1779905112691,30.55,74746.96,0.0,0.29655,0.00015,25.60291]
[1779905113745,30.55,74758.96,0.0,0.29838,0.00015,25.67907]
[1779905115661,30.55,74758.96,0.0,0.29838,0.00015,25.67907]
[1779905115762,30.55,74772.3,0.0,0.30042,0.00015,25.76312]
[1779905117156,30.55,74773.84,0.0,0.30065,0.00015,25.77262]
[1779905117691,30.55,74780.22,0.0,0.30163,0.00015,25.81248]
[1779905120042,30.54,74783.08,0.0,0.30205,0.00015,25.82983]
[1779905120669,30.54,74781.33,0.0,0.30178,0.00015,25.81856]
[1779905125632,30.54,74785.77,0.0,0.30243,0.00015,25.84535]
[1779905125773,30.54,74785.7,0.0,0.30242,0.00015,25.84475]
[1779905130805,30.53,74788.7,0.0,0.30286,0.00015,25.86267]
[1779905133813,30.53,74779.54,0.0,0.30142,0.00015,25.80156]
[1779905135489,30.53,74778.74,0.0,0.30129,0.00015,25.7964]
[1779905135740,30.53,74778.57,0.0,0.30126,0.00015,25.79521]
[1779905140754,30.53,74773.01,0.0,0.30038,0.00015,25.75928]
[1779905145775,30.52,74775.76,0.0,0.30078,0.00015,25.77555]
[1779905150797,30.52,74775.24,0.0,0.30067,0.00015,25.77134]
[1779905155805,30.52,74775.58,0.0,0.3007,0.00015,25.7726]
[1779905160823,30.51,74776.06,0.0,0.30075,0.00015,25.77454]
[1779905164822,30.51,74784.83,0.0,0.30208,0.00015,25.82888]
[1779905169825,30.5,74784.64,0.0,0.30203,0.00015,25.82675]
[1779905174853,30.5,74783.79,0.0,0.30186,0.00015,25.82003]
[1779905175485,30.5,74783.79,0.0,0.30186,0.00015,25.82003]
[1779905175816,30.5,74784.09,0.0,0.3019,0.00015,25.82168]
[1779905176699,30.5,74784.09,0.0,0.3019,0.00015,25.82168]
[1779905176761,30.5,74782.44,0.0,0.30164,0.00015,25.81108]
[1779905180678,30.49,74781.23,0.0,0.30143,0.00015,25.80282]
[1779905180735,30.49,74783.23,0.0,0.30174,0.00015,25.81518]
[1779905183645,30.49,74786.24,0.0,0.30219,0.00015,25.8336]
[1779905183782,30.49,74780.14,0.0,0.30124,0.00015,25.79502]
[1779905189757,30.48,74776.8,0.0,0.30069,0.00015,25.77244]
[1779905192842,30.48,74765.36,0.0,0.29889,0.00015,25.69626]
[1779905194409,30.48,74765.36,0.0,0.29889,0.00015,25.6961]
[1779905194740,30.48,74761.81,0.0,0.29834,0.00015,25.67339]
[1779905197816,30.48,74761.6,0.0,0.2983,0.00015,25.67177]
[1779905197821,30.48,74768.98,0.0,0.29943,0.00015,25.71847]
[1779905197877,30.48,74768.98,0.0,0.29943,0.00015,25.71847]
[1779905197883,30.48,74768.98,0.0,0.29943,0.00015,25.71847]
[1779905197891,30.48,74768.98,0.0,0.29943,0.00015,25.71847]
[1779905199421,30.48,74768.92,0.0,0.29942,0.00015,25.7179]
[1779905199833,30.48,74773.43,0.0,0.30011,0.00015,25.74627]
[1779905200811,30.48,74784.42,0.0,0.3018,0.00015,25.81555]
[1779905201989,30.48,74784.42,0.0,0.30179,0.00015,25.81517]
[1779905202848,30.47,74788.38,0.0,0.3024,0.00015,25.83984]
[1779905204297,30.47,74788.38,0.0,0.30239,0.00015,25.83963]
[1779905204310,30.47,74788.38,0.0,0.30239,0.00015,25.83963]
[1779905204862,30.47,74789.0,0.0,0.30248,0.00015,25.84331]
[1779905209867,30.47,74790.28,0.0,0.30266,0.00015,25.85047]
[1779905210207,30.47,74790.28,0.0,0.30265,0.00015,25.85024]
[1779905210234,30.47,74790.28,0.0,0.30265,0.00015,25.85024]
[1779905210852,30.47,74787.92,0.0,0.30228,0.00015,25.83523]
[1779905212227,30.47,74789.35,0.0,0.3025,0.00015,25.84398]
[1779905212267,30.47,74789.35,0.0,0.3025,0.00015,25.84398]
[1779905212284,30.47,74789.35,0.0,0.3025,0.00015,25.84398]
[1779905212865,30.47,74789.35,0.0,0.30249,0.00015,25.84376]
[1779905214287,30.46,74789.08,0.0,0.30244,0.00015,25.84184]
[1779905214879,30.46,74788.53,0.0,0.30235,0.00015,25.83817]
[1779905220132,30.46,74789.07,0.0,0.30241,0.00015,25.84062]
[1779905220725,30.46,74789.07,0.0,0.30241,0.00015,25.84062]
[1779905220787,30.46,74785.34,0.0,0.30183,0.00015,25.81696]
[1779905221823,30.46,74767.62,0.0,0.29908,0.00015,25.70454]
[1779905223821,30.46,74759.6,0.0,0.29785,0.00015,25.65332]
[1779905223836,30.46,74759.6,0.0,0.29785,0.00015,25.65332]
[1779905224847,30.45,74761.3,0.0,0.2981,0.00015,25.66381]
[1779905228801,30.45,74772.63,0.0,0.29982,0.00015,25.73507]
[1779905233810,30.45,74779.2,0.0,0.30081,0.00015,25.7756]
[1779905236729,30.44,74781.96,0.0,0.30122,0.00015,25.79232]
[1779905236738,30.44,74781.96,0.0,0.30122,0.00015,25.79232]
[1779905236828,30.44,74783.22,0.0,0.30141,0.00015,25.80004]
[1779905240851,30.44,74774.53,0.0,0.30004,0.00015,25.74428]
[1779905243140,30.44,74775.53,0.0,0.30019,0.00015,25.75027]
[1779905243814,30.44,74775.52,0.0,0.30018,0.00015,25.75004]
[1779905248832,30.44,74777.22,0.0,0.30043,0.00015,25.76012]
[1779905251261,30.43,74772.71,0.0,0.29972,0.00015,25.73104]
[1779905251351,30.43,74765.91,0.0,0.29865,0.00015,25.68461]
[1779905255561,30.43,74761.44,0.0,0.29795,0.00015,25.65572]
[1779905255594,30.43,74759.95,0.0,0.29772,0.00015,25.64607]
[1779905257182,30.43,74749.72,0.0,0.29614,0.00015,25.58028]
[1779905259105,30.43,74745.89,0.0,0.29555,0.00015,25.55554]
[1779905261386,30.43,74746.45,0.0,0.29564,0.00015,25.55909]
[1779905261920,30.43,74745.25,0.0,0.29545,0.00015,25.55127]
[1779905262152,30.43,74745.25,0.0,0.29545,0.00015,25.55127]
[1779905262579,30.43,74747.78,0.0,0.29584,0.00015,25.56755]
[1779905263409,30.43,74747.78,0.0,0.29584,0.00015,25.56755]
[1779905263416,30.43,74747.78,0.0,0.29584,0.00015,25.56755]
[1779905263419,30.43,74747.78,0.0,0.29584,0.00015,25.56755]
[1779905263920,30.43,74748.48,0.0,0.29594,0.00015,25.57196]
[1779905265658,30.43,74748.93,0.0,0.29601,0.00015,25.57479]
[1779905265667,30.43,74748.93,0.0,0.29601,0.00015,25.57479]
[1779905265669,30.43,74748.93,0.0,0.29601,0.00015,25.57479]
[1779905265725,30.43,74748.93,0.0,0.29601,0.00015,25.57479]
[1779905265768,30.43,74748.93,0.0,0.29601,0.00015,25.57479]
[1779905265823,30.43,74750.04,0.0,0.29618,0.00015,25.58187]
[1779905267457,30.43,74750.04,0.0,0.29618,0.00015,25.58187]
[1779905267480,30.43,74750.04,0.0,0.29618,0.00015,25.58187]
[1779905267562,30.43,74757.62,0.0,0.29734,0.00015,25.63041]
[1779905273294,30.43,74759.9,0.0,0.29768,0.00015,25.64431]
[1779905278329,30.42,74759.72,0.0,0.29763,0.00015,25.64253]
[1779905283364,30.42,74760.42,0.0,0.29773,0.00015,25.64638]
[1779905288441,30.42,74762.15,0.0,0.29798,0.00015,25.65693]
[1779905289205,30.42,74765.24,0.0,0.29845,0.00015,25.67651]
[1779905289853,30.42,74770.53,0.0,0.29926,0.00015,25.7099]
[1779905292258,30.42,74773.02,0.0,0.29964,0.00015,25.72536]
[1779905292936,30.41,74768.74,0.0,0.29897,0.00015,25.69798]
[1779905294693,30.41,74767.53,0.0,0.29878,0.00015,25.69012]
[1779905294703,30.41,74767.53,0.0,0.29878,0.00015,25.69012]
[1779905294864,30.41,74767.48,0.0,0.29877,0.00015,25.68966]
[1779905299890,30.41,74767.45,0.0,0.29875,0.00015,25.68892]
[1779905300097,30.41,74767.88,0.0,0.29881,0.00015,25.69152]
[1779905300551,30.41,74774.57,0.0,0.29984,0.00015,25.73404]
[1779905304819,30.41,74802.11,0.0,0.30409,0.00016,25.90672]
[1779905305247,30.41,74802.11,0.0,0.30409,0.00016,25.90672]
[1779905305554,30.41,74812.7,0.0,0.30574,0.00016,25.97256]
[1779905306492,30.41,74812.7,0.0,0.30574,0.00016,25.97256]
[1779905306524,30.41,74812.7,0.0,0.30574,0.00016,25.97256]
[1779905306584,30.41,74813.47,0.0,0.30586,0.00016,25.97751]
[1779905307045,30.41,74813.47,0.0,0.30586,0.00016,25.97751]
[1779905308327,30.41,74813.47,0.0,0.30587,0.00016,25.97763]
[1779905308362,30.41,74813.47,0.0,0.30587,0.00016,25.97763]
[1779905308386,30.41,74813.47,0.0,0.30587,0.00016,25.97763]
[1779905308653,30.41,74814.8,0.0,0.30608,0.00016,25.98599]
[1779905310269,30.41,74814.8,0.0,0.30608,0.00016,25.98611]
[1779905310702,30.41,74814.8,0.0,0.30608,0.00016,25.98611]
[1779905310795,30.41,74822.35,0.0,0.30725,0.00016,26.03276]
[1779905311834,30.41,74832.23,0.0,0.30878,0.00016,26.09028]
[1779905315888,30.41,74826.65,0.0,0.30792,0.00016,26.05651]
[1779905315949,30.41,74826.06,0.0,0.30783,0.00016,26.05296]
[1779905317546,30.41,74826.06,0.0,0.30783,0.00016,26.05296]
[1779905317895,30.41,74827.48,0.0,0.30805,0.00016,26.06178]
[1779905320850,30.41,74828.05,0.0,0.30816,0.00016,26.06573]
[1779905320995,30.42,74828.79,0.0,0.30828,0.00016,26.0705]
[1779905325999,30.42,74824.21,0.0,0.30757,0.00016,26.04257]
[1779905331006,30.42,74823.37,0.0,0.30747,0.00016,26.03858]
[1779905336017,30.43,74822.39,0.0,0.30735,0.00016,26.0339]
[1779905339621,30.43,74816.97,0.0,0.30653,0.00016,26.00112]
[1779905339644,30.43,74816.97,0.0,0.30653,0.00016,26.00112]
[1779905345819,30.43,74814.3,0.0,0.3061,0.00016,25.9841]
[1779905347823,30.43,74815.12,0.0,0.30622,0.00016,25.9891]
[1779905347937,30.43,74814.54,0.0,0.30613,0.00016,25.98544]
[1779905352958,30.43,74807.67,0.0,0.30505,0.00016,25.94249]
[1779905357980,30.43,74810.29,0.0,0.30545,0.00016,25.95852]
[1779905361072,30.42,74809.94,0.0,0.30539,0.00016,25.95614]
[1779905361354,30.42,74809.94,0.0,0.30539,0.00016,25.95614]
[1779905361951,30.42,74787.33,0.0,0.30189,0.00015,25.81479]
[1779905362226,30.42,74787.33,0.0,0.30189,0.00015,25.81479]
[1779905362780,30.42,74787.33,0.0,0.30189,0.00015,25.81479]
[1779905362896,30.42,74787.33,0.0,0.30189,0.00015,25.81479]
[1779905362980,30.42,74787.33,0.0,0.30189,0.00015,25.81479]
[1779905363024,30.42,74787.33,0.0,0.30189,0.00015,25.81479]
[1779905363030,30.42,74770.6,0.0,0.29929,0.00015,25.70869]
[1779905363956,30.42,74770.6,0.0,0.29929,0.00015,25.70855]
[1779905364443,30.42,74770.6,0.0,0.29929,0.00015,25.70855]
[1779905364469,30.42,74770.6,0.0,0.29929,0.00015,25.70855]
[1779905365852,30.42,74763.89,0.0,0.29825,0.00015,25.6657]
[1779905365973,30.42,74762.46,0.0,0.29803,0.00015,25.65644]
[1779905369409,30.42,74763.16,0.0,0.29813,0.00015,25.6605]
[1779905369681,30.42,74763.16,0.0,0.29813,0.00015,25.6605]
[1779905369997,30.42,74761.66,0.0,0.29789,0.00015,25.65078]
[1779905371056,30.42,74771.79,0.0,0.29943,0.00015,25.71192]
[1779905376075,30.42,74771.14,0.0,0.29932,0.00015,25.70729]
[1779905378083,30.42,74760.4,0.0,0.29765,0.00015,25.63843]
[1779905382623,30.41,74757.69,0.0,0.29722,0.00015,25.62066]
[1779905382731,30.41,74757.69,0.0,0.29722,0.00015,25.62066]
[1779905382741,30.41,74757.69,0.0,0.29722,0.00015,25.62066]
[1779905382765,30.41,74757.69,0.0,0.29722,0.00015,25.62066]
[1779905383091,30.41,74757.66,0.0,0.29722,0.00015,25.62037]
[1779905383465,30.41,74757.66,0.0,0.29722,0.00015,25.62037]
[1779905384098,30.41,74750.99,0.0,0.29619,0.00015,25.57751]
[1779905386019,30.41,74741.36,0.0,0.29471,0.00015,25.51542]
[1779905389104,30.41,74733.44,0.0,0.2935,0.00015,25.46423]
[1779905389114,30.41,74734.47,0.0,0.29366,0.00015,25.47096]
[1779905389987,30.41,74733.59,0.0,0.29352,0.00015,25.4653]
[1779905393038,30.41,74723.3,0.0,0.29196,0.00015,25.39865]
[1779905393726,30.41,74723.3,0.0,0.29196,0.00015,25.39865]
[1779905393817,30.41,74713.25,0.0,0.29043,0.00015,25.33292]
[1779905394674,30.41,74713.25,0.0,0.29043,0.00015,25.33292]
[1779905395094,30.42,74709.21,0.0,0.28982,0.00015,25.30677]
[1779905395203,30.42,74709.21,0.0,0.28982,0.00015,25.30677]
[1779905395631,30.42,74705.46,0.0,0.28925,0.00015,25.2821]
[1779905397188,30.42,74696.12,0.0,0.28785,0.00015,25.22097]
[1779905402223,30.42,74697.94,0.0,0.28815,0.00015,25.23439]
[1779905403201,30.42,74697.94,0.0,0.28815,0.00015,25.23439]
[1779905403218,30.42,74697.94,0.0,0.28815,0.00015,25.23439]
[1779905403911,30.42,74697.94,0.0,0.28815,0.00015,25.23439]
[1779905404108,30.42,74697.0,0.0,0.28803,0.00015,25.22874]
[1779905406335,30.43,74708.62,0.0,0.2898,0.00015,25.30586]
[1779905410080,30.43,74718.63,0.0,0.29135,0.00015,25.37227]
[1779905413305,30.43,74709.89,0.0,0.29003,0.00015,25.31554]
[1779905418341,30.43,74717.37,0.0,0.29119,0.00015,25.36535]
[1779905423376,30.44,74717.79,0.0,0.29127,0.00015,25.36878]
[1779905428415,30.44,74722.76,0.0,0.29204,0.00015,25.4019]
[1779905432078,30.44,74725.53,0.0,0.29247,0.00015,25.42012]
[1779905432084,30.44,74725.53,0.0,0.29247,0.00015,25.42012]
[1779905432130,30.44,74725.53,0.0,0.29247,0.00015,25.42012]
[1779905432146,30.44,74737.19,0.0,0.29424,0.00015,25.4926]
[1779905432735,30.44,74737.19,0.0,0.29424,0.00015,25.4926]
[1779905432745,30.44,74737.19,0.0,0.29424,0.00015,25.4926]
[1779905433045,30.44,74739.92,0.0,0.29466,0.00015,25.51025]
[1779905433631,30.44,74739.92,0.0,0.29466,0.00015,25.51025]
[1779905433646,30.44,74739.92,0.0,0.29466,0.00015,25.51025]
[1779905433652,30.44,74742.71,0.0,0.29508,0.00015,25.52825]
[1779905436449,30.44,74741.29,0.0,0.29486,0.00015,25.51906]
[1779905436455,30.44,74741.29,0.0,0.29486,0.00015,25.51906]
[1779905437071,30.44,74735.31,0.0,0.29395,0.00015,25.4804]
[1779905442093,30.44,74735.86,0.0,0.29403,0.00015,25.48404]
[1779905447096,30.44,74738.0,0.0,0.29436,0.00015,25.49792]
[1779905452112,30.44,74736.54,0.0,0.29414,0.00015,25.48842]
[1779905457130,30.44,74740.24,0.0,0.2947,0.00015,25.51229]
[1779905461094,30.44,74738.31,0.0,0.29441,0.00015,25.4998]
[1779905461180,30.44,74737.53,0.0,0.29429,0.00015,25.49476]
[1779905466197,30.44,74734.81,0.0,0.29387,0.00015,25.47725]
[1779905466377,30.44,74734.81,0.0,0.29387,0.00015,25.47725]
[1779905466681,30.44,74734.64,0.0,0.29385,0.00015,25.47618]
[1779905468429,30.44,74735.97,0.0,0.29405,0.00015,25.48481]
[1779905468694,30.44,74736.1,0.0,0.29407,0.00015,25.48566]
[1779905473738,30.44,74739.75,0.0,0.29463,0.00015,25.50931]
[1779905478900,30.44,74741.39,0.0,0.29488,0.00015,25.51986]
[1779905479000,30.44,74741.69,0.0,0.29493,0.00015,25.52176]
[1779905484807,30.44,74741.73,0.0,0.29493,0.00015,25.52189]
[1779905487765,30.44,74742.66,0.0,0.29507,0.00015,25.52786]
[1779905488040,30.44,74738.0,0.0,0.29436,0.00015,25.49776]
[1779905488852,30.44,74721.87,0.0,0.29189,0.00015,25.39305]
[1779905490132,30.44,74710.48,0.0,0.29016,0.00015,25.3186]
[1779905490547,30.44,74710.48,0.0,0.29016,0.00015,25.3186]
[1779905490677,30.44,74710.48,0.0,0.29016,0.00015,25.3186]
[1779905490690,30.44,74710.48,0.0,0.29016,0.00015,25.3186]
[1779905490752,30.44,74710.48,0.0,0.29016,0.00015,25.3186]
[1779905490877,30.44,74710.48,0.0,0.29016,0.00015,25.3186]
[1779905490902,30.44,74692.47,0.0,0.28743,0.00015,25.20007]
[1779905491951,30.44,74692.47,0.0,0.28743,0.00015,25.20007]
[1779905491993,30.44,74692.47,0.0,0.28743,0.00015,25.20007]
[1779905492145,30.44,74692.47,0.0,0.28743,0.00015,25.20007]
[1779905492181,30.44,74692.47,0.0,0.28743,0.00015,25.20007]
[1779905492186,30.44,74699.16,0.0,0.28844,0.00015,25.2415]
[1779905493190,30.44,74699.16,0.0,0.28844,0.00015,25.2415]
[1779905493130,30.44,74713.6,0.0,0.29063,0.00015,25.33639]
[1779905493239,30.44,74713.6,0.0,0.29063,0.00015,25.33639]
[1779905493260,30.44,74713.6,0.0,0.29063,0.00015,25.33639]
[1779905493276,30.44,74713.6,0.0,0.29063,0.00015,25.33639]
[1779905493532,30.44,74713.6,0.0,0.29063,0.00015,25.33639]
[1779905493877,30.44,74713.6,0.0,0.29064,0.00015,25.33665]
[1779905495011,30.44,74726.2,0.0,0.29256,0.00015,25.41904]
[1779905496141,30.44,74726.2,0.0,0.29256,0.00015,25.41904]
[1779905496158,30.44,74726.2,0.0,0.29256,0.00015,25.41904]
[1779905496182,30.45,74725.57,0.0,0.29247,0.00015,25.41513]
[1779905497752,30.45,74725.57,0.0,0.29247,0.00015,25.41513]
[1779905497784,30.45,74725.57,0.0,0.29247,0.00015,25.41513]
[1779905497857,30.45,74725.57,0.0,0.29247,0.00015,25.41513]
[1779905497874,30.45,74725.57,0.0,0.29247,0.00015,25.41513]
[1779905497905,30.45,74725.59,0.0,0.29248,0.00015,25.41536]
[1779905499210,30.45,74725.59,0.0,0.29248,0.00015,25.41536]
[1779905500136,30.45,74729.8,0.0,0.29312,0.00015,25.44298]
[1779905502083,30.45,74725.84,0.0,0.29252,0.00015,25.41731]
[1779905502091,30.45,74725.84,0.0,0.29252,0.00015,25.41731]
[1779905502205,30.45,74717.58,0.0,0.29126,0.00015,25.36356]
[1779905503281,30.45,74717.58,0.0,0.29126,0.00015,25.36356]
[1779905504177,30.45,74716.96,0.0,0.29118,0.00015,25.35979]
[1779905509988,30.45,74719.19,0.0,0.29153,0.00015,25.37493]
[1779905512548,30.45,74717.04,0.0,0.29121,0.00015,25.36119]
[1779905512586,30.45,74717.04,0.0,0.29121,0.00015,25.36119]
[1779905513010,30.45,74717.04,0.0,0.29121,0.00015,25.36119]
[1779905515556,30.45,74710.0,0.0,0.29015,0.00015,25.31548]
[1779905516031,30.45,74710.41,0.0,0.29021,0.00015,25.31831]
[1779905521068,30.46,74712.35,0.0,0.29053,0.00015,25.3317]
[1779905525642,30.46,74715.28,0.0,0.29098,0.00015,25.35137]
[1779905526113,30.46,74715.39,0.0,0.291,0.00015,25.35209]
[1779905526749,30.46,74715.39,0.0,0.291,0.00015,25.35209]
[1779905526796,30.46,74715.39,0.0,0.291,0.00015,25.35209]
[1779905526840,30.46,74715.39,0.0,0.291,0.00015,25.35209]
[1779905526852,30.46,74715.39,0.0,0.291,0.00015,25.35209]
[1779905527130,30.46,74705.08,0.0,0.28944,0.00015,25.28482]
[1779905528947,30.46,74703.62,0.0,0.28922,0.00015,25.27541]
[1779905528975,30.46,74703.62,0.0,0.28922,0.00015,25.27541]
[1779905529135,30.46,74704.74,0.0,0.2894,0.00015,25.28295]
[1779905529845,30.46,74704.74,0.0,0.2894,0.00015,25.28295]
[1779905529878,30.46,74704.74,0.0,0.2894,0.00015,25.28295]
[1779905529989,30.46,74704.74,0.0,0.2894,0.00015,25.28295]
[1779905530142,30.46,74703.73,0.0,0.28925,0.00015,25.2765]
[1779905533936,30.46,74702.78,0.0,0.28912,0.00015,25.27085]
[1779905534188,30.46,74704.47,0.0,0.28938,0.00015,25.28215]
[1779905539214,30.47,74699.96,0.0,0.28872,0.00015,25.25333]
[1779905542271,30.47,74686.72,0.0,0.28673,0.00015,25.16674]
[1779905542475,30.47,74686.72,0.0,0.28673,0.00015,25.16674]
[1779905542928,30.47,74686.72,0.0,0.28673,0.00015,25.16674]
[1779905542938,30.47,74686.72,0.0,0.28673,0.00015,25.16674]
[1779905542973,30.47,74686.72,0.0,0.28673,0.00015,25.16674]
[1779905543236,30.47,74686.72,0.0,0.28674,0.00015,25.16707]
[1779905543553,30.47,74686.72,0.0,0.28674,0.00015,25.16707]
[1779905543562,30.47,74686.72,0.0,0.28674,0.00015,25.16707]
[1779905543567,30.47,74686.72,0.0,0.28674,0.00015,25.16707]
[1779905544242,30.47,74683.37,0.0,0.28624,0.00015,25.14522]
[1779905544543,30.47,74683.37,0.0,0.28624,0.00015,25.14522]
[1779905545249,30.47,74683.31,0.0,0.28624,0.00015,25.14518]
[1779905548345,30.48,74689.15,0.0,0.28715,0.00015,25.18496]
[1779905548955,30.48,74689.15,0.0,0.28715,0.00015,25.18496]
[1779905549279,30.48,74687.83,0.0,0.28696,0.00015,25.17657]
[1779905553306,30.48,74699.85,0.0,0.28879,0.00015,25.25396]
[1779905558319,30.49,74700.14,0.0,0.28887,0.00015,25.25717]
[1779905559100,30.49,74700.14,0.0,0.28887,0.00015,25.25717]
[1779905559112,30.49,74700.14,0.0,0.28887,0.00015,25.25717]
[1779905559133,30.49,74700.14,0.0,0.28887,0.00015,25.25717]
[1779905559201,30.49,74700.17,0.0,0.28888,0.00015,25.25763]
[1779905560692,30.49,74700.17,0.0,0.28888,0.00015,25.25763]
[1779905560774,30.49,74700.87,0.0,0.28899,0.00015,25.26249]
[1779905561495,30.49,74700.87,0.0,0.28899,0.00015,25.26249]
[1779905561545,30.49,74701.41,0.0,0.28908,0.00015,25.26631]
[1779905562740,30.49,74701.41,0.0,0.28908,0.00015,25.26631]
[1779905562821,30.49,74698.12,0.0,0.28859,0.00015,25.24493]
[1779905568411,30.5,74695.48,0.0,0.28823,0.00015,25.22927]
[1779905573445,30.5,74695.04,0.0,0.2882,0.00015,25.2278]
[1779905579201,30.51,74696.72,0.0,0.28848,0.00015,25.24003]
[1779905585979,30.52,74689.78,0.0,0.28748,0.00015,25.19622]
[1779905587085,30.52,74684.35,0.0,0.28667,0.00015,25.16097]
[1779905587338,30.52,74675.29,0.0,0.28531,0.00015,25.10084]
[1779905589311,30.52,74673.4,0.0,0.28502,0.00015,25.0883]
[1779905589328,30.52,74673.58,0.0,0.28505,0.00015,25.08954]
[1779905592284,30.52,74674.58,0.0,0.2852,0.00015,25.09628]
[1779905592301,30.52,74654.27,0.0,0.28215,0.00015,24.96053]
[1779905592398,30.52,74654.27,0.0,0.28215,0.00015,24.96053]
[1779905592686,30.52,74654.27,0.0,0.28215,0.00015,24.96053]
[1779905592710,30.52,74654.27,0.0,0.28215,0.00015,24.96053]
[1779905592837,30.52,74651.16,0.0,0.28169,0.00015,24.93965]
[1779905593466,30.52,74651.16,0.0,0.28169,0.00015,24.93965]
[1779905593504,30.52,74651.16,0.0,0.28169,0.00015,24.93965]
[1779905593586,30.52,74651.16,0.0,0.28169,0.00015,24.93972]
[1779905594493,30.52,74651.16,0.0,0.28169,0.00015,24.93972]
[1779905594545,30.52,74651.16,0.0,0.28169,0.00015,24.93972]
[1779905594694,30.52,74651.16,0.0,0.28169,0.00015,24.93972]
[1779905594796,30.52,74642.39,0.0,0.28038,0.00015,24.8807]
[1779905595505,30.52,74642.39,0.0,0.28038,0.00015,24.8807]
[1779905595601,30.52,74642.39,0.0,0.28038,0.00015,24.88084]
[1779905596705,30.52,74642.39,0.0,0.28038,0.00015,24.88084]
[1779905600728,30.52,74623.43,0.0,0.27757,0.00015,24.75308]
[1779905603307,30.52,74622.12,0.0,0.27739,0.00015,24.74442]
[1779905603320,30.53,74629.91,0.0,0.27856,0.00015,24.79795]
[1779905603657,30.53,74629.91,0.0,0.27856,0.00015,24.79795]
[1779905604033,30.53,74631.76,0.0,0.27883,0.00015,24.81051]
[1779905606082,30.53,74631.76,0.0,0.27884,0.00015,24.81073]
[1779905606168,30.53,74634.24,0.0,0.27922,0.00015,24.82793]
[1779905607281,30.53,74634.24,0.0,0.27922,0.00015,24.82793]
[1779905607355,30.53,74638.23,0.0,0.27982,0.00015,24.85513]
[1779905608696,30.53,74628.87,0.0,0.27842,0.00015,24.79184]
[1779905610450,30.53,74621.67,0.0,0.27736,0.00015,24.74306]
[1779905610863,30.53,74621.67,0.0,0.27736,0.00015,24.74306]
[1779905610923,30.53,74621.67,0.0,0.27736,0.00015,24.74306]
[1779905611258,30.53,74611.32,0.0,0.27581,0.00015,24.66929]
[1779905612408,30.53,74612.0,0.0,0.27592,0.00015,24.67446]
[1779905612418,30.53,74612.0,0.0,0.27592,0.00015,24.67446]
[1779905612437,30.53,74612.0,0.0,0.27592,0.00015,24.67446]
[1779905612526,30.53,74612.0,0.0,0.27592,0.00015,24.67446]
[1779905612603,30.53,74612.0,0.0,0.27592,0.00015,24.67446]
[1779905612997,30.53,74612.0,0.0,0.27592,0.00015,24.67446]
[1779905613028,30.53,74612.0,0.0,0.27592,0.00015,24.67446]
[1779905613052,30.53,74612.39,0.0,0.27598,0.00015,24.67712]
[1779905615671,30.53,74619.24,0.0,0.277,0.00015,24.7244]
[1779905615681,30.53,74619.24,0.0,0.277,0.00015,24.7244]
[1779905615758,30.53,74614.11,0.0,0.27625,0.00015,24.68964]
[1779905619672,30.54,74619.48,0.0,0.27707,0.00015,24.7273]
[1779905619742,30.54,74619.48,0.0,0.27707,0.00015,24.7273]
[1779905620326,30.54,74628.96,0.0,0.27848,0.00015,24.79207]
[1779905622843,30.54,74631.68,0.0,0.2789,0.00015,24.81114]
[1779905622876,30.54,74631.68,0.0,0.2789,0.00015,24.81114]
[1779905622876,30.54,74630.37,0.0,0.27871,0.00015,24.80225]
[1779905624193,30.54,74630.37,0.0,0.27871,0.00015,24.80225]
[1779905624336,30.54,74630.15,0.0,0.27868,0.00015,24.80116]
[1779905626691,30.54,74630.73,0.0,0.27878,0.00015,24.80548]
[1779905628676,30.54,74632.02,0.0,0.27898,0.00015,24.81456]
[1779905628857,30.54,74632.02,0.0,0.27898,0.00015,24.81456]
[1779905630224,30.54,74632.02,0.0,0.27898,0.00015,24.81456]
[1779905630253,30.55,74632.52,0.0,0.27906,0.00015,24.8183]
[1779905634402,30.55,74621.73,0.0,0.27747,0.00015,24.74575]
[1779905638880,30.55,74623.49,0.0,0.27775,0.00015,24.75843]
[1779905638933,30.55,74616.97,0.0,0.27679,0.00015,24.71424]
[1779905640752,30.55,74616.97,0.0,0.27679,0.00015,24.71448]
[1779905641891,30.55,74609.64,0.0,0.27571,0.00015,24.66467]
[1779905642915,30.55,74613.81,0.0,0.27634,0.00015,24.69345]
[1779905643429,30.55,74626.96,0.0,0.2783,0.00015,24.78333]
[1779905643665,30.55,74626.96,0.0,0.2783,0.00015,24.78333]
[1779905643767,30.55,74626.96,0.0,0.2783,0.00015,24.78333]
[1779905643909,30.55,74626.96,0.0,0.2783,0.00015,24.78333]
[1779905643921,30.55,74626.96,0.0,0.2783,0.00015,24.78333]
[1779905643954,30.55,74626.96,0.0,0.2783,0.00015,24.78333]
[1779905643993,30.55,74626.96,0.0,0.2783,0.00015,24.78333]
[1779905644386,30.56,74628.27,0.0,0.2785,0.00015,24.7927]
[1779905644455,30.56,74628.27,0.0,0.2785,0.00015,24.7927]
[1779905644861,30.56,74628.27,0.0,0.2785,0.00015,24.7927]
[1779905644891,30.56,74628.27,0.0,0.2785,0.00015,24.7927]
[1779905644985,30.56,74628.27,0.0,0.2785,0.00015,24.7927]
[1779905645339,30.56,74628.27,0.0,0.2785,0.00015,24.7927]
[1779905645428,30.56,74628.27,0.0,0.2785,0.00015,24.7927]
[1779905645395,30.56,74619.36,0.0,0.27718,0.00015,24.73232]
[1779905645979,30.56,74600.06,0.0,0.27433,0.00015,24.60027]
[1779905646462,30.56,74600.06,0.0,0.27433,0.00015,24.60027]
[1779905646520,30.56,74600.06,0.0,0.27433,0.00015,24.60027]
[1779905646645,30.56,74600.06,0.0,0.27433,0.00015,24.60027]
[1779905646803,30.56,74600.06,0.0,0.27433,0.00015,24.60027]
[1779905646808,30.56,74600.06,0.0,0.27433,0.00015,24.60027]
[1779905647154,30.56,74600.06,0.0,0.27433,0.00015,24.60027]
[1779905647406,30.56,74600.06,0.0,0.27433,0.00015,24.60027]
[1779905647415,30.56,74588.43,0.0,0.27261,0.00015,24.52033]
[1779905648362,30.56,74598.17,0.0,0.27406,0.00015,24.58774]
[1779905648846,30.56,74598.17,0.0,0.27406,0.00015,24.58774]
[1779905648905,30.56,74598.17,0.0,0.27406,0.00015,24.58774]
[1779905648967,30.56,74598.17,0.0,0.27406,0.00015,24.58774]
[1779905649415,30.56,74598.17,0.0,0.27406,0.00015,24.58774]
[1779905649053,30.56,74605.08,0.0,0.27508,0.00015,24.63548]
[1779905649797,30.56,74605.08,0.0,0.27508,0.00015,24.63548]
[1779905649821,30.56,74605.08,0.0,0.27508,0.00015,24.63548]
[1779905650263,30.56,74605.08,0.0,0.27508,0.00015,24.63548]
[1779905650304,30.56,74605.08,0.0,0.27508,0.00015,24.63548]
[1779905650406,30.56,74614.8,0.0,0.27653,0.00015,24.70226]
[1779905651047,30.56,74614.8,0.0,0.27653,0.00015,24.70226]
[1779905651079,30.56,74614.8,0.0,0.27653,0.00015,24.70226]
[1779905651080,30.56,74617.8,0.0,0.27698,0.00015,24.72296]
[1779905651796,30.56,74617.8,0.0,0.27698,0.00015,24.72296]
[1779905652042,30.56,74617.8,0.0,0.27699,0.00015,24.72315]
[1779905654189,30.56,74616.62,0.0,0.27681,0.00015,24.71527]
[1779905654321,30.56,74616.98,0.0,0.27688,0.00015,24.71806]
[1779905656406,30.56,74621.62,0.0,0.27757,0.00015,24.74992]
[1779905658472,30.57,74631.38,0.0,0.27904,0.00015,24.81679]
[1779905658935,30.57,74631.38,0.0,0.27904,0.00015,24.81679]
[1779905659565,30.57,74631.89,0.0,0.27912,0.00015,24.82042]
[1779905661006,30.57,74631.89,0.0,0.27912,0.00015,24.82042]
[1779905666366,30.57,74632.74,0.0,0.27926,0.00015,24.82702]
[1779905666391,30.57,74632.74,0.0,0.27926,0.00015,24.82702]
[1779905666446,30.57,74633.95,0.0,0.27945,0.00015,24.83554]
[1779905668314,30.57,74653.2,0.0,0.28233,0.00015,24.9654]
[1779905669209,30.57,74653.2,0.0,0.28233,0.00015,24.9654]
[1779905669294,30.57,74654.81,0.0,0.28257,0.00015,24.97629]
[1779905670302,30.57,74654.81,0.0,0.28257,0.00015,24.97629]
[1779905670360,30.57,74656.8,0.0,0.28287,0.00015,24.9897]
[1779905672402,30.57,74644.57,0.0,0.28103,0.00015,24.90454]
[1779905677415,30.58,74638.39,0.0,0.28012,0.00015,24.86339]
[1779905677386,30.58,74627.9,0.0,0.27856,0.00015,24.79244]
[1779905682448,30.58,74627.46,0.0,0.27851,0.00015,24.79021]
[1779905682662,30.58,74625.35,0.0,0.2782,0.00015,24.77605]
[1779905682670,30.58,74625.35,0.0,0.2782,0.00015,24.77605]
[1779905683403,30.58,74628.57,0.0,0.27868,0.00015,24.79806]
[1779905688454,30.58,74631.19,0.0,0.27908,0.00015,24.81636]
[1779905693466,30.58,74627.27,0.0,0.27852,0.00015,24.79048]
[1779905698495,30.59,74634.73,0.0,0.27965,0.00015,24.84184]
[1779905700432,30.59,74647.37,0.0,0.28153,0.00015,24.92708]
[1779905701977,30.59,74647.37,0.0,0.28154,0.00015,24.9272]
[1779905702398,30.59,74646.98,0.0,0.28148,0.00015,24.92469]
[1779905707440,30.59,74645.16,0.0,0.28122,0.00015,24.91294]
[1779905708443,30.59,74633.48,0.0,0.27948,0.00015,24.83439]
[1779905709350,30.59,74633.48,0.0,0.27948,0.00015,24.83439]
[1779905709359,30.59,74633.48,0.0,0.27948,0.00015,24.83439]
[1779905709449,30.59,74626.09,0.0,0.27839,0.00015,24.78451]
[1779905712472,30.59,74615.32,0.0,0.2768,0.00015,24.71186]
[1779905717507,30.6,74615.35,0.0,0.27683,0.00015,24.71318]
[1779905717877,30.6,74615.35,0.0,0.27683,0.00015,24.71318]
[1779905718435,30.6,74615.47,0.0,0.27685,0.00015,24.71422]
[1779905721301,30.6,74611.81,0.0,0.27632,0.00015,24.68976]
[1779905721323,30.6,74611.81,0.0,0.27632,0.00015,24.68976]
[1779905722590,30.6,74617.65,0.0,0.2772,0.00015,24.73]
[1779905728584,30.6,74616.83,0.0,0.27711,0.00015,24.72576]
[1779905732382,30.61,74614.0,0.0,0.2767,0.00015,24.70695]
[1779905733591,30.61,74615.59,0.0,0.27692,0.00015,24.71494]
[1779905734765,30.61,74622.67,0.0,0.27798,0.00015,24.76327]
[1779905739945,30.61,74616.48,0.0,0.27708,0.00015,24.72204]
[1779905742509,30.61,74627.5,0.0,0.27872,0.00015,24.79715]
[1779905748072,30.61,74629.07,0.0,0.27898,0.00015,24.80856]
[1779905751151,30.62,74627.01,0.0,0.27868,0.00015,24.795]
[1779905751540,30.62,74626.57,0.0,0.27862,0.00015,24.79231]
[1779905753434,30.62,74637.49,0.0,0.28025,0.00015,24.86633]
[1779905758465,30.62,74641.32,0.0,0.28083,0.00015,24.89232]
[1779905763496,30.62,74644.08,0.0,0.28124,0.00015,24.91106]
[1779905764296,30.62,74643.93,0.0,0.28122,0.00015,24.91007]
[1779905764398,30.62,74644.22,0.0,0.28126,0.00015,24.91202]
[1779905765443,30.62,74629.88,0.0,0.27913,0.00015,24.81547]
[1779905767582,30.62,74628.89,0.0,0.27899,0.00015,24.80902]
[1779905767588,30.62,74628.89,0.0,0.27899,0.00015,24.80902]
[1779905767596,30.62,74628.89,0.0,0.27899,0.00015,24.80902]
[1779905768788,30.62,74628.94,0.0,0.279,0.00015,24.80949]
[1779905768793,30.62,74628.94,0.0,0.279,0.00015,24.80949]
[1779905768807,30.62,74628.94,0.0,0.279,0.00015,24.80949]
[1779905769305,30.62,74629.97,0.0,0.27915,0.00015,24.81645]
[1779905769629,30.62,74629.97,0.0,0.27915,0.00015,24.81645]
[1779905770075,30.62,74629.97,0.0,0.27915,0.00015,24.81645]
[1779905770527,30.62,74634.11,0.0,0.27977,0.00015,24.84475]
[1779905775304,30.62,74639.83,0.0,0.28064,0.00015,24.88404]
[1779905777172,30.63,74647.37,0.0,0.28178,0.00015,24.93497]
[1779905781149,30.63,74657.37,0.0,0.28328,0.00015,25.00208]
[1779905782907,30.63,74661.53,0.0,0.2839,0.00015,25.02993]
[1779905783485,30.63,74670.39,0.0,0.28523,0.00015,25.0888]
[1779905787579,30.63,74694.17,0.0,0.28881,0.00015,25.24535]
[1779905788108,30.63,74694.17,0.0,0.28881,0.00015,25.24535]
[1779905788131,30.63,74694.17,0.0,0.28881,0.00015,25.24535]
[1779905788476,30.63,74694.17,0.0,0.28881,0.00015,25.24535]
[1779905788486,30.63,74694.17,0.0,0.28881,0.00015,25.24535]
[1779905788517,30.63,74694.17,0.0,0.28881,0.00015,25.24535]
[1779905788573,30.63,74703.58,0.0,0.29024,0.00015,25.30737]
[1779905789534,30.63,74703.58,0.0,0.29024,0.00015,25.30737]
[1779905789555,30.63,74703.58,0.0,0.29024,0.00015,25.30737]
[1779905790030,30.63,74700.93,0.0,0.28985,0.00015,25.29025]
[1779905791207,30.63,74700.93,0.0,0.28985,0.00015,25.29025]
[1779905791271,30.63,74700.66,0.0,0.28979,0.00015,25.28542]
[1779905793066,30.63,74689.58,0.0,0.28813,0.00015,25.21326]
[1779905795284,30.63,74680.55,0.0,0.28678,0.00015,25.1544]
[1779905796432,30.63,74680.55,0.0,0.28678,0.00015,25.1544]
[1779905796505,30.63,74680.55,0.0,0.28678,0.00015,25.1544]
[1779905798378,30.63,74675.93,0.0,0.28608,0.00015,25.12369]
[1779905798399,30.63,74683.08,0.0,0.28715,0.00015,25.17079]
[1779905799553,30.63,74683.08,0.0,0.28715,0.00015,25.17079]
[1779905799204,30.63,74671.89,0.0,0.28547,0.00015,25.09681]
[1779905800575,30.63,74664.02,0.0,0.28429,0.00015,25.04446]
[1779905802285,30.63,74664.02,0.0,0.28429,0.00015,25.04446]
[1779905802297,30.63,74664.02,0.0,0.28429,0.00015,25.04446]
[1779905802406,30.63,74664.02,0.0,0.28429,0.00015,25.04446]
[1779905802442,30.63,74664.02,0.0,0.28429,0.00015,25.04446]
[1779905802546,30.63,74664.1,0.0,0.2843,0.00015,25.04502]
[1779905807712,30.63,74663.04,0.0,0.28414,0.00015,25.03802]
[1779905813205,30.63,74662.79,0.0,0.2841,0.00015,25.03636]
[1779905815625,30.63,74654.48,0.0,0.28286,0.00015,24.98101]
[1779905815703,30.63,74654.48,0.0,0.28286,0.00015,24.98101]
[1779905816600,30.63,74641.68,0.0,0.28095,0.00015,24.89525]
[1779905818523,30.63,74641.25,0.0,0.28089,0.00015,24.89249]
[1779905821372,30.63,74644.41,0.0,0.28136,0.00015,24.91381]
[1779905827006,30.63,74649.53,0.0,0.28213,0.00015,24.94852]
[1779905827510,30.63,74649.53,0.0,0.28213,0.00015,24.94852]
[1779905832513,30.63,74640.95,0.0,0.28086,0.00015,24.89122]
[1779905834502,30.64,74640.34,0.0,0.28077,0.00015,24.88721]
[1779905840398,30.64,74645.98,0.0,0.28162,0.00015,24.92548]
[1779905845433,30.64,74649.9,0.0,0.28221,0.00015,24.952]
[1779905850468,30.64,74642.52,0.0,0.28112,0.00015,24.90284]
[1779905855510,30.64,74649.08,0.0,0.28208,0.00015,24.94364]
[1779905859567,30.64,74646.38,0.0,0.28168,0.00015,24.92555]
[1779905859570,30.64,74651.51,0.0,0.28244,0.00015,24.95986]
[1779905860549,30.64,74667.31,0.0,0.28481,0.00015,25.06504]
[1779905862568,30.64,74673.03,0.0,0.28568,0.00015,25.10344]
[1779905863612,30.64,74686.24,0.0,0.28767,0.00015,25.19071]
[1779905863961,30.64,74686.24,0.0,0.28767,0.00015,25.19071]
[1779905864045,30.64,74686.24,0.0,0.28767,0.00015,25.19071]
[1779905864657,30.64,74686.77,0.0,0.28775,0.00015,25.19436]
[1779905866033,30.64,74687.38,0.0,0.28785,0.00015,25.19853]
[1779905866639,30.64,74696.83,0.0,0.28928,0.00015,25.26059]
[1779905867097,30.64,74696.83,0.0,0.28928,0.00015,25.26059]
[1779905867115,30.64,74696.83,0.0,0.28928,0.00015,25.26059]
[1779905867614,30.64,74696.83,0.0,0.28928,0.00015,25.26059]
[1779905867623,30.64,74696.83,0.0,0.28928,0.00015,25.26059]
[1779905868616,30.64,74702.25,0.0,0.2901,0.00015,25.29616]
[1779905873627,30.64,74701.93,0.0,0.29006,0.00015,25.29441]
[1779905878655,30.65,74703.23,0.0,0.29027,0.00015,25.30334]
[1779905883660,30.65,74703.17,0.0,0.29027,0.00015,25.30345]
[1779905884558,30.65,74701.59,0.0,0.29004,0.00015,25.29327]
[1779905884569,30.65,74701.59,0.0,0.29004,0.00015,25.29327]
[1779905884599,30.65,74701.31,0.0,0.29,0.00015,25.29156]
[1779905889629,30.65,74701.68,0.0,0.29006,0.00015,25.29445]
[1779905892611,30.65,74710.52,0.0,0.29141,0.00015,25.35233]
[1779905897635,30.65,74714.28,0.0,0.29199,0.00015,25.37694]
[1779905900816,30.65,74720.8,0.0,0.29298,0.00015,25.4192]
[1779905901640,30.65,74723.57,0.0,0.2934,0.00015,25.43707]
[1779905906647,30.65,74731.12,0.0,0.29455,0.00015,25.48554]
[1779905911440,30.65,74729.4,0.0,0.29428,0.00015,25.47432]
[1779905911607,30.65,74729.39,0.0,0.29426,0.00015,25.47098]
[1779905914801,30.65,74724.91,0.0,0.29358,0.00015,25.44214]
[1779905914806,30.65,74724.91,0.0,0.29358,0.00015,25.44214]
[1779905915016,30.65,74734.46,0.0,0.29503,0.00015,25.50348]
[1779905920974,30.65,74734.93,0.0,0.29509,0.00015,25.5062]
[1779905926010,30.65,74738.16,0.0,0.29558,0.00015,25.52654]
[1779905931044,30.65,74740.28,0.0,0.29589,0.00015,25.53977]
[1779905932017,30.65,74740.28,0.0,0.29589,0.00015,25.53977]
[1779905932545,30.65,74723.89,0.0,0.2934,0.00015,25.43456]
[1779905935156,30.65,74717.5,0.0,0.29243,0.00015,25.39338]
[1779905941114,30.65,74721.31,0.0,0.29301,0.00015,25.41827]
[1779905947163,30.65,74716.81,0.0,0.29233,0.00015,25.38939]
[1779905949561,30.65,74718.16,0.0,0.29254,0.00015,25.3982]
[1779905949925,30.65,74718.13,0.0,0.29254,0.00015,25.39804]
[1779905951192,30.65,74708.86,0.0,0.29113,0.00015,25.33802]
[1779905952192,30.65,74708.86,0.0,0.29113,0.00015,25.33802]
[1779905952204,30.65,74708.86,0.0,0.29113,0.00015,25.33802]
[1779905952256,30.65,74708.86,0.0,0.29113,0.00015,25.33802]
[1779905953622,30.65,74703.04,0.0,0.29026,0.00015,25.30037]
[1779905953629,30.65,74703.04,0.0,0.29026,0.00015,25.30037]
[1779905953705,30.65,74698.84,0.0,0.28962,0.00015,25.27295]
[1779905956292,30.65,74696.75,0.0,0.28931,0.00015,25.25928]
[1779905956303,30.65,74696.75,0.0,0.28931,0.00015,25.25928]
[1779905956731,30.65,74696.75,0.0,0.28931,0.00015,25.25929]
[1779905961757,30.65,74698.6,0.0,0.28959,0.00015,25.27141]
[1779905964337,30.65,74699.3,0.0,0.28969,0.00015,25.27599]
[1779905964735,30.65,74699.56,0.0,0.28973,0.00015,25.27769]
[1779905965355,30.65,74699.56,0.0,0.28973,0.00015,25.27769]
[1779905965698,30.65,74700.09,0.0,0.28981,0.00015,25.28115]
[1779905967673,30.65,74710.15,0.0,0.29133,0.00015,25.34657]
[1779905967813,30.65,74710.15,0.0,0.29133,0.00015,25.34657]
[1779905970270,30.65,74711.56,0.0,0.29155,0.00015,25.35567]
[1779905972727,30.65,74714.2,0.0,0.29192,0.00015,25.36942]
[1779905973762,30.65,74719.01,0.0,0.29266,0.00015,25.40077]
[1779905977477,30.65,74719.47,0.0,0.29273,0.00015,25.40387]
[1779905977480,30.65,74719.47,0.0,0.29273,0.00015,25.40387]
[1779905977518,30.65,74719.47,0.0,0.29273,0.00015,25.40387]
[1779905977555,30.65,74719.15,0.0,0.29268,0.00015,25.40186]
[1779905978012,30.65,74719.15,0.0,0.29268,0.00015,25.40186]
[1779905978591,30.65,74732.97,0.0,0.29479,0.00015,25.49084]
[1779905979766,30.65,74732.97,0.0,0.29479,0.00015,25.49084]
[1779905979790,30.65,74747.92,0.0,0.29707,0.00015,25.58632]
[1779905979932,30.65,74747.92,0.0,0.29707,0.00015,25.58632]
[1779905980759,30.65,74747.92,0.0,0.29707,0.00015,25.58632]
[1779905980761,30.65,74747.92,0.0,0.29707,0.00015,25.58632]
[1779905980798,30.65,74747.92,0.0,0.29707,0.00015,25.58632]
[1779905980687,30.65,74756.21,0.0,0.29833,0.00015,25.63881]
[1779905980849,30.65,74756.21,0.0,0.29833,0.00015,25.63881]
[1779905981373,30.65,74756.21,0.0,0.29833,0.00015,25.63881]
[1779905981414,30.65,74756.21,0.0,0.29833,0.00015,25.63881]
[1779905981421,30.65,74756.21,0.0,0.29833,0.00015,25.63881]
[1779905981453,30.65,74758.44,0.0,0.29867,0.00015,25.65292]
[1779905982155,30.65,74758.44,0.0,0.29867,0.00015,25.65292]
[1779905982197,30.65,74758.44,0.0,0.29867,0.00015,25.65292]
[1779905982418,30.65,74758.44,0.0,0.29867,0.00015,25.65277]
[1779905984541,30.65,74759.28,0.0,0.29879,0.00015,25.65791]
[1779905984549,30.65,74759.28,0.0,0.29879,0.00015,25.65791]
[1779905984552,30.65,74759.28,0.0,0.29879,0.00015,25.65791]
[1779905984714,30.65,74760.47,0.0,0.29897,0.00015,25.66508]
[1779905985094,30.65,74760.47,0.0,0.29897,0.00015,25.66508]
[1779905985720,30.65,74755.07,0.0,0.29814,0.00015,25.63074]
[1779905987580,30.65,74751.9,0.0,0.29765,0.00015,25.61049]
[1779905987804,30.65,74750.86,0.0,0.29749,0.00015,25.60376]
[1779905988723,30.65,74750.86,0.0,0.29749,0.00015,25.60376]
[1779905988738,30.65,74750.86,0.0,0.29749,0.00015,25.60376]
[1779905989765,30.65,74744.38,0.0,0.29649,0.00015,25.56227]
[1779905994786,30.65,74742.77,0.0,0.29623,0.00015,25.55168]
[1779905999797,30.64,74745.28,0.0,0.29661,0.00015,25.56727]
[1779906002774,30.64,74730.96,0.0,0.29442,0.00015,25.47538]
[1779906003316,30.64,74730.96,0.0,0.29442,0.00015,25.47538]
[1779906003768,30.64,74727.28,0.0,0.29385,0.00015,25.45163]
[1779906005345,30.64,74726.02,0.0,0.29366,0.00015,25.44354]
[1779906005649,30.64,74726.66,0.0,0.29376,0.00015,25.44768]
[1779906011646,30.64,74732.64,0.0,0.29467,0.00015,25.48615]
[1779906016680,30.64,74728.73,0.0,0.29408,0.00015,25.46099]
[1779906021715,30.64,74727.38,0.0,0.29387,0.00015,25.45234]
[1779906026751,30.64,74725.02,0.0,0.29351,0.00015,25.43718]
[1779906031787,30.64,74724.89,0.0,0.29348,0.00015,25.43318]
[1779906036821,30.64,74723.4,0.0,0.29325,0.00015,25.42365]
[1779906041515,30.64,74726.92,0.0,0.29379,0.00015,25.44633]
[1779906041757,30.64,74726.92,0.0,0.29379,0.00015,25.44633]
[1779906041875,30.64,74718.44,0.0,0.2925,0.00015,25.39163]
[1779906043870,30.64,74710.4,0.0,0.29128,0.00015,25.3397]
[1779906048910,30.65,74709.51,0.0,0.29116,0.00015,25.33443]
[1779906052430,30.65,74713.11,0.0,0.29171,0.00015,25.35798]
[1779906052520,30.65,74713.11,0.0,0.29171,0.00015,25.35798]
[1779906052796,30.65,74713.11,0.0,0.29171,0.00015,25.35798]
[1779906053398,30.65,74713.83,0.0,0.29182,0.00015,25.36281]
[1779906058451,30.65,74705.29,0.0,0.29054,0.00015,25.30787]
[1779906058775,30.65,74705.29,0.0,0.29054,0.00015,25.30787]
[1779906062405,30.65,74700.54,0.0,0.28984,0.00015,25.27757]
[1779906063047,30.65,74702.36,0.0,0.29012,0.00015,25.28962]
[1779906063242,30.65,74712.47,0.0,0.29165,0.00015,25.35549]
[1779906064497,30.65,74712.47,0.0,0.29165,0.00015,25.35549]
[1779906070323,30.66,74713.47,0.0,0.29182,0.00015,25.36265]
[1779906071201,30.66,74713.53,0.0,0.29183,0.00015,25.36315]
[1779906072369,30.66,74715.99,0.0,0.29221,0.00015,25.37918]
[1779906072505,30.66,74710.87,0.0,0.29144,0.00015,25.34613]
[1779906075383,30.66,74697.84,0.0,0.28947,0.00015,25.26164]
[1779906076235,30.66,74697.84,0.0,0.28947,0.00015,25.26164]
[1779906076441,30.66,74697.84,0.0,0.28947,0.00015,25.26164]
[1779906076901,30.66,74694.24,0.0,0.28893,0.00015,25.2382]
[1779906078846,30.66,74678.66,0.0,0.28658,0.00015,25.13556]
[1779906081895,30.66,74696.85,0.0,0.28932,0.00015,25.2549]
[1779906084919,30.66,74703.55,0.0,0.29034,0.00015,25.2989]
[1779906089925,30.66,74703.12,0.0,0.29028,0.00015,25.29646]
[1779906093896,30.66,74715.55,0.0,0.29216,0.00015,25.37453]
[1779906095146,30.66,74717.76,0.0,0.2925,0.00015,25.38881]
[1779906095196,30.66,74717.76,0.0,0.2925,0.00015,25.38881]
[1779906101274,30.67,74719.02,0.0,0.2927,0.00015,25.39764]
[1779906106359,30.67,74720.94,0.0,0.29301,0.00015,25.41049]
[1779906112352,30.67,74725.3,0.0,0.29368,0.00015,25.43895]
[1779906116074,30.67,74724.11,0.0,0.2935,0.00015,25.4314]
[1779906116429,30.67,74723.82,0.0,0.29346,0.00015,25.42957]
[1779906122427,30.67,74722.96,0.0,0.29333,0.00015,25.42423]
[1779906126641,30.67,74721.77,0.0,0.29315,0.00015,25.41663]
[1779906126783,30.67,74721.77,0.0,0.29315,0.00015,25.41663]
[1779906126844,30.67,74716.92,0.0,0.29242,0.00015,25.38541]
[1779906127479,30.67,74716.92,0.0,0.29242,0.00015,25.38541]
[1779906127801,30.67,74716.92,0.0,0.29242,0.00015,25.38541]
[1779906128361,30.67,74715.5,0.0,0.2922,0.00015,25.37627]
[1779906131604,30.67,74723.33,0.0,0.2934,0.00015,25.42698]
[1779906131900,30.67,74724.6,0.0,0.29359,0.00015,25.43519]
[1779906133683,30.67,74729.24,0.0,0.2943,0.00015,25.46505]
[1779906133901,30.67,74729.58,0.0,0.29435,0.00015,25.46723]
[1779906134957,30.67,74748.24,0.0,0.29719,0.00015,25.58637]
[1779906135213,30.67,74748.24,0.0,0.29719,0.00015,25.58637]
[1779906135950,30.67,74755.17,0.0,0.29825,0.00015,25.6303]
[1779906136682,30.67,74755.17,0.0,0.29825,0.00015,25.6303]
[1779906136696,30.67,74755.17,0.0,0.29825,0.00015,25.6303]
[1779906136902,30.67,74755.0,0.0,0.29822,0.00015,25.6291]
[1779906138357,30.67,74756.39,0.0,0.29843,0.00015,25.63757]
[1779906138976,30.67,74756.63,0.0,0.29846,0.00015,25.63891]
[1779906140519,30.67,74751.86,0.0,0.29773,0.00015,25.60871]
[1779906140549,30.67,74751.86,0.0,0.29773,0.00015,25.60871]
[1779906140768,30.67,74751.86,0.0,0.29773,0.00015,25.60871]
[1779906140837,30.67,74751.55,0.0,0.29768,0.00015,25.60656]
[1779906143326,30.67,74752.07,0.0,0.29775,0.00015,25.60955]
[1779906143591,30.67,74750.03,0.0,0.29743,0.00015,25.59645]
[1779906144828,30.67,74750.03,0.0,0.29743,0.00015,25.59645]
[1779906144852,30.67,74750.03,0.0,0.29743,0.00015,25.59645]
[1779906144989,30.67,74758.5,0.0,0.29872,0.00015,25.64995]
[1779906147259,30.66,74761.1,0.0,0.29911,0.00015,25.66577]
[1779906147891,30.66,74765.98,0.0,0.29986,0.00015,25.69652]
[1779906152909,30.66,74760.62,0.0,0.29899,0.00015,25.65836]
[1779906152991,30.66,74760.62,0.0,0.29899,0.00015,25.65836]
[1779906153002,30.66,74760.62,0.0,0.29899,0.00015,25.65836]
[1779906153007,30.66,74760.62,0.0,0.29899,0.00015,25.65836]
[1779906153078,30.66,74761.0,0.0,0.29904,0.00015,25.66076]
[1779906153092,30.66,74761.0,0.0,0.29904,0.00015,25.66076]
[1779906153935,30.66,74767.05,0.0,0.29997,0.00015,25.69868]
[1779906156841,30.65,74772.18,0.0,0.30074,0.00015,25.73025]
[1779906156854,30.65,74772.18,0.0,0.30074,0.00015,25.73025]
[1779906156944,30.65,74770.36,0.0,0.30046,0.00015,25.71883]
[1779906159094,30.65,74769.41,0.0,0.3003,0.00015,25.71234]
[1779906159923,30.65,74766.11,0.0,0.29979,0.00015,25.69134]
[1779906165272,30.65,74769.07,0.0,0.30021,0.00015,25.70878]
[1779906165743,30.65,74769.7,0.0,0.3003,0.00015,25.71249]
[1779906169369,30.64,74768.71,0.0,0.30013,0.00015,25.70554]
[1779906169375,30.64,74768.71,0.0,0.30013,0.00015,25.70554]
[1779906169772,30.64,74768.71,0.0,0.30012,0.00015,25.7053]
[1779906171289,30.64,74768.24,0.0,0.30004,0.00015,25.7021]
[1779906171924,30.64,74768.76,0.0,0.30012,0.00015,25.70513]
[1779906176936,30.64,74775.48,0.0,0.30113,0.00015,25.7464]
[1779906181099,30.63,74773.54,0.0,0.30079,0.00015,25.7329]
[1779906181110,30.63,74773.54,0.0,0.30079,0.00015,25.7329]
[1779906181856,30.63,74773.54,0.0,0.30079,0.00015,25.73264]
[1779906186957,30.62,74783.22,0.0,0.30224,0.00015,25.79196]
[1779906189386,30.62,74783.9,0.0,0.30233,0.00015,25.79561]
[1779906189982,30.62,74772.78,0.0,0.30061,0.00015,25.72565]
[1779906191299,30.62,74772.87,0.0,0.30061,0.00015,25.7257]
[1779906191975,30.62,74772.87,0.0,0.30061,0.00015,25.7257]
[1779906192035,30.62,74772.87,0.0,0.30061,0.00015,25.7257]
[1779906191925,30.62,74772.66,0.0,0.30058,0.00015,25.72438]
[1779906192933,30.62,74769.17,0.0,0.30004,0.00015,25.7022]
[1779906194750,30.62,74767.3,0.0,0.29975,0.00015,25.6902]
[1779906194766,30.62,74767.3,0.0,0.29975,0.00015,25.6902]
[1779906194946,30.62,74765.09,0.0,0.2994,0.00015,25.67605]
[1779906199984,30.61,74763.81,0.0,0.29918,0.00015,25.66698]
[1779906200167,30.61,74763.81,0.0,0.29918,0.00015,25.66698]
[1779906200383,30.61,74763.81,0.0,0.29918,0.00015,25.66698]
[1779906201996,30.61,74774.34,0.0,0.30079,0.00015,25.73294]
[1779906204642,30.61,74776.34,0.0,0.30108,0.00015,25.74476]
[1779906204678,30.61,74776.34,0.0,0.30108,0.00015,25.74476]
[1779906205019,30.61,74776.63,0.0,0.30112,0.00015,25.74658]
[1779906206379,30.61,74770.67,0.0,0.30019,0.00015,25.70865]
[1779906207034,30.61,74768.47,0.0,0.29985,0.00015,25.69479]
[1779906209047,30.6,74758.83,0.0,0.29836,0.00015,25.6333]
[1779906209566,30.6,74758.83,0.0,0.29836,0.00015,25.6333]
[1779906210054,30.6,74759.95,0.0,0.29853,0.00015,25.64023]
[1779906215082,30.6,74759.48,0.0,0.29842,0.00015,25.63331]
[1779906220110,30.59,74757.99,0.0,0.29816,0.00015,25.62275]
[1779906223658,30.59,74754.77,0.0,0.29765,0.00015,25.60175]
[1779906223662,30.59,74754.77,0.0,0.29765,0.00015,25.60175]
[1779906223690,30.59,74754.77,0.0,0.29765,0.00015,25.60175]
[1779906223791,30.59,74750.74,0.0,0.29704,0.00015,25.5761]
[1779906225745,30.59,74750.74,0.0,0.29703,0.00015,25.57595]
[1779906225751,30.59,74750.74,0.0,0.29703,0.00015,25.57595]
[1779906225814,30.59,74752.4,0.0,0.29728,0.00015,25.58637]
[1779906231948,30.59,74749.23,0.0,0.29678,0.00015,25.56556]
[1779906237308,30.58,74749.18,0.0,0.29675,0.00015,25.5641]
[1779906239480,30.58,74749.18,0.0,0.29675,0.00015,25.5641]
[1779906239550,30.58,74748.69,0.0,0.29666,0.00015,25.56069]
[1779906245302,30.58,74751.21,0.0,0.29703,0.00015,25.5759]
[1779906250540,30.58,74750.07,0.0,0.29684,0.00015,25.56807]
[1779906251535,30.58,74750.01,0.0,0.29683,0.00015,25.56756]
[1779906251555,30.58,74750.01,0.0,0.29683,0.00015,25.56756]
[1779906252087,30.58,74757.05,0.0,0.2979,0.00015,25.61211]
[1779906252167,30.58,74757.05,0.0,0.2979,0.00015,25.61211]
[1779906252457,30.58,74757.05,0.0,0.2979,0.00015,25.61211]
[1779906253347,30.58,74759.22,0.0,0.29823,0.00015,25.62572]
[1779906253366,30.58,74759.22,0.0,0.29823,0.00015,25.62572]
[1779906253662,30.58,74749.9,0.0,0.2968,0.00015,25.56641]
[1779906259400,30.57,74749.29,0.0,0.29668,0.00015,25.56172]
[1779906264435,30.57,74741.69,0.0,0.29551,0.00015,25.51254]
[1779906266214,30.57,74743.33,0.0,0.29576,0.00015,25.52298]
[1779906266228,30.57,74743.33,0.0,0.29576,0.00015,25.52298]
[1779906266449,30.57,74743.22,0.0,0.29574,0.00015,25.5222]
[1779906270902,30.57,74749.1,0.0,0.29663,0.00015,25.55959]
[1779906271051,30.57,74754.77,0.0,0.29748,0.00015,25.59241]
[1779906273775,30.57,74759.4,0.0,0.29818,0.00015,25.62159]
[1779906274100,30.57,74764.2,0.0,0.29892,0.00015,25.65189]
[1779906274442,30.57,74764.2,0.0,0.29892,0.00015,25.65189]
[1779906275065,30.57,74764.01,0.0,0.29888,0.00015,25.65051]
[1779906280072,30.56,74770.22,0.0,0.29981,0.00015,25.68889]
[1779906285091,30.56,74773.62,0.0,0.30031,0.00015,25.70929]
[1779906290110,30.55,74774.97,0.0,0.30049,0.00015,25.71675]
[1779906295143,30.55,74773.13,0.0,0.30019,0.00015,25.70434]
[1779906300156,30.55,74775.64,0.0,0.30054,0.00015,25.71901]
[1779906305177,30.54,74774.14,0.0,0.30029,0.00015,25.70864]
[1779906310185,30.54,74776.73,0.0,0.30066,0.00015,25.72389]
[1779906315214,30.53,74774.07,0.0,0.30023,0.00015,25.7062]
[1779906318060,30.53,74774.33,0.0,0.30026,0.00015,25.70767]
[1779906318106,30.53,74774.33,0.0,0.30026,0.00015,25.70767]
[1779906318154,30.53,74774.33,0.0,0.30026,0.00015,25.70767]
[1779906318163,30.53,74766.94,0.0,0.29912,0.00015,25.6606]
[1779906319826,30.53,74754.66,0.0,0.29723,0.00015,25.5824]
[1779906321589,30.53,74758.8,0.0,0.29786,0.00015,25.60871]
[1779906322123,30.53,74762.29,0.0,0.29839,0.00015,25.63085]
[1779906324763,30.53,74763.54,0.0,0.29858,0.00015,25.6386]
[1779906324852,30.53,74763.54,0.0,0.29858,0.00015,25.6386]
[1779906325098,30.53,74769.2,0.0,0.29945,0.00015,25.67437]
[1779906326748,30.53,74774.55,0.0,0.30027,0.00015,25.70793]
[1779906327032,30.53,74775.62,0.0,0.30043,0.00015,25.71468]
[1779906332917,30.52,74778.45,0.0,0.30082,0.00015,25.72825]
[1779906338038,30.52,74779.63,0.0,0.30098,0.00015,25.73477]
[1779906338837,30.52,74779.63,0.0,0.30098,0.00015,25.73477]
[1779906338849,30.52,74779.63,0.0,0.30098,0.00015,25.73477]
[1779906338959,30.52,74779.63,0.0,0.30098,0.00015,25.73458]
[1779906343997,30.52,74779.62,0.0,0.30095,0.00015,25.73363]
[1779906345112,30.52,74779.62,0.0,0.30095,0.00015,25.73363]
[1779906345213,30.51,74779.12,0.0,0.30087,0.00015,25.73015]
[1779906350213,30.51,74775.39,0.0,0.30028,0.00015,25.7062]
[1779906355226,30.51,74774.83,0.0,0.30017,0.00015,25.70175]
[1779906360255,30.51,74772.6,0.0,0.29981,0.00015,25.68696]
[1779906361239,30.5,74784.44,0.0,0.30163,0.00015,25.76128]
[1779906361635,30.5,74784.44,0.0,0.30163,0.00015,25.76128]
[1779906361789,30.5,74784.44,0.0,0.30163,0.00015,25.76128]
[1779906362185,30.5,74784.44,0.0,0.30163,0.00015,25.76128]
[1779906363745,30.5,74786.42,0.0,0.30192,0.00015,25.77329]
[1779906363755,30.5,74786.42,0.0,0.30192,0.00015,25.77329]
[1779906364200,30.5,74790.4,0.0,0.30253,0.00015,25.79801]
[1779906369244,30.5,74796.09,0.0,0.30339,0.00016,25.83254]
[1779906369825,30.5,74796.09,0.0,0.30338,0.00016,25.83227]
[1779906370241,30.5,74795.41,0.0,0.30327,0.00015,25.82775]
[1779906376088,30.49,74798.99,0.0,0.30379,0.00016,25.84902]
[1779906379352,30.49,74806.04,0.0,0.30486,0.00016,25.89194]
[1779906379603,30.49,74805.87,0.0,0.30483,0.00016,25.89061]
[1779906382250,30.48,74818.61,0.0,0.3068,0.00016,25.96885]
[1779906386191,30.48,74808.71,0.0,0.30523,0.00016,25.9068]
[1779906391973,30.47,74809.2,0.0,0.30528,0.00016,25.90858]
[1779906397428,30.46,74807.11,0.0,0.30487,0.00016,25.89]
[1779906402466,30.46,74808.41,0.0,0.30503,0.00016,25.89643]
[1779906407500,30.45,74807.71,0.0,0.30487,0.00016,25.89041]
[1779906408959,30.45,74807.71,0.0,0.30487,0.00016,25.89041]
[1779906409266,30.45,74804.57,0.0,0.30437,0.00016,25.87017]
[1779906414289,30.44,74807.95,0.0,0.30486,0.00016,25.88981]
[1779906418228,30.44,74809.35,0.0,0.30505,0.00016,25.89741]
[1779906418261,30.44,74809.35,0.0,0.30505,0.00016,25.89741]
[1779906423289,30.43,74811.57,0.0,0.30534,0.00016,25.90911]
[1779906423312,30.43,74811.66,0.0,0.30534,0.00016,25.90934]
[1779906423613,30.43,74811.66,0.0,0.30534,0.00016,25.90934]
[1779906426279,30.42,74821.31,0.0,0.30682,0.00016,25.96808]
[1779906432197,30.41,74816.67,0.0,0.30605,0.00016,25.93782]
[1779906438005,30.41,74817.5,0.0,0.30613,0.00016,25.94083]
[1779906443970,30.4,74815.93,0.0,0.30581,0.00016,25.92863]
[1779906447652,30.39,74815.42,0.0,0.30571,0.00016,25.92441]
[1779906448308,30.39,74826.97,0.0,0.3075,0.00016,25.99553]
[1779906449727,30.39,74829.3,0.0,0.30787,0.00016,26.00988]
[1779906450308,30.39,74831.6,0.0,0.30822,0.00016,26.02379]
[1779906453312,30.39,74834.94,0.0,0.30872,0.00016,26.04082]
[1779906454275,30.39,74839.44,0.0,0.30942,0.00016,26.06818]
[1779906457897,30.38,74838.22,0.0,0.30922,0.00016,26.06047]
[1779906458271,30.38,74837.22,0.0,0.30906,0.00016,26.05419]
[1779906461994,30.38,74837.6,0.0,0.30911,0.00016,26.05609]
[1779906462038,30.38,74836.85,0.0,0.30899,0.00016,26.05149]
[1779906467922,30.38,74836.68,0.0,0.30894,0.00016,26.04967]
[1779906472956,30.38,74834.09,0.0,0.30852,0.00016,26.03327]
[1779906475305,30.38,74834.42,0.0,0.30857,0.00016,26.03521]
[1779906475359,30.38,74834.26,0.0,0.30854,0.00016,26.03406]
[1779906476660,30.38,74834.26,0.0,0.30854,0.00016,26.03406]
[1779906477289,30.37,74812.33,0.0,0.30511,0.00016,25.89834]
[1779906478331,30.37,74809.06,0.0,0.30459,0.00016,25.87768]
[1779906479803,30.37,74807.61,0.0,0.30436,0.00016,25.86833]
[1779906479817,30.37,74807.61,0.0,0.30436,0.00016,25.86833]
[1779906480028,30.37,74807.61,0.0,0.30436,0.00016,25.86833]
[1779906483129,30.37,74801.12,0.0,0.30333,0.00016,25.82713]
[1779906483175,30.37,74800.21,0.0,0.30318,0.00016,25.82116]
[1779906488311,30.36,74796.33,0.0,0.30255,0.00016,25.79584]
[1779906488172,30.36,74787.68,0.0,0.3012,0.00016,25.74107]
[1779906490371,30.36,74783.16,0.0,0.3005,0.00016,25.71224]
[1779906490501,30.36,74783.08,0.0,0.30048,0.00016,25.71156]
[1779906491326,30.36,74765.07,0.0,0.29769,0.00015,25.59668]
[1779906492353,30.36,74760.65,0.0,0.297,0.00015,25.56824]
[1779906494221,30.36,74761.35,0.0,0.29711,0.00015,25.5727]
[1779906494310,30.36,74761.94,0.0,0.2972,0.00015,25.57649]
[1779906500193,30.36,74759.12,0.0,0.29676,0.00015,25.55817]
[1779906505228,30.36,74760.66,0.0,0.29699,0.00015,25.56786]
[1779906510264,30.36,74766.07,0.0,0.29782,0.00015,25.6022]
[1779906515299,30.36,74769.45,0.0,0.29831,0.00015,25.62015]
[1779906520333,30.35,74774.97,0.0,0.29915,0.00015,25.65487]
[1779906525368,30.35,74777.43,0.0,0.29953,0.00015,25.67014]
[1779906530403,30.35,74784.02,0.0,0.30053,0.00016,25.71112]
[1779906535440,30.35,74782.67,0.0,0.3003,0.00016,25.70182]
[1779906541480,30.34,74783.0,0.0,0.30033,0.00016,25.70311]
[1779906547364,30.34,74785.69,0.0,0.30073,0.00016,25.71961]
[1779906549431,30.34,74789.51,0.0,0.30132,0.00016,25.74349]
[1779906549462,30.34,74791.12,0.0,0.30156,0.00016,25.75335]
[1779906554270,30.34,74800.22,0.0,0.30296,0.00016,25.81034]
[1779906559936,30.34,74805.58,0.0,0.30381,0.00016,25.84426]
[1779906567058,30.33,74807.12,0.0,0.30402,0.00016,25.85295]
[1779906567325,30.33,74807.12,0.0,0.30402,0.00016,25.85295]
[1779906567402,30.33,74807.56,0.0,0.3041,0.00016,25.85591]
[1779906572405,30.34,74813.79,0.0,0.30506,0.00016,25.89179]
[1779906577410,30.34,74818.21,0.0,0.30575,0.00016,25.91943]
[1779906582431,30.34,74819.01,0.0,0.30588,0.00016,25.92444]
[1779906587442,30.34,74819.19,0.0,0.3059,0.00016,25.92557]
[1779906592457,30.34,74820.79,0.0,0.30616,0.00016,25.9355]
[1779906597486,30.34,74826.56,0.0,0.30706,0.00016,25.9712]
[1779906601398,30.34,74812.84,0.0,0.30491,0.00016,25.88582]
[1779906604409,30.33,74808.26,0.0,0.30418,0.00016,25.85666]
[1779906609420,30.33,74813.81,0.0,0.30502,0.00016,25.89038]
[1779906614439,30.32,74811.06,0.0,0.30455,0.00016,25.87184]
[1779906616527,30.32,74819.99,0.0,0.30593,0.00016,25.92684]
[1779906621545,30.31,74817.98,0.0,0.30558,0.00016,25.913]
[1779906626573,30.31,74818.34,0.0,0.30561,0.00016,25.9142]
[1779906631590,30.3,74819.06,0.0,0.30567,0.00016,25.91408]
[1779906636609,30.3,74823.85,0.0,0.30641,0.00016,25.9435]
[1779906637666,30.3,74821.56,0.0,0.30605,0.00016,25.92927]
[1779906637753,30.3,74821.56,0.0,0.30605,0.00016,25.92927]
[1779906638462,30.3,74810.94,0.0,0.30439,0.00016,25.86299]
[1779906645206,30.3,74806.24,0.0,0.30363,0.00016,25.83254]
[1779906650262,30.3,74802.23,0.0,0.30298,0.00016,25.80666]
[1779906655290,30.29,74804.48,0.0,0.3033,0.00016,25.8197]
[1779906660333,30.29,74806.09,0.0,0.30353,0.00016,25.82887]
[1779906661425,30.29,74816.15,0.0,0.3051,0.00016,25.89173]
[1779906664353,30.29,74822.18,0.0,0.30604,0.00016,25.929]
[1779906668381,30.28,74810.94,0.0,0.30427,0.00016,25.85871]
[1779906673416,30.28,74812.76,0.0,0.30455,0.00016,25.8698]
[1779906678451,30.28,74814.66,0.0,0.30483,0.00016,25.88086]
[1779906683492,30.28,74806.31,0.0,0.30352,0.00016,25.82845]
[1779906688524,30.28,74799.62,0.0,0.30246,0.00016,25.78575]
[1779906693559,30.27,74800.02,0.0,0.30247,0.00016,25.78393]
[1779906698596,30.27,74801.47,0.0,0.30268,0.00016,25.79225]
[1779906704075,30.27,74807.01,0.0,0.30352,0.00016,25.82639]
[1779906709673,30.26,74803.49,0.0,0.30294,0.00016,25.80308]
[1779906714706,30.26,74802.31,0.0,0.30274,0.00016,25.7949]
[1779906719741,30.25,74802.52,0.0,0.30275,0.00016,25.79546]
[1779906720761,30.25,74812.38,0.0,0.30429,0.00016,25.85717]
[1779906725784,30.25,74815.9,0.0,0.30482,0.00016,25.87853]
[1779906728126,30.25,74826.8,0.0,0.30652,0.00016,25.94628]
[1779906733842,30.25,74833.23,0.0,0.30752,0.00016,25.98579]
[1779906736080,30.25,74815.07,0.0,0.30467,0.00016,25.87257]
[1779906738169,30.25,74819.75,0.0,0.3054,0.00016,25.90179]
[1779906744185,30.24,74818.9,0.0,0.30523,0.00016,25.89515]
[1779906749953,30.23,74816.89,0.0,0.30486,0.00016,25.88024]
[1779906751776,30.23,74815.16,0.0,0.30455,0.00016,25.86552]
[1779906752589,30.23,74807.19,0.0,0.3033,0.00016,25.81546]
[1779906755323,30.23,74804.42,0.0,0.30286,0.00016,25.79756]
[1779906755671,30.23,74806.1,0.0,0.30311,0.00016,25.80785]
[1779906756617,30.22,74814.59,0.0,0.30443,0.00016,25.861]
[1779906760409,30.22,74815.87,0.0,0.30462,0.00016,25.86847]
[1779906760501,30.22,74810.2,0.0,0.30373,0.00016,25.83288]
[1779906766004,30.22,74806.43,0.0,0.30313,0.00016,25.80884]
[1779906772108,30.22,74813.27,0.0,0.30417,0.00016,25.85063]
[1779906773437,30.22,74813.27,0.0,0.30417,0.00016,25.85063]
[1779906773510,30.22,74814.23,0.0,0.30432,0.00016,25.85668]
[1779906779160,30.21,74806.42,0.0,0.30308,0.00016,25.80691]
[1779906784198,30.21,74809.24,0.0,0.30352,0.00016,25.82463]
[1779906789232,30.21,74817.22,0.0,0.30478,0.00016,25.8748]
[1779906794271,30.21,74818.31,0.0,0.30495,0.00016,25.8816]
[1779906799306,30.21,74820.07,0.0,0.30522,0.00016,25.89255]
[1779906804342,30.21,74816.81,0.0,0.3047,0.00016,25.87188]
[1779906809418,30.21,74816.84,0.0,0.3047,0.00016,25.87193]
[1779906809533,30.21,74808.38,0.0,0.30337,0.00016,25.81869]
[1779906815418,30.21,74806.25,0.0,0.30299,0.00016,25.80078]
[1779906820453,30.2,74817.78,0.0,0.30479,0.00016,25.87292]
[1779906825488,30.2,74824.72,0.0,0.30587,0.00016,25.91591]
[1779906830524,30.2,74824.59,0.0,0.30584,0.00016,25.91496]
[1779906835559,30.2,74822.0,0.0,0.30543,0.00016,25.89867]
[1779906839621,30.2,74808.36,0.0,0.30329,0.00016,25.81302]
[1779906842608,30.2,74805.08,0.0,0.30277,0.00016,25.79209]
[1779906847643,30.2,74812.58,0.0,0.30392,0.00016,25.83851]
[1779906852677,30.2,74814.85,0.0,0.30428,0.00016,25.85272]
[1779906857714,30.2,74816.07,0.0,0.30447,0.00016,25.86023]
[1779906862747,30.19,74816.15,0.0,0.30447,0.00016,25.86045]
[1779906867783,30.19,74804.86,0.0,0.3027,0.00016,25.78912]
[1779906872814,30.19,74805.33,0.0,0.30272,0.00016,25.78785]
[1779906878859,30.19,74813.96,0.0,0.30406,0.00016,25.84165]
[1779906884131,30.19,74818.52,0.0,0.30478,0.00016,25.87031]
[1779906889938,30.19,74827.85,0.0,0.30624,0.00016,25.92862]
[1779906895637,30.19,74824.58,0.0,0.30573,0.00016,25.90815]
[1779906901017,30.19,74830.28,0.0,0.30662,0.00016,25.94359]
[1779906906052,30.19,74823.95,0.0,0.30562,0.00016,25.90392]
[1779906911097,30.19,74826.87,0.0,0.30608,0.00016,25.9221]
[1779906916138,30.19,74825.42,0.0,0.30585,0.00016,25.91297]
[1779906921173,30.18,74821.45,0.0,0.30522,0.00016,25.88809]
[1779906926209,30.18,74821.15,0.0,0.30517,0.00016,25.88614]
[1779906931242,30.18,74822.04,0.0,0.30529,0.00016,25.88819]
[1779906936279,30.18,74820.68,0.0,0.30506,0.00016,25.87899]
[1779906941315,30.18,74822.82,0.0,0.30539,0.00016,25.8922]
[1779906946351,30.18,74821.54,0.0,0.30518,0.00016,25.8841]
[1779906952442,30.18,74818.82,0.0,0.30475,0.00016,25.867]
[1779906959439,30.18,74817.93,0.0,0.30461,0.00016,25.86123]
[1779906964475,30.18,74812.54,0.0,0.30376,0.00016,25.82727]
[1779906969597,30.18,74816.36,0.0,0.30435,0.00016,25.85079]
[1779906975551,30.18,74819.92,0.0,0.3049,0.00016,25.87304]
[1779906980689,30.18,74819.8,0.0,0.30488,0.00016,25.87223]
[1779906981295,30.18,74825.26,0.0,0.30574,0.00016,25.90639]
[1779906981595,30.18,74825.26,0.0,0.30574,0.00016,25.90639]
[1779906982252,30.18,74825.26,0.0,0.30574,0.00016,25.90639]
[1779906982519,30.18,74825.26,0.0,0.30574,0.00016,25.90639]
[1779906982527,30.18,74825.26,0.0,0.30574,0.00016,25.90639]
[1779906983250,30.18,74833.34,0.0,0.30701,0.00016,25.95673]
[1779906983465,30.18,74833.34,0.0,0.30701,0.00016,25.95673]
[1779906983918,30.17,74833.28,0.0,0.307,0.00016,25.95631]
[1779906986657,30.17,74832.09,0.0,0.30681,0.00016,25.94877]
[1779906986883,30.17,74830.47,0.0,0.30655,0.00016,25.93863]
[1779906991901,30.17,74824.51,0.0,0.30561,0.00016,25.9013]
[1779906993280,30.17,74824.6,0.0,0.30561,0.00016,25.89866]
[1779906993833,30.17,74817.0,0.0,0.30442,0.00016,25.85104]
[1779906998711,30.17,74810.56,0.0,0.30341,0.00016,25.81074]
[1779906998727,30.17,74810.56,0.0,0.30341,0.00016,25.81074]
[1779906998812,30.17,74812.85,0.0,0.30377,0.00016,25.82526]
[1779907004307,30.18,74815.84,0.0,0.30425,0.00016,25.84434]
[1779907008155,30.18,74825.21,0.0,0.30573,0.00016,25.90327]
[1779907014831,30.18,74823.7,0.0,0.30549,0.00016,25.89396]
[1779907019866,30.18,74827.91,0.0,0.30616,0.00016,25.92048]
[1779907022919,30.18,74818.76,0.0,0.30472,0.00016,25.86334]
[1779907027923,30.18,74819.24,0.0,0.3048,0.00016,25.86653]
[1779907032959,30.18,74818.52,0.0,0.3047,0.00016,25.86237]
[1779907038059,30.18,74821.62,0.0,0.3052,0.00016,25.88209]
[1779907038442,30.18,74831.14,0.0,0.30669,0.00016,25.94156]
[1779907044000,30.18,74825.2,0.0,0.30576,0.00016,25.90448]
[1779907050081,30.18,74827.66,0.0,0.30614,0.00016,25.9198]
[1779907055114,30.18,74826.38,0.0,0.30592,0.00016,25.90852]
[1779907060151,30.18,74824.18,0.0,0.30558,0.00016,25.8947]
[1779907065188,30.18,74825.12,0.0,0.30572,0.00016,25.90055]
[1779907070224,30.18,74829.46,0.0,0.3064,0.00016,25.92761]
[1779907074816,30.18,74818.26,0.0,0.30464,0.00016,25.85755]
[1779907079519,30.18,74817.35,0.0,0.30451,0.00016,25.85203]
[1779907079581,30.18,74817.35,0.0,0.30451,0.00016,25.85203]
[1779907079593,30.18,74817.35,0.0,0.30451,0.00016,25.85203]
[1779907079645,30.18,74817.35,0.0,0.30451,0.00016,25.85203]
[1779907079659,30.18,74810.62,0.0,0.30345,0.00016,25.80977]
[1779907085327,30.18,74802.93,0.0,0.30223,0.00016,25.76044]
[1779907086980,30.18,74802.93,0.0,0.30223,0.00016,25.76044]
[1779907087350,30.18,74804.32,0.0,0.30243,0.00016,25.76885]
[1779907092385,30.17,74805.35,0.0,0.30257,0.00016,25.77447]
[1779907097419,30.17,74807.55,0.0,0.3029,0.00016,25.78786]
[1779907102453,30.17,74816.61,0.0,0.30433,0.00016,25.84502]
[1779907107466,30.17,74822.92,0.0,0.30532,0.00016,25.88467]
[1779907113865,30.17,74828.29,0.0,0.30615,0.00016,25.91506]
[1779907119573,30.17,74826.8,0.0,0.30591,0.00016,25.90578]
[1779907124608,30.17,74834.47,0.0,0.30712,0.00016,25.95351]
[1779907125656,30.17,74834.47,0.0,0.30712,0.00016,25.95351]
[1779907126049,30.17,74834.46,0.0,0.30712,0.00016,25.9534]
[1779907126896,30.17,74834.46,0.0,0.30712,0.00016,25.9534]
[1779907127950,30.17,74837.25,0.0,0.30756,0.00016,25.97068]
[1779907132980,30.17,74836.32,0.0,0.3074,0.00016,25.96466]
[1779907134099,30.17,74834.9,0.0,0.30718,0.00016,25.95576]
[1779907134677,30.17,74834.9,0.0,0.30718,0.00016,25.95572]
[1779907139712,30.17,74835.56,0.0,0.30728,0.00016,25.95971]
[1779907144748,30.17,74836.03,0.0,0.30735,0.00016,25.96253]
[1779907149782,30.17,74836.73,0.0,0.30746,0.00016,25.96681]
[1779907153202,30.17,74837.12,0.0,0.30752,0.00016,25.96921]
[1779907153209,30.17,74837.12,0.0,0.30752,0.00016,25.96921]
[1779907154080,30.17,74840.85,0.0,0.30811,0.00016,25.99233]
[1779907154204,30.17,74840.85,0.0,0.30811,0.00016,25.99233]
[1779907154729,30.17,74840.85,0.0,0.30811,0.00016,25.99233]
[1779907156635,30.17,74848.24,0.0,0.30927,0.00016,26.03794]
[1779907156647,30.17,74848.24,0.0,0.30927,0.00016,26.03794]
[1779907157965,30.17,74850.53,0.0,0.30964,0.00016,26.05233]
[1779907157981,30.17,74850.53,0.0,0.30964,0.00016,26.05233]
[1779907157999,30.17,74850.53,0.0,0.30964,0.00016,26.05233]
[1779907158012,30.17,74857.24,0.0,0.31071,0.00016,26.0938]
[1779907163145,30.18,74859.07,0.0,0.31103,0.00016,26.1061]
[1779907168926,30.18,74861.92,0.0,0.31152,0.00016,26.12478]
[1779907173980,30.19,74861.99,0.0,0.31154,0.00016,26.12311]
[1779907178993,30.19,74859.46,0.0,0.31117,0.00016,26.10879]
[1779907184052,30.2,74851.76,0.0,0.30998,0.00016,26.06274]
[1779907189065,30.2,74850.56,0.0,0.30983,0.00016,26.05661]
[1779907194122,30.21,74850.26,0.0,0.30982,0.00016,26.05614]
[1779907199134,30.22,74853.99,0.0,0.31045,0.00016,26.08051]
[1779907204597,30.22,74852.1,0.0,0.31018,0.00016,26.0699]
[1779907207593,30.22,74851.77,0.0,0.31015,0.00016,26.06873]
[1779907207665,30.22,74851.77,0.0,0.31015,0.00016,26.06873]
[1779907209866,30.23,74849.12,0.0,0.30975,0.00016,26.05334]
[1779907210094,30.23,74848.83,0.0,0.30971,0.00016,26.05186]
[1779907215114,30.23,74847.18,0.0,0.30949,0.00016,26.04292]
[1779907220125,30.24,74846.15,0.0,0.30937,0.00016,26.03809]
[1779907225148,30.25,74841.92,0.0,0.30874,0.00016,26.01356]
[1779907230171,30.25,74846.38,0.0,0.30949,0.00016,26.04257]
[1779907235055,30.26,74846.37,0.0,0.30951,0.00016,26.04088]
[1779907235142,30.26,74844.05,0.0,0.30916,0.00016,26.02727]
[1779907237089,30.27,74833.95,0.0,0.30758,0.00016,25.96522]
[1779907240601,30.27,74834.75,0.0,0.30771,0.00016,25.97057]
[1779907241153,30.27,74835.14,0.0,0.30778,0.00016,25.97305]
[1779907246168,30.27,74838.76,0.0,0.30835,0.00016,25.99554]
[1779907251183,30.27,74838.47,0.0,0.30831,0.00016,25.99382]
[1779907256199,30.27,74835.23,0.0,0.3078,0.00016,25.97382]
[1779907261201,30.27,74836.4,0.0,0.30798,0.00016,25.98109]
[1779907263239,30.27,74845.62,0.0,0.30944,0.00016,26.03828]
[1779907265216,30.27,74847.84,0.0,0.30979,0.00016,26.0519]
[1779907265225,30.27,74847.84,0.0,0.30979,0.00016,26.0519]
[1779907265223,30.27,74850.9,0.0,0.31028,0.00016,26.07082]
[1779907266133,30.27,74852.26,0.0,0.3105,0.00016,26.07933]
[1779907269178,30.27,74861.15,0.0,0.31193,0.00016,26.1342]
[1779907274200,30.28,74862.25,0.0,0.31212,0.00016,26.14159]
[1779907276380,30.28,74863.06,0.0,0.31226,0.00016,26.14701]
[1779907276471,30.28,74863.06,0.0,0.31226,0.00016,26.14701]
[1779907277056,30.28,74863.06,0.0,0.31226,0.00016,26.14701]
[1779907277162,30.28,74863.06,0.0,0.31226,0.00016,26.14701]
[1779907277258,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907277306,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907277346,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907277511,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907277525,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907277561,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907277727,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907277747,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907277948,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907277982,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907278041,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907278070,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907278170,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907278191,30.28,74869.64,0.0,0.31331,0.00016,26.18702]
[1779907278171,30.28,74862.17,0.0,0.31213,0.00016,26.14192]
[1779907278379,30.28,74862.17,0.0,0.31213,0.00016,26.14192]
[1779907278401,30.28,74862.17,0.0,0.31213,0.00016,26.14192]
[1779907278625,30.28,74862.17,0.0,0.31213,0.00016,26.14192]
[1779907278665,30.28,74862.17,0.0,0.31213,0.00016,26.14192]
[1779907278673,30.28,74862.17,0.0,0.31213,0.00016,26.14192]
[1779907278679,30.28,74862.17,0.0,0.31213,0.00016,26.14192]
[1779907278726,30.28,74859.89,0.0,0.31177,0.00016,26.12819]
[1779907279367,30.28,74859.89,0.0,0.31177,0.00016,26.12819]
[1779907279383,30.28,74859.89,0.0,0.31177,0.00016,26.12819]
[1779907280193,30.28,74858.42,0.0,0.31154,0.00016,26.11941]
[1779907285197,30.29,74851.57,0.0,0.31048,0.00016,26.07841]
[1779907290236,30.29,74851.61,0.0,0.31052,0.00016,26.07975]
[1779907295075,30.3,74855.76,0.0,0.31119,0.00016,26.10296]
[1779907295198,30.3,74859.94,0.0,0.31185,0.00016,26.12861]
[1779907300220,30.3,74862.38,0.0,0.31226,0.00016,26.14417]
[1779907304717,30.3,74862.94,0.0,0.31237,0.00016,26.1484]
[1779907304900,30.31,74865.48,0.0,0.31278,0.00016,26.16394]
[1779907309904,30.31,74866.16,0.0,0.3129,0.00016,26.16871]
[1779907314970,30.31,74873.8,0.0,0.31413,0.00016,26.21528]
[1779907319974,30.31,74867.04,0.0,0.31307,0.00016,26.17493]
[1779907322331,30.31,74867.67,0.0,0.31317,0.00016,26.17884]
[1779907322450,30.31,74874.59,0.0,0.31427,0.00016,26.22066]
[1779907322609,30.31,74874.59,0.0,0.31427,0.00016,26.22066]
[1779907323037,30.31,74874.59,0.0,0.31427,0.00016,26.22066]
[1779907323230,30.31,74893.54,0.0,0.31728,0.00016,26.33401]
[1779907324765,30.31,74893.54,0.0,0.31728,0.00016,26.33407]
[1779907325251,30.31,74899.06,0.0,0.31816,0.00016,26.36677]
[1779907326290,30.31,74899.06,0.0,0.31816,0.00016,26.36677]
[1779907326345,30.31,74895.58,0.0,0.3176,0.00016,26.3461]
[1779907326790,30.31,74895.58,0.0,0.3176,0.00016,26.3461]
[1779907327026,30.31,74895.58,0.0,0.3176,0.00016,26.34605]
[1779907332061,30.31,74895.7,0.0,0.31762,0.00016,26.34658]
[1779907335598,30.31,74893.73,0.0,0.3173,0.00016,26.33478]
[1779907336268,30.31,74894.36,0.0,0.3174,0.00016,26.33849]
[1779907337000,30.31,74894.36,0.0,0.3174,0.00016,26.33849]
[1779907337096,30.31,74893.83,0.0,0.31731,0.00016,26.33532]
[1779907337655,30.31,74893.83,0.0,0.31731,0.00016,26.33532]
[1779907338283,30.31,74894.53,0.0,0.31742,0.00016,26.33946]
[1779907343285,30.31,74894.81,0.0,0.31747,0.00016,26.34103]
[1779907345173,30.31,74893.08,0.0,0.31719,0.00016,26.33071]
[1779907345253,30.31,74893.69,0.0,0.31729,0.00016,26.3343]
[1779907347247,30.31,74892.96,0.0,0.31717,0.00016,26.32994]
[1779907347256,30.31,74892.96,0.0,0.31717,0.00016,26.32994]
[1779907347351,30.31,74891.98,0.0,0.31701,0.00016,26.32409]
[1779907352361,30.31,74895.21,0.0,0.31751,0.00016,26.33999]
[1779907356680,30.31,74894.33,0.0,0.31736,0.00016,26.33452]
[1779907357315,30.31,74897.3,0.0,0.31783,0.00016,26.35208]
[1779907362331,30.31,74899.53,0.0,0.31818,0.00016,26.36499]
[1779907367360,30.3,74905.67,0.0,0.31914,0.00016,26.40078]
[1779907372382,30.3,74905.37,0.0,0.31907,0.00016,26.39833]
[1779907377384,30.3,74905.23,0.0,0.31904,0.00016,26.39708]
[1779907382396,30.3,74906.82,0.0,0.31928,0.00016,26.4058]
[1779907383469,30.3,74906.25,0.0,0.31918,0.00016,26.40233]
[1779907384347,30.3,74901.48,0.0,0.31842,0.00016,26.37405]
[1779907386175,30.29,74897.38,0.0,0.31776,0.00016,26.34968]
[1779907386323,30.29,74896.24,0.0,0.31758,0.00016,26.34285]
[1779907390095,30.29,74892.42,0.0,0.31696,0.00016,26.31997]
[1779907390103,30.29,74892.42,0.0,0.31696,0.00016,26.31997]
[1779907390396,30.29,74898.87,0.0,0.31799,0.00016,26.35822]
[1779907395407,30.29,74904.82,0.0,0.31893,0.00016,26.39305]
[1779907396412,30.29,74904.87,0.0,0.31893,0.00016,26.39323]
[1779907397337,30.29,74904.35,0.0,0.31884,0.00016,26.38993]
[1779907401458,30.29,74900.75,0.0,0.31826,0.00016,26.36821]
[1779907402404,30.29,74902.37,0.0,0.31851,0.00016,26.3777]
[1779907407422,30.29,74899.75,0.0,0.31808,0.00016,26.3617]
[1779907412432,30.28,74900.5,0.0,0.31817,0.00016,26.36249]
[1779907417453,30.28,74897.43,0.0,0.31767,0.00016,26.34377]
[1779907422480,30.28,74898.35,0.0,0.3178,0.00016,26.34869]
[1779907425114,30.28,74899.57,0.0,0.31798,0.00016,26.35568]
[1779907425195,30.28,74900.38,0.0,0.31811,0.00016,26.36037]
[1779907427414,30.28,74901.47,0.0,0.31828,0.00016,26.3667]
[1779907428039,30.27,74898.86,0.0,0.31786,0.00016,26.35098]
[1779907433772,30.27,74899.74,0.0,0.31798,0.00016,26.35549]
[1779907439277,30.27,74899.64,0.0,0.31795,0.00016,26.35448]
[1779907443918,30.27,74886.55,0.0,0.31585,0.00016,26.27607]
[1779907449884,30.27,74889.6,0.0,0.31633,0.00016,26.29413]
[1779907454919,30.27,74889.24,0.0,0.31627,0.00016,26.29183]
[1779907459954,30.26,74892.55,0.0,0.31679,0.00016,26.31148]
[1779907464989,30.26,74893.74,0.0,0.31698,0.00016,26.31845]
[1779907470029,30.26,74896.57,0.0,0.31743,0.00016,26.33516]
[1779907475063,30.26,74902.83,0.0,0.31841,0.00016,26.36899]
[1779907480099,30.26,74900.85,0.0,0.31808,0.00016,26.35702]
[1779907485134,30.26,74892.73,0.0,0.31678,0.00016,26.30851]
[1779907490169,30.26,74892.97,0.0,0.31682,0.00016,26.30981]
[1779907495205,30.26,74893.49,0.0,0.31689,0.00016,26.31275]
[1779907501251,30.26,74894.56,0.0,0.31706,0.00016,26.31896]
[1779907506317,30.26,74897.82,0.0,0.31758,0.00016,26.33822]
[1779907511324,30.26,74898.44,0.0,0.31767,0.00016,26.34175]
[1779907516359,30.26,74899.83,0.0,0.31789,0.00016,26.34986]
[1779907521394,30.26,74900.6,0.0,0.31801,0.00016,26.35428]
[1779907526461,30.25,74904.62,0.0,0.31864,0.00016,26.37793]
[1779907529457,30.25,74896.4,0.0,0.31733,0.00016,26.32906]
[1779907534493,30.25,74900.18,0.0,0.31791,0.00016,26.34828]
[1779907539528,30.25,74900.36,0.0,0.31794,0.00016,26.34922]
[1779907544564,30.25,74894.59,0.0,0.31701,0.00016,26.31476]
[1779907546770,30.25,74892.07,0.0,0.31661,0.00016,26.29975]
[1779907547603,30.25,74887.3,0.0,0.31585,0.00016,26.27124]
[1779907548512,30.25,74887.3,0.0,0.31585,0.00016,26.27124]
[1779907548595,30.25,74886.34,0.0,0.3157,0.00016,26.26561]
[1779907553608,30.25,74892.94,0.0,0.31676,0.00016,26.30518]
[1779907558627,30.25,74892.77,0.0,0.31674,0.00016,26.30431]
[1779907563651,30.26,74896.07,0.0,0.31727,0.00016,26.3242]
[1779907564567,30.26,74896.07,0.0,0.31727,0.00016,26.32425]
[1779907564596,30.26,74896.07,0.0,0.31727,0.00016,26.32425]
[1779907564635,30.26,74896.49,0.0,0.31734,0.00016,26.32679]
[1779907566615,30.26,74896.49,0.0,0.31734,0.00016,26.32679]
[1779907566656,30.26,74896.17,0.0,0.31729,0.00016,26.32498]
[1779907571759,30.26,74898.09,0.0,0.3176,0.00016,26.3367]
[1779907576821,30.26,74901.26,0.0,0.31812,0.00016,26.35571]
[1779907581830,30.26,74899.57,0.0,0.31785,0.00016,26.34582]
[1779907584053,30.26,74899.43,0.0,0.31783,0.00016,26.34502]
[1779907584529,30.26,74899.33,0.0,0.31781,0.00016,26.34447]
[1779907585857,30.26,74886.71,0.0,0.31581,0.00016,26.26932]
[1779907587705,30.26,74882.43,0.0,0.31513,0.00016,26.24377]
[1779907587715,30.26,74882.43,0.0,0.31513,0.00016,26.24377]
[1779907588566,30.26,74881.99,0.0,0.31506,0.00016,26.24125]
[1779907593568,30.26,74880.02,0.0,0.31474,0.00016,26.22675]
[1779907598574,30.27,74879.05,0.0,0.31461,0.00016,26.22164]
[1779907603598,30.27,74876.19,0.0,0.31418,0.00016,26.20519]
[1779907608604,30.27,74881.28,0.0,0.31501,0.00016,26.23656]
[1779907613612,30.28,74888.01,0.0,0.31609,0.00016,26.27745]
[1779907615607,30.28,74878.73,0.0,0.31463,0.00016,26.22211]
[1779907620608,30.28,74876.99,0.0,0.31437,0.00016,26.21216]
[1779907625633,30.28,74873.82,0.0,0.31388,0.00016,26.19379]
[1779907630651,30.29,74874.14,0.0,0.31395,0.00016,26.19646]
[1779907635662,30.29,74873.53,0.0,0.31388,0.00016,26.19352]
[1779907640676,30.29,74872.32,0.0,0.31371,0.00016,26.18699]
[1779907645687,30.3,74872.22,0.0,0.31371,0.00016,26.18717]
[1779907650719,30.3,74872.62,0.0,0.3138,0.00016,26.19037]
[1779907655745,30.31,74873.57,0.0,0.31395,0.00016,26.19366]
[1779907660754,30.31,74872.8,0.0,0.31385,0.00016,26.18978]
[1779907665809,30.31,74872.04,0.0,0.31376,0.00016,26.18613]
[1779907670850,30.32,74871.81,0.0,0.31374,0.00016,26.18553]
[1779907675850,30.32,74876.45,0.0,0.3145,0.00016,26.21422]
[1779907678175,30.32,74877.85,0.0,0.31473,0.00016,26.22291]
[1779907678509,30.32,74877.85,0.0,0.31473,0.00016,26.22303]
[1779907683543,30.32,74881.59,0.0,0.31534,0.00016,26.24595]
[1779907688578,30.33,74881.11,0.0,0.31528,0.00016,26.24345]
[1779907689559,30.33,74881.11,0.0,0.31528,0.00016,26.24345]
[1779907689625,30.33,74882.01,0.0,0.31542,0.00016,26.24891]
[1779907696635,30.33,74883.94,0.0,0.31574,0.00016,26.26091]
[1779907701670,30.33,74884.67,0.0,0.31586,0.00016,26.26558]
[1779907706704,30.33,74885.89,0.0,0.31607,0.00016,26.27314]
[1779907711740,30.33,74889.69,0.0,0.31666,0.00016,26.2928]
[1779907712107,30.33,74889.69,0.0,0.31666,0.00016,26.2928]
[1779907712748,30.33,74895.11,0.0,0.31752,0.00016,26.32503]
[1779907714154,30.33,74894.55,0.0,0.31743,0.00016,26.32172]
[1779907714760,30.33,74895.37,0.0,0.31756,0.00016,26.3266]
[1779907719796,30.33,74892.5,0.0,0.31711,0.00016,26.30966]
[1779907724833,30.33,74894.89,0.0,0.31749,0.00016,26.32397]
[1779907729868,30.33,74895.66,0.0,0.31762,0.00016,26.32857]
[1779907734903,30.33,74897.26,0.0,0.31787,0.00016,26.33804]
[1779907739948,30.33,74897.53,0.0,0.31791,0.00016,26.33957]
[1779907745980,30.33,74897.44,0.0,0.31789,0.00016,26.33884]
[1779907747390,30.33,74897.44,0.0,0.31789,0.00016,26.33884]
[1779907747487,30.33,74898.69,0.0,0.31809,0.00016,26.34621]
[1779907752500,30.33,74900.72,0.0,0.31841,0.00016,26.35805]
[1779907758097,30.33,74900.29,0.0,0.31833,0.00016,26.35516]
[1779907762411,30.33,74900.3,0.0,0.31833,0.00016,26.35507]
[1779907763901,30.33,74908.78,0.0,0.31968,0.00016,26.40492]
[1779907768920,30.33,74910.49,0.0,0.31994,0.00016,26.41448]
[1779907770876,30.33,74895.39,0.0,0.31752,0.00016,26.3252]
[1779907772832,30.33,74896.31,0.0,0.31765,0.00016,26.32738]
[1779907777876,30.33,74898.38,0.0,0.31798,0.00016,26.33958]
[1779907779895,30.33,74907.45,0.0,0.31942,0.00016,26.39304]
[1779907784909,30.32,74911.79,0.0,0.3201,0.00016,26.41818]
[1779907789918,30.32,74909.77,0.0,0.31977,0.00016,26.40586]
[1779907792031,30.32,74910.43,0.0,0.31987,0.00016,26.40956]
[1779907792536,30.32,74913.28,0.0,0.32032,0.00016,26.42618]
[1779907798295,30.32,74918.54,0.0,0.32114,0.00016,26.4563]
[1779907798379,30.32,74909.77,0.0,0.31974,0.00016,26.40477]
[1779907803381,30.31,74907.74,0.0,0.3194,0.00016,26.39229]
[1779907808448,30.31,74905.03,0.0,0.31895,0.00016,26.37577]
[1779907813454,30.31,74909.9,0.0,0.31971,0.00016,26.40399]
[1779907818520,30.3,74905.53,0.0,0.319,0.00016,26.37759]
[1779907823521,30.3,74906.02,0.0,0.31906,0.00016,26.38002]
[1779907828590,30.3,74907.49,0.0,0.31928,0.00016,26.38826]
[1779907833591,30.3,74913.02,0.0,0.32014,0.00016,26.41717]
[1779907838679,30.3,74910.0,0.0,0.31964,0.00016,26.39899]
[1779907845675,30.29,74910.16,0.0,0.31965,0.00016,26.39928]
[1779907854738,30.29,74910.79,0.0,0.31973,0.00016,26.40216]
[1779907859775,30.29,74902.7,0.0,0.31842,0.00016,26.35409]
[1779907864809,30.29,74905.45,0.0,0.31885,0.00016,26.36998]
[1779907869845,30.28,74898.43,0.0,0.31772,0.00016,26.32799]
[1779907874883,30.28,74890.77,0.0,0.31649,0.00016,26.28224]
[1779907878959,30.28,74900.31,0.0,0.31801,0.00016,26.33891]
[1779907884951,30.28,74904.38,0.0,0.31865,0.00016,26.36272]
[1779907885340,30.28,74904.38,0.0,0.31865,0.00016,26.36272]
[1779907885981,30.28,74912.05,0.0,0.31988,0.00016,26.40786]
[1779907887493,30.28,74912.05,0.0,0.31988,0.00016,26.40779]
[1779907888020,30.28,74914.12,0.0,0.3202,0.00016,26.41985]
[1779907893035,30.28,74914.07,0.0,0.32017,0.00016,26.41591]
[1779907898037,30.27,74917.74,0.0,0.32073,0.00016,26.43681]
[1779907898667,30.27,74918.43,0.0,0.32084,0.00016,26.44072]
[1779907898931,30.27,74919.54,0.0,0.32101,0.00016,26.44707]
[1779907903944,30.27,74918.19,0.0,0.32078,0.00016,26.43857]
[1779907907060,30.27,74926.5,0.0,0.32209,0.00016,26.48651]
[1779907912095,30.26,74931.23,0.0,0.32283,0.00016,26.51317]
[1779907917125,30.26,74938.76,0.0,0.32401,0.00016,26.55588]
[1779907922131,30.25,74936.64,0.0,0.32364,0.00016,26.54259]
[1779907927148,30.25,74933.12,0.0,0.32305,0.00016,26.5212]
[1779907932158,30.24,74931.2,0.0,0.32271,0.00016,26.50916]
[1779907937163,30.24,74934.96,0.0,0.32329,0.00016,26.53021]
[1779907942218,30.23,74936.19,0.0,0.32347,0.00016,26.5365]
[1779907947260,30.23,74932.5,0.0,0.32285,0.00016,26.51423]
[1779907952295,30.23,74932.44,0.0,0.3228,0.00016,26.50989]
[1779907957320,30.22,74930.25,0.0,0.32242,0.00016,26.49638]
[1779907962349,30.22,74932.37,0.0,0.32274,0.00016,26.50799]
[1779907967369,30.22,74930.31,0.0,0.32239,0.00016,26.49525]
[1779907972391,30.21,74930.1,0.0,0.32233,0.00016,26.49332]
[1779907977391,30.21,74930.53,0.0,0.32238,0.00016,26.49516]
[1779907982449,30.21,74931.51,0.0,0.32252,0.00016,26.50026]
[1779907987472,30.2,74937.58,0.0,0.32348,0.00016,26.53488]
[1779907992166,30.2,74929.05,0.0,0.32208,0.00016,26.48443]
[1779907997192,30.19,74935.0,0.0,0.32302,0.00016,26.51841]
[1779908002217,30.19,74929.56,0.0,0.32212,0.00016,26.48601]
[1779908005048,30.19,74929.13,0.0,0.32205,0.00016,26.48327]
[1779908005084,30.19,74925.69,0.0,0.32149,0.00016,26.46303]
[1779908006069,30.19,74914.49,0.0,0.31969,0.00016,26.3971]
[1779908009130,30.19,74907.25,0.0,0.31853,0.00016,26.3541]
[1779908014147,30.19,74908.72,0.0,0.31874,0.00016,26.3596]
[1779908019171,30.19,74905.49,0.0,0.31822,0.00016,26.34039]
[1779908024198,30.19,74899.21,0.0,0.31722,0.00016,26.30313]
[1779908029206,30.19,74895.6,0.0,0.31665,0.00016,26.28171]
[1779908033210,30.19,74887.3,0.0,0.31533,0.00016,26.2321]
[1779908034759,30.19,74884.53,0.0,0.31489,0.00016,26.21552]
[1779908034773,30.19,74884.53,0.0,0.31489,0.00016,26.21552]
[1779908035195,30.19,74884.63,0.0,0.31491,0.00016,26.2162]
[1779908040248,30.19,74888.6,0.0,0.31555,0.00016,26.24056]
[1779908045251,30.19,74886.89,0.0,0.31529,0.00016,26.23069]
[1779908050280,30.2,74886.17,0.0,0.31519,0.00016,26.22687]
[1779908055314,30.2,74888.05,0.0,0.31551,0.00016,26.23872]
[1779908060314,30.2,74890.27,0.0,0.31588,0.00016,26.25256]
[1779908065349,30.2,74890.17,0.0,0.31588,0.00016,26.25248]
[1779908070365,30.21,74896.1,0.0,0.31684,0.00016,26.28844]
[1779908075366,30.21,74894.62,0.0,0.31659,0.00016,26.2768]
[1779908080367,30.21,74891.55,0.0,0.31612,0.00016,26.25895]
[1779908085416,30.21,74894.09,0.0,0.31654,0.00016,26.27465]
[1779908090438,30.22,74895.46,0.0,0.31677,0.00016,26.28329]
[1779908092026,30.22,74895.23,0.0,0.31674,0.00016,26.28201]
[1779908092169,30.22,74895.2,0.0,0.31673,0.00016,26.28192]
[1779908094213,30.22,74886.83,0.0,0.3154,0.00016,26.232]
[1779908099259,30.22,74890.22,0.0,0.31596,0.00016,26.25283]
[1779908101617,30.22,74893.0,0.0,0.31641,0.00016,26.26977]
[1779908107503,30.22,74896.57,0.0,0.31699,0.00016,26.29155]
[1779908112539,30.22,74895.18,0.0,0.31678,0.00016,26.28354]
[1779908117659,30.22,74894.09,0.0,0.31661,0.00016,26.27715]
[1779908117710,30.23,74893.48,0.0,0.31651,0.00016,26.27355]
[1779908124623,30.23,74895.24,0.0,0.3168,0.00016,26.28434]
[1779908130075,30.23,74896.66,0.0,0.31703,0.00016,26.29298]
[1779908135700,30.23,74902.46,0.0,0.31795,0.00016,26.32448]
[1779908138450,30.23,74907.17,0.0,0.3187,0.00016,26.35244]
[1779908139249,30.23,74909.46,0.0,0.31907,0.00016,26.36598]
[1779908142915,30.23,74909.51,0.0,0.31907,0.00016,26.36624]
[1779908143282,30.23,74909.66,0.0,0.3191,0.00016,26.36711]
[1779908148321,30.23,74911.46,0.0,0.31938,0.00016,26.37766]
[1779908153307,30.23,74921.58,0.0,0.321,0.00016,26.43704]
[1779908158313,30.23,74928.0,0.0,0.32202,0.00016,26.47427]
[1779908160736,30.22,74928.39,0.0,0.32208,0.00016,26.47624]
[1779908161254,30.22,74930.2,0.0,0.32237,0.00016,26.48669]
[1779908166261,30.22,74933.01,0.0,0.3228,0.00016,26.50259]
[1779908171266,30.22,74929.6,0.0,0.32224,0.00016,26.48215]
[1779908176303,30.22,74928.56,0.0,0.32206,0.00016,26.47553]
[1779908181323,30.21,74924.72,0.0,0.32142,0.00016,26.45255]
[1779908186347,30.21,74919.08,0.0,0.32051,0.00016,26.41912]
[1779908191359,30.21,74918.23,0.0,0.32036,0.00016,26.41384]
[1779908196385,30.21,74922.3,0.0,0.32099,0.00016,26.43411]
[1779908196932,30.21,74922.3,0.0,0.32099,0.00016,26.43411]
[1779908197356,30.21,74920.58,0.0,0.32071,0.00016,26.42393]
[1779908202366,30.21,74919.39,0.0,0.32051,0.00016,26.41664]
[1779908207376,30.2,74917.53,0.0,0.3202,0.00016,26.40536]
[1779908212378,30.2,74917.84,0.0,0.32024,0.00016,26.40691]
[1779908217387,30.2,74916.0,0.0,0.31994,0.00016,26.39579]
[1779908222393,30.2,74915.58,0.0,0.31986,0.00016,26.39308]
[1779908227416,30.2,74915.25,0.0,0.3198,0.00016,26.39087]
[1779908232428,30.2,74916.56,0.0,0.32001,0.00016,26.39837]
[1779908237447,30.2,74914.83,0.0,0.31972,0.00016,26.38799]
[1779908242458,30.2,74915.71,0.0,0.31986,0.00016,26.393]
[1779908247460,30.19,74916.11,0.0,0.31992,0.00016,26.39511]
[1779908249210,30.19,74915.77,0.0,0.31986,0.00016,26.39305]
[1779908249394,30.19,74915.8,0.0,0.31986,0.00016,26.39316]
[1779908254423,30.19,74911.26,0.0,0.31911,0.00016,26.36292]
[1779908257471,30.19,74902.5,0.0,0.3177,0.00016,26.31084]
[1779908262479,30.19,74899.64,0.0,0.31725,0.00016,26.29383]
[1779908267499,30.19,74903.51,0.0,0.31787,0.00016,26.3169]
[1779908272526,30.19,74903.75,0.0,0.31791,0.00016,26.31832]
[1779908277546,30.19,74905.04,0.0,0.31811,0.00016,26.32598]
[1779908279737,30.19,74905.12,0.0,0.31812,0.00016,26.32645]
[1779908279969,30.19,74904.93,0.0,0.31809,0.00016,26.32532]
[1779908285763,30.19,74907.83,0.0,0.31856,0.00016,26.34252]
[1779908290815,30.19,74908.76,0.0,0.31871,0.00016,26.34797]
[1779908294873,30.19,74915.4,0.0,0.31977,0.00016,26.38708]
[1779908294969,30.19,74918.48,0.0,0.32026,0.00016,26.40512]
[1779908297847,30.19,74926.84,0.0,0.3216,0.00016,26.45402]
[1779908303891,30.19,74928.62,0.0,0.32186,0.00016,26.46376]
[1779908309042,30.19,74932.03,0.0,0.3224,0.00016,26.4834]
[1779908314449,30.18,74934.65,0.0,0.32279,0.00016,26.49506]
[1779908320003,30.18,74935.82,0.0,0.32297,0.00016,26.50135]
[1779908325037,30.18,74932.55,0.0,0.32243,0.00016,26.482]
[1779908330074,30.18,74931.6,0.0,0.32227,0.00016,26.47619]
[1779908335109,30.18,74928.98,0.0,0.32184,0.00016,26.46063]
[1779908340146,30.18,74924.26,0.0,0.32108,0.00016,26.4328]
[1779908345269,30.17,74923.18,0.0,0.3209,0.00016,26.42632]
[1779908350026,30.17,74921.47,0.0,0.32062,0.00016,26.41612]
[1779908350430,30.17,74919.59,0.0,0.32032,0.00016,26.40503]
[1779908352030,30.17,74919.22,0.0,0.32026,0.00016,26.40282]
[1779908352037,30.17,74919.22,0.0,0.32026,0.00016,26.40282]
[1779908352448,30.17,74919.22,0.0,0.32026,0.00016,26.40279]
[1779908357464,30.17,74917.61,0.0,0.32,0.00016,26.3932]
[1779908362466,30.17,74916.59,0.0,0.31983,0.00016,26.38705]
[1779908367493,30.17,74914.73,0.0,0.31953,0.00016,26.37594]
[1779908372501,30.17,74914.4,0.0,0.31945,0.00016,26.37066]
[1779908377503,30.17,74915.8,0.0,0.31967,0.00016,26.37876]
[1779908382505,30.17,74917.93,0.0,0.32001,0.00016,26.39118]
[1779908387527,30.17,74917.66,0.0,0.31996,0.00016,26.38944]
[1779908392547,30.17,74917.55,0.0,0.31994,0.00016,26.38865]
[1779908394530,30.17,74931.28,0.0,0.32214,0.00016,26.46916]
[1779908399552,30.17,74935.31,0.0,0.32278,0.00016,26.49235]
[1779908404559,30.16,74934.04,0.0,0.32256,0.00016,26.4844]
[1779908409512,30.16,74923.67,0.0,0.32087,0.00016,26.42289]
[1779908414532,30.16,74930.82,0.0,0.32201,0.00016,26.46456]
[1779908419558,30.16,74938.76,0.0,0.32328,0.00016,26.5103]
[1779908424559,30.15,74943.6,0.0,0.32404,0.00016,26.53761]
[1779908429596,30.15,74943.5,0.0,0.324,0.00016,26.53619]
[1779908434620,30.14,74940.39,0.0,0.32345,0.00016,26.51405]
[1779908436397,30.14,74941.12,0.0,0.32356,0.00016,26.51795]
[1779908436571,30.14,74940.61,0.0,0.32347,0.00016,26.51481]
[1779908437617,30.14,74926.65,0.0,0.32121,0.00016,26.43291]
[1779908440609,30.14,74925.05,0.0,0.32094,0.00016,26.42329]
[1779908445640,30.13,74928.33,0.0,0.32146,0.00016,26.44206]
[1779908450653,30.13,74929.78,0.0,0.32168,0.00016,26.45001]
[1779908455673,30.13,74928.28,0.0,0.32142,0.00016,26.44086]
[1779908456224,30.13,74928.28,0.0,0.32142,0.00016,26.44086]
[1779908456618,30.13,74926.57,0.0,0.32115,0.00016,26.43074]
[1779908461635,30.13,74920.41,0.0,0.32014,0.00016,26.39407]
[1779908466656,30.13,74918.77,0.0,0.31987,0.00016,26.38406]
[1779908468168,30.13,74916.71,0.0,0.31954,0.00016,26.37182]
[1779908468610,30.12,74914.65,0.0,0.3192,0.00016,26.35951]
[1779908472265,30.12,74913.49,0.0,0.31901,0.00016,26.35256]
[1779908472272,30.12,74913.49,0.0,0.31901,0.00016,26.35256]
[1779908472489,30.12,74913.49,0.0,0.31901,0.00016,26.35256]
[1779908472646,30.12,74912.65,0.0,0.31888,0.00016,26.34756]
[1779908473656,30.12,74903.94,0.0,0.31748,0.00016,26.29569]
[1779908478662,30.12,74896.66,0.0,0.31631,0.00016,26.25224]
[1779908483690,30.13,74899.32,0.0,0.31675,0.00016,26.26844]
[1779908486951,30.13,74907.52,0.0,0.31806,0.00016,26.31746]
[1779908486956,30.13,74907.52,0.0,0.31806,0.00016,26.31746]
[1779908487642,30.13,74910.49,0.0,0.31854,0.00016,26.3351]
[1779908490055,30.13,74916.67,0.0,0.31953,0.00016,26.37163]
[1779908490063,30.13,74916.67,0.0,0.31953,0.00016,26.37163]
[1779908490617,30.13,74918.1,0.0,0.31976,0.00016,26.38002]
[1779908491054,30.13,74918.1,0.0,0.31976,0.00016,26.38002]
[1779908491670,30.13,74927.26,0.0,0.32122,0.00016,26.4308]
[1779908496692,30.12,74931.96,0.0,0.32196,0.00016,26.45777]
[1779908496951,30.12,74931.73,0.0,0.32191,0.00016,26.45628]
[1779908496959,30.12,74931.73,0.0,0.32191,0.00016,26.45628]
[1779908497625,30.12,74930.14,0.0,0.32165,0.00016,26.44683]
[1779908502635,30.12,74933.38,0.0,0.32216,0.00016,26.4653]
[1779908507635,30.12,74935.73,0.0,0.32252,0.00016,26.47836]
[1779908512648,30.11,74939.84,0.0,0.32316,0.00016,26.50164]
[1779908517660,30.11,74942.76,0.0,0.32361,0.00016,26.51787]
[1779908522671,30.1,74943.33,0.0,0.32368,0.00016,26.52042]
[1779908527672,30.1,74947.46,0.0,0.32433,0.00016,26.54356]
[1779908532688,30.09,74945.65,0.0,0.32401,0.00016,26.53215]
[1779908537718,30.09,74942.99,0.0,0.32355,0.00016,26.51586]
[1779908542735,30.09,74942.0,0.0,0.32337,0.00016,26.50931]
[1779908547738,30.08,74945.72,0.0,0.32395,0.00016,26.53014]
[1779908552772,30.08,74943.07,0.0,0.32347,0.00016,26.51064]
[1779908557773,30.07,74946.19,0.0,0.32395,0.00016,26.52798]
[1779908562785,30.07,74942.73,0.0,0.32337,0.00016,26.50702]
[1779908567794,30.07,74941.82,0.0,0.3232,0.00016,26.50094]
[1779908572807,30.06,74941.52,0.0,0.32313,0.00016,26.49844]
[1779908577835,30.06,74941.46,0.0,0.3231,0.00016,26.49736]
[1779908582865,30.05,74944.91,0.0,0.32363,0.00016,26.51671]
[1779908587711,30.05,74954.27,0.0,0.32513,0.00016,26.57015]
[1779908590791,30.05,74938.22,0.0,0.32251,0.00016,26.47611]
[1779908592745,30.04,74948.44,0.0,0.32415,0.00016,26.53541]
[1779908597755,30.04,74950.65,0.0,0.32449,0.00016,26.54745]
[1779908602772,30.04,74950.38,0.0,0.32441,0.00016,26.54485]
[1779908607798,30.03,74951.08,0.0,0.32449,0.00016,26.54785]
[1779908612817,30.02,74947.16,0.0,0.32381,0.00016,26.52078]
[1779908617837,30.02,74947.63,0.0,0.32385,0.00016,26.52226]
[1779908622837,30.01,74940.93,0.0,0.32273,0.00016,26.48209]
[1779908627838,30.01,74939.54,0.0,0.32248,0.00016,26.47323]
[1779908631733,30.01,74928.46,0.0,0.32067,0.00016,26.4072]
[1779908636750,30.0,74927.35,0.0,0.32047,0.00016,26.40017]
[1779908641751,30.0,74930.48,0.0,0.32096,0.00016,26.41807]
[1779908646771,30.0,74933.32,0.0,0.3214,0.00016,26.43413]
[1779908651800,29.99,74934.5,0.0,0.32157,0.00016,26.44044]
[1779908656804,29.99,74935.18,0.0,0.32167,0.00016,26.44381]
[1779908661829,29.99,74933.71,0.0,0.32141,0.00016,26.43457]
[1779908666844,29.98,74933.57,0.0,0.32137,0.00016,26.43321]
[1779908670891,29.98,74942.91,0.0,0.32287,0.00016,26.48752]
[1779908675906,29.98,74948.18,0.0,0.32368,0.00016,26.51431]
[1779908680911,29.97,74949.98,0.0,0.32395,0.00016,26.52397]
[1779908685922,29.97,74956.53,0.0,0.32499,0.00016,26.56111]
[1779908687448,29.97,74956.53,0.0,0.32498,0.00016,26.5609]
[1779908687853,29.97,74957.08,0.0,0.32506,0.00016,26.56389]
[1779908692858,29.96,74957.51,0.0,0.32511,0.00016,26.56557]
[1779908697871,29.96,74956.89,0.0,0.32498,0.00016,26.56096]
[1779908702029,29.95,74955.54,0.0,0.32473,0.00016,26.55216]
[1779908702697,29.95,74955.54,0.0,0.32472,0.00016,26.55196]
[1779908707733,29.95,74945.42,0.0,0.32305,0.00016,26.49199]
[1779908712768,29.94,74947.86,0.0,0.32343,0.00016,26.50551]
[1779908717802,29.94,74946.15,0.0,0.32312,0.00016,26.49469]
[1779908722842,29.93,74943.66,0.0,0.3227,0.00016,26.47927]
[1779908728885,29.93,74944.31,0.0,0.32277,0.00016,26.4822]
[1779908733920,29.93,74944.5,0.0,0.32277,0.00016,26.4794]
[1779908738891,29.92,74944.83,0.0,0.3228,0.00016,26.48074]
[1779908738937,29.92,74944.83,0.0,0.3228,0.00016,26.48074]
[1779908738988,29.92,74945.76,0.0,0.32295,0.00016,26.48605]
[1779908741256,29.92,74945.76,0.0,0.32295,0.00016,26.48591]
[1779908741908,29.92,74945.76,0.0,0.32295,0.00016,26.48591]
[1779908741487,29.92,74949.63,0.0,0.32357,0.00016,26.50842]
[1779908741983,29.92,74949.63,0.0,0.32357,0.00016,26.50826]
[1779908743543,29.92,74949.63,0.0,0.32357,0.00016,26.50826]
[1779908743548,29.92,74949.63,0.0,0.32357,0.00016,26.50826]
[1779908743574,29.92,74949.63,0.0,0.32357,0.00016,26.50826]
[1779908743587,29.92,74949.63,0.0,0.32357,0.00016,26.50826]
[1779908743639,29.92,74956.41,0.0,0.32466,0.00016,26.54766]
[1779908745564,29.92,74956.41,0.0,0.32466,0.00016,26.54748]
[1779908745577,29.92,74956.41,0.0,0.32466,0.00016,26.54748]
[1779908745890,29.92,74957.69,0.0,0.32487,0.00016,26.5551]
[1779908750890,29.92,74960.92,0.0,0.32541,0.00016,26.57423]
[1779908755903,29.92,74963.9,0.0,0.32591,0.00016,26.59192]
[1779908760440,29.92,74963.24,0.0,0.32581,0.00016,26.58823]
[1779908760472,29.92,74963.24,0.0,0.32581,0.00016,26.58823]
[1779908760533,29.92,74962.14,0.0,0.32563,0.00016,26.58186]
[1779908763126,29.92,74952.05,0.0,0.32397,0.00016,26.52268]
[1779908768160,29.92,74949.25,0.0,0.3235,0.00016,26.50574]
[1779908774201,29.91,74951.26,0.0,0.32379,0.00016,26.51654]
[1779908779907,29.91,74952.13,0.0,0.32392,0.00016,26.52106]
[1779908780243,29.91,74952.39,0.0,0.32395,0.00016,26.5223]
[1779908785353,29.91,74953.78,0.0,0.32416,0.00016,26.5297]
[1779908791319,29.9,74954.51,0.0,0.32423,0.00016,26.52992]
[1779908798369,29.9,74953.71,0.0,0.32407,0.00016,26.52427]
[1779908803404,29.89,74954.74,0.0,0.32422,0.00016,26.52959]
[1779908809445,29.89,74954.71,0.0,0.32419,0.00016,26.52865]
[1779908814482,29.89,74954.32,0.0,0.32411,0.00016,26.52569]
[1779908817358,29.88,74954.25,0.0,0.3241,0.00016,26.52514]
[1779908817814,29.88,74949.75,0.0,0.32335,0.00016,26.49841]
[1779908819212,29.88,74949.75,0.0,0.32335,0.00016,26.49841]
[1779908819215,29.88,74949.75,0.0,0.32335,0.00016,26.49841]
[1779908819235,29.88,74949.75,0.0,0.32335,0.00016,26.49841]
[1779908819246,29.88,74949.75,0.0,0.32335,0.00016,26.49841]
[1779908819516,29.88,74939.81,0.0,0.32173,0.00016,26.43981]
[1779908821467,29.88,74936.48,0.0,0.32118,0.00016,26.42]
[1779908821517,29.88,74936.48,0.0,0.32118,0.00016,26.42]
[1779908821531,29.88,74936.48,0.0,0.32118,0.00016,26.42]
[1779908822303,29.88,74936.48,0.0,0.32118,0.00016,26.42]
[1779908822539,29.88,74930.73,0.0,0.32025,0.00016,26.38585]
[1779908825185,29.88,74926.68,0.0,0.3196,0.00016,26.36188]
[1779908825635,29.88,74924.45,0.0,0.31923,0.00016,26.34859]
[1779908826405,29.88,74924.45,0.0,0.31923,0.00016,26.34859]
[1779908827010,29.88,74924.45,0.0,0.31923,0.00016,26.34859]
[1779908827028,29.88,74924.26,0.0,0.3192,0.00016,26.3475]
[1779908829572,29.88,74921.18,0.0,0.31871,0.00016,26.32918]
[1779908829582,29.88,74921.18,0.0,0.31871,0.00016,26.32918]
[1779908829601,29.88,74921.52,0.0,0.31876,0.00016,26.33127]
[1779908834624,29.88,74915.35,0.0,0.31778,0.00016,26.29465]
[1779908839658,29.89,74910.78,0.0,0.31705,0.00016,26.26774]
[1779908844694,29.89,74910.58,0.0,0.31704,0.00016,26.26716]
[1779908849522,29.89,74916.44,0.0,0.318,0.00016,26.30286]
[1779908849526,29.89,74916.44,0.0,0.318,0.00016,26.30286]
[1779908849538,29.89,74916.44,0.0,0.318,0.00016,26.30286]
[1779908849728,29.89,74917.28,0.0,0.31814,0.00016,26.30799]
[1779908851575,29.89,74917.02,0.0,0.3181,0.00016,26.30652]
[1779908851746,29.89,74916.48,0.0,0.318,0.00016,26.30017]
[1779908856269,29.9,74920.6,0.0,0.31868,0.00016,26.32531]
[1779908856781,29.9,74920.6,0.0,0.31868,0.00016,26.32531]
[1779908859424,29.9,74922.56,0.0,0.319,0.00016,26.33718]
[1779908859432,29.9,74922.56,0.0,0.319,0.00016,26.33718]
[1779908859801,29.9,74926.14,0.0,0.31958,0.00016,26.3586]
[1779908864837,29.9,74927.03,0.0,0.31973,0.00016,26.36419]
[1779908870030,29.9,74919.89,0.0,0.31858,0.00016,26.32181]
[1779908876008,29.9,74914.72,0.0,0.31776,0.00016,26.29138]
[1779908881966,29.91,74913.7,0.0,0.31762,0.00016,26.28591]
[1779908887001,29.91,74921.63,0.0,0.31891,0.00016,26.3337]
[1779908887832,29.91,74921.63,0.0,0.31891,0.00016,26.3337]
[1779908888013,29.91,74919.57,0.0,0.31858,0.00016,26.32143]
[1779908889063,29.91,74894.89,0.0,0.3146,0.00016,26.17271]
[1779908895060,29.91,74897.21,0.0,0.315,0.00016,26.18783]
[1779908897260,29.91,74897.19,0.0,0.315,0.00016,26.18801]
[1779908898081,29.91,74898.41,0.0,0.3152,0.00016,26.19556]
[1779908899088,29.92,74906.86,0.0,0.31657,0.00016,26.2468]
[1779908902417,29.92,74902.01,0.0,0.3158,0.00016,26.21779]
[1779908902487,29.92,74902.01,0.0,0.3158,0.00016,26.21779]
[1779908902521,29.92,74902.01,0.0,0.3158,0.00016,26.21779]
[1779908902559,29.92,74902.01,0.0,0.3158,0.00016,26.21779]
[1779908903117,29.92,74901.97,0.0,0.31579,0.00016,26.21767]
[1779908905148,29.92,74893.8,0.0,0.31448,0.00016,26.16835]
[1779908906138,29.92,74890.66,0.0,0.31398,0.00016,26.14938]
[1779908906919,29.92,74890.66,0.0,0.31398,0.00016,26.14938]
[1779908906959,29.92,74890.66,0.0,0.31398,0.00016,26.14938]
[1779908906967,29.92,74894.35,0.0,0.31458,0.00016,26.17201]
[1779908913077,29.92,74899.85,0.0,0.31546,0.00016,26.20273]
[1779908917168,29.93,74902.06,0.0,0.31584,0.00016,26.21671]
[1779908917215,29.93,74902.06,0.0,0.31584,0.00016,26.21683]
[1779908921264,29.93,74899.73,0.0,0.31548,0.00016,26.20311]
[1779908921347,29.93,74899.98,0.0,0.31552,0.00016,26.20476]
[1779908927286,29.93,74900.23,0.0,0.31558,0.00016,26.20705]
[1779908932489,29.93,74898.25,0.0,0.31528,0.00016,26.19558]
[1779908938785,29.94,74891.5,0.0,0.31422,0.00016,26.15555]
[1779908944406,29.94,74891.69,0.0,0.31428,0.00016,26.15791]
[1779908949442,29.95,74892.89,0.0,0.3145,0.00016,26.1661]
[1779908955483,29.95,74896.16,0.0,0.31506,0.00016,26.18697]
[1779908960519,29.96,74897.69,0.0,0.31533,0.00016,26.19706]
[1779908965553,29.96,74896.85,0.0,0.31521,0.00016,26.19282]
[1779908970589,29.96,74899.01,0.0,0.31559,0.00016,26.20674]
[1779908975625,29.97,74898.23,0.0,0.31547,0.00016,26.19967]
[1779908976886,29.97,74898.23,0.0,0.31547,0.00016,26.19967]
[1779908977126,29.97,74898.43,0.0,0.31551,0.00016,26.20123]
[1779908978037,29.97,74911.92,0.0,0.31769,0.00016,26.2826]
[1779908978540,29.97,74911.92,0.0,0.31769,0.00016,26.2826]
[1779908978556,29.97,74911.92,0.0,0.31769,0.00016,26.2826]
[1779908978558,29.97,74911.92,0.0,0.31769,0.00016,26.2826]
[1779908978960,29.97,74911.92,0.0,0.31769,0.00016,26.2826]
[1779908979206,29.97,74913.94,0.0,0.31802,0.00016,26.2948]
[1779908982757,29.97,74915.42,0.0,0.31826,0.00016,26.30391]
[1779908982767,29.97,74915.42,0.0,0.31826,0.00016,26.30391]
[1779908983135,29.97,74916.86,0.0,0.3185,0.00016,26.31258]
[1779908984765,29.97,74916.86,0.0,0.3185,0.00016,26.31264]
[1779908985061,29.97,74916.86,0.0,0.3185,0.00016,26.31264]
[1779908985072,29.97,74916.86,0.0,0.3185,0.00016,26.31264]
[1779908993945,29.98,74915.76,0.0,0.31833,0.00016,26.30649]
[1779908997571,29.98,74925.82,0.0,0.31996,0.00016,26.36645]
[1779909002686,29.98,74923.71,0.0,0.31963,0.00016,26.35412]
[1779909003173,29.98,74923.71,0.0,0.31963,0.00016,26.35412]
[1779909003192,29.98,74919.43,0.0,0.31894,0.00016,26.32871]
[1779909008200,29.98,74919.11,0.0,0.31889,0.00016,26.3269]
[1779909011365,29.98,74917.98,0.0,0.31871,0.00016,26.32029]
[1779909012142,29.98,74916.35,0.0,0.31845,0.00016,26.3106]
[1779909017163,29.98,74916.21,0.0,0.31843,0.00016,26.30994]
[1779909019167,29.98,74892.75,0.0,0.31465,0.00016,26.16891]
[1779909021214,29.98,74892.46,0.0,0.31462,0.00016,26.1675]
[1779909026215,29.98,74894.49,0.0,0.31496,0.00016,26.18048]
[1779909031241,29.99,74892.9,0.0,0.31473,0.00016,26.17168]
[1779909036286,29.99,74894.39,0.0,0.31498,0.00016,26.17848]
[1779909041329,30.0,74897.91,0.0,0.31557,0.00016,26.20054]
[1779909046073,30.0,74895.23,0.0,0.31515,0.00016,26.1849]
[1779909046136,30.0,74895.23,0.0,0.31515,0.00016,26.1849]
[1779909046272,30.0,74894.48,0.0,0.31504,0.00016,26.18052]
[1779909046346,30.0,74894.48,0.0,0.31504,0.00016,26.18052]
[1779909047200,30.0,74886.07,0.0,0.31369,0.00016,26.12964]
[1779909051103,30.0,74882.04,0.0,0.31306,0.00016,26.10571]
[1779909051112,30.0,74882.04,0.0,0.31306,0.00016,26.10571]
[1779909051279,30.0,74883.62,0.0,0.31332,0.00016,26.11557]
[1779909056283,30.01,74883.13,0.0,0.31327,0.00016,26.11346]
[1779909061326,30.02,74882.47,0.0,0.3132,0.00016,26.11079]
[1779909066355,30.02,74889.8,0.0,0.3144,0.00016,26.15644]
[1779909071410,30.02,74891.65,0.0,0.31473,0.00016,26.16861]
[1779909076416,30.03,74889.17,0.0,0.31436,0.00016,26.15448]
[1779909081431,30.03,74888.83,0.0,0.31433,0.00016,26.15331]
[1779909086441,30.04,74888.24,0.0,0.31426,0.00016,26.15063]
[1779909091460,30.04,74882.63,0.0,0.31337,0.00016,26.11427]
[1779909096468,30.05,74883.43,0.0,0.31352,0.00016,26.12013]
[1779909101490,30.05,74883.71,0.0,0.3136,0.00016,26.12286]
[1779909106545,30.06,74887.28,0.0,0.3142,0.00016,26.14552]
[1779909111552,30.06,74888.59,0.0,0.31443,0.00016,26.15432]
[1779909116577,30.06,74883.49,0.0,0.31363,0.00016,26.12416]
[1779909121590,30.07,74883.34,0.0,0.31364,0.00016,26.12415]
[1779909126627,30.07,74882.71,0.0,0.31356,0.00016,26.12122]
[1779909131675,30.07,74884.65,0.0,0.31389,0.00016,26.13386]
[1779909136679,30.08,74884.82,0.0,0.31394,0.00016,26.13569]
[1779909141685,30.08,74885.1,0.0,0.31401,0.00016,26.13819]
[1779909146687,30.09,74883.12,0.0,0.31371,0.00016,26.12692]
[1779909151719,30.09,74877.93,0.0,0.31289,0.00016,26.09289]
[1779909156733,30.09,74880.7,0.0,0.31335,0.00016,26.11056]
[1779909161743,30.1,74883.51,0.0,0.31382,0.00016,26.12829]
[1779909166747,30.1,74884.31,0.0,0.31397,0.00016,26.13378]
[1779909169177,30.1,74885.0,0.0,0.31408,0.00016,26.13819]
[1779909169186,30.1,74885.0,0.0,0.31408,0.00016,26.13819]
[1779909169423,30.1,74891.75,0.0,0.31517,0.00016,26.17909]
[1779909172353,30.1,74900.69,0.0,0.31661,0.00016,26.233]
[1779909174371,30.1,74901.05,0.0,0.31666,0.00016,26.2352]
[1779909174421,30.1,74901.44,0.0,0.31673,0.00016,26.23758]
[1779909178391,30.1,74910.59,0.0,0.3182,0.00016,26.29233]
[1779909180347,30.1,74921.13,0.0,0.3199,0.00016,26.35483]
[1779909185365,30.1,74921.18,0.0,0.3199,0.00016,26.35491]
[1779909190369,30.1,74920.42,0.0,0.31977,0.00016,26.35034]
[1779909191245,30.1,74920.42,0.0,0.31978,0.00016,26.35037]
[1779909191255,30.1,74920.42,0.0,0.31978,0.00016,26.35037]
[1779909191333,30.1,74920.42,0.0,0.31978,0.00016,26.35037]
[1779909191357,30.1,74920.42,0.0,0.31978,0.00016,26.35037]
[1779909191355,30.1,74922.2,0.0,0.32006,0.00016,26.36091]
[1779909191613,30.1,74922.2,0.0,0.32006,0.00016,26.36091]
[1779909192141,30.1,74922.2,0.0,0.32006,0.00016,26.36091]
[1779909193147,30.1,74938.68,0.0,0.32272,0.00016,26.45762]
[1779909194684,30.1,74946.1,0.0,0.32392,0.00016,26.50069]
[1779909194732,30.1,74946.1,0.0,0.32392,0.00016,26.50069]
[1779909195160,30.1,74947.42,0.0,0.32413,0.00016,26.50817]
[1779909197844,30.1,74952.24,0.0,0.3249,0.00016,26.53571]
[1779909198260,30.1,74955.67,0.0,0.32545,0.00016,26.55526]
[1779909199866,30.1,74955.67,0.0,0.32545,0.00016,26.55531]
[1779909200196,30.1,74955.41,0.0,0.3254,0.00016,26.55381]
[1779909201035,30.1,74955.41,0.0,0.3254,0.00016,26.55381]
[1779909201049,30.1,74955.41,0.0,0.3254,0.00016,26.55381]
[1779909201203,30.1,74955.52,0.0,0.32542,0.00016,26.55436]
[1779909206238,30.09,74955.17,0.0,0.32536,0.00016,26.55223]
[1779909208095,30.09,74959.09,0.0,0.326,0.00016,26.57487]
[1779909208142,30.09,74959.09,0.0,0.326,0.00016,26.57487]
[1779909208331,30.09,74962.62,0.0,0.32657,0.00016,26.59501]
[1779909210382,30.09,74967.4,0.0,0.32734,0.00016,26.62244]
[1779909210388,30.09,74967.4,0.0,0.32734,0.00016,26.62244]
[1779909210394,30.09,74968.11,0.0,0.32746,0.00016,26.62651]
[1779909216308,30.09,74968.83,0.0,0.32756,0.00016,26.62751]
[1779909220748,30.09,74968.45,0.0,0.3275,0.00016,26.62538]
[1779909221345,30.09,74967.63,0.0,0.32737,0.00016,26.62069]
[1779909223427,30.09,74960.38,0.0,0.32619,0.00016,26.57898]
[1779909223436,30.09,74960.38,0.0,0.32619,0.00016,26.57898]
[1779909224410,30.09,74959.64,0.0,0.32606,0.00016,26.57442]
[1779909228012,30.09,74958.74,0.0,0.3259,0.00016,26.56876]
[1779909228470,30.09,74958.1,0.0,0.32579,0.00016,26.5649]
[1779909233503,30.08,74956.43,0.0,0.32549,0.00016,26.55437]
[1779909239470,30.08,74953.45,0.0,0.32497,0.00016,26.53606]
[1779909244507,30.07,74947.42,0.0,0.32397,0.00016,26.50019]
[1779909248621,30.07,74937.59,0.0,0.32236,0.00016,26.44222]
[1779909254585,30.07,74937.23,0.0,0.32228,0.00016,26.43941]
[1779909259622,30.06,74941.6,0.0,0.32297,0.00016,26.46441]
[1779909264656,30.06,74942.78,0.0,0.32314,0.00016,26.47064]
[1779909270037,30.06,74945.15,0.0,0.32351,0.00016,26.4839]
[1779909275593,30.05,74953.58,0.0,0.32483,0.00016,26.5287]
[1779909280768,30.05,74954.97,0.0,0.32502,0.00016,26.53562]
[1779909288902,30.04,74951.41,0.0,0.3244,0.00016,26.51352]
[1779909294783,30.04,74946.07,0.0,0.32351,0.00016,26.48157]
[1779909299902,30.03,74948.05,0.0,0.3238,0.00016,26.49205]
[1779909303145,30.03,74937.01,0.0,0.32199,0.00016,26.42695]
[1779909304937,30.03,74926.77,0.0,0.32032,0.00016,26.36632]
[1779909309973,30.02,74929.77,0.0,0.3208,0.00016,26.38359]
[1779909315011,30.02,74931.32,0.0,0.32103,0.00016,26.39223]
[1779909318035,30.02,74942.34,0.0,0.32281,0.00016,26.4566]
[1779909323072,30.02,74944.73,0.0,0.32317,0.00016,26.46984]
[1779909326018,30.01,74952.0,0.0,0.32434,0.00016,26.51189]
[1779909326072,30.01,74952.0,0.0,0.32434,0.00016,26.51189]
[1779909326272,30.01,74952.0,0.0,0.32434,0.00016,26.51189]
[1779909326324,30.01,74952.0,0.0,0.32434,0.00016,26.51189]
[1779909326351,30.01,74952.0,0.0,0.32434,0.00016,26.51189]
[1779909326409,30.01,74952.0,0.0,0.32434,0.00016,26.51189]
[1779909326414,30.01,74953.3,0.0,0.32455,0.00016,26.51911]
[1779909326638,30.01,74953.3,0.0,0.32455,0.00016,26.51911]
[1779909326642,30.01,74953.3,0.0,0.32455,0.00016,26.51911]
[1779909326829,30.01,74953.3,0.0,0.32455,0.00016,26.51911]
[1779909326859,30.01,74953.3,0.0,0.32455,0.00016,26.51911]
[1779909327566,30.01,74959.28,0.0,0.32552,0.00016,26.55386]
[1779909329399,30.01,74959.28,0.0,0.32552,0.00016,26.55386]
[1779909329414,30.01,74959.28,0.0,0.32552,0.00016,26.55386]
[1779909329589,30.01,74963.48,0.0,0.32621,0.00016,26.57822]
[1779909331875,30.01,74962.69,0.0,0.32607,0.00016,26.57058]
[1779909332526,30.01,74962.31,0.0,0.32601,0.00016,26.56843]
[1779909337531,30.02,74961.16,0.0,0.32582,0.00016,26.56198]
[1779909342570,30.02,74960.67,0.0,0.32575,0.00016,26.55941]
[1779909343672,30.02,74960.15,0.0,0.32567,0.00016,26.5565]
[1779909343699,30.02,74960.15,0.0,0.32567,0.00016,26.5565]
[1779909344543,30.02,74954.72,0.0,0.32479,0.00016,26.52512]
[1779909345567,30.02,74954.72,0.0,0.32479,0.00016,26.52512]
[1779909345592,30.02,74952.65,0.0,0.32445,0.00016,26.5129]
[1779909347500,30.01,74943.66,0.0,0.32298,0.00016,26.46024]
[1779909348421,30.01,74943.66,0.0,0.32298,0.00016,26.46024]
[1779909348431,30.01,74943.66,0.0,0.32298,0.00016,26.46024]
[1779909348575,30.01,74944.61,0.0,0.32313,0.00016,26.46564]
[1779909350807,30.01,74944.61,0.0,0.32312,0.00016,26.46532]
[1779909350817,30.01,74944.61,0.0,0.32312,0.00016,26.46532]
[1779909351584,30.01,74944.99,0.0,0.32317,0.00016,26.46738]
[1779909355804,30.01,74947.22,0.0,0.32352,0.00016,26.47976]
[1779909356627,30.01,74952.47,0.0,0.32437,0.00016,26.51017]
[1779909361647,30.0,74955.48,0.0,0.32484,0.00016,26.52704]
[1779909366676,30.0,74950.43,0.0,0.32399,0.00016,26.49677]
[1779909371710,30.0,74949.26,0.0,0.32378,0.00016,26.48917]
[1779909373685,29.99,74946.76,0.0,0.32336,0.00016,26.47422]
[1779909374609,29.99,74942.37,0.0,0.32264,0.00016,26.4484]
[1779909379617,29.99,74940.43,0.0,0.32231,0.00016,26.43642]
[1779909384643,29.99,74942.14,0.0,0.32257,0.00016,26.4458]
[1779909389663,29.98,74943.32,0.0,0.32274,0.00016,26.45209]
[1779909394671,29.98,74943.32,0.0,0.3227,0.00016,26.44827]
[1779909399682,29.98,74947.59,0.0,0.32338,0.00016,26.47249]
[1779909404695,29.97,74947.72,0.0,0.32338,0.00016,26.47252]
[1779909409722,29.97,74949.06,0.0,0.32357,0.00016,26.47961]
[1779909414737,29.97,74948.73,0.0,0.3235,0.00016,26.47698]
[1779909419750,29.96,74949.54,0.0,0.32361,0.00016,26.48098]
[1779909424768,29.96,74951.48,0.0,0.3239,0.00016,26.49159]
[1779909429774,29.95,74951.43,0.0,0.32387,0.00016,26.49059]
[1779909434785,29.95,74951.3,0.0,0.32383,0.00016,26.48911]
[1779909439806,29.95,74950.15,0.0,0.32362,0.00016,26.48169]
[1779909444831,29.94,74951.88,0.0,0.32388,0.00016,26.49109]
[1779909449849,29.94,74945.23,0.0,0.32278,0.00016,26.45151]
[1779909454877,29.94,74945.92,0.0,0.32286,0.00016,26.45181]
[1779909459906,29.94,74942.41,0.0,0.32227,0.00016,26.43071]
[1779909464929,29.93,74941.47,0.0,0.32211,0.00016,26.42477]
[1779909469942,29.93,74940.39,0.0,0.32192,0.00016,26.41801]
[1779909474966,29.93,74941.48,0.0,0.32209,0.00016,26.42402]
[1779909479968,29.93,74943.17,0.0,0.32235,0.00016,26.43353]
[1779909484994,29.92,74943.55,0.0,0.32239,0.00016,26.43523]
[1779909490019,29.92,74944.91,0.0,0.3226,0.00016,26.44267]
[1779909495031,29.92,74943.6,0.0,0.32237,0.00016,26.43435]
[1779909500057,29.92,74944.39,0.0,0.32248,0.00016,26.43837]
[1779909505076,29.91,74950.69,0.0,0.32349,0.00016,26.47484]
[1779909510064,29.91,74953.11,0.0,0.32388,0.00016,26.48867]
[1779909510099,29.91,74953.11,0.0,0.32388,0.00016,26.48867]
[1779909510379,29.91,74953.11,0.0,0.32388,0.00016,26.48867]
[1779909515321,29.91,74957.18,0.0,0.32451,0.00016,26.50897]
[1779909515412,29.91,74957.18,0.0,0.32451,0.00016,26.50896]
[1779909521569,29.91,74957.07,0.0,0.32449,0.00016,26.50824]
[1779909527495,29.91,74957.07,0.0,0.32449,0.00016,26.50817]
[1779909535556,29.91,74956.66,0.0,0.32442,0.00016,26.50558]
[1779909537093,29.91,74956.43,0.0,0.32438,0.00016,26.5042]
[1779909537685,29.91,74937.32,0.0,0.32127,0.00016,26.39195]
[1779909538575,29.91,74937.32,0.0,0.32126,0.00016,26.39188]
[1779909543611,29.91,74938.51,0.0,0.32145,0.00016,26.39858]
[1779909548646,29.9,74937.39,0.0,0.32126,0.00016,26.39166]
[1779909549507,29.9,74937.39,0.0,0.32126,0.00016,26.39166]
[1779909549706,29.9,74937.82,0.0,0.32133,0.00016,26.39416]
[1779909550169,29.9,74937.82,0.0,0.32133,0.00016,26.39416]
[1779909550220,29.9,74937.82,0.0,0.32133,0.00016,26.39416]
[1779909550661,29.9,74937.83,0.0,0.32133,0.00016,26.39418]
[1779909554063,29.9,74935.07,0.0,0.32088,0.00016,26.37783]
[1779909554075,29.9,74935.07,0.0,0.32088,0.00016,26.37783]
[1779909554791,29.9,74934.81,0.0,0.32083,0.00016,26.37627]
[1779909556999,29.9,74930.56,0.0,0.32014,0.00016,26.35102]
[1779909557013,29.9,74930.56,0.0,0.32014,0.00016,26.35102]
[1779909557827,29.9,74930.02,0.0,0.32005,0.00016,26.34781]
[1779909562880,29.9,74928.66,0.0,0.31983,0.00016,26.33976]
[1779909567905,29.9,74929.64,0.0,0.31999,0.00016,26.34561]
[1779909572925,29.9,74929.11,0.0,0.31989,0.00016,26.33926]
[1779909577926,29.9,74928.93,0.0,0.31986,0.00016,26.3382]
[1779909579864,29.9,74919.79,0.0,0.31838,0.00016,26.2838]
[1779909584873,29.91,74919.6,0.0,0.31836,0.00016,26.28297]
[1779909589880,29.91,74918.26,0.0,0.31815,0.00016,26.27518]
[1779909594897,29.91,74911.29,0.0,0.31704,0.00016,26.23377]
[1779909596031,29.91,74909.59,0.0,0.31676,0.00016,26.22361]
[1779909596835,29.91,74909.9,0.0,0.31682,0.00016,26.22557]
[1779909601855,29.91,74910.64,0.0,0.31695,0.00016,26.2304]
[1779909606863,29.91,74918.1,0.0,0.31817,0.00016,26.27567]
[1779909611870,29.92,74920.27,0.0,0.31853,0.00016,26.28895]
[1779909616894,29.92,74924.81,0.0,0.31927,0.00016,26.31642]
[1779909621929,29.92,74922.31,0.0,0.31889,0.00016,26.30214]
[1779909626947,29.92,74920.43,0.0,0.3186,0.00016,26.29137]
[1779909631983,29.93,74920.04,0.0,0.31853,0.00016,26.28643]
[1779909637042,29.93,74913.79,0.0,0.31754,0.00016,26.24958]
[1779909642068,29.93,74910.63,0.0,0.31704,0.00016,26.23116]
[1779909646840,29.93,74901.62,0.0,0.3156,0.00016,26.17732]
[1779909651867,29.93,74900.94,0.0,0.3155,0.00016,26.17344]
[1779909656887,29.94,74900.99,0.0,0.31551,0.00016,26.17399]
[1779909661888,29.94,74903.06,0.0,0.31586,0.00016,26.18696]
[1779909666910,29.94,74900.96,0.0,0.31554,0.00016,26.17491]
[1779909671910,29.94,74898.85,0.0,0.31522,0.00016,26.16277]
[1779909676920,29.95,74896.79,0.0,0.3149,0.00016,26.15086]
[1779909678964,29.95,74895.58,0.0,0.31471,0.00016,26.14354]
[1779909679910,29.95,74889.42,0.0,0.31372,0.00016,26.10618]
[1779909684938,29.95,74889.5,0.0,0.31374,0.00016,26.10686]
[1779909689973,29.95,74892.01,0.0,0.31415,0.00016,26.12238]
[1779909694987,29.95,74895.14,0.0,0.31464,0.00016,26.13845]
[1779909700000,29.95,74895.81,0.0,0.31476,0.00016,26.14281]
[1779909701991,29.95,74883.7,0.0,0.31281,0.00016,26.06917]
[1779909704908,29.95,74875.06,0.0,0.31144,0.00016,26.01653]
[1779909705539,29.95,74875.06,0.0,0.31144,0.00016,26.01653]
[1779909705923,29.95,74874.79,0.0,0.3114,0.00016,26.01503]
[1779909710981,29.96,74877.7,0.0,0.31188,0.00016,26.03359]
[1779909715984,29.96,74878.31,0.0,0.312,0.00016,26.03815]
[1779909717788,29.96,74885.8,0.0,0.31322,0.00016,26.08431]
[1779909717990,29.96,74886.88,0.0,0.31339,0.00016,26.09104]
[1779909719930,29.96,74896.54,0.0,0.31495,0.00016,26.15002]
[1779909724935,29.97,74898.01,0.0,0.3152,0.00016,26.15926]
[1779909727014,29.97,74907.53,0.0,0.31674,0.00016,26.21693]
[1779909732020,29.97,74908.39,0.0,0.31688,0.00016,26.22227]
[1779909737027,29.97,74904.7,0.0,0.3163,0.00016,26.20029]
[1779909742033,29.97,74906.09,0.0,0.31653,0.00016,26.209]
[1779909747052,29.97,74911.15,0.0,0.31735,0.00016,26.23963]
[1779909752070,29.97,74910.19,0.0,0.31719,0.00016,26.2309]
[1779909757078,29.97,74914.39,0.0,0.31787,0.00016,26.25628]
[1779909762109,29.97,74914.07,0.0,0.31782,0.00016,26.25457]
[1779909767030,29.98,74915.73,0.0,0.3181,0.00016,26.26464]
[1779909767098,29.98,74913.48,0.0,0.31773,0.00016,26.2512]
[1779909767548,29.98,74913.48,0.0,0.31773,0.00016,26.2512]
[1779909768077,29.98,74912.62,0.0,0.3176,0.00016,26.24609]
[1779909771705,29.98,74915.83,0.0,0.31812,0.00016,26.26541]
[1779909773115,29.98,74928.55,0.0,0.32018,0.00016,26.34115]
[1779909778115,29.98,74932.42,0.0,0.3208,0.00016,26.36385]
[1779909783126,29.97,74932.24,0.0,0.32076,0.00016,26.36247]
[1779909788139,29.97,74934.6,0.0,0.32113,0.00016,26.37611]
[1779909793175,29.97,74941.78,0.0,0.32229,0.00016,26.418]
[1779909798199,29.97,74942.55,0.0,0.3224,0.00016,26.4221]
[1779909803221,29.97,74942.71,0.0,0.32242,0.00016,26.42263]
[1779909806383,29.96,74943.24,0.0,0.32249,0.00016,26.4255]
[1779909807046,29.96,74944.03,0.0,0.32262,0.00016,26.43014]
[1779909807435,29.96,74944.03,0.0,0.32262,0.00016,26.43014]
[1779909807637,29.96,74944.03,0.0,0.32262,0.00016,26.43014]
[1779909807786,29.96,74944.03,0.0,0.32262,0.00016,26.43014]
[1779909807809,29.96,74944.03,0.0,0.32262,0.00016,26.43014]
[1779909807816,29.96,74944.03,0.0,0.32262,0.00016,26.43014]
[1779909808035,29.96,74955.87,0.0,0.32455,0.00016,26.49921]
[1779909810762,29.96,74963.48,0.0,0.32578,0.00016,26.54314]
[1779909810840,29.96,74964.13,0.0,0.32588,0.00016,26.54663]
[1779909812475,29.96,74964.13,0.0,0.32587,0.00016,26.54354]
[1779909812481,29.96,74964.13,0.0,0.32587,0.00016,26.54354]
[1779909812527,29.96,74963.88,0.0,0.32583,0.00016,26.54219]
[1779909817563,29.97,74964.14,0.0,0.32589,0.00016,26.54417]
[1779909822575,29.97,74966.16,0.0,0.32623,0.00016,26.55619]
[1779909828638,29.97,74968.77,0.0,0.32667,0.00016,26.57177]
[1779909830839,29.97,74969.36,0.0,0.32677,0.00016,26.57524]
[1779909830942,29.97,74969.36,0.0,0.32677,0.00016,26.57524]
[1779909830974,29.97,74969.36,0.0,0.32677,0.00016,26.57524]
[1779909830989,29.97,74969.36,0.0,0.32677,0.00016,26.57524]
[1779909831159,29.97,74960.21,0.0,0.32527,0.00016,26.52246]
[1779909832131,29.97,74960.21,0.0,0.32527,0.00016,26.52246]
[1779909832140,29.97,74960.21,0.0,0.32527,0.00016,26.52246]
[1779909832144,29.97,74960.21,0.0,0.32527,0.00016,26.52246]
[1779909832177,29.97,74960.21,0.0,0.32527,0.00016,26.52246]
[1779909832237,29.97,74953.17,0.0,0.32412,0.00016,26.48144]
[1779909836197,29.97,74949.89,0.0,0.32358,0.00016,26.46196]
[1779909836205,29.97,74949.89,0.0,0.32358,0.00016,26.46196]
[1779909836218,29.97,74950.03,0.0,0.3236,0.00016,26.46266]
[1779909841246,29.97,74948.94,0.0,0.32341,0.00016,26.45582]
[1779909846277,29.96,74947.62,0.0,0.32317,0.00016,26.44735]
[1779909851295,29.96,74952.72,0.0,0.32398,0.00016,26.47649]
[1779909856298,29.96,74959.59,0.0,0.32509,0.00016,26.51593]
[1779909859027,29.96,74959.3,0.0,0.32504,0.00016,26.51415]
[1779909859093,29.95,74981.67,0.0,0.32869,0.00016,26.64289]
[1779909860042,29.95,74981.67,0.0,0.32869,0.00016,26.64289]
[1779909860142,29.95,74976.72,0.0,0.32788,0.00016,26.61458]
[1779909860735,29.95,74976.72,0.0,0.32788,0.00016,26.61458]
[1779909861169,29.95,74976.72,0.0,0.32788,0.00016,26.61458]
[1779909861243,29.95,74976.72,0.0,0.32788,0.00016,26.61458]
[1779909861271,29.95,74975.11,0.0,0.32761,0.00016,26.60525]
[1779909861485,29.95,74975.11,0.0,0.32761,0.00016,26.60525]
[1779909861869,29.95,74975.11,0.0,0.32761,0.00016,26.60525]
[1779909861954,29.95,74975.11,0.0,0.32761,0.00016,26.60525]
[1779909862050,29.95,74971.21,0.0,0.32698,0.00016,26.58288]
[1779909863126,29.95,74971.21,0.0,0.32698,0.00016,26.58288]
[1779909863141,29.95,74971.21,0.0,0.32698,0.00016,26.58288]
[1779909863160,29.95,74971.21,0.0,0.32698,0.00016,26.58288]
[1779909863162,29.95,74971.21,0.0,0.32698,0.00016,26.58288]
[1779909863197,29.95,74970.56,0.0,0.32686,0.00016,26.57892]
[1779909863351,29.95,74970.56,0.0,0.32686,0.00016,26.57892]
[1779909863887,29.95,74970.56,0.0,0.32686,0.00016,26.57871]
[1779909865262,29.95,74970.56,0.0,0.32686,0.00016,26.57871]
[1779909865296,29.95,74970.54,0.0,0.32685,0.00016,26.57839]
[1779909870936,29.94,74971.02,0.0,0.32689,0.00016,26.57983]
[1779909875970,29.94,74971.89,0.0,0.32698,0.00016,26.5806]
[1779909881114,29.93,74972.42,0.0,0.32704,0.00016,26.5828]
[1779909883274,29.93,74973.23,0.0,0.32716,0.00016,26.58702]
[1779909883305,29.93,74973.23,0.0,0.32716,0.00016,26.58702]
[1779909886583,29.93,74979.3,0.0,0.32813,0.00016,26.62099]
[1779909886621,29.93,74979.3,0.0,0.32813,0.00016,26.62099]
[1779909891632,29.92,74985.07,0.0,0.32905,0.00016,26.6533]
[1779909893618,29.92,74990.33,0.0,0.32992,0.00016,26.68324]
[1779909893628,29.92,74990.33,0.0,0.32992,0.00016,26.68324]
[1779909894321,29.92,74990.67,0.0,0.32997,0.00016,26.68517]
[1779909899334,29.92,74991.23,0.0,0.33006,0.00016,26.68831]
[1779909902299,29.92,74977.81,0.0,0.32786,0.00016,26.61165]
[1779909904293,29.92,74977.5,0.0,0.3278,0.00016,26.60969]
[1779909908093,29.92,74976.61,0.0,0.32764,0.00016,26.60395]
[1779909908242,29.92,74973.01,0.0,0.32704,0.00016,26.58304]
[1779909908394,29.92,74973.01,0.0,0.32704,0.00016,26.58304]
[1779909909306,29.92,74969.22,0.0,0.32642,0.00016,26.56098]
[1779909914325,29.92,74965.86,0.0,0.32587,0.00016,26.54151]
[1779909919350,29.91,74966.53,0.0,0.32596,0.00016,26.54473]
[1779909924359,29.91,74961.93,0.0,0.3252,0.00016,26.5178]
[1779909926397,29.91,74951.84,0.0,0.32354,0.00016,26.45876]
[1779909931399,29.91,74952.81,0.0,0.32366,0.00016,26.46061]
[1779909936384,29.9,74944.17,0.0,0.32224,0.00016,26.40928]
[1779909941392,29.9,74944.04,0.0,0.3222,0.00016,26.40805]
[1779909946398,29.9,74944.74,0.0,0.3223,0.00016,26.41174]
[1779909951401,29.9,74951.58,0.0,0.3234,0.00016,26.45142]
[1779909953034,29.9,74951.1,0.0,0.32332,0.00016,26.4485]
[1779909953064,29.9,74951.1,0.0,0.32332,0.00016,26.4485]
[1779909953359,29.9,74951.85,0.0,0.32344,0.00016,26.45279]
[1779909954829,29.9,74960.8,0.0,0.3249,0.00016,26.50484]
[1779909960563,29.89,74958.22,0.0,0.32445,0.00016,26.48889]
[1779909965599,29.89,74954.57,0.0,0.32383,0.00016,26.46696]
[1779909970634,29.88,74951.0,0.0,0.32323,0.00016,26.44536]
[1779909975966,29.88,74953.99,0.0,0.3237,0.00016,26.46233]
[1779909981887,29.88,74956.33,0.0,0.32407,0.00016,26.47552]
[1779909987753,29.88,74956.68,0.0,0.32412,0.00016,26.47725]
[1779909992789,29.88,74953.77,0.0,0.32363,0.00016,26.45736]
[1779909997829,29.88,74950.45,0.0,0.3231,0.00016,26.43798]
[1779910002070,29.88,74939.99,0.0,0.32137,0.00016,26.37576]
[1779910007035,29.88,74943.41,0.0,0.32193,0.00016,26.39583]
[1779910007095,29.88,74944.81,0.0,0.32215,0.00016,26.40405]
[1779910012931,29.87,74947.06,0.0,0.32251,0.00016,26.41701]
[1779910015434,29.87,74947.7,0.0,0.32261,0.00016,26.42073]
[1779910019549,29.87,74953.35,0.0,0.32352,0.00016,26.45344]
[1779910023657,29.87,74958.1,0.0,0.32428,0.00016,26.48059]
[1779910024008,29.87,74958.69,0.0,0.32437,0.00016,26.48388]
[1779910026596,29.87,74959.15,0.0,0.32444,0.00016,26.48625]
[1779910027030,29.86,74959.51,0.0,0.32449,0.00016,26.48819]
[1779910032163,29.86,74955.74,0.0,0.32385,0.00016,26.46538]
[1779910038106,29.86,74949.19,0.0,0.32276,0.00016,26.42627]
[1779910041642,29.86,74948.41,0.0,0.32263,0.00016,26.42137]
[1779910047649,29.85,74934.41,0.0,0.32033,0.00016,26.33824]
[1779910053211,29.85,74934.91,0.0,0.32039,0.00016,26.33779]
[1779910058245,29.85,74935.46,0.0,0.32048,0.00016,26.34086]
[1779910063380,29.85,74936.81,0.0,0.32069,0.00016,26.34865]
[1779910069326,29.85,74939.12,0.0,0.32106,0.00016,26.36207]
[1779910076372,29.85,74940.54,0.0,0.32128,0.00016,26.37012]
[1779910081407,29.85,74945.26,0.0,0.32204,0.00016,26.39768]
[1779910084983,29.84,74946.15,0.0,0.32218,0.00016,26.40268]
[1779910091478,29.84,74954.74,0.0,0.32356,0.00016,26.45262]
[1779910097520,29.84,74954.58,0.0,0.32354,0.00016,26.45171]
[1779910102555,29.84,74952.82,0.0,0.32325,0.00016,26.44143]
[1779910107589,29.84,74950.7,0.0,0.32289,0.00016,26.42859]
[1779910112625,29.84,74947.49,0.0,0.32234,0.00016,26.40602]
[1779910118069,29.84,74948.55,0.0,0.3225,0.00016,26.41182]
[1779910123803,29.83,74946.76,0.0,0.32219,0.00016,26.40071]
[1779910129746,29.83,74947.26,0.0,0.32226,0.00016,26.40318]
[1779910135271,29.83,74943.56,0.0,0.32164,0.00016,26.38101]
[1779910140822,29.83,74942.51,0.0,0.32146,0.00016,26.3743]
[1779910142066,29.83,74942.51,0.0,0.32146,0.00016,26.3743]
[1779910142905,29.83,74923.36,0.0,0.31833,0.00016,26.26003]
[1779910146474,29.83,74923.28,0.0,0.31832,0.00016,26.2596]
[1779910146532,29.83,74924.27,0.0,0.31848,0.00016,26.26557]
[1779910150828,29.83,74924.99,0.0,0.3186,0.00016,26.26998]
[1779910150839,29.83,74924.99,0.0,0.3186,0.00016,26.26998]
[1779910151592,29.83,74926.62,0.0,0.31887,0.00016,26.27977]
[1779910156607,29.83,74927.15,0.0,0.31896,0.00016,26.28305]
[1779910161616,29.83,74929.85,0.0,0.3194,0.00016,26.2993]
[1779910166644,29.83,74932.85,0.0,0.31989,0.00016,26.31736]
[1779910171669,29.83,74935.01,0.0,0.32023,0.00016,26.32717]
[1779910176681,29.83,74936.5,0.0,0.32048,0.00016,26.33619]
[1779910181731,29.83,74938.34,0.0,0.32079,0.00016,26.34729]
[1779910186747,29.83,74940.04,0.0,0.32107,0.00016,26.35756]
[1779910191758,29.83,74942.23,0.0,0.32143,0.00016,26.37068]
[1779910196763,29.83,74942.75,0.0,0.32152,0.00016,26.37385]
[1779910201797,29.83,74942.24,0.0,0.32144,0.00016,26.37089]
[1779910205012,29.83,74942.49,0.0,0.32148,0.00016,26.3724]
[1779910205586,29.83,74941.7,0.0,0.32135,0.00016,26.36773]
[1779910207022,29.83,74942.2,0.0,0.32143,0.00016,26.3707]
[1779910207032,29.83,74942.2,0.0,0.32143,0.00016,26.3707]
[1779910207647,29.83,74941.86,0.0,0.32137,0.00016,26.36868]
[1779910212684,29.83,74939.13,0.0,0.32093,0.00016,26.35253]
[1779910217691,29.83,74938.49,0.0,0.32083,0.00016,26.3488]
[1779910222713,29.84,74933.29,0.0,0.31999,0.00016,26.31819]
[1779910223663,29.84,74933.29,0.0,0.31999,0.00016,26.31819]
[1779910223669,29.84,74933.29,0.0,0.31999,0.00016,26.31819]
[1779910224583,29.84,74929.56,0.0,0.31938,0.00016,26.29599]
[1779910224624,29.84,74919.56,0.0,0.31776,0.00016,26.23613]
[1779910227257,29.84,74920.28,0.0,0.31788,0.00016,26.2407]
[1779910227644,29.84,74930.71,0.0,0.31958,0.00016,26.30327]
[1779910230632,29.84,74938.77,0.0,0.3209,0.00016,26.35134]
[1779910234608,29.84,74947.69,0.0,0.32234,0.00016,26.40095]
[1779910235328,29.84,74947.69,0.0,0.32234,0.00016,26.40095]
[1779910235379,29.84,74947.69,0.0,0.32234,0.00016,26.40095]
[1779910235643,29.84,74954.28,0.0,0.32342,0.00016,26.43972]
[1779910237632,29.84,74959.63,0.0,0.32429,0.00016,26.47095]
[1779910242653,29.84,74961.51,0.0,0.32459,0.00016,26.4817]
[1779910247674,29.84,74960.83,0.0,0.32447,0.00016,26.47752]
[1779910252692,29.83,74960.87,0.0,0.32447,0.00016,26.47752]
[1779910257618,29.83,74959.94,0.0,0.32431,0.00016,26.47177]
[1779910257679,29.83,74953.36,0.0,0.32323,0.00016,26.43313]
[1779910262697,29.83,74957.22,0.0,0.32386,0.00016,26.45557]
[1779910267713,29.83,74958.02,0.0,0.32398,0.00016,26.45994]
[1779910272724,29.83,74954.62,0.0,0.32341,0.00016,26.43972]
[1779910272641,29.83,74946.29,0.0,0.32205,0.00016,26.39063]
[1779910277657,29.83,74944.23,0.0,0.32171,0.00016,26.37847]
[1779910282058,29.83,74947.74,0.0,0.32228,0.00016,26.39914]
[1779910282156,29.83,74949.02,0.0,0.32249,0.00016,26.40665]
[1779910287879,29.83,74948.82,0.0,0.32245,0.00016,26.40522]
[1779910292914,29.83,74952.18,0.0,0.32298,0.00016,26.42159]
[1779910298394,29.82,74953.35,0.0,0.32316,0.00016,26.42829]
[1779910300435,29.82,74963.28,0.0,0.32479,0.00016,26.48629]
[1779910300509,29.82,74963.28,0.0,0.32479,0.00016,26.48629]
[1779910305087,29.83,74979.5,0.0,0.32746,0.00016,26.58063]
[1779910306057,29.83,74979.5,0.0,0.32746,0.00016,26.58063]
[1779910306067,29.83,74979.5,0.0,0.32746,0.00016,26.58063]
[1779910306689,29.83,74980.78,0.0,0.32767,0.00016,26.5881]
[1779910308306,29.83,74981.3,0.0,0.32776,0.00016,26.59119]
[1779910308433,29.83,74981.6,0.0,0.32781,0.00016,26.593]
[1779910314452,29.83,74982.94,0.0,0.32804,0.00016,26.60113]
[1779910319649,29.83,74982.24,0.0,0.32794,0.00016,26.59755]
[1779910324996,29.83,74986.47,0.0,0.32865,0.00016,26.62233]
[1779910331126,29.84,74987.53,0.0,0.32884,0.00016,26.62876]
[1779910331274,29.84,74987.53,0.0,0.32884,0.00016,26.62876]
[1779910331741,29.84,74981.47,0.0,0.32785,0.00016,26.59413]
[1779910335816,29.83,74973.39,0.0,0.3265,0.00016,26.54692]
[1779910340843,29.83,74974.71,0.0,0.3267,0.00016,26.55387]
[1779910341550,29.83,74974.71,0.0,0.3267,0.00016,26.55387]
[1779910341732,29.83,74972.94,0.0,0.3264,0.00016,26.54347]
[1779910346760,29.83,74969.91,0.0,0.32589,0.00016,26.52535]
[1779910351772,29.82,74969.65,0.0,0.32582,0.00016,26.52314]
[1779910356781,29.82,74966.03,0.0,0.32519,0.00016,26.49821]
[1779910361791,29.82,74960.29,0.0,0.32423,0.00016,26.46405]
[1779910366800,29.81,74958.12,0.0,0.32386,0.00016,26.45072]
[1779910368834,29.81,74984.35,0.0,0.32815,0.00016,26.60256]
[1779910369349,29.81,74984.35,0.0,0.32815,0.00016,26.60256]
[1779910369395,29.81,74984.35,0.0,0.32815,0.00016,26.60256]
[1779910369540,29.81,74984.35,0.0,0.32815,0.00016,26.60256]
[1779910369636,29.81,74984.35,0.0,0.32815,0.00016,26.60256]
[1779910369662,29.81,74984.35,0.0,0.32815,0.00016,26.60256]
[1779910369719,29.81,74984.35,0.0,0.32815,0.00016,26.60256]
[1779910369806,29.81,74998.33,0.0,0.33045,0.00017,26.68239]
[1779910370382,29.81,74998.33,0.0,0.33045,0.00017,26.68239]
[1779910370485,29.81,74998.33,0.0,0.33045,0.00017,26.68235]
[1779910371751,29.81,74998.33,0.0,0.33045,0.00017,26.68235]
[1779910371757,29.81,74998.33,0.0,0.33045,0.00017,26.68235]
[1779910371794,29.81,74998.33,0.0,0.33045,0.00017,26.68235]
[1779910371845,29.81,75000.13,0.0,0.33075,0.00017,26.69255]
[1779910372362,29.81,75000.13,0.0,0.33075,0.00017,26.69255]
[1779910372501,29.81,75000.13,0.0,0.33075,0.00017,26.69251]
[1779910377689,29.81,74997.07,0.0,0.33024,0.00017,26.675]
[1779910380601,29.81,74989.36,0.0,0.32897,0.00016,26.631]
[1779910380625,29.81,74988.82,0.0,0.32888,0.00016,26.62794]
[1779910385649,29.81,74992.82,0.0,0.32954,0.00016,26.65094]
[1779910388612,29.81,74983.45,0.0,0.328,0.00016,26.59735]
[1779910390771,29.81,74987.3,0.0,0.32864,0.00016,26.61952]
[1779910390848,29.81,74987.99,0.0,0.32875,0.00016,26.62353]
[1779910394872,29.81,74992.17,0.0,0.32945,0.00016,26.64758]
[1779910394875,29.81,75000.17,0.0,0.33077,0.00017,26.69318]
[1779910394998,29.81,75000.17,0.0,0.33077,0.00017,26.69318]
[1779910395721,29.81,75001.41,0.0,0.33097,0.00017,26.70025]
[1779910396961,29.81,75002.18,0.0,0.3311,0.00017,26.70462]
[1779910397896,29.81,74989.29,0.0,0.32897,0.00016,26.63116]
[1779910402924,29.81,74990.79,0.0,0.32923,0.00016,26.63993]
[1779910404436,29.81,74990.61,0.0,0.3292,0.00016,26.63895]
[1779910409449,29.81,74993.37,0.0,0.32966,0.00016,26.65492]
[1779910411922,29.81,74986.43,0.0,0.3285,0.00016,26.61216]
[1779910412462,29.81,74986.43,0.0,0.3285,0.00016,26.61216]
[1779910415943,29.82,74978.25,0.0,0.32717,0.00016,26.56541]
[1779910420636,29.82,74973.5,0.0,0.3264,0.00016,26.53839]
[1779910421060,29.82,74966.05,0.0,0.32518,0.00016,26.49523]
[1779910421069,29.82,74966.05,0.0,0.32518,0.00016,26.49523]
[1779910421899,29.82,74960.82,0.0,0.32433,0.00016,26.46483]
[1779910422527,29.82,74960.82,0.0,0.32433,0.00016,26.46483]
[1779910422849,29.82,74960.63,0.0,0.3243,0.00016,26.46388]
[1779910424763,29.82,74959.57,0.0,0.32413,0.00016,26.45786]
[1779910424778,29.82,74959.57,0.0,0.32413,0.00016,26.45786]
[1779910424860,29.82,74958.28,0.0,0.32393,0.00016,26.4505]
[1779910429898,29.83,74959.93,0.0,0.32423,0.00016,26.46111]
[1779910434934,29.83,74961.53,0.0,0.32451,0.00016,26.47136]
[1779910439046,29.84,74962.01,0.0,0.32461,0.00016,26.4747]
[1779910440349,29.84,74963.34,0.0,0.32484,0.00016,26.48281]
[1779910440354,29.84,74963.34,0.0,0.32484,0.00016,26.48281]
[1779910440415,29.84,74963.34,0.0,0.32484,0.00016,26.48281]
[1779910440424,29.84,74963.34,0.0,0.32484,0.00016,26.48281]
[1779910440499,29.84,74963.35,0.0,0.32484,0.00016,26.48303]
[1779910445127,29.84,74956.73,0.0,0.32375,0.00016,26.44407]
[1779910445137,29.84,74956.73,0.0,0.32375,0.00016,26.44407]
[1779910445227,29.84,74955.85,0.0,0.32361,0.00016,26.43883]
[1779910451046,29.83,74953.15,0.0,0.32315,0.00016,26.42255]
[1779910454921,29.83,74943.2,0.0,0.32152,0.00016,26.36368]
[1779910460100,29.83,74941.87,0.0,0.3213,0.00016,26.35571]
[1779910465976,29.83,74941.4,0.0,0.32122,0.00016,26.35286]
[1779910471712,29.83,74933.09,0.0,0.31987,0.00016,26.30347]
[1779910477463,29.83,74935.59,0.0,0.32026,0.00016,26.3154]
[1779910481302,29.83,74929.05,0.0,0.3192,0.00016,26.27654]
[1779910481316,29.83,74929.05,0.0,0.3192,0.00016,26.27654]
[1779910481980,29.83,74931.23,0.0,0.31956,0.00016,26.28962]
[1779910483015,29.83,74931.19,0.0,0.31955,0.00016,26.28943]
[1779910483021,29.83,74931.19,0.0,0.31955,0.00016,26.28943]
[1779910483896,29.83,74929.84,0.0,0.31933,0.00016,26.28142]
[1779910488955,29.84,74929.14,0.0,0.31923,0.00016,26.27745]
[1779910490853,29.84,74928.53,0.0,0.31913,0.00016,26.27391]
[1779910490980,29.84,74929.53,0.0,0.3193,0.00016,26.27994]
[1779910492905,29.84,74940.14,0.0,0.32103,0.00016,26.34319]
[1779910497937,29.84,74944.31,0.0,0.3217,0.00016,26.36779]
[1779910502950,29.84,74944.55,0.0,0.32174,0.00016,26.36907]
[1779910506675,29.83,74946.51,0.0,0.32205,0.00016,26.38048]
[1779910506770,29.83,74946.51,0.0,0.32205,0.00016,26.38048]
[1779910506914,29.83,74922.97,0.0,0.31822,0.00016,26.24028]
[1779910507050,29.83,74922.97,0.0,0.31822,0.00016,26.24028]
[1779910507116,29.83,74922.97,0.0,0.31822,0.00016,26.24028]
[1779910507171,29.83,74922.97,0.0,0.31822,0.00016,26.24028]
[1779910507454,29.84,74922.97,0.0,0.31822,0.00016,26.24046]
[1779910509854,29.84,74918.61,0.0,0.31752,0.00016,26.21439]
[1779910509857,29.84,74918.61,0.0,0.31752,0.00016,26.21439]
[1779910509915,29.84,74917.29,0.0,0.31731,0.00016,26.20658]
[1779910510493,29.84,74917.29,0.0,0.31731,0.00016,26.20658]
[1779910510511,29.84,74917.29,0.0,0.31731,0.00016,26.20658]
[1779910510544,29.84,74917.29,0.0,0.31731,0.00016,26.20658]
[1779910510595,29.84,74917.14,0.0,0.31729,0.00016,26.2058]
[1779910511844,29.84,74917.14,0.0,0.31729,0.00016,26.2058]
[1779910511944,29.84,74917.14,0.0,0.31729,0.00016,26.20591]
[1779910515826,29.84,74916.65,0.0,0.31722,0.00016,26.20328]
[1779910515982,29.84,74916.62,0.0,0.31722,0.00016,26.2032]
[1779910516937,29.84,74926.34,0.0,0.3188,0.00016,26.26169]
[1779910519585,29.84,74929.93,0.0,0.31939,0.00016,26.28324]
[1779910519965,29.84,74929.8,0.0,0.31937,0.00016,26.28249]
[1779910525021,29.84,74933.8,0.0,0.32002,0.00016,26.30643]
[1779910530066,29.84,74930.67,0.0,0.31951,0.00016,26.2878]
[1779910535078,29.84,74932.29,0.0,0.31976,0.00016,26.29431]
[1779910540108,29.84,74932.78,0.0,0.31984,0.00016,26.29726]
[1779910545162,29.84,74935.54,0.0,0.32029,0.00016,26.31368]
[1779910550172,29.84,74931.79,0.0,0.31968,0.00016,26.29133]
[1779910555191,29.84,74926.54,0.0,0.31883,0.00016,26.26005]
[1779910560217,29.84,74927.71,0.0,0.31902,0.00016,26.26715]
[1779910561628,29.84,74927.42,0.0,0.31897,0.00016,26.26542]
[1779910561871,29.84,74927.01,0.0,0.3189,0.00016,26.26297]
[1779910562859,29.84,74935.89,0.0,0.32035,0.00016,26.31594]
[1779910563384,29.84,74935.89,0.0,0.32035,0.00016,26.31594]
[1779910564042,29.84,74920.07,0.0,0.31778,0.00016,26.22135]
[1779910564378,29.84,74920.07,0.0,0.31778,0.00016,26.22135]
[1779910564544,29.84,74920.07,0.0,0.31778,0.00016,26.22135]
[1779910565061,29.84,74916.19,0.0,0.31715,0.00016,26.19799]
[1779910567186,29.84,74915.67,0.0,0.31706,0.00016,26.19489]
[1779910567194,29.84,74915.67,0.0,0.31706,0.00016,26.19489]
[1779910567203,29.84,74915.67,0.0,0.31706,0.00016,26.19489]
[1779910567228,29.84,74915.67,0.0,0.31706,0.00016,26.19489]
[1779910567661,29.84,74915.67,0.0,0.31706,0.00016,26.19489]
[1779910567879,29.84,74915.67,0.0,0.31706,0.00016,26.19489]
[1779910571262,29.84,74915.96,0.0,0.31712,0.00016,26.19691]
[1779910572012,29.84,74917.05,0.0,0.3173,0.00016,26.20355]
[1779910577029,29.85,74914.98,0.0,0.31697,0.00016,26.1914]
[1779910582035,29.85,74915.42,0.0,0.31706,0.00016,26.19453]
[1779910585993,29.85,74919.67,0.0,0.31776,0.00016,26.2205]
[1779910586040,29.85,74922.07,0.0,0.31815,0.00016,26.235]
[1779910587998,29.85,74923.8,0.0,0.31843,0.00016,26.24544]
[1779910588113,29.85,74923.8,0.0,0.31843,0.00016,26.24551]
[1779910593116,29.85,74924.75,0.0,0.31858,0.00016,26.24823]
[1779910598117,29.85,74922.53,0.0,0.31822,0.00016,26.23519]
[1779910603144,29.86,74918.46,0.0,0.31757,0.00016,26.21107]
[1779910608168,29.86,74917.25,0.0,0.31738,0.00016,26.20409]
[1779910613186,29.86,74915.86,0.0,0.31717,0.00016,26.19605]
[1779910618205,29.86,74916.22,0.0,0.31724,0.00016,26.19861]
[1779910623227,29.86,74917.03,0.0,0.31738,0.00016,26.20387]
[1779910628230,29.86,74917.68,0.0,0.3175,0.00016,26.20813]
[1779910633257,29.87,74915.41,0.0,0.31714,0.00016,26.19486]
[1779910638284,29.87,74915.59,0.0,0.31718,0.00016,26.19638]
[1779910642100,29.87,74923.93,0.0,0.31854,0.00016,26.24677]
[1779910647124,29.87,74928.0,0.0,0.31921,0.00016,26.27124]
[1779910652129,29.87,74930.46,0.0,0.3196,0.00016,26.28285]
[1779910655206,29.87,74939.16,0.0,0.32101,0.00016,26.33463]
[1779910656660,29.87,74940.48,0.0,0.32123,0.00016,26.34244]
[1779910656693,29.87,74940.48,0.0,0.32123,0.00016,26.34244]
[1779910656725,29.87,74940.48,0.0,0.32123,0.00016,26.34244]
[1779910656759,29.87,74940.48,0.0,0.32123,0.00016,26.34244]
[1779910656895,29.87,74951.88,0.0,0.32309,0.00016,26.40963]
[1779910657401,29.87,74951.88,0.0,0.32309,0.00016,26.40963]
[1779910657575,29.87,74963.15,0.0,0.32493,0.00016,26.4755]
[1779910659034,29.87,74963.15,0.0,0.32493,0.00016,26.4755]
[1779910659071,29.87,74963.15,0.0,0.32493,0.00016,26.4755]
[1779910659124,29.87,74963.15,0.0,0.32493,0.00016,26.4755]
[1779910659110,29.87,74966.42,0.0,0.32546,0.00016,26.49432]
[1779910661496,29.87,74965.14,0.0,0.32525,0.00016,26.48674]
[1779910661544,29.87,74965.14,0.0,0.32525,0.00016,26.48674]
[1779910661551,29.87,74965.14,0.0,0.32525,0.00016,26.48674]
[1779910662108,29.87,74965.14,0.0,0.32524,0.00016,26.48646]
[1779910667128,29.86,74967.15,0.0,0.32555,0.00016,26.49759]
[1779910672133,29.86,74970.72,0.0,0.32612,0.00016,26.51753]
[1779910677134,29.86,74969.77,0.0,0.32594,0.00016,26.51121]
[1779910679736,29.85,74969.33,0.0,0.32585,0.00016,26.50815]
[1779910680164,29.85,74969.33,0.0,0.32584,0.00016,26.50799]
[1779910681033,29.85,74969.33,0.0,0.32584,0.00016,26.50799]
[1779910681102,29.85,74966.86,0.0,0.32543,0.00016,26.49347]
[1779910681870,29.85,74948.72,0.0,0.32246,0.00016,26.38733]
[1779910682680,29.85,74948.72,0.0,0.32246,0.00016,26.38733]
[1779910683182,29.85,74953.01,0.0,0.32316,0.00016,26.41232]
[1779910684038,29.85,74953.01,0.0,0.32316,0.00016,26.41232]
[1779910684043,29.85,74953.01,0.0,0.32316,0.00016,26.41232]
[1779910684048,29.85,74953.01,0.0,0.32316,0.00016,26.41232]
[1779910684116,29.85,74950.82,0.0,0.3228,0.00016,26.3994]
[1779910684942,29.85,74950.82,0.0,0.3228,0.00016,26.3994]
[1779910684949,29.85,74949.53,0.0,0.32259,0.00016,26.39181]
[1779910685950,29.85,74949.53,0.0,0.32259,0.00016,26.39181]
[1779910686159,29.85,74941.17,0.0,0.32122,0.00016,26.3423]
[1779910689967,29.85,74938.67,0.0,0.32081,0.00016,26.32738]
[1779910689985,29.85,74938.67,0.0,0.32081,0.00016,26.32738]
[1779910690188,29.85,74938.67,0.0,0.32081,0.00016,26.32738]
[1779910690194,29.85,74938.67,0.0,0.32081,0.00016,26.32738]
[1779910690874,29.85,74939.99,0.0,0.32102,0.00016,26.33518]
[1779910694129,29.85,74939.37,0.0,0.32092,0.00016,26.33141]
[1779910694169,29.85,74936.72,0.0,0.32049,0.00016,26.31565]
[1779910699195,29.85,74937.5,0.0,0.32061,0.00016,26.32024]
[1779910701387,29.85,74938.19,0.0,0.32072,0.00016,26.32432]
[1779910702219,29.85,74934.7,0.0,0.32015,0.00016,26.30357]
[1779910707268,29.85,74934.7,0.0,0.32016,0.00016,26.30361]
[1779910712310,29.85,74934.67,0.0,0.32013,0.00016,26.30029]
[1779910717367,29.85,74937.82,0.0,0.32065,0.00016,26.31905]
[1779910722392,29.85,74939.43,0.0,0.32091,0.00016,26.32858]
[1779910724688,29.85,74940.22,0.0,0.32104,0.00016,26.33323]
[1779910724980,29.85,74940.22,0.0,0.32104,0.00016,26.33323]
[1779910726434,29.85,74948.22,0.0,0.32234,0.00016,26.38047]
[1779910727153,29.85,74954.76,0.0,0.32341,0.00016,26.41887]
[1779910728424,29.85,74956.69,0.0,0.32373,0.00016,26.43012]
[1779910728434,29.85,74956.69,0.0,0.32373,0.00016,26.43012]
[1779910729218,29.85,74956.59,0.0,0.32371,0.00016,26.42944]
[1779910734268,29.85,74956.75,0.0,0.32373,0.00016,26.43018]
[1779910739278,29.85,74952.56,0.0,0.32304,0.00016,26.4054]
[1779910744293,29.84,74951.77,0.0,0.3229,0.00016,26.4004]
[1779910749298,29.84,74953.7,0.0,0.3232,0.00016,26.41139]
[1779910754313,29.84,74950.34,0.0,0.32264,0.00016,26.39128]
[1779910759371,29.84,74951.3,0.0,0.32279,0.00016,26.39663]
[1779910764390,29.84,74951.09,0.0,0.32275,0.00016,26.39508]
[1779910769448,29.84,74951.32,0.0,0.32277,0.00016,26.3961]
[1779910773842,29.83,74951.08,0.0,0.32271,0.00016,26.39123]
[1779910774256,29.83,74951.08,0.0,0.32271,0.00016,26.39117]
[1779910776250,29.83,74960.01,0.0,0.32417,0.00016,26.44345]
[1779910781251,29.83,74958.54,0.0,0.32391,0.00016,26.43445]
[1779910786271,29.83,74954.59,0.0,0.32325,0.00016,26.41077]
[1779910791297,29.83,74949.43,0.0,0.32239,0.00016,26.37993]
[1779910791528,29.83,74949.8,0.0,0.32245,0.00016,26.38202]
[1779910792298,29.82,74948.38,0.0,0.32221,0.00016,26.37354]
[1779910797298,29.82,74942.43,0.0,0.32123,0.00016,26.33806]
[1779910802309,29.82,74941.52,0.0,0.32108,0.00016,26.33235]
[1779910802319,29.82,74930.42,0.0,0.31926,0.00016,26.26619]
[1779910802907,29.82,74930.42,0.0,0.31926,0.00016,26.26619]
[1779910803236,29.82,74924.24,0.0,0.31826,0.00016,26.22917]
[1779910808242,29.82,74925.79,0.0,0.31851,0.00016,26.23859]
[1779910812552,29.82,74925.99,0.0,0.31855,0.00016,26.23991]
[1779910813238,29.82,74924.8,0.0,0.31836,0.00016,26.2328]
[1779910818247,29.82,74926.34,0.0,0.31861,0.00016,26.24216]
[1779910821756,29.82,74928.51,0.0,0.31897,0.00016,26.25528]
[1779910822282,29.82,74928.52,0.0,0.31897,0.00016,26.25537]
[1779910827297,29.83,74930.9,0.0,0.31936,0.00016,26.26978]
[1779910832326,29.83,74928.76,0.0,0.319,0.00016,26.25396]
[1779910837378,29.83,74932.29,0.0,0.31958,0.00016,26.27531]
[1779910842406,29.83,74934.18,0.0,0.3199,0.00016,26.28673]
[1779910847460,29.83,74939.95,0.0,0.32084,0.00016,26.32111]
[1779910852473,29.83,74939.25,0.0,0.32072,0.00016,26.31694]
[1779910857503,29.83,74940.03,0.0,0.32085,0.00016,26.32158]
[1779910859633,29.83,74940.24,0.0,0.32089,0.00016,26.32282]
[1779910859643,29.83,74940.24,0.0,0.32089,0.00016,26.32282]
[1779910860318,29.83,74941.29,0.0,0.32106,0.00016,26.32905]
[1779910865330,29.83,74942.63,0.0,0.32127,0.00016,26.3369]
[1779910870348,29.83,74939.66,0.0,0.32079,0.00016,26.3192]
[1779910875365,29.83,74939.49,0.0,0.32076,0.00016,26.31815]
[1779910876274,29.83,74939.37,0.0,0.32074,0.00016,26.31743]
[1779910876382,29.83,74939.37,0.0,0.32074,0.00016,26.31743]
[1779910876414,29.83,74939.3,0.0,0.32073,0.00016,26.31701]
[1779910877363,29.83,74930.91,0.0,0.31936,0.00016,26.26702]
[1779910882368,29.83,74927.27,0.0,0.31877,0.00016,26.24543]
[1779910887390,29.83,74929.42,0.0,0.31913,0.00016,26.2586]
[1779910892402,29.83,74934.08,0.0,0.31988,0.00016,26.28348]
[1779910897415,29.83,74934.12,0.0,0.31989,0.00016,26.2839]
[1779910902427,29.83,74935.75,0.0,0.32016,0.00016,26.29378]
[1779910903420,29.83,74945.28,0.0,0.32172,0.00016,26.35038]
[1779910905398,29.83,74952.97,0.0,0.32298,0.00016,26.39571]
[1779910905419,29.83,74952.97,0.0,0.32298,0.00016,26.39571]
[1779910905438,29.83,74951.68,0.0,0.32276,0.00016,26.38807]
[1779910905463,29.83,74951.68,0.0,0.32276,0.00016,26.38807]
[1779910905488,29.83,74951.68,0.0,0.32276,0.00016,26.38807]
[1779910906164,29.83,74951.68,0.0,0.32276,0.00016,26.38807]
[1779910906205,29.83,74951.68,0.0,0.32276,0.00016,26.38807]
[1779910906331,29.83,74956.47,0.0,0.32355,0.00016,26.41621]
[1779910906692,29.83,74956.47,0.0,0.32355,0.00016,26.41621]
[1779910907442,29.83,74956.47,0.0,0.32355,0.00016,26.41621]
[1779910907257,29.83,74956.47,0.0,0.32355,0.00016,26.41617]
[1779910907512,29.83,74956.47,0.0,0.32355,0.00016,26.41617]
[1779910908263,29.83,74965.23,0.0,0.32498,0.00016,26.46732]
[1779910913298,29.83,74962.24,0.0,0.32447,0.00016,26.44933]
[1779910916448,29.83,74952.02,0.0,0.3228,0.00016,26.38944]
[1779910919664,29.83,74947.33,0.0,0.32203,0.00016,26.36164]
[1779910920410,29.83,74943.99,0.0,0.32148,0.00016,26.34185]
[1779910921829,29.83,74941.96,0.0,0.32115,0.00016,26.32979]
[1779910922365,29.83,74942.66,0.0,0.32126,0.00016,26.33394]
[1779910924377,29.83,74933.43,0.0,0.31976,0.00016,26.27909]
[1779910927398,29.83,74922.25,0.0,0.31794,0.00016,26.2123]
[1779910928431,29.83,74922.25,0.0,0.31794,0.00016,26.2123]
[1779910928437,29.83,74922.25,0.0,0.31794,0.00016,26.2123]
[1779910929448,29.83,74923.91,0.0,0.31822,0.00016,26.22246]
[1779910934457,29.83,74919.07,0.0,0.31744,0.00016,26.19369]
[1779910939488,29.83,74917.02,0.0,0.31712,0.00016,26.18189]
[1779910944495,29.84,74914.6,0.0,0.31674,0.00016,26.16781]
[1779910944619,29.84,74914.6,0.0,0.31674,0.00016,26.16781]
[1779910945449,29.84,74910.83,0.0,0.31613,0.00016,26.14512]
[1779910948075,29.84,74906.7,0.0,0.31547,0.00016,26.12036]
[1779910949518,29.84,74896.74,0.0,0.31387,0.00016,26.06002]
[1779910953508,29.84,74889.82,0.0,0.31276,0.00016,26.01528]
[1779910958541,29.85,74887.25,0.0,0.31237,0.00016,26.00066]
[1779910960627,29.85,74887.13,0.0,0.31237,0.00016,26.00041]
[1779910965677,29.86,74887.45,0.0,0.31245,0.00016,26.00362]
[1779910970688,29.86,74887.24,0.0,0.31246,0.00016,26.00363]
[1779910974465,29.87,74887.24,0.0,0.31248,0.00016,26.00441]
[1779910974961,29.87,74887.24,0.0,0.31249,0.00016,26.00467]
[1779910980777,29.87,74886.05,0.0,0.31234,0.00016,25.99892]
[1779910985813,29.88,74893.44,0.0,0.31356,0.00016,26.04542]
[1779910994915,29.88,74894.38,0.0,0.31374,0.00016,26.05195]
[1779910994926,29.88,74894.38,0.0,0.31374,0.00016,26.05195]
[1779910995263,29.89,74894.31,0.0,0.31375,0.00016,26.05246]
[1779911000664,29.89,74899.28,0.0,0.31458,0.00016,26.08357]
[1779911005954,29.9,74898.39,0.0,0.31446,0.00016,26.07905]
[1779911010990,29.9,74894.9,0.0,0.31392,0.00016,26.05855]
[1779911017033,29.9,74892.5,0.0,0.31354,0.00016,26.04158]
[1779911022068,29.91,74889.77,0.0,0.31312,0.00016,26.02565]
[1779911027102,29.91,74890.82,0.0,0.31331,0.00016,26.03289]
[1779911032137,29.91,74889.92,0.0,0.31319,0.00016,26.02816]
[1779911037173,29.92,74889.79,0.0,0.31319,0.00016,26.02812]
[1779911042207,29.92,74888.69,0.0,0.31303,0.00016,26.02217]
[1779911047322,29.92,74887.86,0.0,0.31291,0.00016,26.01754]
[1779911047336,29.92,74887.86,0.0,0.31291,0.00016,26.01754]
[1779911047497,29.93,74886.39,0.0,0.31269,0.00016,26.00899]
[1779911048486,29.93,74872.84,0.0,0.31051,0.00016,25.92579]
[1779911049580,29.93,74862.33,0.0,0.30883,0.00016,25.86086]
[1779911050376,29.93,74862.33,0.0,0.30883,0.00016,25.86086]
[1779911052492,29.93,74862.8,0.0,0.30891,0.00016,25.86408]
[1779911056560,29.93,74872.82,0.0,0.31052,0.00016,25.92605]
[1779911056669,29.93,74872.82,0.0,0.31052,0.00016,25.92605]
[1779911061681,29.93,74877.38,0.0,0.31124,0.00016,25.9539]
[1779911066694,29.93,74879.24,0.0,0.31157,0.00016,25.96621]
[1779911071718,29.94,74880.77,0.0,0.31183,0.00016,25.97357]
[1779911076730,29.94,74879.86,0.0,0.31171,0.00016,25.96917]
[1779911081772,29.95,74883.59,0.0,0.31235,0.00016,25.99326]
[1779911086787,29.95,74881.16,0.0,0.31199,0.00016,25.97951]
[1779911091809,29.96,74881.96,0.0,0.31215,0.00016,25.98562]
[1779911094630,29.96,74890.49,0.0,0.31354,0.00016,26.03848]
[1779911098269,29.96,74895.42,0.0,0.31435,0.00016,26.06905]
[1779911098604,29.96,74896.15,0.0,0.31448,0.00016,26.07365]
[1779911099231,29.96,74896.15,0.0,0.31448,0.00016,26.07365]
[1779911099641,29.96,74899.44,0.0,0.31501,0.00016,26.09378]
[1779911100037,29.96,74899.44,0.0,0.31501,0.00016,26.09378]
[1779911100065,29.96,74899.44,0.0,0.31501,0.00016,26.09378]
[1779911100557,29.96,74906.81,0.0,0.3162,0.00016,26.13833]
[1779911105064,29.97,74909.43,0.0,0.31664,0.00016,26.15468]
[1779911105619,29.97,74909.43,0.0,0.31664,0.00016,26.15478]
[1779911107264,29.97,74916.51,0.0,0.31779,0.00016,26.19737]
[1779911107273,29.97,74916.51,0.0,0.31779,0.00016,26.19737]
[1779911107546,29.97,74921.26,0.0,0.31856,0.00016,26.22583]
[1779911112546,29.97,74924.23,0.0,0.31905,0.00016,26.24365]
[1779911117572,29.97,74920.09,0.0,0.31839,0.00016,26.21919]
[1779911122615,29.97,74921.49,0.0,0.31862,0.00016,26.22782]
[1779911127637,29.97,74916.04,0.0,0.31774,0.00016,26.1955]
[1779911130597,29.97,74914.74,0.0,0.31754,0.00016,26.18788]
[1779911130679,29.97,74914.49,0.0,0.3175,0.00016,26.18638]
[1779911132653,29.97,74905.9,0.0,0.3161,0.00016,26.13175]
[1779911137667,29.98,74907.04,0.0,0.31629,0.00016,26.13908]
[1779911142446,29.98,74910.88,0.0,0.31693,0.00016,26.16272]
[1779911143624,29.98,74891.47,0.0,0.3138,0.00016,26.04545]
[1779911145654,29.98,74883.74,0.0,0.31256,0.00016,25.99842]
[1779911145713,29.98,74883.74,0.0,0.31256,0.00016,25.99842]
[1779911145735,29.98,74883.74,0.0,0.31256,0.00016,25.99842]
[1779911146031,29.98,74883.74,0.0,0.31256,0.00016,25.99842]
[1779911147780,29.98,74883.95,0.0,0.3126,0.00016,25.9998]
[1779911148602,29.98,74883.41,0.0,0.31251,0.00016,25.99659]
[1779911153602,29.98,74886.87,0.0,0.31308,0.00016,26.01807]
[1779911158652,29.98,74893.72,0.0,0.31419,0.00016,26.06012]
[1779911163672,29.99,74892.29,0.0,0.31398,0.00016,26.05204]
[1779911165916,29.99,74900.38,0.0,0.3153,0.00016,26.10158]
[1779911167600,29.99,74900.38,0.0,0.3153,0.00016,26.10158]
[1779911172623,29.99,74897.99,0.0,0.31493,0.00016,26.0878]
[1779911177926,30.0,74895.12,0.0,0.31449,0.00016,26.07125]
[1779911183968,30.0,74895.65,0.0,0.3146,0.00016,26.07518]
[1779911183998,30.0,74895.65,0.0,0.3146,0.00016,26.07518]
[1779911189257,30.0,74894.38,0.0,0.31442,0.00016,26.0683]
[1779911192561,30.01,74894.78,0.0,0.31447,0.00016,26.06793]
[1779911192645,30.01,74895.13,0.0,0.31453,0.00016,26.07019]
[1779911197652,30.01,74901.09,0.0,0.31551,0.00016,26.1067]
[1779911202676,30.01,74901.85,0.0,0.31564,0.00016,26.11178]
[1779911207686,30.01,74899.69,0.0,0.31531,0.00016,26.09931]
[1779911211648,30.01,74900.35,0.0,0.31543,0.00016,26.10358]
[1779911211721,30.01,74900.35,0.0,0.31543,0.00016,26.10358]
[1779911211748,30.02,74899.61,0.0,0.31531,0.00016,26.09919]
[1779911213506,30.02,74888.33,0.0,0.3135,0.00016,26.03095]
[1779911214512,30.02,74878.68,0.0,0.31195,0.00016,25.97218]
[1779911219548,30.02,74883.16,0.0,0.3127,0.00016,26.00053]
[1779911221582,30.02,74889.36,0.0,0.3137,0.00016,26.03864]
[1779911226596,30.03,74892.23,0.0,0.31418,0.00016,26.05676]
[1779911228290,30.03,74892.29,0.0,0.3142,0.00016,26.05725]
[1779911228336,30.03,74892.29,0.0,0.3142,0.00016,26.05725]
[1779911231651,30.03,74906.86,0.0,0.31656,0.00016,26.14569]
[1779911236666,30.03,74907.28,0.0,0.31663,0.00016,26.1485]
[1779911238232,30.03,74908.27,0.0,0.3168,0.00016,26.15449]
[1779911238775,30.03,74907.29,0.0,0.31664,0.00016,26.14869]
[1779911243802,30.03,74909.72,0.0,0.31704,0.00016,26.16338]
[1779911248803,30.03,74922.26,0.0,0.31907,0.00016,26.23844]
[1779911249028,30.03,74922.26,0.0,0.31907,0.00016,26.23844]
[1779911249187,30.03,74922.26,0.0,0.31907,0.00016,26.23844]
[1779911249211,30.03,74922.26,0.0,0.31907,0.00016,26.23844]
[1779911249249,30.03,74922.26,0.0,0.31907,0.00016,26.23844]
[1779911249650,30.03,74922.26,0.0,0.31907,0.00016,26.23844]
[1779911249765,30.03,74922.26,0.0,0.31907,0.00016,26.23847]
[1779911251732,30.03,74928.51,0.0,0.32008,0.00016,26.27552]
[1779911251794,30.03,74932.65,0.0,0.32073,0.00016,26.29672]
[1779911253792,30.03,74932.65,0.0,0.32073,0.00016,26.29665]
[1779911253803,30.03,74932.39,0.0,0.32069,0.00016,26.29504]
[1779911258832,30.03,74936.9,0.0,0.32141,0.00016,26.32124]
[1779911259847,30.03,74936.9,0.0,0.32141,0.00016,26.32124]
[1779911260720,30.03,74938.25,0.0,0.32163,0.00016,26.3291]
[1779911265746,30.03,74939.6,0.0,0.32183,0.00016,26.33664]
[1779911265999,30.03,74939.45,0.0,0.32181,0.00016,26.33575]
[1779911266087,30.03,74942.72,0.0,0.32234,0.00016,26.35487]
[1779911272409,30.02,74943.9,0.0,0.32252,0.00016,26.36138]
[1779911274374,30.02,74942.6,0.0,0.3223,0.00016,26.3536]
[1779911274696,30.02,74942.6,0.0,0.3223,0.00016,26.3536]
[1779911274769,30.02,74939.7,0.0,0.32183,0.00016,26.3365]
[1779911275352,30.02,74927.52,0.0,0.31985,0.00016,26.26456]
[1779911277124,30.02,74920.92,0.0,0.31878,0.00016,26.2253]
[1779911277133,30.02,74920.92,0.0,0.31878,0.00016,26.2253]
[1779911277829,30.02,74921.25,0.0,0.31883,0.00016,26.22729]
[1779911282845,30.02,74923.23,0.0,0.31915,0.00016,26.23911]
[1779911287895,30.02,74925.36,0.0,0.3195,0.00016,26.25183]
[1779911291901,30.02,74926.62,0.0,0.31971,0.00016,26.25931]
[1779911292208,30.02,74927.03,0.0,0.31977,0.00016,26.26175]
[1779911292825,30.02,74937.09,0.0,0.3214,0.00016,26.32116]
[1779911294836,30.02,74944.19,0.0,0.32255,0.00016,26.36272]
[1779911299847,30.02,74942.38,0.0,0.32225,0.00016,26.35181]
[1779911304870,30.02,74942.97,0.0,0.32234,0.00016,26.35491]
[1779911308559,30.02,74943.43,0.0,0.32241,0.00016,26.3574]
[1779911308863,30.02,74945.61,0.0,0.32276,0.00016,26.37002]
[1779911313884,30.02,74947.62,0.0,0.32306,0.00016,26.37824]
[1779911318910,30.01,74940.23,0.0,0.32184,0.00016,26.33449]
[1779911321218,30.01,74936.77,0.0,0.32128,0.00016,26.31409]
[1779911321283,30.01,74936.77,0.0,0.32128,0.00016,26.31409]
[1779911321619,30.01,74932.95,0.0,0.32065,0.00016,26.29152]
[1779911327023,30.01,74933.04,0.0,0.32067,0.00016,26.29203]
[1779911332402,30.01,74933.85,0.0,0.3208,0.00016,26.2967]
[1779911338408,30.01,74930.63,0.0,0.32027,0.00016,26.27761]
[1779911342563,30.01,74919.7,0.0,0.3185,0.00016,26.21268]
[1779911344230,30.01,74919.7,0.0,0.3185,0.00016,26.21272]
[1779911344810,30.01,74917.08,0.0,0.31808,0.00016,26.19714]
[1779911349810,30.01,74917.88,0.0,0.31822,0.00016,26.20216]
[1779911351353,30.01,74917.73,0.0,0.31819,0.00016,26.20138]
[1779911351420,30.01,74917.73,0.0,0.31819,0.00016,26.20138]
[1779911355438,30.02,74905.92,0.0,0.31629,0.00016,26.13093]
[1779911362613,30.02,74901.42,0.0,0.3156,0.00016,26.10477]
[1779911367613,30.02,74898.1,0.0,0.31508,0.00016,26.08536]
[1779911369519,30.02,74897.13,0.0,0.31493,0.00016,26.07963]
[1779911369857,30.02,74892.58,0.0,0.3142,0.00016,26.05221]
[1779911372243,30.02,74891.34,0.0,0.31398,0.00016,26.04144]
[1779911372683,30.03,74891.55,0.0,0.31402,0.00016,26.04285]
[1779911376200,30.03,74888.89,0.0,0.3136,0.00016,26.02707]
[1779911376853,30.03,74888.94,0.0,0.31361,0.00016,26.02752]
[1779911380142,30.03,74884.88,0.0,0.31296,0.00016,26.00281]
[1779911380156,30.03,74884.88,0.0,0.31296,0.00016,26.00281]
[1779911380843,30.03,74883.17,0.0,0.31268,0.00016,25.99232]
[1779911385875,30.03,74878.66,0.0,0.31195,0.00016,25.96446]
[1779911388977,30.03,74869.93,0.0,0.31055,0.00016,25.91075]
[1779911389664,30.03,74869.93,0.0,0.31055,0.00016,25.91075]
[1779911389868,30.03,74869.8,0.0,0.31053,0.00016,25.90995]
[1779911394894,30.03,74866.57,0.0,0.31001,0.00016,25.89008]
[1779911399895,30.03,74867.01,0.0,0.31008,0.00016,25.89286]
[1779911400666,30.03,74867.2,0.0,0.31011,0.00016,25.89405]
[1779911400792,30.03,74867.2,0.0,0.31011,0.00016,25.89405]
[1779911400969,30.03,74856.14,0.0,0.30835,0.00016,25.82558]
[1779911405911,30.03,74868.25,0.0,0.31029,0.00016,25.90073]
[1779911408155,30.03,74873.03,0.0,0.31106,0.00016,25.9302]
[1779911408922,30.03,74872.98,0.0,0.31105,0.00016,25.9299]
[1779911413973,30.03,74879.06,0.0,0.31204,0.00016,25.96789]
[1779911419030,30.03,74877.64,0.0,0.31182,0.00016,25.95949]
[1779911424042,30.03,74874.98,0.0,0.3114,0.00016,25.94337]
[1779911429048,30.04,74877.96,0.0,0.3119,0.00016,25.96227]
[1779911431997,30.04,74878.33,0.0,0.31196,0.00016,25.9648]
[1779911432978,30.04,74878.17,0.0,0.31193,0.00016,25.96099]
[1779911438003,30.04,74879.55,0.0,0.31216,0.00016,25.96981]
[1779911438144,30.04,74880.2,0.0,0.31227,0.00016,25.97402]
[1779911438151,30.04,74880.2,0.0,0.31227,0.00016,25.97402]
[1779911438161,30.04,74880.2,0.0,0.31227,0.00016,25.97402]
[1779911440185,30.04,74880.43,0.0,0.31231,0.00016,25.97554]
[1779911440187,30.04,74880.43,0.0,0.31231,0.00016,25.97554]
[1779911440199,30.04,74880.43,0.0,0.31231,0.00016,25.97554]
[1779911442230,30.04,74880.14,0.0,0.31227,0.00016,25.97399]
[1779911442244,30.04,74880.14,0.0,0.31227,0.00016,25.97399]
[1779911446343,30.05,74879.65,0.0,0.31221,0.00016,25.97144]
[1779911446350,30.05,74879.65,0.0,0.31221,0.00016,25.97144]
[1779911446413,30.05,74879.65,0.0,0.31221,0.00016,25.97144]
[1779911446513,30.05,74883.73,0.0,0.31287,0.00016,25.99646]
[1779911448381,30.05,74883.73,0.0,0.31287,0.00016,25.99662]
[1779911448591,30.05,74891.36,0.0,0.3141,0.00016,26.04316]
[1779911453653,30.05,74892.56,0.0,0.3143,0.00016,26.05081]
[1779911459274,30.05,74893.61,0.0,0.31449,0.00016,26.05778]
[1779911462157,30.05,74892.97,0.0,0.31439,0.00016,26.05408]
[1779911462559,30.05,74900.37,0.0,0.31559,0.00016,26.09888]
[1779911468340,30.05,74907.39,0.0,0.31673,0.00016,26.14137]
[1779911473416,30.05,74909.25,0.0,0.31703,0.00016,26.15264]
[1779911478915,30.05,74909.17,0.0,0.31702,0.00016,26.1522]
[1779911484452,30.06,74909.21,0.0,0.31703,0.00016,26.15254]
[1779911489487,30.06,74908.57,0.0,0.31693,0.00016,26.14878]
[1779911494523,30.06,74911.93,0.0,0.31745,0.00016,26.16572]
[1779911499558,30.06,74919.78,0.0,0.31872,0.00016,26.21243]
[1779911504662,30.05,74921.8,0.0,0.31904,0.00016,26.22427]
[1779911507009,30.05,74906.47,0.0,0.31656,0.00016,26.13258]
[1779911512666,30.05,74903.8,0.0,0.31613,0.00016,26.11679]
[1779911517703,30.06,74910.98,0.0,0.3173,0.00016,26.16]
[1779911522738,30.06,74913.08,0.0,0.31764,0.00016,26.17261]
[1779911527772,30.06,74913.5,0.0,0.31771,0.00016,26.17514]
[1779911532807,30.06,74914.53,0.0,0.31787,0.00016,26.18129]
[1779911537884,30.06,74915.38,0.0,0.31801,0.00016,26.18629]
[1779911538009,30.06,74930.02,0.0,0.32038,0.00016,26.27312]
[1779911539134,30.05,74930.02,0.0,0.32037,0.00016,26.27303]
[1779911539334,30.05,74930.02,0.0,0.32037,0.00016,26.27303]
[1779911539352,30.05,74930.02,0.0,0.32037,0.00016,26.27303]
[1779911540046,30.05,74938.4,0.0,0.32173,0.00016,26.32227]
[1779911544534,30.05,74943.98,0.0,0.32262,0.00016,26.35444]
[1779911544559,30.05,74943.98,0.0,0.32262,0.00016,26.35444]
[1779911545130,30.05,74943.98,0.0,0.32262,0.00016,26.35444]
[1779911544896,30.05,74943.98,0.0,0.32262,0.00016,26.3543]
[1779911545901,30.05,74946.64,0.0,0.32304,0.00016,26.36969]
[1779911551090,30.05,74942.64,0.0,0.32238,0.00016,26.34571]
[1779911551222,30.05,74942.13,0.0,0.32229,0.00016,26.34259]
[1779911552122,30.05,74927.38,0.0,0.31987,0.00016,26.2524]
[1779911557127,30.04,74932.39,0.0,0.32068,0.00016,26.28171]
[1779911560167,30.04,74940.78,0.0,0.32203,0.00016,26.33067]
[1779911565176,30.04,74944.03,0.0,0.32254,0.00016,26.34913]
[1779911566766,30.04,74951.06,0.0,0.32368,0.00016,26.39006]
[1779911566801,30.04,74951.06,0.0,0.32368,0.00016,26.39006]
[1779911567049,30.04,74951.06,0.0,0.32368,0.00016,26.38994]
[1779911572084,30.04,74952.69,0.0,0.32393,0.00016,26.39894]
[1779911577123,30.03,74952.82,0.0,0.32394,0.00016,26.39929]
[1779911582162,30.03,74949.35,0.0,0.32335,0.00016,26.37848]
[1779911587195,30.03,74951.61,0.0,0.32371,0.00016,26.3911]
[1779911592230,30.02,74953.95,0.0,0.32407,0.00016,26.40409]
[1779911597265,30.02,74953.42,0.0,0.32396,0.00016,26.40025]
[1779911602300,30.02,74951.4,0.0,0.32361,0.00016,26.38772]
[1779911607335,30.01,74949.9,0.0,0.32334,0.00016,26.3783]
[1779911612375,30.01,74946.78,0.0,0.32279,0.00016,26.35608]
[1779911617410,30.01,74943.05,0.0,0.32217,0.00016,26.33357]
[1779911622446,30.0,74945.96,0.0,0.32263,0.00016,26.35032]
[1779911627481,30.0,74941.23,0.0,0.32185,0.00016,26.32226]
[1779911632516,30.0,74944.4,0.0,0.32236,0.00016,26.34058]
[1779911637550,30.0,74942.89,0.0,0.3221,0.00016,26.33118]
[1779911642585,30.0,74937.1,0.0,0.32114,0.00016,26.29663]
[1779911647993,29.99,74936.0,0.0,0.32095,0.00016,26.28974]
[1779911651926,29.99,74944.8,0.0,0.32237,0.00016,26.34105]
[1779911658697,29.99,74941.14,0.0,0.32175,0.00016,26.31888]
[1779911663732,29.99,74941.08,0.0,0.32174,0.00016,26.3182]
[1779911668768,29.99,74939.28,0.0,0.32143,0.00016,26.30733]
[1779911673805,29.98,74936.83,0.0,0.32101,0.00016,26.28935]
[1779911678838,29.98,74934.07,0.0,0.32055,0.00016,26.27255]
[1779911683873,29.98,74932.81,0.0,0.32032,0.00016,26.26447]
[1779911688907,29.98,74941.28,0.0,0.32168,0.00016,26.3138]
[1779911693946,29.97,74938.95,0.0,0.3213,0.00016,26.30002]
[1779911700994,29.97,74937.82,0.0,0.32109,0.00016,26.29231]
[1779911706029,29.97,74941.97,0.0,0.32174,0.00016,26.31599]
[1779911713081,29.96,74945.09,0.0,0.32221,0.00016,26.33325]
[1779911719124,29.96,74950.07,0.0,0.323,0.00016,26.36153]
[1779911724158,29.95,74951.77,0.0,0.32325,0.00016,26.37074]
[1779911726334,29.95,74953.04,0.0,0.32346,0.00016,26.37802]
[1779911727210,29.95,74949.33,0.0,0.32284,0.00016,26.35601]
[1779911729339,29.95,74945.06,0.0,0.32214,0.00016,26.33073]
[1779911730277,29.95,74942.87,0.0,0.32178,0.00016,26.31774]
[1779911735277,29.95,74946.68,0.0,0.32237,0.00016,26.33658]
[1779911740307,29.94,74946.92,0.0,0.3224,0.00016,26.33748]
[1779911745339,29.94,74946.85,0.0,0.32237,0.00016,26.33657]
[1779911750366,29.94,74950.55,0.0,0.32296,0.00016,26.35764]
[1779911755387,29.94,74947.28,0.0,0.32241,0.00016,26.33796]
[1779911760409,29.93,74949.9,0.0,0.32282,0.00016,26.3528]
[1779911765485,29.93,74953.54,0.0,0.3234,0.00016,26.37351]
[1779911770488,29.93,74951.7,0.0,0.32307,0.00016,26.36205]
[1779911775498,29.92,74943.76,0.0,0.32176,0.00016,26.3148]
[1779911775643,29.92,74943.76,0.0,0.32176,0.00016,26.3148]
[1779911775654,29.92,74943.76,0.0,0.32176,0.00016,26.3148]
[1779911776425,29.92,74934.82,0.0,0.3203,0.00016,26.26189]
[1779911777197,29.92,74934.82,0.0,0.3203,0.00016,26.26189]
[1779911777264,29.92,74934.46,0.0,0.32024,0.00016,26.25969]
[1779911782425,29.92,74931.99,0.0,0.31983,0.00016,26.2448]
[1779911787990,29.92,74933.51,0.0,0.32007,0.00016,26.25351]
[1779911792110,29.92,74935.64,0.0,0.32041,0.00016,26.26593]
[1779911792113,29.92,74935.64,0.0,0.32041,0.00016,26.26593]
[1779911792214,29.92,74936.35,0.0,0.32051,0.00016,26.26688]
[1779911794481,29.92,74946.35,0.0,0.32214,0.00016,26.3258]
[1779911799699,29.91,74942.82,0.0,0.32154,0.00016,26.30437]
[1779911804734,29.91,74940.85,0.0,0.3212,0.00016,26.29224]
[1779911809769,29.91,74939.69,0.0,0.321,0.00016,26.28488]
[1779911814806,29.91,74940.81,0.0,0.32117,0.00016,26.29099]
[1779911819840,29.9,74940.36,0.0,0.32108,0.00016,26.28776]
[1779911824908,29.9,74939.22,0.0,0.32088,0.00016,26.28067]
[1779911830823,29.9,74940.06,0.0,0.321,0.00016,26.28483]
[1779911835983,29.9,74941.73,0.0,0.32125,0.00016,26.29396]
[1779911840986,29.89,74942.09,0.0,0.32128,0.00016,26.29539]
[1779911846062,29.89,74940.23,0.0,0.32096,0.00016,26.2837]
[1779911852065,29.88,74938.92,0.0,0.32071,0.00016,26.27192]
[1779911857100,29.88,74938.48,0.0,0.32061,0.00016,26.26864]
[1779911862134,29.88,74938.21,0.0,0.32055,0.00016,26.26638]
[1779911867170,29.88,74936.98,0.0,0.32033,0.00016,26.25855]
[1779911872810,29.87,74932.17,0.0,0.31953,0.00016,26.22923]
[1779911878248,29.87,74936.01,0.0,0.32013,0.00016,26.25135]
[1779911883289,29.87,74934.43,0.0,0.31986,0.00016,26.24138]
[1779911887328,29.86,74945.14,0.0,0.3216,0.00016,26.30447]
[1779911893046,29.86,74946.28,0.0,0.32176,0.00016,26.31059]
[1779911898395,29.85,74949.79,0.0,0.32231,0.00016,26.33023]
[1779911903429,29.85,74954.79,0.0,0.3231,0.00016,26.3589]
[1779911908510,29.85,74956.48,0.0,0.32337,0.00016,26.36838]
[1779911913926,29.84,74957.17,0.0,0.32343,0.00016,26.36822]
[1779911919544,29.84,74954.5,0.0,0.32297,0.00016,26.35181]
[1779911919978,29.84,74954.5,0.0,0.32297,0.00016,26.35181]
[1779911919984,29.84,74954.5,0.0,0.32297,0.00016,26.35181]
[1779911920573,29.84,74950.24,0.0,0.32227,0.00016,26.32663]
[1779911922147,29.84,74950.24,0.0,0.32227,0.00016,26.32655]
[1779911922592,29.84,74951.39,0.0,0.32246,0.00016,26.33324]
[1779911927596,29.84,74950.67,0.0,0.32233,0.00016,26.32865]
[1779911932626,29.83,74945.54,0.0,0.32148,0.00016,26.29792]
[1779911937673,29.83,74946.47,0.0,0.32162,0.00016,26.30305]
[1779911942685,29.83,74948.91,0.0,0.32201,0.00016,26.31713]
[1779911947701,29.83,74950.5,0.0,0.32226,0.00016,26.32611]
[1779911952285,29.83,74950.01,0.0,0.32217,0.00016,26.32289]
[1779911952364,29.83,74950.39,0.0,0.32223,0.00016,26.32505]
[1779911957817,29.83,74944.88,0.0,0.32131,0.00016,26.29207]
[1779911961197,29.82,74945.33,0.0,0.32138,0.00016,26.29461]
[1779911961643,29.82,74945.22,0.0,0.32136,0.00016,26.2939]
[1779911966696,29.82,74952.44,0.0,0.32253,0.00016,26.33612]
[1779911971725,29.82,74948.25,0.0,0.32182,0.00016,26.30781]
[1779911976725,29.82,74948.65,0.0,0.32187,0.00016,26.30982]
[1779911981735,29.82,74950.39,0.0,0.32214,0.00016,26.31971]
[1779911986748,29.81,74955.26,0.0,0.32293,0.00016,26.34794]
[1779911991763,29.81,74950.53,0.0,0.32214,0.00016,26.31962]
[1779911996781,29.81,74954.95,0.0,0.32285,0.00016,26.34521]
[1779912001791,29.81,74957.56,0.0,0.32326,0.00016,26.36002]
[1779912006737,29.8,74967.52,0.0,0.32488,0.00016,26.41775]
[1779912008808,29.8,74967.15,0.0,0.32481,0.00016,26.41529]
[1779912009662,29.8,74973.41,0.0,0.32584,0.00016,26.4516]
[1779912009814,29.8,74973.41,0.0,0.32584,0.00016,26.4516]
[1779912009824,29.8,74973.41,0.0,0.32584,0.00016,26.4516]
[1779912010687,29.8,74975.01,0.0,0.3261,0.00016,26.46072]
[1779912015706,29.8,74977.99,0.0,0.32657,0.00016,26.47726]
[1779912020712,29.79,74979.21,0.0,0.32674,0.00016,26.48335]
[1779912020719,29.79,74988.06,0.0,0.32819,0.00017,26.53422]
[1779912025719,29.79,74987.34,0.0,0.32805,0.00017,26.52926]
[1779912025649,29.78,74975.08,0.0,0.32602,0.00016,26.45814]
[1779912030680,29.78,74976.21,0.0,0.32618,0.00016,26.464]
[1779912031291,29.78,74976.62,0.0,0.32625,0.00016,26.46621]
[1779912031742,29.78,74983.12,0.0,0.3273,0.00017,26.50047]
[1779912036794,29.77,74982.78,0.0,0.32721,0.00017,26.49764]
[1779912041800,29.77,74981.28,0.0,0.32693,0.00017,26.48795]
[1779912046847,29.76,74976.29,0.0,0.32608,0.00016,26.45801]
[1779912051857,29.76,74977.81,0.0,0.32631,0.00017,26.466]
[1779912056911,29.76,74983.93,0.0,0.32729,0.00017,26.50055]
[1779912062027,29.75,74979.8,0.0,0.32658,0.00017,26.47564]
[1779912062692,29.75,74964.98,0.0,0.32413,0.00016,26.38902]
[1779912065705,29.75,74966.37,0.0,0.32435,0.00016,26.39684]
[1779912070736,29.74,74966.92,0.0,0.32442,0.00016,26.39955]
[1779912075749,29.74,74966.52,0.0,0.32434,0.00016,26.39658]
[1779912075777,29.74,74957.34,0.0,0.32282,0.00016,26.34246]
[1779912078703,29.74,74970.79,0.0,0.32504,0.00016,26.42139]
[1779912080767,29.74,74974.67,0.0,0.32567,0.00016,26.44376]
[1779912084060,29.74,74978.41,0.0,0.32627,0.00017,26.46502]
[1779912084084,29.74,74978.41,0.0,0.32627,0.00017,26.46502]
[1779912084755,29.74,74978.43,0.0,0.32627,0.00017,26.46495]
[1779912089772,29.73,74980.83,0.0,0.32664,0.00017,26.47816]
[1779912094807,29.73,74979.05,0.0,0.32631,0.00017,26.46401]
[1779912099845,29.72,74981.36,0.0,0.32667,0.00017,26.47651]
[1779912104877,29.72,74985.21,0.0,0.32727,0.00017,26.49787]
[1779912109912,29.71,74985.77,0.0,0.32733,0.00017,26.4999]
[1779912115954,29.71,74985.24,0.0,0.32721,0.00017,26.49574]
[1779912118381,29.71,74988.28,0.0,0.32771,0.00017,26.51324]
[1779912118505,29.71,74988.28,0.0,0.32771,0.00017,26.51324]
[1779912118517,29.71,74988.28,0.0,0.32771,0.00017,26.51324]
[1779912118538,29.71,74988.28,0.0,0.32771,0.00017,26.51324]
[1779912118789,29.71,74993.07,0.0,0.3285,0.00017,26.5408]
[1779912120818,29.71,75002.96,0.0,0.33014,0.00017,26.59757]
[1779912121833,29.71,75011.33,0.0,0.33154,0.00017,26.64548]
[1779912122348,29.71,75011.33,0.0,0.33154,0.00017,26.64548]
[1779912122427,29.71,75011.33,0.0,0.33154,0.00017,26.64548]
[1779912122667,29.71,75011.33,0.0,0.33154,0.00017,26.64548]
[1779912122739,29.71,75011.33,0.0,0.33154,0.00017,26.64548]
[1779912122772,29.71,75011.33,0.0,0.33154,0.00017,26.64548]
[1779912122795,29.71,75014.93,0.0,0.33215,0.00017,26.6661]
[1779912123075,29.71,75014.93,0.0,0.33215,0.00017,26.6661]
[1779912123583,29.71,75014.93,0.0,0.33215,0.00017,26.6661]
[1779912123603,29.71,75014.93,0.0,0.33215,0.00017,26.6661]
[1779912123686,29.71,75013.3,0.0,0.33188,0.00017,26.657]
[1779912125051,29.71,75023.3,0.0,0.33355,0.00017,26.71367]
[1779912127605,29.71,75026.38,0.0,0.33407,0.00017,26.73104]
[1779912127699,29.71,75027.03,0.0,0.33418,0.00017,26.73476]
[1779912129163,29.71,75026.91,0.0,0.33416,0.00017,26.73417]
[1779912129169,29.71,75026.91,0.0,0.33416,0.00017,26.73417]
[1779912129270,29.71,75028.22,0.0,0.33438,0.00017,26.74159]
[1779912135525,29.71,75029.17,0.0,0.33455,0.00017,26.74731]
[1779912141164,29.72,75037.94,0.0,0.33603,0.00017,26.79648]
[1779912146200,29.72,75039.14,0.0,0.33623,0.00017,26.80328]
[1779912149741,29.72,75038.35,0.0,0.3361,0.00017,26.79894]
[1779912149852,29.72,75038.45,0.0,0.33612,0.00017,26.79952]
[1779912154677,29.72,75037.06,0.0,0.33587,0.00017,26.78873]
[1779912154843,29.72,75037.15,0.0,0.33589,0.00017,26.78925]
[1779912154922,29.72,75037.15,0.0,0.33589,0.00017,26.78925]
[1779912156495,29.72,75044.94,0.0,0.33719,0.00017,26.83248]
[1779912156553,29.72,75048.41,0.0,0.33778,0.00017,26.85166]
[1779912157853,29.72,75048.41,0.0,0.33778,0.00017,26.85166]
[1779912158299,29.72,75047.92,0.0,0.3377,0.00017,26.84903]
[1779912161139,29.72,75048.38,0.0,0.33778,0.00017,26.85163]
[1779912161317,29.72,75050.42,0.0,0.33812,0.00017,26.86287]
[1779912166039,29.72,75049.75,0.0,0.33801,0.00017,26.85927]
[1779912166352,29.72,75055.2,0.0,0.33892,0.00017,26.88917]
[1779912169055,29.72,75052.93,0.0,0.33854,0.00017,26.87673]
[1779912169718,29.72,75040.47,0.0,0.33646,0.00017,26.80806]
[1779912171387,29.72,75036.97,0.0,0.33588,0.00017,26.78878]
[1779912174645,29.72,75037.1,0.0,0.3359,0.00017,26.78967]
[1779912174830,29.72,75040.85,0.0,0.33653,0.00017,26.81055]
[1779912175893,29.72,75050.08,0.0,0.33808,0.00017,26.86155]
[1779912179805,29.72,75057.83,0.0,0.33938,0.00017,26.90409]
[1779912184813,29.72,75057.44,0.0,0.33931,0.00017,26.90194]
[1779912189833,29.72,75052.95,0.0,0.33856,0.00017,26.87739]
[1779912194862,29.72,75050.94,0.0,0.33823,0.00017,26.8664]
[1779912199895,29.72,75050.34,0.0,0.33813,0.00017,26.86317]
[1779912204897,29.72,75049.85,0.0,0.33805,0.00017,26.86054]
[1779912207039,29.73,75049.98,0.0,0.33807,0.00017,26.8613]
[1779912207643,29.73,75049.98,0.0,0.33807,0.00017,26.86131]
[1779912212678,29.73,75049.26,0.0,0.33794,0.00017,26.85425]
[1779912215239,29.73,75050.72,0.0,0.33818,0.00017,26.8623]
[1779912215919,29.73,75050.72,0.0,0.33818,0.00017,26.8623]
[1779912215947,29.73,75050.65,0.0,0.33817,0.00017,26.86192]
[1779912215969,29.73,75050.65,0.0,0.33817,0.00017,26.86192]
[1779912221741,29.73,75051.21,0.0,0.33827,0.00017,26.86502]
[1779912226775,29.73,75056.63,0.0,0.33917,0.00017,26.89471]
[1779912229933,29.73,75060.23,0.0,0.33978,0.00017,26.91432]
[1779912230937,29.73,75062.68,0.0,0.34019,0.00017,26.92761]
[1779912235961,29.72,75069.7,0.0,0.34136,0.00017,26.96552]
[1779912240974,29.72,75073.69,0.0,0.34202,0.00017,26.98689]
[1779912243994,29.72,75067.64,0.0,0.341,0.00017,26.95405]
[1779912244000,29.72,75067.64,0.0,0.341,0.00017,26.95405]
[1779912244035,29.72,75067.64,0.0,0.341,0.00017,26.95405]
[1779912244918,29.72,75061.48,0.0,0.33997,0.00017,26.92059]
[1779912246066,29.72,75062.79,0.0,0.34019,0.00017,26.92773]
[1779912246075,29.72,75062.79,0.0,0.34019,0.00017,26.92773]
[1779912246166,29.72,75062.79,0.0,0.34019,0.00017,26.92773]
[1779912246227,29.72,75062.79,0.0,0.34019,0.00017,26.92773]
[1779912246932,29.72,75063.05,0.0,0.34023,0.00017,26.92914]
[1779912250101,29.72,75066.83,0.0,0.34087,0.00017,26.94962]
[1779912250106,29.72,75066.83,0.0,0.34087,0.00017,26.94962]
[1779912250962,29.72,75066.01,0.0,0.34073,0.00017,26.94516]
[1779912254991,29.72,75049.56,0.0,0.33797,0.00017,26.85539]
[1779912255268,29.72,75049.56,0.0,0.33797,0.00017,26.85539]
[1779912255365,29.72,75046.4,0.0,0.33744,0.00017,26.83804]
[1779912261038,29.72,75053.86,0.0,0.3387,0.00017,26.87936]
[1779912266125,29.73,75055.52,0.0,0.33899,0.00017,26.88859]
[1779912266164,29.73,75057.12,0.0,0.33926,0.00017,26.8974]
[1779912271738,29.73,75064.14,0.0,0.34043,0.00017,26.93566]
[1779912271966,29.73,75063.03,0.0,0.34023,0.00017,26.92645]
[1779912273919,29.73,75063.03,0.0,0.34023,0.00017,26.92645]
[1779912273963,29.73,75074.44,0.0,0.34215,0.00017,26.98814]
[1779912276780,29.72,75080.1,0.0,0.3431,0.00017,27.01841]
[1779912276805,29.72,75080.1,0.0,0.3431,0.00017,27.01841]
[1779912276877,29.72,75086.62,0.0,0.34419,0.00017,27.05316]
[1779912280835,29.72,75089.17,0.0,0.34461,0.00017,27.06643]
[1779912280889,29.72,75089.35,0.0,0.34464,0.00017,27.06728]
[1779912285934,29.72,75082.69,0.0,0.3435,0.00017,27.0313]
[1779912287220,29.72,75076.11,0.0,0.34239,0.00017,26.99591]
[1779912292742,29.72,75080.23,0.0,0.34308,0.00017,27.01791]
[1779912298302,29.72,75074.54,0.0,0.34211,0.00017,26.98717]
[1779912300227,29.72,75073.35,0.0,0.34191,0.00017,26.98076]
[1779912300993,29.72,75068.94,0.0,0.34117,0.00017,26.95694]
[1779912301830,29.72,75068.94,0.0,0.34117,0.00017,26.95694]
[1779912301976,29.72,75062.78,0.0,0.34014,0.00017,26.92353]
[1779912302136,29.72,75062.78,0.0,0.34014,0.00017,26.92353]
[1779912302789,29.72,75062.78,0.0,0.34014,0.00017,26.92353]
[1779912302894,29.72,75067.74,0.0,0.34097,0.00017,26.9505]
[1779912305427,29.72,75065.29,0.0,0.34056,0.00017,26.93727]
[1779912305474,29.72,75065.29,0.0,0.34056,0.00017,26.93727]
[1779912305535,29.72,75065.29,0.0,0.34056,0.00017,26.93727]
[1779912306034,29.72,75065.05,0.0,0.34052,0.00017,26.93599]
[1779912306462,29.72,75065.05,0.0,0.34052,0.00017,26.93599]
[1779912309607,29.72,75053.46,0.0,0.33858,0.00017,26.87289]
[1779912309624,29.72,75053.46,0.0,0.33858,0.00017,26.87289]
[1779912309626,29.72,75053.46,0.0,0.33858,0.00017,26.87289]
[1779912310032,29.72,75052.89,0.0,0.33849,0.00017,26.86986]
[1779912312929,29.72,75067.36,0.0,0.34093,0.00017,26.949]
[1779912314981,29.72,75070.72,0.0,0.34149,0.00017,26.96723]
[1779912320023,29.72,75072.07,0.0,0.34172,0.00017,26.97457]
[1779912321807,29.72,75070.79,0.0,0.34151,0.00017,26.96767]
[1779912321996,29.72,75070.74,0.0,0.3415,0.00017,26.96741]
[1779912327002,29.72,75067.92,0.0,0.34103,0.00017,26.95221]
[1779912329433,29.72,75073.4,0.0,0.34195,0.00017,26.98185]
[1779912329441,29.72,75073.4,0.0,0.34195,0.00017,26.98185]
[1779912329992,29.72,75072.69,0.0,0.34183,0.00017,26.97802]
[1779912334993,29.72,75068.17,0.0,0.34106,0.00017,26.95047]
[1779912336088,29.72,75079.26,0.0,0.34292,0.00017,27.01024]
[1779912341092,29.72,75088.18,0.0,0.34442,0.00017,27.05767]
[1779912346098,29.72,75093.22,0.0,0.34525,0.00017,27.08409]
[1779912351134,29.72,75094.99,0.0,0.34554,0.00017,27.09311]
[1779912356152,29.71,75092.94,0.0,0.34518,0.00017,27.08185]
[1779912361179,29.71,75092.64,0.0,0.34512,0.00017,27.07989]
[1779912366209,29.71,75099.0,0.0,0.34618,0.00017,27.11312]
[1779912370259,29.71,75100.78,0.0,0.34647,0.00017,27.12211]
[1779912370321,29.71,75100.78,0.0,0.34647,0.00017,27.12211]
[1779912370824,29.71,75100.78,0.0,0.34646,0.00017,27.122]
[1779912371415,29.71,75100.78,0.0,0.34646,0.00017,27.122]
[1779912372062,29.7,75116.6,0.0,0.34914,0.00017,27.20462]
[1779912373129,29.7,75119.98,0.0,0.3497,0.00017,27.22202]
[1779912373151,29.7,75119.98,0.0,0.3497,0.00017,27.22202]
[1779912373176,29.7,75119.98,0.0,0.3497,0.00017,27.22202]
[1779912373847,29.7,75119.98,0.0,0.3497,0.00017,27.22188]
[1779912374620,29.7,75119.98,0.0,0.3497,0.00017,27.22188]
[1779912374637,29.7,75119.98,0.0,0.3497,0.00017,27.22188]
[1779912374661,29.7,75119.98,0.0,0.3497,0.00017,27.22188]
[1779912375056,29.7,75119.27,0.0,0.34958,0.00017,27.21824]
[1779912377218,29.7,75119.27,0.0,0.34958,0.00017,27.21831]
[1779912379227,29.7,75115.03,0.0,0.34887,0.00017,27.1964]
[1779912379921,29.7,75113.04,0.0,0.34853,0.00017,27.18611]
[1779912384924,29.71,75119.76,0.0,0.34968,0.00017,27.22127]
[1779912390000,29.71,75118.13,0.0,0.34941,0.00017,27.21311]
[1779912396004,29.71,75114.25,0.0,0.34876,0.00017,27.19029]
[1779912401037,29.71,75114.22,0.0,0.34877,0.00017,27.19057]
[1779912406071,29.72,75115.04,0.0,0.34892,0.00017,27.19529]
[1779912411106,29.72,75114.79,0.0,0.3489,0.00017,27.19445]
[1779912416140,29.72,75126.11,0.0,0.35083,0.00017,27.25337]
[1779912420204,29.72,75129.19,0.0,0.35136,0.00017,27.26936]
[1779912420272,29.72,75129.19,0.0,0.35136,0.00017,27.26936]
[1779912421176,29.72,75138.9,0.0,0.35301,0.00017,27.31895]
[1779912422966,29.72,75141.44,0.0,0.35344,0.00017,27.33185]
[1779912423105,29.72,75140.81,0.0,0.35334,0.00017,27.32866]
[1779912424121,29.72,75132.06,0.0,0.35185,0.00017,27.28413]
[1779912426654,29.73,75123.11,0.0,0.35033,0.00017,27.23827]
[1779912432253,29.73,75126.33,0.0,0.35089,0.00017,27.25509]
[1779912434653,29.73,75126.74,0.0,0.35096,0.00017,27.25725]
[1779912434744,29.73,75127.07,0.0,0.35102,0.00017,27.25906]
[1779912437102,29.73,75140.54,0.0,0.35331,0.00017,27.32787]
[1779912441909,29.73,75148.7,0.0,0.3547,0.00017,27.36915]
[1779912447058,29.73,75153.12,0.0,0.35546,0.00017,27.39155]
[1779912449402,29.73,75155.48,0.0,0.35587,0.00017,27.40358]
[1779912449450,29.73,75155.48,0.0,0.35587,0.00017,27.40358]
[1779912449480,29.73,75156.72,0.0,0.35609,0.00017,27.40985]
[1779912450866,29.73,75156.72,0.0,0.35609,0.00017,27.40985]
[1779912450952,29.73,75158.2,0.0,0.35634,0.00017,27.41732]
[1779912454842,29.73,75155.88,0.0,0.35593,0.00017,27.40259]
[1779912455122,29.73,75144.31,0.0,0.35396,0.00017,27.34444]
[1779912456150,29.73,75136.34,0.0,0.3526,0.00017,27.30401]
[1779912457041,29.73,75136.34,0.0,0.3526,0.00017,27.30401]
[1779912457104,29.73,75132.63,0.0,0.35197,0.00017,27.28511]
[1779912459759,29.73,75133.27,0.0,0.35208,0.00017,27.28843]
[1779912459820,29.73,75133.27,0.0,0.35208,0.00017,27.28843]
[1779912459828,29.73,75133.27,0.0,0.35208,0.00017,27.28843]
[1779912459848,29.73,75134.76,0.0,0.35234,0.00017,27.29606]
[1779912463205,29.73,75141.13,0.0,0.35342,0.00017,27.32845]
[1779912463699,29.73,75143.97,0.0,0.3539,0.00017,27.34281]
[1779912463707,29.73,75143.97,0.0,0.3539,0.00017,27.34281]
[1779912463749,29.73,75148.74,0.0,0.35472,0.00017,27.36683]
[1779912468929,29.73,75147.24,0.0,0.35446,0.00017,27.35918]
[1779912473993,29.73,75150.0,0.0,0.35492,0.00017,27.37294]
[1779912479664,29.73,75148.38,0.0,0.35464,0.00017,27.36452]
[1779912484699,29.73,75145.1,0.0,0.35407,0.00017,27.3479]
[1779912487039,29.73,75153.9,0.0,0.35557,0.00017,27.39208]
[1779912492757,29.73,75152.78,0.0,0.3554,0.00017,27.38712]
[1779912496142,29.73,75151.78,0.0,0.35524,0.00017,27.3822]
[1779912496201,29.74,75150.43,0.0,0.35501,0.00017,27.37562]
[1779912501206,29.74,75157.71,0.0,0.35627,0.00017,27.41234]
[1779912506209,29.74,75161.13,0.0,0.35686,0.00017,27.42967]
[1779912511209,29.74,75163.4,0.0,0.35726,0.00017,27.44121]
[1779912516227,29.74,75165.69,0.0,0.35764,0.00017,27.44968]
[1779912521252,29.75,75166.73,0.0,0.35783,0.00017,27.45505]
[1779912526269,29.75,75167.39,0.0,0.35795,0.00017,27.45855]
[1779912531296,29.75,75169.12,0.0,0.35826,0.00017,27.46732]
[1779912536316,29.75,75170.97,0.0,0.35858,0.00017,27.47668]
[1779912539038,29.75,75170.45,0.0,0.3585,0.00017,27.47421]
[1779912539244,29.75,75167.91,0.0,0.35806,0.00017,27.46175]
[1779912544271,29.75,75167.01,0.0,0.35792,0.00017,27.45755]
[1779912549294,29.76,75168.46,0.0,0.35817,0.00017,27.46487]
[1779912554304,29.76,75169.9,0.0,0.35843,0.00017,27.47213]
[1779912559355,29.76,75173.44,0.0,0.35904,0.00017,27.48969]
[1779912564359,29.76,75172.82,0.0,0.35894,0.00017,27.48676]
[1779912569373,29.76,75172.39,0.0,0.35887,0.00017,27.48476]
[1779912572857,29.76,75172.36,0.0,0.35885,0.00017,27.48156]
[1779912572978,29.76,75172.36,0.0,0.35885,0.00017,27.48156]
[1779912573063,29.76,75172.36,0.0,0.35885,0.00017,27.48156]
[1779912573325,29.76,75172.24,0.0,0.35883,0.00017,27.48099]
[1779912578360,29.76,75176.0,0.0,0.35948,0.00017,27.49956]
[1779912584121,29.76,75173.67,0.0,0.35908,0.00017,27.4883]
[1779912584256,29.76,75173.67,0.0,0.35909,0.00017,27.48837]
[1779912589258,29.77,75173.5,0.0,0.35906,0.00017,27.48769]
[1779912593266,29.77,75181.77,0.0,0.36048,0.00017,27.52818]
[1779912598272,29.77,75179.71,0.0,0.36013,0.00017,27.51818]
[1779912598831,29.77,75179.24,0.0,0.36005,0.00017,27.51589]
[1779912598844,29.77,75179.24,0.0,0.36005,0.00017,27.51589]
[1779912598919,29.77,75179.02,0.0,0.36001,0.00017,27.51483]
[1779912602449,29.77,75178.14,0.0,0.35986,0.00017,27.51054]
[1779912602812,29.77,75178.73,0.0,0.35996,0.00017,27.51342]
[1779912608767,29.77,75179.75,0.0,0.36014,0.00017,27.51833]
[1779912611590,29.77,75188.22,0.0,0.36158,0.00017,27.55928]
[1779912616626,29.76,75187.34,0.0,0.36142,0.00017,27.55479]
[1779912620324,29.76,75186.84,0.0,0.36133,0.00017,27.55228]
[1779912620357,29.76,75186.84,0.0,0.36133,0.00017,27.55228]
[1779912620372,29.76,75186.84,0.0,0.36133,0.00017,27.55228]
[1779912620388,29.76,75186.96,0.0,0.36135,0.00017,27.55281]
[1779912621868,29.76,75179.44,0.0,0.36006,0.00017,27.51621]
[1779912623675,29.76,75166.68,0.0,0.35788,0.00017,27.45365]
[1779912627035,29.76,75154.4,0.0,0.35579,0.00017,27.39279]
[1779912627690,29.76,75154.4,0.0,0.35579,0.00017,27.39279]
[1779912627730,29.76,75154.4,0.0,0.35579,0.00017,27.39279]
[1779912627746,29.76,75155.32,0.0,0.35595,0.00017,27.39744]
[1779912628926,29.76,75155.32,0.0,0.35595,0.00017,27.39744]
[1779912629021,29.76,75158.59,0.0,0.35651,0.00017,27.41378]
[1779912630943,29.76,75165.11,0.0,0.35762,0.00017,27.44614]
[1779912630953,29.76,75165.11,0.0,0.35762,0.00017,27.44614]
[1779912631289,29.76,75166.54,0.0,0.35785,0.00017,27.4501]
[1779912636314,29.76,75172.24,0.0,0.35883,0.00017,27.47818]
[1779912641342,29.76,75169.16,0.0,0.3583,0.00017,27.46304]
[1779912646361,29.76,75166.63,0.0,0.35787,0.00017,27.4506]
[1779912648012,29.76,75166.37,0.0,0.35783,0.00017,27.44934]
[1779912648357,29.76,75166.24,0.0,0.3578,0.00017,27.44869]
[1779912653359,29.76,75161.1,0.0,0.35693,0.00017,27.42329]
[1779912657933,29.76,75163.39,0.0,0.35732,0.00017,27.43471]
[1779912657937,29.76,75163.39,0.0,0.35732,0.00017,27.43471]
[1779912658013,29.76,75167.26,0.0,0.35798,0.00017,27.45383]
[1779912663779,29.76,75173.68,0.0,0.35908,0.00017,27.48536]
[1779912664358,29.76,75175.85,0.0,0.35945,0.00017,27.49593]
[1779912669383,29.76,75174.87,0.0,0.35927,0.00017,27.49102]
[1779912674406,29.76,75174.98,0.0,0.35929,0.00017,27.49142]
[1779912679407,29.76,75170.06,0.0,0.35844,0.00017,27.46715]
[1779912684408,29.76,75167.16,0.0,0.35794,0.00017,27.4528]
[1779912689411,29.76,75166.22,0.0,0.35778,0.00017,27.4481]
[1779912694412,29.76,75165.85,0.0,0.3577,0.00017,27.44308]
[1779912699433,29.76,75165.33,0.0,0.35761,0.00017,27.44045]
[1779912704435,29.76,75164.83,0.0,0.35752,0.00017,27.43792]
[1779912709454,29.76,75164.71,0.0,0.3575,0.00017,27.43727]
[1779912714469,29.76,75164.24,0.0,0.35742,0.00017,27.43488]
[1779912719496,29.76,75163.96,0.0,0.35737,0.00017,27.43343]
[1779912724522,29.76,75162.76,0.0,0.35716,0.00017,27.42743]
[1779912729523,29.76,75164.34,0.0,0.35743,0.00017,27.43521]
[1779912733007,29.76,75161.88,0.0,0.35701,0.00017,27.42299]
[1779912733449,29.76,75161.88,0.0,0.35701,0.00017,27.42299]
[1779912738467,29.76,75157.84,0.0,0.35632,0.00017,27.40297]
[1779912743482,29.76,75162.23,0.0,0.35707,0.00017,27.42482]
[1779912747566,29.76,75170.31,0.0,0.35845,0.00017,27.46473]
[1779912748298,29.76,75170.31,0.0,0.35845,0.00017,27.46473]
[1779912748491,29.76,75168.28,0.0,0.3581,0.00017,27.45474]
[1779912753512,29.76,75172.82,0.0,0.35886,0.00017,27.47391]
[1779912758536,29.76,75173.45,0.0,0.35897,0.00017,27.47693]
[1779912763538,29.76,75175.45,0.0,0.35931,0.00017,27.48663]
[1779912768546,29.75,75174.45,0.0,0.35913,0.00017,27.48162]
[1779912773549,29.75,75172.4,0.0,0.35878,0.00017,27.47146]
[1779912778571,29.75,75171.29,0.0,0.35858,0.00017,27.46589]
[1779912783598,29.75,75166.68,0.0,0.35779,0.00017,27.4431]
[1779912788624,29.75,75164.9,0.0,0.35749,0.00017,27.43425]
[1779912793642,29.75,75164.51,0.0,0.35742,0.00017,27.43227]
[1779912798669,29.75,75164.16,0.0,0.35736,0.00017,27.4305]
[1779912801177,29.75,75164.53,0.0,0.35742,0.00017,27.43231]
[1779912801191,29.75,75164.53,0.0,0.35742,0.00017,27.43231]
[1779912801248,29.75,75164.53,0.0,0.35742,0.00017,27.43231]
[1779912801282,29.75,75164.53,0.0,0.35742,0.00017,27.43231]
[1779912801353,29.75,75164.53,0.0,0.35742,0.00017,27.43231]
[1779912801382,29.75,75164.53,0.0,0.35742,0.00017,27.4323]
[1779912804098,29.75,75164.72,0.0,0.35745,0.00017,27.43324]
[1779912804150,29.75,75164.59,0.0,0.35743,0.00017,27.43258]
[1779912805461,29.75,75164.59,0.0,0.35743,0.00017,27.43258]
[1779912805545,29.75,75164.32,0.0,0.35738,0.00017,27.43123]
[1779912810989,29.75,75166.91,0.0,0.35782,0.00017,27.44399]
[1779912816025,29.75,75167.44,0.0,0.3579,0.00017,27.44343]
[1779912817089,29.75,75167.44,0.0,0.3579,0.00017,27.44343]
[1779912817098,29.75,75167.44,0.0,0.3579,0.00017,27.44343]
[1779912817177,29.75,75167.78,0.0,0.35795,0.00017,27.4451]
[1779912820030,29.75,75167.78,0.0,0.35795,0.00017,27.4451]
[1779912820118,29.75,75169.52,0.0,0.35825,0.00017,27.45366]
[1779912823878,29.75,75173.68,0.0,0.35896,0.00017,27.47408]
[1779912824542,29.75,75174.47,0.0,0.35909,0.00017,27.47792]
[1779912829559,29.75,75176.44,0.0,0.35943,0.00017,27.48748]
[1779912834576,29.75,75177.7,0.0,0.35964,0.00017,27.49353]
[1779912834983,29.75,75177.84,0.0,0.35966,0.00017,27.49419]
[1779912836474,29.75,75184.4,0.0,0.36078,0.00017,27.52612]
[1779912836551,29.75,75184.4,0.0,0.36078,0.00017,27.52612]
[1779912836564,29.75,75184.4,0.0,0.36078,0.00017,27.52612]
[1779912836605,29.75,75184.2,0.0,0.36075,0.00017,27.52509]
[1779912838156,29.75,75184.2,0.0,0.36075,0.00017,27.52509]
[1779912838167,29.75,75184.2,0.0,0.36075,0.00017,27.52509]
[1779912838186,29.75,75184.2,0.0,0.36075,0.00017,27.52509]
[1779912838612,29.75,75185.26,0.0,0.36093,0.00017,27.53014]
[1779912843625,29.75,75186.42,0.0,0.36112,0.00017,27.53556]
[1779912848662,29.74,75185.31,0.0,0.36091,0.00017,27.52986]
[1779912853677,29.74,75183.0,0.0,0.36051,0.00017,27.51839]
[1779912858692,29.74,75183.34,0.0,0.36056,0.00017,27.5198]
[1779912863755,29.74,75184.35,0.0,0.36072,0.00017,27.52444]
[1779912864573,29.74,75195.77,0.0,0.36268,0.00017,27.5795]
[1779912866056,29.74,75199.66,0.0,0.36334,0.00017,27.59803]
[1779912866599,29.73,75200.2,0.0,0.36343,0.00017,27.60051]
[1779912871620,29.74,75203.85,0.0,0.36406,0.00017,27.61797]
[1779912876621,29.74,75207.29,0.0,0.36465,0.00017,27.63149]
[1779912881638,29.74,75210.39,0.0,0.36519,0.00017,27.64646]
[1779912886493,29.74,75213.1,0.0,0.36567,0.00017,27.65955]
[1779912886509,29.74,75213.1,0.0,0.36567,0.00017,27.65955]
[1779912886610,29.74,75214.02,0.0,0.36583,0.00017,27.66395]
[1779912887533,29.74,75214.02,0.0,0.36583,0.00017,27.66395]
[1779912887618,29.74,75214.02,0.0,0.36583,0.00017,27.66385]
[1779912889371,29.74,75214.02,0.0,0.36582,0.00017,27.66375]
[1779912889388,29.74,75214.02,0.0,0.36582,0.00017,27.66375]
[1779912889391,29.74,75214.02,0.0,0.36582,0.00017,27.66375]
[1779912889549,29.74,75213.05,0.0,0.36565,0.00017,27.65909]
[1779912894583,29.74,75212.37,0.0,0.36552,0.00017,27.65541]
[1779912899619,29.73,75211.13,0.0,0.36529,0.00017,27.64912]
[1779912902858,29.73,75215.41,0.0,0.36601,0.00017,27.66912]
[1779912902905,29.73,75215.41,0.0,0.36601,0.00017,27.66912]
[1779912903316,29.73,75215.41,0.0,0.36601,0.00017,27.66912]
[1779912903323,29.73,75215.41,0.0,0.36601,0.00017,27.66912]
[1779912903347,29.73,75215.41,0.0,0.36601,0.00017,27.66912]
[1779912903696,29.73,75229.52,0.0,0.36844,0.00017,27.73479]
[1779912905663,29.73,75228.75,0.0,0.36831,0.00017,27.73127]
[1779912907910,29.73,75228.89,0.0,0.36833,0.00017,27.73198]
[1779912907916,29.73,75228.89,0.0,0.36833,0.00017,27.73198]
[1779912908013,29.73,75228.89,0.0,0.36833,0.00017,27.73198]
[1779912908699,29.73,75233.75,0.0,0.36917,0.00017,27.75446]
[1779912909974,29.73,75233.75,0.0,0.36917,0.00017,27.75448]
[1779912910698,29.73,75234.75,0.0,0.36935,0.00017,27.75911]
[1779912915733,29.73,75235.91,0.0,0.36955,0.00017,27.76452]
[1779912921137,29.73,75238.83,0.0,0.37006,0.00017,27.77796]
[1779912927058,29.73,75243.08,0.0,0.37079,0.00017,27.79741]
[1779912932851,29.73,75243.5,0.0,0.37085,0.00017,27.79626]
[1779912936851,29.73,75244.7,0.0,0.37106,0.00017,27.80174]
[1779912937314,29.73,75244.7,0.0,0.37106,0.00017,27.80174]
[1779912937324,29.73,75244.7,0.0,0.37106,0.00017,27.80174]
[1779912937721,29.73,75245.91,0.0,0.37127,0.00017,27.80725]
[1779912938681,29.73,75245.91,0.0,0.37127,0.00017,27.80725]
[1779912938726,29.73,75245.91,0.0,0.37127,0.00017,27.80725]
[1779912938735,29.73,75245.91,0.0,0.37127,0.00017,27.80725]
[1779912938698,29.73,75260.22,0.0,0.37374,0.00017,27.87178]
[1779912939590,29.73,75263.68,0.0,0.37434,0.00017,27.88722]
[1779912939901,29.73,75263.68,0.0,0.37434,0.00017,27.88718]
[1779912941786,29.73,75263.17,0.0,0.37425,0.00017,27.88486]
[1779912941915,29.73,75263.84,0.0,0.37437,0.00017,27.8878]
[1779912942803,29.73,75263.84,0.0,0.37437,0.00017,27.8878]
[1779912942811,29.73,75263.84,0.0,0.37437,0.00017,27.8878]
[1779912943724,29.73,75270.63,0.0,0.37554,0.00017,27.91781]
[1779912944086,29.73,75270.63,0.0,0.37554,0.00017,27.91781]
[1779912944746,29.73,75271.21,0.0,0.37564,0.00017,27.9203]
[1779912944813,29.73,75271.21,0.0,0.37564,0.00017,27.9203]
[1779912945203,29.73,75270.75,0.0,0.37556,0.00017,27.91827]
[1779912948983,29.73,75269.32,0.0,0.3753,0.00017,27.91174]
[1779912949045,29.73,75269.32,0.0,0.3753,0.00017,27.91174]
[1779912949090,29.73,75270.89,0.0,0.37557,0.00017,27.91862]
[1779912950710,29.73,75258.15,0.0,0.37336,0.00017,27.86183]
[1779912953098,29.73,75254.38,0.0,0.3727,0.00017,27.84476]
[1779912957722,29.73,75253.65,0.0,0.37257,0.00017,27.84138]
[1779912957752,29.72,75248.49,0.0,0.37167,0.00017,27.81798]
[1779912957850,29.72,75248.49,0.0,0.37167,0.00017,27.81798]
[1779912958308,29.72,75236.99,0.0,0.36969,0.00017,27.76549]
[1779912960043,29.72,75237.06,0.0,0.3697,0.00017,27.7658]
[1779912963915,29.72,75234.88,0.0,0.36932,0.00017,27.75581]
[1779912963989,29.72,75234.88,0.0,0.36932,0.00017,27.75581]
[1779912964556,29.72,75221.41,0.0,0.367,0.00017,27.69334]
[1779912966213,29.73,75220.24,0.0,0.3668,0.00017,27.6879]
[1779912966225,29.73,75220.24,0.0,0.3668,0.00017,27.6879]
[1779912966767,29.73,75219.99,0.0,0.36676,0.00017,27.68684]
[1779912968776,29.73,75210.06,0.0,0.36506,0.00017,27.64024]
[1779912973781,29.73,75211.71,0.0,0.36536,0.00017,27.64838]
[1779912978804,29.73,75211.64,0.0,0.36536,0.00017,27.64847]
[1779912979724,29.73,75220.94,0.0,0.36697,0.00017,27.69231]
[1779912984745,29.74,75221.93,0.0,0.36715,0.00017,27.69719]
[1779912989770,29.74,75222.97,0.0,0.36734,0.00017,27.70238]
[1779912993835,29.74,75230.73,0.0,0.36868,0.00017,27.73561]
[1779912997173,29.74,75234.4,0.0,0.36932,0.00017,27.75266]
[1779912997187,29.74,75234.4,0.0,0.36932,0.00017,27.75266]
[1779912997779,29.74,75234.17,0.0,0.36928,0.00017,27.75164]
[1779912998095,29.74,75234.17,0.0,0.36928,0.00017,27.75164]
[1779912998327,29.74,75234.17,0.0,0.36928,0.00017,27.75164]
[1779913000092,29.74,75233.36,0.0,0.36914,0.00017,27.74785]
[1779913000193,29.74,75233.36,0.0,0.36914,0.00017,27.74785]
[1779913000342,29.74,75232.87,0.0,0.36905,0.00017,27.74554]
[1779913002157,29.74,75232.64,0.0,0.36901,0.00017,27.74442]
[1779913002164,29.74,75232.64,0.0,0.36901,0.00017,27.74442]
[1779913002474,29.74,75232.55,0.0,0.36899,0.00017,27.74396]
[1779913008263,29.74,75226.46,0.0,0.36793,0.00017,27.71555]
[1779913011819,29.74,75238.35,0.0,0.36997,0.00017,27.77002]
[1779913012110,29.74,75238.35,0.0,0.36997,0.00017,27.77002]
[1779913012159,29.74,75238.35,0.0,0.36997,0.00017,27.77002]
[1779913012724,29.74,75238.35,0.0,0.36997,0.00017,27.77002]
[1779913012735,29.74,75238.35,0.0,0.36997,0.00017,27.77002]
[1779913012748,29.74,75245.73,0.0,0.37124,0.00017,27.80372]
[1779913016048,29.74,75252.81,0.0,0.37246,0.00017,27.83571]
[1779913016059,29.74,75252.81,0.0,0.37246,0.00017,27.83571]
[1779913016823,29.74,75253.16,0.0,0.37252,0.00017,27.83726]
[1779913021848,29.73,75250.3,0.0,0.37202,0.00017,27.82422]
[1779913026889,29.73,75251.98,0.0,0.3723,0.00017,27.83165]
[1779913031946,29.73,75252.84,0.0,0.37245,0.00017,27.83534]
[1779913036970,29.73,75256.39,0.0,0.37305,0.00017,27.85112]
[1779913040765,29.73,75267.52,0.0,0.37497,0.00017,27.90056]
[1779913044791,29.72,75256.66,0.0,0.37307,0.00017,27.85178]
[1779913049806,29.72,75255.67,0.0,0.37289,0.00017,27.84711]
[1779913054817,29.72,75253.78,0.0,0.37254,0.00017,27.83521]
[1779913059842,29.72,75256.4,0.0,0.37298,0.00017,27.8467]
[1779913060724,29.72,75256.19,0.0,0.37294,0.00017,27.84569]
[1779913060813,29.72,75257.41,0.0,0.37315,0.00017,27.8511]
[1779913065824,29.71,75263.16,0.0,0.37413,0.00017,27.87652]
[1779913067730,29.71,75261.96,0.0,0.37392,0.00017,27.87098]
[1779913067851,29.71,75262.02,0.0,0.37392,0.00017,27.87117]
[1779913070223,29.71,75262.78,0.0,0.37405,0.00017,27.87439]
[1779913070232,29.71,75262.78,0.0,0.37405,0.00017,27.87439]
[1779913070855,29.71,75262.78,0.0,0.37405,0.00017,27.87431]
[1779913073904,29.71,75252.5,0.0,0.37225,0.00017,27.82786]
[1779913078912,29.7,75251.43,0.0,0.37206,0.00017,27.82273]
[1779913083919,29.7,75251.01,0.0,0.37197,0.00017,27.8206]
[1779913088939,29.7,75251.88,0.0,0.37211,0.00017,27.82418]
[1779913090263,29.7,75256.45,0.0,0.3729,0.00017,27.84474]
[1779913090827,29.7,75263.61,0.0,0.37414,0.00017,27.87678]
[1779913092095,29.69,75264.19,0.0,0.37423,0.00017,27.87927]
[1779913092124,29.69,75264.19,0.0,0.37423,0.00017,27.87927]
[1779913092497,29.69,75265.75,0.0,0.3745,0.00017,27.88623]
[1779913095122,29.69,75266.04,0.0,0.37455,0.00017,27.88733]
[1779913095388,29.69,75266.55,0.0,0.37463,0.00017,27.8895]
[1779913098045,29.69,75280.14,0.0,0.37698,0.00017,27.94934]
[1779913103079,29.69,75281.57,0.0,0.37723,0.00017,27.95563]
[1779913108113,29.69,75284.26,0.0,0.3777,0.00017,27.96739]
[1779913113149,29.69,75288.41,0.0,0.37842,0.00017,27.98244]
[1779913118184,29.69,75292.42,0.0,0.37911,0.00017,27.99973]
[1779913123220,29.69,75293.41,0.0,0.37928,0.00017,28.00395]
[1779913125915,29.69,75302.02,0.0,0.38078,0.00017,28.04087]
[1779913129824,29.69,75302.77,0.0,0.38091,0.00017,28.04402]
[1779913129871,29.69,75302.77,0.0,0.38091,0.00017,28.04402]
[1779913129907,29.69,75304.77,0.0,0.38126,0.00017,28.05247]
[1779913130871,29.69,75304.77,0.0,0.38126,0.00017,28.05247]
[1779913130880,29.69,75310.32,0.0,0.38222,0.00017,28.07599]
[1779913134296,29.69,75299.95,0.0,0.38041,0.00017,28.03176]
[1779913139330,29.69,75301.27,0.0,0.38063,0.00017,28.03732]
[1779913144366,29.69,75303.79,0.0,0.38107,0.00017,28.04798]
[1779913149401,29.69,75303.8,0.0,0.38107,0.00017,28.04796]
[1779913154436,29.69,75302.34,0.0,0.38082,0.00017,28.04184]
[1779913159470,29.69,75303.72,0.0,0.38107,0.00017,28.04789]
[1779913165574,29.69,75305.09,0.0,0.38131,0.00017,28.05385]
[1779913171554,29.69,75305.59,0.0,0.38138,0.00017,28.05274]
[1779913176595,29.69,75312.14,0.0,0.38252,0.00017,28.0803]
[1779913180325,29.68,75316.65,0.0,0.3833,0.00017,28.0991]
[1779913180335,29.68,75316.65,0.0,0.3833,0.00017,28.0991]
[1779913180622,29.68,75317.38,0.0,0.38342,0.00017,28.1021]
[1779913184633,29.68,75317.4,0.0,0.38342,0.00017,28.10201]
[1779913184693,29.68,75317.4,0.0,0.38341,0.00017,28.10195]
[1779913190693,29.68,75320.18,0.0,0.38388,0.00017,28.11321]
[1779913191271,29.68,75320.18,0.0,0.38388,0.00017,28.11321]
[1779913191981,29.68,75316.81,0.0,0.38329,0.00017,28.09899]
[1779913197010,29.67,75317.65,0.0,0.38343,0.00017,28.10231]
[1779913202026,29.67,75318.92,0.0,0.38364,0.00017,28.10742]
[1779913207042,29.67,75322.12,0.0,0.38418,0.00017,28.12045]
[1779913212091,29.66,75324.19,0.0,0.38453,0.00017,28.12868]
[1779913213317,29.66,75324.26,0.0,0.38454,0.00017,28.1289]
[1779913213329,29.66,75324.26,0.0,0.38454,0.00017,28.1289]
[1779913218338,29.66,75325.14,0.0,0.38468,0.00018,28.13221]
[1779913223343,29.66,75325.45,0.0,0.38471,0.00018,28.13314]
[1779913228357,29.65,75325.34,0.0,0.38468,0.00018,28.13231]
[1779913233366,29.65,75324.74,0.0,0.38454,0.00018,28.12638]
[1779913238382,29.64,75321.48,0.0,0.38396,0.00018,28.11247]
[1779913243391,29.64,75323.7,0.0,0.38433,0.00018,28.12135]
[1779913248391,29.64,75322.4,0.0,0.38409,0.00018,28.11566]
[1779913253405,29.63,75320.41,0.0,0.38373,0.00018,28.10704]
[1779913254899,29.63,75320.41,0.0,0.38372,0.00018,28.10698]
[1779913254980,29.63,75320.41,0.0,0.38372,0.00018,28.10698]
[1779913255112,29.63,75319.24,0.0,0.38351,0.00018,28.10202]
[1779913257049,29.63,75308.16,0.0,0.38157,0.00017,28.05513]
[1779913262065,29.63,75306.61,0.0,0.38129,0.00017,28.04833]
[1779913264292,29.63,75303.98,0.0,0.38082,0.00017,28.03698]
[1779913265063,29.63,75304.41,0.0,0.3809,0.00017,28.03881]
[1779913269027,29.63,75295.04,0.0,0.37926,0.00017,27.99852]
[1779913272240,29.63,75289.07,0.0,0.37823,0.00017,27.97283]
[1779913272958,29.63,75289.07,0.0,0.37823,0.00017,27.97283]
[1779913273034,29.63,75287.92,0.0,0.37803,0.00017,27.96782]
[1779913273355,29.63,75271.95,0.0,0.37525,0.00017,27.89756]
[1779913274429,29.63,75271.95,0.0,0.37525,0.00017,27.89756]
[1779913274695,29.63,75271.95,0.0,0.37525,0.00017,27.89756]
[1779913274740,29.63,75271.95,0.0,0.37525,0.00017,27.89756]
[1779913275107,29.63,75266.92,0.0,0.37437,0.00017,27.87522]
[1779913278098,29.63,75257.72,0.0,0.37277,0.00017,27.8338]
[1779913278848,29.63,75257.72,0.0,0.37277,0.00017,27.8338]
[1779913278903,29.63,75257.72,0.0,0.37277,0.00017,27.8338]
[1779913278914,29.63,75257.72,0.0,0.37277,0.00017,27.8338]
[1779913279062,29.63,75257.72,0.0,0.37277,0.00017,27.83377]
[1779913280301,29.63,75256.69,0.0,0.37259,0.00017,27.8291]
[1779913280451,29.63,75256.69,0.0,0.37259,0.00017,27.8291]
[1779913280509,29.63,75256.69,0.0,0.37259,0.00017,27.8291]
[1779913280657,29.63,75256.62,0.0,0.37258,0.00017,27.82878]
[1779913282529,29.63,75250.75,0.0,0.37156,0.00017,27.80213]
[1779913282910,29.63,75250.75,0.0,0.37156,0.00017,27.80213]
[1779913283135,29.63,75232.91,0.0,0.36846,0.00017,27.72008]
[1779913284521,29.63,75233.58,0.0,0.36858,0.00017,27.72318]
[1779913284633,29.63,75236.35,0.0,0.36905,0.00017,27.73587]
[1779913285375,29.63,75236.35,0.0,0.36905,0.00017,27.73587]
[1779913285434,29.62,75238.07,0.0,0.36934,0.00017,27.74367]
[1779913287055,29.62,75238.07,0.0,0.36934,0.00017,27.74367]
[1779913287076,29.62,75240.28,0.0,0.36971,0.00017,27.75354]
[1779913292783,29.62,75241.2,0.0,0.36984,0.00017,27.75431]
[1779913298461,29.61,75238.22,0.0,0.36929,0.00017,27.73971]
[1779913303965,29.61,75238.05,0.0,0.36924,0.00017,27.73837]
[1779913305959,29.6,75238.02,0.0,0.36922,0.00017,27.73795]
[1779913305968,29.6,75238.02,0.0,0.36922,0.00017,27.73795]
[1779913306102,29.6,75231.1,0.0,0.36801,0.00017,27.70551]
[1779913308566,29.6,75233.82,0.0,0.36847,0.00017,27.71788]
[1779913309169,29.6,75235.7,0.0,0.36879,0.00017,27.72646]
[1779913314194,29.6,75241.3,0.0,0.36976,0.00017,27.75231]
[1779913319197,29.6,75234.82,0.0,0.36864,0.00017,27.72229]
[1779913324214,29.6,75238.89,0.0,0.36934,0.00017,27.74119]
[1779913329216,29.6,75242.04,0.0,0.36989,0.00017,27.75571]
[1779913334217,29.6,75242.27,0.0,0.36993,0.00017,27.75675]
[1779913339226,29.6,75245.25,0.0,0.37044,0.00017,27.77042]
[1779913344253,29.6,75245.46,0.0,0.37048,0.00017,27.77134]
[1779913349259,29.59,75245.99,0.0,0.37057,0.00017,27.77372]
[1779913354280,29.59,75243.9,0.0,0.37019,0.00017,27.76099]
[1779913359296,29.59,75245.56,0.0,0.37048,0.00017,27.76859]
[1779913364302,29.59,75245.52,0.0,0.37047,0.00017,27.76839]
[1779913369306,29.59,75243.79,0.0,0.37017,0.00017,27.76046]
[1779913374340,29.59,75244.85,0.0,0.37036,0.00017,27.76539]
[1779913379372,29.6,75244.83,0.0,0.37036,0.00017,27.76536]
[1779913383129,29.6,75234.1,0.0,0.3685,0.00017,27.71587]
[1779913388134,29.6,75231.56,0.0,0.36807,0.00017,27.70425]
[1779913393183,29.6,75232.06,0.0,0.36816,0.00017,27.70687]
[1779913398229,29.6,75231.63,0.0,0.3681,0.00017,27.70514]
[1779913403281,29.61,75231.63,0.0,0.36811,0.00017,27.70547]
[1779913408320,29.61,75233.79,0.0,0.3685,0.00017,27.71577]
[1779913413405,29.61,75231.12,0.0,0.36803,0.00017,27.70048]
[1779913418462,29.61,75230.52,0.0,0.36794,0.00017,27.69796]
[1779913423506,29.61,75229.99,0.0,0.36786,0.00017,27.69576]
[1779913424321,29.61,75227.38,0.0,0.36741,0.00017,27.68363]
[1779913424329,29.61,75227.38,0.0,0.36741,0.00017,27.68363]
[1779913425210,29.62,75226.58,0.0,0.36727,0.00017,27.67995]
[1779913430225,29.62,75225.84,0.0,0.36715,0.00017,27.67658]
[1779913432018,29.62,75226.39,0.0,0.36724,0.00017,27.67912]
[1779913432124,29.62,75226.39,0.0,0.36724,0.00017,27.67912]
[1779913432180,29.62,75226.39,0.0,0.36724,0.00017,27.67912]
[1779913432189,29.62,75225.97,0.0,0.36717,0.00017,27.67715]
[1779913433184,29.62,75216.77,0.0,0.36558,0.00017,27.63383]
[1779913438206,29.61,75215.65,0.0,0.36537,0.00017,27.62825]
[1779913443214,29.61,75216.9,0.0,0.36558,0.00017,27.6339]
[1779913448238,29.61,75215.98,0.0,0.36541,0.00017,27.62934]
[1779913448893,29.61,75215.98,0.0,0.36541,0.00017,27.6293]
[1779913449237,29.61,75215.66,0.0,0.36535,0.00017,27.62775]
[1779913453232,29.61,75223.18,0.0,0.36665,0.00017,27.66319]
[1779913458250,29.61,75228.93,0.0,0.36765,0.00017,27.69014]
[1779913463286,29.61,75230.46,0.0,0.3679,0.00017,27.69695]
[1779913468308,29.6,75224.91,0.0,0.36692,0.00017,27.67058]
[1779913473333,29.6,75223.82,0.0,0.3667,0.00017,27.66198]
[1779913476922,29.6,75222.54,0.0,0.36647,0.00017,27.65566]
[1779913477285,29.6,75211.63,0.0,0.36458,0.00017,27.60393]
[1779913479229,29.6,75204.82,0.0,0.3634,0.00017,27.57128]
[1779913484256,29.59,75205.17,0.0,0.36345,0.00017,27.57275]
[1779913489300,29.59,75208.84,0.0,0.36408,0.00017,27.59004]
[1779913494321,29.59,75208.88,0.0,0.36407,0.00017,27.58993]
[1779913499321,29.59,75207.33,0.0,0.36379,0.00017,27.58224]
[1779913504333,29.58,75212.23,0.0,0.36463,0.00017,27.60537]
[1779913509224,29.58,75212.18,0.0,0.36461,0.00017,27.60492]
[1779913509325,29.58,75211.98,0.0,0.36458,0.00017,27.60393]
[1779913511380,29.58,75211.54,0.0,0.3645,0.00017,27.60174]
[1779913511955,29.58,75211.54,0.0,0.3645,0.00017,27.60174]
[1779913518083,29.58,75211.93,0.0,0.36455,0.00017,27.60334]
[1779913525046,29.58,75211.09,0.0,0.3644,0.00017,27.59903]
[1779913530081,29.58,75212.24,0.0,0.36459,0.00017,27.6043]
[1779913535116,29.57,75211.34,0.0,0.36441,0.00017,27.59671]
[1779913540151,29.57,75211.75,0.0,0.36447,0.00017,27.59849]
[1779913545186,29.57,75212.24,0.0,0.36455,0.00017,27.60065]
[1779913548994,29.57,75211.91,0.0,0.36449,0.00017,27.59895]
[1779913549064,29.57,75211.91,0.0,0.36449,0.00017,27.59895]
[1779913553751,29.57,75221.15,0.0,0.36609,0.00017,27.64274]
[1779913561298,29.57,75224.11,0.0,0.3666,0.00017,27.65683]
[1779913566334,29.57,75226.37,0.0,0.367,0.00017,27.66754]
[1779913571367,29.57,75227.71,0.0,0.36724,0.00017,27.67391]
[1779913576407,29.57,75230.66,0.0,0.36775,0.00017,27.68771]
[1779913582450,29.57,75230.42,0.0,0.3677,0.00017,27.68641]
[1779913587453,29.57,75227.25,0.0,0.36713,0.00017,27.6712]
[1779913594536,29.56,75225.81,0.0,0.36685,0.00017,27.66085]
[1779913599570,29.56,75223.32,0.0,0.36641,0.00017,27.64882]
[1779913604605,29.56,75221.96,0.0,0.36616,0.00017,27.64211]
[1779913609640,29.56,75220.16,0.0,0.36584,0.00017,27.63333]
[1779913615682,29.55,75220.13,0.0,0.36582,0.00017,27.6329]
[1779913620717,29.55,75219.65,0.0,0.36573,0.00017,27.63039]
[1779913625995,29.55,75218.29,0.0,0.36548,0.00017,27.62376]
[1779913631963,29.55,75217.41,0.0,0.36532,0.00017,27.61938]
[1779913636475,29.55,75218.16,0.0,0.36545,0.00017,27.62275]
[1779913636503,29.55,75219.12,0.0,0.36561,0.00017,27.62723]
[1779913639156,29.54,75226.82,0.0,0.36694,0.00017,27.66348]
[1779913640538,29.54,75227.24,0.0,0.36701,0.00017,27.66539]
[1779913640547,29.54,75227.24,0.0,0.36701,0.00017,27.66539]
[1779913641444,29.54,75227.42,0.0,0.36704,0.00017,27.66624]
[1779913646455,29.55,75226.1,0.0,0.36683,0.00017,27.66032]
[1779913651460,29.55,75228.72,0.0,0.36729,0.00017,27.67297]
[1779913656460,29.55,75226.97,0.0,0.36697,0.00017,27.66157]
[1779913661465,29.55,75225.09,0.0,0.36663,0.00017,27.65238]
[1779913662500,29.55,75217.24,0.0,0.36527,0.00017,27.61522]
[1779913667513,29.55,75217.55,0.0,0.36532,0.00017,27.61664]
[1779913672526,29.54,75220.55,0.0,0.36584,0.00017,27.63076]
[1779913677542,29.54,75222.41,0.0,0.36616,0.00017,27.63954]
[1779913682552,29.54,75229.4,0.0,0.36737,0.00017,27.67247]
[1779913687573,29.55,75226.52,0.0,0.36688,0.00017,27.65905]
[1779913692582,29.54,75221.6,0.0,0.36601,0.00017,27.63551]
[1779913694862,29.54,75221.98,0.0,0.36607,0.00017,27.6372]
[1779913695515,29.54,75216.28,0.0,0.36508,0.00017,27.61012]
[1779913700521,29.54,75217.72,0.0,0.36533,0.00017,27.61688]
[1779913705541,29.54,75220.44,0.0,0.3658,0.00017,27.62964]
[1779913709182,29.54,75222.06,0.0,0.36607,0.00017,27.63717]
[1779913709422,29.54,75222.01,0.0,0.36606,0.00017,27.63694]
[1779913710560,29.54,75222.01,0.0,0.36606,0.00017,27.63694]
[1779913710691,29.54,75222.01,0.0,0.36606,0.00017,27.6369]
[1779913711413,29.54,75209.35,0.0,0.36385,0.00017,27.57349]
[1779913713126,29.54,75209.79,0.0,0.36393,0.00017,27.57555]
[1779913713162,29.54,75209.79,0.0,0.36393,0.00017,27.57555]
[1779913713366,29.54,75195.14,0.0,0.36139,0.00017,27.50482]
[1779913714393,29.54,75195.03,0.0,0.36138,0.00017,27.50432]
[1779913718114,29.54,75193.3,0.0,0.36108,0.00017,27.496]
[1779913718149,29.54,75193.3,0.0,0.36108,0.00017,27.496]
[1779913718422,29.54,75186.79,0.0,0.35996,0.00017,27.46421]
[1779913723436,29.54,75183.26,0.0,0.35936,0.00017,27.44724]
[1779913725519,29.54,75182.22,0.0,0.35918,0.00017,27.44211]
[1779913725525,29.54,75182.22,0.0,0.35918,0.00017,27.44211]
[1779913725539,29.54,75182.22,0.0,0.35918,0.00017,27.44211]
[1779913725595,29.54,75182.22,0.0,0.35918,0.00017,27.44211]
[1779913725537,29.54,75178.05,0.0,0.35847,0.00017,27.42162]
[1779913725669,29.54,75178.05,0.0,0.35847,0.00017,27.42162]
[1779913725801,29.54,75178.05,0.0,0.35847,0.00017,27.42162]
[1779913725824,29.54,75178.05,0.0,0.35847,0.00017,27.42162]
[1779913726099,29.54,75178.05,0.0,0.35847,0.00017,27.42162]
[1779913726121,29.54,75178.05,0.0,0.35847,0.00017,27.42162]
[1779913726415,29.54,75178.05,0.0,0.35847,0.00017,27.42162]
[1779913726446,29.54,75178.05,0.0,0.35847,0.00017,27.42162]
[1779913726468,29.54,75178.05,0.0,0.35848,0.00017,27.4218]
[1779913727089,29.54,75178.05,0.0,0.35848,0.00017,27.4218]
[1779913727313,29.54,75178.05,0.0,0.35848,0.00017,27.4218]
[1779913727380,29.54,75178.05,0.0,0.35848,0.00017,27.4218]
[1779913727491,29.54,75178.05,0.0,0.35848,0.00017,27.4218]
[1779913727583,29.54,75178.6,0.0,0.35857,0.00017,27.4246]
[1779913732846,29.55,75179.53,0.0,0.35875,0.00017,27.42965]
[1779913739633,29.55,75179.57,0.0,0.35879,0.00017,27.43064]
[1779913742974,29.56,75184.04,0.0,0.35957,0.00017,27.45287]
[1779913742983,29.56,75184.04,0.0,0.35957,0.00017,27.45287]
[1779913743582,29.56,75184.29,0.0,0.35961,0.00017,27.45412]
[1779913748618,29.56,75190.22,0.0,0.36063,0.00017,27.4832]
[1779913749962,29.56,75190.47,0.0,0.36068,0.00017,27.48442]
[1779913750032,29.56,75190.47,0.0,0.36068,0.00017,27.48442]
[1779913750047,29.56,75190.47,0.0,0.36068,0.00017,27.48442]
[1779913750632,29.56,75191.3,0.0,0.36082,0.00017,27.48846]
[1779913752073,29.56,75191.6,0.0,0.36087,0.00017,27.48992]
[1779913752077,29.56,75191.6,0.0,0.36087,0.00017,27.48992]
[1779913752646,29.56,75190.9,0.0,0.36075,0.00017,27.48649]
[1779913753767,29.56,75191.64,0.0,0.36088,0.00017,27.49009]
[1779913754049,29.56,75190.39,0.0,0.36066,0.00017,27.48399]
[1779913759782,29.55,75192.82,0.0,0.36108,0.00017,27.49575]
[1779913765737,29.55,75189.74,0.0,0.36054,0.00017,27.48063]
[1779913770773,29.55,75189.87,0.0,0.36056,0.00017,27.48123]
[1779913777822,29.55,75186.83,0.0,0.36002,0.00017,27.46323]
[1779913782116,29.55,75184.29,0.0,0.35959,0.00017,27.45076]
[1779913782651,29.55,75183.16,0.0,0.35939,0.00017,27.44522]
[1779913786276,29.55,75177.38,0.0,0.3584,0.00017,27.41675]
[1779913786286,29.55,75177.38,0.0,0.3584,0.00017,27.41675]
[1779913786650,29.55,75178.79,0.0,0.35864,0.00017,27.42375]
[1779913786926,29.55,75178.79,0.0,0.35864,0.00017,27.42375]
[1779913787016,29.55,75179.15,0.0,0.35871,0.00017,27.42553]
[1779913792469,29.56,75179.19,0.0,0.35872,0.00017,27.42581]
[1779913795134,29.56,75178.54,0.0,0.35861,0.00017,27.42267]
[1779913795144,29.56,75178.92,0.0,0.35867,0.00017,27.42457]
[1779913797180,29.56,75178.92,0.0,0.35867,0.00017,27.42459]
[1779913797280,29.56,75180.06,0.0,0.35887,0.00017,27.43024]
[1779913801274,29.56,75180.6,0.0,0.35897,0.00017,27.43296]
[1779913801369,29.56,75180.32,0.0,0.35892,0.00017,27.43159]
[1779913805013,29.56,75167.26,0.0,0.35668,0.00017,27.36708]
[1779913809547,29.56,75178.4,0.0,0.35862,0.00017,27.42287]
[1779913815083,29.56,75182.72,0.0,0.35936,0.00017,27.44432]
[1779913821125,29.56,75179.87,0.0,0.35888,0.00017,27.43031]
[1779913826161,29.56,75176.57,0.0,0.35831,0.00017,27.41404]
[1779913831197,29.56,75180.01,0.0,0.35889,0.00017,27.42792]
[1779913836232,29.56,75177.82,0.0,0.35851,0.00017,27.41706]
[1779913841419,29.56,75174.93,0.0,0.35801,0.00017,27.40271]
[1779913847310,29.56,75179.72,0.0,0.35883,0.00017,27.42633]
[1779913852524,29.56,75179.5,0.0,0.35879,0.00017,27.42518]
[1779913852727,29.56,75180.27,0.0,0.35892,0.00017,27.42895]
[1779913857738,29.56,75181.52,0.0,0.35913,0.00017,27.43505]
[1779913862755,29.56,75181.01,0.0,0.35904,0.00017,27.43245]
[1779913867777,29.56,75181.25,0.0,0.35908,0.00017,27.43357]
[1779913872797,29.56,75180.81,0.0,0.359,0.00017,27.43135]
[1779913877821,29.56,75182.54,0.0,0.3593,0.00017,27.4398]
[1779913878228,29.56,75182.54,0.0,0.3593,0.00017,27.4398]
[1779913878232,29.56,75182.54,0.0,0.3593,0.00017,27.4398]
[1779913878725,29.56,75181.36,0.0,0.3591,0.00017,27.43397]
[1779913883733,29.56,75178.74,0.0,0.35864,0.00017,27.42102]
[1779913888776,29.56,75176.58,0.0,0.35827,0.00017,27.41032]
[1779913893795,29.56,75177.39,0.0,0.3584,0.00017,27.4112]
[1779913898811,29.56,75176.65,0.0,0.35827,0.00017,27.40754]
[1779913903831,29.56,75177.18,0.0,0.35836,0.00017,27.41014]
[1779913908871,29.56,75177.69,0.0,0.35845,0.00017,27.41264]
[1779913913885,29.56,75176.46,0.0,0.35823,0.00017,27.40653]
[1779913918898,29.56,75175.11,0.0,0.358,0.00017,27.39981]
[1779913923925,29.56,75174.01,0.0,0.35781,0.00017,27.39432]
[1779913926332,29.56,75174.01,0.0,0.35781,0.00017,27.39431]
[1779913926370,29.56,75174.01,0.0,0.35781,0.00017,27.39431]
[1779913934563,29.56,75170.92,0.0,0.35728,0.00017,27.3789]
[1779913934831,29.56,75171.71,0.0,0.35741,0.00017,27.38283]
[1779913936368,29.56,75171.89,0.0,0.35744,0.00017,27.38373]
[1779913936566,29.56,75171.89,0.0,0.35744,0.00017,27.38373]
[1779913936804,29.56,75171.12,0.0,0.35731,0.00017,27.37989]
[1779913937331,29.56,75171.12,0.0,0.35731,0.00017,27.37989]
[1779913937403,29.56,75171.12,0.0,0.35731,0.00017,27.37989]
[1779913937658,29.56,75171.12,0.0,0.35731,0.00017,27.37989]
[1779913937704,29.56,75171.12,0.0,0.35731,0.00017,27.37989]
[1779913937810,29.56,75141.51,0.0,0.35223,0.00017,27.23025]
[1779913937952,29.56,75141.51,0.0,0.35223,0.00017,27.23025]
[1779913938000,29.56,75141.51,0.0,0.35223,0.00017,27.23025]
[1779913938585,29.56,75141.51,0.0,0.35223,0.00017,27.23025]
[1779913938629,29.56,75141.51,0.0,0.35223,0.00017,27.23025]
[1779913938751,29.56,75141.51,0.0,0.35223,0.00017,27.23025]
[1779913938790,29.56,75141.51,0.0,0.35223,0.00017,27.23025]
[1779913938791,29.56,75129.65,0.0,0.3502,0.00017,27.16922]
[1779913938954,29.56,75129.65,0.0,0.3502,0.00017,27.16922]
[1779913940761,29.56,75130.39,0.0,0.35033,0.00017,27.17306]
[1779913940783,29.56,75130.39,0.0,0.35033,0.00017,27.17306]
[1779913940830,29.56,75131.44,0.0,0.35052,0.00017,27.17881]
[1779913940933,29.56,75131.44,0.0,0.35052,0.00017,27.17881]
[1779913940947,29.56,75131.44,0.0,0.35052,0.00017,27.17881]
[1779913940984,29.56,75131.44,0.0,0.35052,0.00017,27.17881]
[1779913941020,29.56,75131.44,0.0,0.35052,0.00017,27.17881]
[1779913941246,29.56,75133.54,0.0,0.35088,0.00017,27.18967]
[1779913942763,29.56,75133.54,0.0,0.35088,0.00017,27.18967]
[1779913942804,29.56,75133.54,0.0,0.35088,0.00017,27.18967]
[1779913942773,29.56,75134.05,0.0,0.35098,0.00017,27.19262]
[1779913942986,29.56,75135.28,0.0,0.35119,0.00017,27.19896]
[1779913944841,29.56,75135.28,0.0,0.35119,0.00017,27.19896]
[1779913945826,29.57,75136.35,0.0,0.35139,0.00017,27.20495]
[1779913947382,29.57,75134.35,0.0,0.35105,0.00017,27.1948]
[1779913947397,29.57,75134.35,0.0,0.35105,0.00017,27.1948]
[1779913947592,29.57,75134.25,0.0,0.35103,0.00017,27.19429]
[1779913951096,29.57,75134.69,0.0,0.35112,0.00017,27.19691]
[1779913951555,29.57,75138.13,0.0,0.35171,0.00017,27.21183]
[1779913951867,29.57,75138.13,0.0,0.35171,0.00017,27.21183]
[1779913952494,29.57,75130.69,0.0,0.35044,0.00017,27.17358]
[1779913958252,29.57,75132.33,0.0,0.3507,0.00017,27.18146]
[1779913959744,29.57,75134.5,0.0,0.35106,0.00017,27.19249]
[1779913959752,29.57,75134.5,0.0,0.35106,0.00017,27.19249]
[1779913959834,29.57,75136.62,0.0,0.35142,0.00017,27.20323]
[1779913964172,29.57,75138.89,0.0,0.35181,0.00017,27.21497]
[1779913964197,29.57,75138.89,0.0,0.35181,0.00017,27.21497]
[1779913964326,29.57,75138.89,0.0,0.35181,0.00017,27.21497]
[1779913964355,29.57,75138.89,0.0,0.35181,0.00017,27.21497]
[1779913964365,29.57,75139.41,0.0,0.3519,0.00017,27.21766]
[1779913965319,29.57,75139.41,0.0,0.3519,0.00017,27.21766]
[1779913965344,29.57,75139.41,0.0,0.3519,0.00017,27.21766]
[1779913971264,29.57,75148.78,0.0,0.35351,0.00017,27.26555]
[1779913977069,29.57,75149.37,0.0,0.35361,0.00017,27.26852]
[1779913982543,29.57,75147.64,0.0,0.35331,0.00017,27.2597]
[1779913988297,29.57,75146.61,0.0,0.35313,0.00017,27.25449]
[1779913993334,29.57,75145.72,0.0,0.35298,0.00017,27.24999]
[1779913998368,29.57,75144.12,0.0,0.35271,0.00017,27.24194]
[1779913999175,29.57,75144.12,0.0,0.35271,0.00017,27.24194]
[1779913999543,29.57,75144.12,0.0,0.35271,0.00017,27.24194]
[1779914001564,29.57,75143.14,0.0,0.35256,0.00017,27.2373]
[1779914001872,29.57,75142.93,0.0,0.35253,0.00017,27.2364]
[1779914006876,29.57,75144.01,0.0,0.35272,0.00017,27.2421]
[1779914011884,29.57,75142.93,0.0,0.35254,0.00017,27.23679]
[1779914015586,29.58,75147.59,0.0,0.35333,0.00017,27.25764]
[1779914015701,29.58,75141.53,0.0,0.3523,0.00017,27.22673]
[1779914016070,29.58,75141.53,0.0,0.3523,0.00017,27.22673]
[1779914016495,29.58,75141.53,0.0,0.35229,0.00017,27.2266]
[1779914021617,29.57,75139.37,0.0,0.3519,0.00017,27.21489]
[1779914024550,29.57,75150.28,0.0,0.35377,0.00017,27.27066]
[1779914029586,29.57,75151.52,0.0,0.35399,0.00017,27.27707]
[1779914034621,29.57,75153.36,0.0,0.35431,0.00017,27.28653]
[1779914039656,29.57,75154.41,0.0,0.35449,0.00017,27.29191]
[1779914044691,29.57,75156.23,0.0,0.3548,0.00017,27.30116]
[1779914049725,29.57,75154.82,0.0,0.35456,0.00017,27.29411]
[1779914054761,29.58,75154.89,0.0,0.35458,0.00017,27.29456]
[1779914061902,29.58,75153.74,0.0,0.35439,0.00017,27.28891]
[1779914067852,29.58,75155.0,0.0,0.35461,0.00017,27.29537]
[1779914072887,29.58,75153.71,0.0,0.35436,0.00017,27.28542]
[1779914077922,29.57,75152.62,0.0,0.35417,0.00017,27.27968]
[1779914082957,29.57,75152.8,0.0,0.3542,0.00017,27.28061]
[1779914087992,29.57,75151.94,0.0,0.35405,0.00017,27.27629]
[1779914093027,29.57,75152.18,0.0,0.35409,0.00017,27.27755]
[1779914098064,29.57,75152.47,0.0,0.35415,0.00017,27.27905]
[1779914103109,29.57,75154.38,0.0,0.35447,0.00017,27.28873]
[1779914108134,29.57,75154.46,0.0,0.35449,0.00017,27.28912]
[1779914114175,29.57,75153.94,0.0,0.3544,0.00017,27.28647]
[1779914119210,29.57,75154.12,0.0,0.35442,0.00017,27.28725]
[1779914125252,29.57,75153.4,0.0,0.35428,0.00017,27.28309]
[1779914130289,29.57,75152.8,0.0,0.35416,0.00017,27.27945]
[1779914135324,29.56,75150.15,0.0,0.35367,0.00017,27.26229]
[1779914140359,29.56,75149.26,0.0,0.35349,0.00017,27.25722]
[1779914145396,29.55,75148.66,0.0,0.35337,0.00017,27.25365]
[1779914152455,29.55,75147.66,0.0,0.35319,0.00017,27.24817]
[1779914158486,29.55,75146.44,0.0,0.35295,0.00017,27.24111]
[1779914163522,29.54,75146.15,0.0,0.35288,0.00017,27.2392]
[1779914168557,29.54,75147.68,0.0,0.35314,0.00017,27.24697]
[1779914173592,29.54,75150.38,0.0,0.3536,0.00017,27.26067]
[1779914178628,29.54,75148.59,0.0,0.35328,0.00017,27.25112]
[1779914181306,29.54,75148.34,0.0,0.35323,0.00017,27.24976]
[1779914181648,29.54,75148.14,0.0,0.3532,0.00017,27.2487]
[1779914182756,29.54,75157.48,0.0,0.3548,0.00017,27.29616]
[1779914188697,29.54,75157.83,0.0,0.35486,0.00017,27.29795]
[1779914193734,29.54,75158.27,0.0,0.35493,0.00017,27.29704]
[1779914198768,29.54,75157.03,0.0,0.35471,0.00017,27.29077]
[1779914200961,29.54,75157.02,0.0,0.35471,0.00017,27.29072]
[1779914205976,29.54,75158.82,0.0,0.35504,0.00017,27.30035]
[1779914211002,29.55,75159.57,0.0,0.3552,0.00017,27.30504]
[1779914213219,29.55,75160.51,0.0,0.35538,0.00017,27.31031]
[1779914213250,29.55,75160.51,0.0,0.35538,0.00017,27.31031]
[1779914221929,29.56,75161.27,0.0,0.35556,0.00017,27.31547]
[1779914222406,29.56,75161.27,0.0,0.35556,0.00017,27.31547]
[1779914222645,29.56,75161.27,0.0,0.35556,0.00017,27.31547]
[1779914222800,29.56,75161.27,0.0,0.35556,0.00017,27.31547]
[1779914223109,29.56,75171.71,0.0,0.35736,0.00017,27.36785]
[1779914223184,29.56,75171.71,0.0,0.35736,0.00017,27.36785]
[1779914223285,29.56,75171.71,0.0,0.35736,0.00017,27.36785]
[1779914223300,29.56,75171.71,0.0,0.35736,0.00017,27.36785]
[1779914223950,29.56,75171.63,0.0,0.35735,0.00017,27.36759]
[1779914225975,29.56,75177.46,0.0,0.35836,0.00017,27.39664]
[1779914225985,29.56,75177.46,0.0,0.35836,0.00017,27.39664]
[1779914226013,29.56,75177.46,0.0,0.35836,0.00017,27.39664]
[1779914226115,29.57,75179.24,0.0,0.35867,0.00017,27.40555]
[1779914227597,29.57,75179.24,0.0,0.35868,0.00017,27.40565]
[1779914227979,29.57,75180.15,0.0,0.35884,0.00017,27.41024]
[1779914229335,29.57,75174.34,0.0,0.35784,0.00017,27.38158]
[1779914229351,29.57,75173.35,0.0,0.35767,0.00017,27.37678]
[1779914234933,29.57,75171.36,0.0,0.35735,0.00017,27.36732]
[1779914240070,29.58,75173.6,0.0,0.35776,0.00017,27.37906]
[1779914245102,29.58,75172.87,0.0,0.35765,0.00017,27.37585]
[1779914252153,29.58,75170.82,0.0,0.35729,0.00017,27.36294]
[1779914257190,29.59,75170.27,0.0,0.35721,0.00017,27.36057]
[1779914258250,29.59,75170.27,0.0,0.35721,0.00017,27.36057]
[1779914258352,29.59,75167.03,0.0,0.35666,0.00017,27.34457]
[1779914264422,29.59,75166.44,0.0,0.35657,0.00017,27.34195]
[1779914270282,29.59,75169.25,0.0,0.35708,0.00017,27.35663]
[1779914275315,29.6,75169.03,0.0,0.35706,0.00017,27.35603]
[1779914280351,29.6,75173.04,0.0,0.35777,0.00017,27.37645]
[1779914285389,29.6,75172.17,0.0,0.35764,0.00017,27.37261]
[1779914290425,29.61,75171.34,0.0,0.35751,0.00017,27.36899]
[1779914295460,29.61,75171.6,0.0,0.35758,0.00017,27.3708]
[1779914300495,29.62,75172.64,0.0,0.35778,0.00017,27.37649]
[1779914305530,29.62,75173.09,0.0,0.35787,0.00017,27.37923]
[1779914310565,29.62,75173.06,0.0,0.35789,0.00017,27.37961]
[1779914315600,29.63,75171.09,0.0,0.35755,0.00017,27.36727]
[1779914320636,29.63,75172.57,0.0,0.35783,0.00017,27.37518]
[1779914326054,29.64,75173.01,0.0,0.35792,0.00017,27.37779]
[1779914328680,29.64,75174.29,0.0,0.35815,0.00017,27.38445]
[1779914329240,29.64,75175.35,0.0,0.35834,0.00017,27.3898]
[1779914334248,29.64,75175.34,0.0,0.35835,0.00017,27.39016]
[1779914338669,29.65,75175.96,0.0,0.35848,0.00017,27.39374]
[1779914338764,29.65,75175.96,0.0,0.35848,0.00017,27.39374]
[1779914339218,29.65,75176.57,0.0,0.35859,0.00017,27.39685]
[1779914342188,29.65,75176.21,0.0,0.35853,0.00017,27.39528]
[1779914342194,29.65,75176.21,0.0,0.35853,0.00017,27.39528]
[1779914342220,29.65,75176.38,0.0,0.35857,0.00017,27.39622]
[1779914347241,29.65,75177.91,0.0,0.35884,0.00017,27.40413]
[1779914352244,29.66,75180.19,0.0,0.35925,0.00017,27.41571]
[1779914357252,29.66,75183.16,0.0,0.35977,0.00017,27.43054]
[1779914362280,29.66,75183.44,0.0,0.35983,0.00017,27.43214]
[1779914367331,29.66,75180.74,0.0,0.35937,0.00017,27.41916]
[1779914372351,29.66,75175.33,0.0,0.35844,0.00017,27.38969]
[1779914377371,29.67,75174.65,0.0,0.35833,0.00017,27.38663]
[1779914379322,29.67,75173.05,0.0,0.35806,0.00017,27.37884]
[1779914380283,29.67,75169.87,0.0,0.35752,0.00017,27.36316]
[1779914385308,29.67,75168.24,0.0,0.35725,0.00017,27.35536]
[1779914390308,29.67,75163.14,0.0,0.35639,0.00017,27.33035]
[1779914394899,29.67,75163.75,0.0,0.35651,0.00017,27.33369]
[1779914395310,29.67,75162.69,0.0,0.35633,0.00017,27.32845]
[1779914395350,29.67,75162.69,0.0,0.35633,0.00017,27.32845]
[1779914396186,29.67,75162.85,0.0,0.35635,0.00017,27.32929]
[1779914398198,29.68,75153.54,0.0,0.35476,0.00017,27.28275]
[1779914399048,29.68,75153.54,0.0,0.35476,0.00017,27.28275]
[1779914399057,29.68,75153.54,0.0,0.35476,0.00017,27.28275]
[1779914399330,29.68,75156.9,0.0,0.35534,0.00017,27.29973]
[1779914401277,29.68,75148.89,0.0,0.35398,0.00017,27.25954]
[1779914405308,29.68,75156.55,0.0,0.3553,0.00017,27.29848]
[1779914407577,29.68,75157.55,0.0,0.35548,0.00017,27.30368]
[1779914408273,29.68,75157.68,0.0,0.35551,0.00017,27.30442]
[1779914409980,29.68,75161.88,0.0,0.35623,0.00017,27.32552]
[1779914410285,29.68,75162.72,0.0,0.35637,0.00017,27.32978]
[1779914411327,29.68,75162.72,0.0,0.35637,0.00017,27.32978]
[1779914412299,29.68,75162.74,0.0,0.35638,0.00017,27.33002]
[1779914417333,29.69,75164.39,0.0,0.35668,0.00017,27.3387]
[1779914422541,29.69,75165.63,0.0,0.3569,0.00017,27.34514]
[1779914428412,29.69,75166.0,0.0,0.35699,0.00017,27.34768]
[1779914433447,29.7,75166.84,0.0,0.35715,0.00017,27.34935]
[1779914438486,29.7,75163.94,0.0,0.35667,0.00017,27.33544]
[1779914443520,29.71,75159.47,0.0,0.35592,0.00017,27.31366]
[1779914448556,29.71,75157.95,0.0,0.35568,0.00017,27.3066]
[1779914453591,29.71,75156.51,0.0,0.35546,0.00017,27.29992]
[1779914458625,29.72,75155.19,0.0,0.35525,0.00017,27.29384]
[1779914463662,29.72,75153.91,0.0,0.35505,0.00017,27.28799]
[1779914468769,29.73,75153.45,0.0,0.35499,0.00017,27.28615]
[1779914469218,29.73,75153.45,0.0,0.35499,0.00017,27.28615]
[1779914469353,29.73,75145.68,0.0,0.35367,0.00017,27.24712]
[1779914469491,29.73,75145.68,0.0,0.35367,0.00017,27.24712]
[1779914470145,29.73,75129.86,0.0,0.35097,0.00017,27.16645]
[1779914470740,29.73,75129.86,0.0,0.35096,0.00017,27.16627]
[1779914471615,29.73,75129.86,0.0,0.35096,0.00017,27.16627]
[1779914472362,29.72,75128.23,0.0,0.35068,0.00017,27.15772]
[1779914472861,29.72,75128.23,0.0,0.35068,0.00017,27.15772]
[1779914473378,29.72,75128.96,0.0,0.3508,0.00017,27.16133]
[1779914473631,29.72,75128.96,0.0,0.3508,0.00017,27.16133]
[1779914474396,29.72,75129.13,0.0,0.35083,0.00017,27.16213]
[1779914477643,29.72,75128.6,0.0,0.35073,0.00017,27.15918]
[1779914477652,29.72,75128.6,0.0,0.35073,0.00017,27.15918]
[1779914477678,29.72,75128.6,0.0,0.35073,0.00017,27.15918]
[1779914479699,29.72,75130.29,0.0,0.35101,0.00017,27.16781]
[1779914479705,29.72,75130.29,0.0,0.35101,0.00017,27.16781]
[1779914479715,29.72,75130.29,0.0,0.35101,0.00017,27.16781]
[1779914481742,29.72,75131.75,0.0,0.35126,0.00017,27.17525]
[1779914481754,29.72,75131.75,0.0,0.35126,0.00017,27.17525]
[1779914486786,29.72,75136.98,0.0,0.35215,0.00017,27.20188]
[1779914487898,29.72,75137.8,0.0,0.35229,0.00017,27.20607]
[1779914487908,29.72,75137.8,0.0,0.35229,0.00017,27.20607]
[1779914489937,29.72,75139.06,0.0,0.3525,0.00017,27.21252]
[1779914489949,29.72,75139.06,0.0,0.3525,0.00017,27.21252]
[1779914492372,29.72,75139.06,0.0,0.35249,0.00017,27.20939]
[1779914492375,29.72,75139.06,0.0,0.35249,0.00017,27.20939]
[1779914492404,29.72,75139.06,0.0,0.35249,0.00017,27.20939]
[1779914492403,29.72,75143.63,0.0,0.35327,0.00017,27.23263]
[1779914493350,29.72,75147.97,0.0,0.35401,0.00017,27.25459]
[1779914496088,29.72,75147.71,0.0,0.35396,0.00017,27.25325]
[1779914496102,29.72,75147.71,0.0,0.35396,0.00017,27.25325]
[1779914501130,29.72,75147.4,0.0,0.35391,0.00017,27.25163]
[1779914504303,29.72,75147.91,0.0,0.35399,0.00017,27.25418]
[1779914504433,29.72,75148.97,0.0,0.35418,0.00017,27.25952]
[1779914510015,29.72,75149.69,0.0,0.3543,0.00017,27.26311]
[1779914515131,29.72,75152.11,0.0,0.35471,0.00017,27.27527]
[1779914521094,29.72,75153.62,0.0,0.35497,0.00017,27.2828]
[1779914526127,29.72,75159.78,0.0,0.35601,0.00017,27.31352]
[1779914531167,29.72,75162.84,0.0,0.35653,0.00017,27.32856]
[1779914532903,29.72,75162.97,0.0,0.35655,0.00017,27.32916]
[1779914533181,29.72,75163.28,0.0,0.3566,0.00017,27.33065]
[1779914538218,29.71,75163.19,0.0,0.35658,0.00017,27.32993]
[1779914540914,29.71,75164.38,0.0,0.35678,0.00017,27.33574]
[1779914541239,29.71,75164.38,0.0,0.35677,0.00017,27.33568]
[1779914543251,29.71,75155.68,0.0,0.35528,0.00017,27.29218]
[1779914549294,29.71,75158.02,0.0,0.35567,0.00017,27.30366]
[1779914554329,29.71,75157.64,0.0,0.35559,0.00017,27.29841]
[1779914559363,29.71,75163.28,0.0,0.35654,0.00017,27.3263]
[1779914564924,29.7,75162.48,0.0,0.35639,0.00017,27.32205]
[1779914564932,29.7,75162.48,0.0,0.35639,0.00017,27.32205]
[1779914564954,29.7,75162.23,0.0,0.35635,0.00017,27.32068]
[1779914570443,29.7,75160.56,0.0,0.35605,0.00017,27.31204]
[1779914575475,29.7,75159.56,0.0,0.35587,0.00017,27.30674]
[1779914580511,29.7,75157.91,0.0,0.35557,0.00017,27.2982]
[1779914585628,29.69,75157.58,0.0,0.35551,0.00017,27.29621]
[1779914591764,29.69,75156.8,0.0,0.35536,0.00017,27.29202]
[1779914597629,29.69,75157.04,0.0,0.35539,0.00017,27.29281]
[1779914602665,29.69,75156.78,0.0,0.35533,0.00017,27.29122]
[1779914609713,29.68,75157.02,0.0,0.35536,0.00017,27.29201]
[1779914615108,29.68,75156.32,0.0,0.35522,0.00017,27.28513]
[1779914621999,29.68,75156.06,0.0,0.35516,0.00017,27.28352]
[1779914627942,29.68,75155.13,0.0,0.35499,0.00017,27.27859]
[1779914635978,29.67,75154.48,0.0,0.35486,0.00017,27.27482]
[1779914641941,29.67,75154.89,0.0,0.35492,0.00017,27.27661]
[1779914646977,29.67,75156.78,0.0,0.35524,0.00017,27.28586]
[1779914651993,29.67,75156.68,0.0,0.35521,0.00017,27.28514]
[1779914658054,29.67,75156.27,0.0,0.35513,0.00017,27.28269]
[1779914663089,29.66,75155.7,0.0,0.35502,0.00017,27.27956]
[1779914668124,29.66,75155.26,0.0,0.35493,0.00017,27.27709]
[1779914673159,29.66,75153.84,0.0,0.35467,0.00017,27.26655]
[1779914678194,29.66,75158.44,0.0,0.35544,0.00017,27.28939]
[1779914683231,29.66,75155.7,0.0,0.35496,0.00017,27.27535]
[1779914688266,29.65,75155.33,0.0,0.35489,0.00017,27.27324]
[1779914693301,29.65,75155.35,0.0,0.35489,0.00017,27.2731]
[1779914698336,29.65,75156.54,0.0,0.35508,0.00017,27.27885]
[1779914703924,29.65,75158.15,0.0,0.35535,0.00017,27.28674]
[1779914704379,29.65,75157.82,0.0,0.35529,0.00017,27.28499]
[1779914706473,29.65,75165.98,0.0,0.35669,0.00017,27.32568]
[1779914712439,29.65,75166.26,0.0,0.35672,0.00017,27.32668]
[1779914717672,29.64,75165.41,0.0,0.35656,0.00017,27.32202]
[1779914723516,29.64,75169.57,0.0,0.35725,0.00017,27.34212]
[1779914728552,29.63,75170.3,0.0,0.35736,0.00017,27.34528]
[1779914734593,29.63,75171.19,0.0,0.35747,0.00017,27.34603]
[1779914739628,29.63,75172.96,0.0,0.35776,0.00017,27.3544]
[1779914744665,29.62,75174.4,0.0,0.358,0.00017,27.36115]
[1779914745671,29.62,75166.68,0.0,0.35667,0.00017,27.32272]
[1779914750709,29.62,75165.54,0.0,0.35646,0.00017,27.31684]
[1779914755743,29.62,75166.09,0.0,0.35655,0.00017,27.31934]
[1779914760783,29.62,75166.73,0.0,0.35665,0.00017,27.32218]
[1779914765814,29.62,75164.43,0.0,0.35624,0.00017,27.31038]
[1779914773869,29.61,75163.41,0.0,0.35605,0.00017,27.30478]
[1779914778905,29.61,75161.87,0.0,0.35577,0.00017,27.29677]
[1779914784009,29.61,75159.99,0.0,0.35544,0.00017,27.28711]
[1779914789984,29.61,75156.75,0.0,0.35487,0.00017,27.27053]
[1779914796027,29.6,75156.61,0.0,0.35483,0.00017,27.26647]
[1779914802068,29.6,75156.73,0.0,0.35484,0.00017,27.26685]
[1779914807380,29.6,75159.75,0.0,0.35535,0.00017,27.28189]
[1779914814430,29.6,75161.75,0.0,0.35569,0.00017,27.29174]
[1779914820194,29.6,75161.37,0.0,0.3556,0.00017,27.28932]
[1779914825230,29.59,75162.33,0.0,0.35576,0.00017,27.29393]
[1779914831274,29.59,75164.8,0.0,0.35617,0.00017,27.30602]
[1779914836348,29.59,75171.7,0.0,0.35735,0.00017,27.34017]
[1779914842483,29.59,75173.1,0.0,0.35758,0.00017,27.3467]
[1779914849399,29.58,75174.18,0.0,0.35774,0.00017,27.35156]
[1779914854435,29.58,75174.24,0.0,0.35773,0.00017,27.34846]
[1779914859470,29.58,75169.55,0.0,0.35691,0.00017,27.32494]
[1779914864505,29.58,75169.09,0.0,0.35683,0.00017,27.32248]
[1779914869541,29.58,75168.91,0.0,0.35679,0.00017,27.32143]
[1779914874579,29.58,75168.91,0.0,0.35679,0.00017,27.32128]
[1779914879614,29.58,75168.13,0.0,0.35665,0.00017,27.31724]
[1779914884648,29.57,75167.65,0.0,0.35656,0.00017,27.31471]
[1779914889855,29.57,75168.92,0.0,0.35678,0.00017,27.32097]
[1779914891248,29.57,75168.92,0.0,0.35677,0.00017,27.32089]
[1779914892503,29.57,75173.55,0.0,0.35757,0.00017,27.34392]
[1779914892810,29.57,75182.23,0.0,0.35906,0.00017,27.38683]
[1779914897813,29.57,75186.19,0.0,0.35974,0.00017,27.40602]
[1779914898197,29.57,75186.51,0.0,0.35979,0.00017,27.4075]
[1779914898216,29.57,75186.51,0.0,0.35979,0.00017,27.4075]
[1779914898244,29.57,75186.51,0.0,0.35979,0.00017,27.4075]
[1779914898747,29.57,75186.51,0.0,0.35978,0.00017,27.40742]
[1779914903781,29.57,75191.34,0.0,0.36063,0.00017,27.43144]
[1779914909824,29.58,75193.28,0.0,0.36098,0.00017,27.44132]
[1779914914876,29.58,75195.07,0.0,0.36129,0.00017,27.44723]
[1779914916914,29.58,75194.5,0.0,0.3612,0.00017,27.44453]
[1779914922933,29.58,75193.51,0.0,0.36104,0.00017,27.44005]
[1779914928581,29.58,75193.51,0.0,0.36104,0.00017,27.44005]
[1779914930538,29.58,75193.45,0.0,0.36104,0.00017,27.43997]
[1779914930545,29.58,75193.45,0.0,0.36104,0.00017,27.43997]
[1779914930872,29.58,75203.77,0.0,0.36282,0.00017,27.48996]
[1779914935883,29.58,75203.02,0.0,0.36269,0.00017,27.48642]
[1779914940907,29.58,75203.47,0.0,0.36278,0.00017,27.48872]
[1779914945911,29.59,75204.63,0.0,0.36298,0.00017,27.49434]
[1779914950942,29.59,75199.63,0.0,0.36212,0.00017,27.47027]
[1779914955966,29.59,75199.42,0.0,0.36208,0.00017,27.46929]
[1779914961016,29.59,75199.54,0.0,0.3621,0.00017,27.4699]
[1779914966031,29.59,75203.44,0.0,0.36278,0.00017,27.48875]
[1779914971045,29.59,75203.26,0.0,0.36275,0.00017,27.48788]
[1779914976058,29.59,75201.57,0.0,0.36244,0.00017,27.4766]
[1779914981085,29.59,75202.24,0.0,0.36256,0.00017,27.47981]
[1779914986111,29.59,75205.96,0.0,0.3632,0.00017,27.49773]
[1779914991131,29.59,75203.18,0.0,0.36272,0.00017,27.48431]
[1779914996145,29.59,75199.64,0.0,0.3621,0.00017,27.46718]
[1779915001162,29.59,75200.09,0.0,0.36218,0.00017,27.46932]
[1779915006192,29.59,75193.55,0.0,0.36105,0.00017,27.43759]
[1779915011213,29.59,75195.28,0.0,0.36135,0.00017,27.44604]
[1779915013993,29.59,75196.7,0.0,0.3616,0.00017,27.45295]
[1779915014859,29.59,75194.75,0.0,0.36126,0.00017,27.44349]
[1779915015919,29.59,75187.07,0.0,0.35993,0.00017,27.406]
[1779915020923,29.59,75184.41,0.0,0.35947,0.00017,27.39298]
[1779915025951,29.59,75180.87,0.0,0.35887,0.00017,27.37561]
[1779915030969,29.59,75180.91,0.0,0.35887,0.00017,27.37582]
[1779915035975,29.59,75177.8,0.0,0.35832,0.00017,27.3573]
[1779915040995,29.59,75174.3,0.0,0.35772,0.00017,27.33996]
[1779915046010,29.59,75171.55,0.0,0.35724,0.00017,27.3263]
[1779915051030,29.59,75170.39,0.0,0.35704,0.00017,27.32052]
[1779915056053,29.59,75169.49,0.0,0.35689,0.00017,27.31604]
[1779915061061,29.59,75167.84,0.0,0.35661,0.00017,27.30784]
[1779915066065,29.59,75167.06,0.0,0.35648,0.00017,27.30401]
[1779915071094,29.59,75166.34,0.0,0.35635,0.00017,27.30049]
[1779915076123,29.59,75165.53,0.0,0.35622,0.00017,27.29654]
[1779915081130,29.59,75164.91,0.0,0.35612,0.00017,27.29354]
[1779915086148,29.59,75164.86,0.0,0.35611,0.00017,27.29342]
[1779915091159,29.59,75162.3,0.0,0.35568,0.00017,27.28072]
[1779915093000,29.59,75154.81,0.0,0.35438,0.00017,27.23993]
[1779915098020,29.59,75157.62,0.0,0.35487,0.00017,27.25439]
[1779915103036,29.6,75159.27,0.0,0.35517,0.00017,27.26299]
[1779915108055,29.6,75159.27,0.0,0.35518,0.00017,27.26325]
[1779915113071,29.6,75166.19,0.0,0.35637,0.00017,27.29822]
[1779915118083,29.6,75172.16,0.0,0.35741,0.00017,27.32815]
[1779915123111,29.6,75177.97,0.0,0.35841,0.00017,27.35703]
[1779915128119,29.6,75176.65,0.0,0.35819,0.00017,27.35055]
[1779915133131,29.6,75177.59,0.0,0.35835,0.00017,27.35525]
[1779915138131,29.6,75181.3,0.0,0.35899,0.00017,27.37357]
[1779915143133,29.6,75181.06,0.0,0.35895,0.00017,27.37238]
[1779915148136,29.6,75181.45,0.0,0.35901,0.00017,27.37428]
[1779915153145,29.6,75182.42,0.0,0.35917,0.00017,27.3759]
[1779915158185,29.6,75182.89,0.0,0.35925,0.00017,27.37818]
[1779915163196,29.6,75183.3,0.0,0.35932,0.00017,27.38016]
[1779915168203,29.6,75183.3,0.0,0.35931,0.00017,27.38013]
[1779915173215,29.6,75183.59,0.0,0.35936,0.00017,27.38152]
[1779915178233,29.6,75183.58,0.0,0.35936,0.00017,27.38143]
[1779915183257,29.6,75184.41,0.0,0.3595,0.00017,27.38547]
[1779915188275,29.6,75184.29,0.0,0.35948,0.00017,27.38483]
[1779915190952,29.6,75183.47,0.0,0.35934,0.00017,27.38079]
[1779915191049,29.6,75177.7,0.0,0.35834,0.00017,27.35234]
[1779915193377,29.6,75172.82,0.0,0.3575,0.00017,27.3282]
[1779915194112,29.6,75170.1,0.0,0.35704,0.00017,27.3147]
[1779915199126,29.6,75171.3,0.0,0.35725,0.00017,27.32083]
[1779915204141,29.6,75173.48,0.0,0.35763,0.00017,27.33179]
[1779915209148,29.6,75172.41,0.0,0.35745,0.00017,27.32662]
[1779915214172,29.6,75173.58,0.0,0.35764,0.00017,27.32945]
[1779915219203,29.61,75175.85,0.0,0.35804,0.00017,27.3409]
[1779915224241,29.61,75176.77,0.0,0.3582,0.00017,27.34561]
[1779915225749,29.61,75172.64,0.0,0.35749,0.00017,27.32518]
[1779915226082,29.61,75167.22,0.0,0.35656,0.00017,27.29822]
[1779915230590,29.61,75162.9,0.0,0.35583,0.00017,27.27689]
[1779915230599,29.61,75162.9,0.0,0.35583,0.00017,27.27689]
[1779915231155,29.61,75162.96,0.0,0.35584,0.00017,27.27729]
[1779915236159,29.61,75163.62,0.0,0.35597,0.00017,27.281]
[1779915237598,29.62,75163.81,0.0,0.35601,0.00017,27.28217]
[1779915238164,29.62,75157.99,0.0,0.35502,0.00017,27.25305]
[1779915243169,29.62,75155.02,0.0,0.35451,0.00017,27.23799]
[1779915248172,29.62,75155.81,0.0,0.35464,0.00017,27.24193]
[1779915251394,29.62,75157.07,0.0,0.35486,0.00017,27.24836]
[1779915251407,29.62,75157.07,0.0,0.35486,0.00017,27.24836]
[1779915252010,29.62,75157.26,0.0,0.35489,0.00017,27.24935]
[1779915252260,29.62,75157.26,0.0,0.35489,0.00017,27.24935]
[1779915252300,29.62,75157.26,0.0,0.35489,0.00017,27.24935]
[1779915252685,29.62,75158.37,0.0,0.35508,0.00017,27.25498]
[1779915257881,29.62,75163.12,0.0,0.35591,0.00017,27.27911]
[1779915262751,29.62,75167.38,0.0,0.35667,0.00017,27.30128]
[1779915262776,29.62,75167.38,0.0,0.35667,0.00017,27.30128]
[1779915268353,29.63,75160.26,0.0,0.35549,0.00017,27.26663]
[1779915273395,29.64,75159.8,0.0,0.35542,0.00017,27.26194]
[1779915278423,29.64,75160.72,0.0,0.35561,0.00017,27.26734]
[1779915285473,29.65,75160.89,0.0,0.35568,0.00017,27.26926]
[1779915290570,29.66,75161.01,0.0,0.35573,0.00017,27.27064]
[1779915296549,29.66,75161.12,0.0,0.35578,0.00017,27.27212]
[1779915302152,29.67,75163.09,0.0,0.35614,0.00017,27.2826]
[1779915310431,29.67,75162.53,0.0,0.35607,0.00017,27.28057]
[1779915315680,29.69,75162.95,0.0,0.3562,0.00017,27.2842]
[1779915320781,29.69,75166.23,0.0,0.35679,0.00017,27.30133]
[1779915326760,29.7,75171.08,0.0,0.35766,0.00017,27.32629]
[1779915327528,29.7,75171.08,0.0,0.35766,0.00017,27.32629]
[1779915327767,29.7,75172.13,0.0,0.35785,0.00017,27.33161]
[1779915332801,29.7,75175.53,0.0,0.35843,0.00017,27.34577]
[1779915336619,29.7,75176.15,0.0,0.35855,0.00017,27.34908]
[1779915336628,29.7,75176.15,0.0,0.35855,0.00017,27.34908]
[1779915337193,29.71,75175.34,0.0,0.35841,0.00017,27.34517]
[1779915342206,29.71,75174.34,0.0,0.35825,0.00017,27.34054]
[1779915347225,29.71,75174.38,0.0,0.35827,0.00017,27.34105]
[1779915352229,29.71,75174.48,0.0,0.3583,0.00017,27.34181]
[1779915357235,29.71,75173.96,0.0,0.35822,0.00017,27.33947]
[1779915362245,29.72,75181.08,0.0,0.35945,0.00017,27.37462]
[1779915365276,29.72,75181.27,0.0,0.35948,0.00017,27.37564]
[1779915365286,29.72,75181.27,0.0,0.35948,0.00017,27.37564]
[1779915365314,29.72,75181.27,0.0,0.35948,0.00017,27.37564]
[1779915366034,29.72,75180.98,0.0,0.35944,0.00017,27.37427]
[1779915371131,29.72,75179.56,0.0,0.3592,0.00017,27.36738]
[1779915377295,29.72,75178.86,0.0,0.35908,0.00017,27.364]
[1779915384737,29.72,75176.13,0.0,0.35861,0.00017,27.35061]
[1779915391271,29.72,75172.58,0.0,0.35798,0.00017,27.33001]
[1779915397255,29.72,75174.18,0.0,0.35826,0.00017,27.33785]
[1779915402288,29.72,75171.47,0.0,0.35779,0.00017,27.32442]
[1779915407324,29.72,75170.45,0.0,0.35761,0.00017,27.31932]
[1779915409385,29.72,75170.31,0.0,0.35759,0.00017,27.31861]
[1779915409421,29.72,75170.31,0.0,0.35759,0.00017,27.31861]
[1779915410345,29.72,75170.28,0.0,0.35758,0.00017,27.31846]
[1779915411346,29.72,75170.28,0.0,0.35758,0.00017,27.31846]
[1779915411359,29.72,75170.28,0.0,0.35758,0.00017,27.31846]
[1779915411351,29.72,75174.59,0.0,0.35832,0.00017,27.33972]
[1779915412358,29.72,75173.04,0.0,0.35806,0.00017,27.33206]
[1779915417389,29.72,75171.3,0.0,0.35775,0.00017,27.32337]
[1779915422389,29.71,75170.01,0.0,0.35753,0.00017,27.31691]
[1779915427399,29.71,75168.73,0.0,0.35731,0.00017,27.3105]
[1779915432414,29.71,75167.75,0.0,0.35714,0.00017,27.30558]
[1779915437436,29.71,75167.75,0.0,0.35713,0.00017,27.30553]
[1779915442454,29.71,75164.01,0.0,0.35649,0.00017,27.28692]
[1779915447473,29.71,75161.71,0.0,0.3561,0.00017,27.27556]
[1779915452484,29.71,75168.03,0.0,0.35718,0.00017,27.30401]
[1779915457487,29.72,75168.79,0.0,0.35731,0.00017,27.30788]
[1779915462512,29.72,75167.36,0.0,0.35707,0.00017,27.30088]
[1779915467519,29.72,75166.07,0.0,0.35685,0.00017,27.29457]
[1779915472541,29.72,75164.89,0.0,0.35665,0.00017,27.28879]
[1779915477562,29.72,75164.51,0.0,0.35659,0.00017,27.28699]
[1779915482566,29.72,75164.21,0.0,0.35654,0.00017,27.28559]
[1779915487574,29.72,75163.94,0.0,0.3565,0.00017,27.28434]
[1779915492587,29.72,75163.1,0.0,0.35636,0.00017,27.28025]
[1779915497606,29.72,75163.44,0.0,0.35642,0.00017,27.28204]
[1779915502607,29.72,75163.68,0.0,0.35646,0.00017,27.28332]
[1779915507632,29.72,75163.62,0.0,0.35646,0.00017,27.28311]
[1779915512647,29.72,75159.52,0.0,0.35574,0.00017,27.2596]
[1779915513159,29.72,75159.52,0.0,0.35574,0.00017,27.2596]
[1779915513423,29.72,75157.96,0.0,0.35548,0.00017,27.25183]
[1779915518434,29.72,75156.54,0.0,0.35524,0.00017,27.24494]
[1779915523457,29.73,75157.73,0.0,0.35546,0.00017,27.25121]
[1779915528474,29.73,75162.89,0.0,0.35635,0.00017,27.27728]
[1779915530587,29.73,75162.97,0.0,0.35637,0.00017,27.27784]
[1779915531190,29.73,75162.9,0.0,0.35636,0.00017,27.27755]
[1779915536224,29.73,75166.67,0.0,0.35702,0.00017,27.29652]
[1779915540294,29.73,75168.26,0.0,0.35729,0.00017,27.30445]
[1779915540419,29.73,75168.26,0.0,0.35729,0.00017,27.30445]
[1779915540430,29.73,75171.96,0.0,0.35793,0.00017,27.32288]
[1779915540835,29.73,75171.96,0.0,0.35793,0.00017,27.32288]
[1779915541470,29.73,75178.72,0.0,0.35909,0.00017,27.35617]
[1779915546497,29.74,75178.46,0.0,0.35905,0.00017,27.35495]
[1779915551523,29.74,75169.61,0.0,0.35754,0.00017,27.31147]
[1779915551849,29.74,75169.61,0.0,0.35754,0.00017,27.31147]
[1779915555969,29.74,75167.79,0.0,0.35723,0.00017,27.30257]
[1779915560992,29.74,75165.58,0.0,0.35686,0.00017,27.29178]
[1779915566020,29.74,75164.22,0.0,0.35663,0.00017,27.28521]
[1779915571044,29.74,75163.98,0.0,0.3566,0.00017,27.28422]
[1779915573956,29.74,75163.45,0.0,0.35649,0.00017,27.27858]
[1779915573974,29.74,75163.45,0.0,0.35649,0.00017,27.27858]
[1779915574206,29.74,75163.45,0.0,0.35649,0.00017,27.27858]
[1779915574495,29.74,75163.35,0.0,0.35648,0.00017,27.27812]
[1779915579510,29.74,75160.72,0.0,0.35604,0.00017,27.26525]
[1779915584537,29.75,75160.72,0.0,0.35605,0.00017,27.26556]
[1779915589508,29.75,75168.38,0.0,0.35737,0.00017,27.30398]
[1779915594528,29.75,75168.98,0.0,0.35749,0.00017,27.30718]
[1779915599556,29.75,75172.72,0.0,0.35814,0.00017,27.32593]
[1779915601415,29.75,75172.69,0.0,0.35814,0.00017,27.3259]
[1779915601515,29.75,75172.85,0.0,0.35817,0.00017,27.32675]
[1779915602555,29.75,75165.1,0.0,0.35684,0.00017,27.2885]
[1779915607594,29.76,75167.53,0.0,0.35727,0.00017,27.30099]
[1779915612619,29.76,75166.56,0.0,0.35712,0.00017,27.29663]
[1779915617629,29.76,75169.85,0.0,0.3577,0.00017,27.31327]
[1779915622641,29.77,75169.85,0.0,0.35771,0.00017,27.31347]
[1779915627406,29.77,75173.68,0.0,0.35837,0.00017,27.3325]
[1779915627482,29.77,75156.27,0.0,0.35539,0.00017,27.2462]
[1779915628534,29.77,75149.51,0.0,0.35424,0.00017,27.21237]
[1779915631338,29.77,75146.78,0.0,0.35378,0.00017,27.1987]
[1779915631347,29.77,75146.78,0.0,0.35378,0.00017,27.1987]
[1779915631439,29.77,75146.21,0.0,0.35366,0.00017,27.19266]
[1779915636871,29.77,75144.42,0.0,0.35338,0.00017,27.18409]
[1779915643050,29.78,75146.25,0.0,0.35372,0.00017,27.19414]
[1779915648390,29.78,75146.07,0.0,0.3537,0.00017,27.19371]
[1779915656070,29.79,75145.59,0.0,0.35366,0.00017,27.19238]
[1779915661106,29.79,75149.23,0.0,0.35431,0.00017,27.21131]
[1779915667147,29.8,75151.06,0.0,0.35464,0.00017,27.22116]
[1779915672500,29.8,75152.11,0.0,0.35484,0.00017,27.22688]
[1779915679994,29.81,75153.46,0.0,0.35509,0.00017,27.23433]
[1779915685274,29.81,75154.32,0.0,0.35527,0.00017,27.23956]
[1779915691317,29.82,75155.69,0.0,0.35552,0.00017,27.24396]
[1779915696351,29.82,75169.6,0.0,0.35792,0.00017,27.3134]
[1779915701386,29.83,75166.07,0.0,0.35733,0.00017,27.29637]
[1779915705071,29.83,75164.5,0.0,0.35707,0.00017,27.28885]
[1779915705413,29.83,75163.43,0.0,0.35689,0.00017,27.28364]
[1779915710449,29.83,75162.49,0.0,0.35674,0.00017,27.2794]
[1779915715483,29.83,75159.31,0.0,0.35622,0.00017,27.26407]
[1779915715990,29.83,75159.31,0.0,0.35622,0.00017,27.26407]
[1779915716491,29.83,75158.85,0.0,0.35614,0.00017,27.26187]
[1779915721386,29.84,75152.63,0.0,0.35509,0.00017,27.23131]
[1779915721590,29.84,75134.9,0.0,0.35208,0.00017,27.14203]
[1779915721736,29.84,75134.9,0.0,0.35208,0.00017,27.14203]
[1779915722522,29.84,75134.9,0.0,0.35208,0.00017,27.14203]
[1779915722586,29.84,75126.91,0.0,0.35072,0.00017,27.10123]
[1779915724547,29.84,75121.9,0.0,0.34987,0.00017,27.07561]
[1779915725361,29.84,75121.9,0.0,0.34987,0.00017,27.07561]
[1779915725370,29.84,75121.9,0.0,0.34987,0.00017,27.07561]
[1779915725554,29.84,75121.79,0.0,0.34986,0.00017,27.07513]
[1779915730644,29.84,75124.95,0.0,0.3504,0.00017,27.09167]
[1779915735668,29.84,75126.66,0.0,0.35066,0.00017,27.0996]
[1779915741672,29.83,75125.22,0.0,0.35039,0.00017,27.09134]
[1779915747117,29.83,75124.71,0.0,0.35028,0.00017,27.08813]
[1779915753833,29.82,75122.99,0.0,0.34993,0.00017,27.07496]
[1779915759010,29.81,75118.17,0.0,0.34909,0.00017,27.04937]
[1779915764956,29.81,75119.6,0.0,0.34931,0.00017,27.05609]
[1779915765679,29.81,75119.6,0.0,0.3493,0.00017,27.05582]
[1779915770698,29.8,75122.18,0.0,0.34972,0.00017,27.0686]
[1779915775505,29.8,75122.81,0.0,0.3498,0.00017,27.07113]
[1779915775557,29.8,75122.81,0.0,0.3498,0.00017,27.07113]
[1779915775559,29.8,75122.81,0.0,0.3498,0.00017,27.07113]
[1779915775615,29.8,75123.19,0.0,0.34986,0.00017,27.07294]
[1779915777351,29.8,75132.03,0.0,0.35135,0.00017,27.11806]
[1779915778923,29.79,75130.92,0.0,0.35116,0.00017,27.11224]
[1779915778932,29.79,75130.92,0.0,0.35116,0.00017,27.11224]
[1779915778936,29.79,75130.92,0.0,0.35116,0.00017,27.11224]
[1779915779662,29.79,75131.22,0.0,0.3512,0.00017,27.11364]
[1779915784664,29.79,75126.76,0.0,0.35043,0.00017,27.09021]
[1779915784706,29.79,75118.34,0.0,0.34899,0.00017,27.04662]
[1779915789717,29.79,75116.79,0.0,0.34871,0.00017,27.03809]
[1779915794740,29.78,75118.07,0.0,0.3489,0.00017,27.04415]
[1779915799753,29.78,75119.81,0.0,0.34918,0.00017,27.05255]
[1779915804753,29.77,75119.85,0.0,0.34916,0.00017,27.05212]
[1779915809763,29.77,75122.28,0.0,0.34955,0.00017,27.06402]
[1779915814789,29.76,75121.48,0.0,0.34937,0.00017,27.05592]
[1779915819795,29.76,75119.56,0.0,0.34902,0.00017,27.04534]
[1779915824806,29.75,75119.22,0.0,0.34894,0.00017,27.04299]
[1779915829329,29.75,75118.43,0.0,0.34879,0.00017,27.03844]
[1779915829340,29.75,75118.43,0.0,0.34879,0.00017,27.03844]
[1779915829424,29.75,75110.94,0.0,0.34752,0.00017,26.99931]
[1779915837655,29.75,75112.14,0.0,0.34771,0.00017,27.00517]
[1779915844474,29.74,75116.75,0.0,0.34846,0.00017,27.02831]
[1779915849495,29.74,75120.65,0.0,0.34911,0.00017,27.04814]
[1779915854543,29.73,75123.35,0.0,0.34954,0.00017,27.06141]
[1779915862519,29.73,75122.67,0.0,0.34939,0.00017,27.05694]
[1779915867554,29.72,75122.49,0.0,0.34934,0.00017,27.05542]
[1779915872590,29.72,75122.29,0.0,0.34927,0.00017,27.05065]
[1779915877624,29.72,75118.8,0.0,0.34866,0.00017,27.032]
[1779915882659,29.71,75117.14,0.0,0.34836,0.00017,27.0229]
[1779915887695,29.71,75110.23,0.0,0.34717,0.00017,26.98639]
[1779915892739,29.71,75109.75,0.0,0.34708,0.00017,26.98355]
[1779915898434,29.71,75105.76,0.0,0.34639,0.00017,26.96243]
[1779915903817,29.7,75151.88,0.0,0.35425,0.00017,27.19989]
[1779915904823,29.7,75150.05,0.0,0.35393,0.00017,27.19043]
[1779915909859,29.7,75146.26,0.0,0.35324,0.00017,27.17017]
[1779915913885,29.69,75137.52,0.0,0.35172,0.00017,27.12483]
[1779915918921,29.68,75136.11,0.0,0.35145,0.00017,27.11671]
[1779915920249,29.68,75072.18,0.0,0.34056,0.00017,26.77873]
[1779915921302,29.68,75072.18,0.0,0.34056,0.00017,26.77878]
[1779915927360,29.68,75072.18,0.0,0.34057,0.00017,26.77899]
[1779915932497,29.68,75079.06,0.0,0.34172,0.00017,26.81324]
[1779915938055,29.68,75079.64,0.0,0.34183,0.00017,26.81654]
[1779915943090,29.69,75078.68,0.0,0.34167,0.00017,26.81148]
[1779915948125,29.69,75079.15,0.0,0.34176,0.00017,26.81418]
[1779915953160,29.69,75081.91,0.0,0.34223,0.00017,26.82918]
[1779915958469,29.69,75084.68,0.0,0.3427,0.00017,26.84416]
[1779915964444,29.69,75087.13,0.0,0.34312,0.00017,26.85735]
[1779915964522,29.69,75087.13,0.0,0.34312,0.00017,26.85735]
[1779915964618,29.69,75087.13,0.0,0.34312,0.00017,26.85735]
[1779915964911,29.69,75091.55,0.0,0.34387,0.00017,26.881]
[1779915965877,29.69,75102.56,0.0,0.34573,0.00017,26.93949]
[1779915970888,29.69,75105.81,0.0,0.34628,0.00017,26.9564]
[1779915975911,29.68,75106.92,0.0,0.34646,0.00017,26.96192]
[1779915980935,29.68,75107.26,0.0,0.3465,0.00017,26.96336]
[1779915985943,29.68,75107.74,0.0,0.34657,0.00017,26.96555]
[1779915990971,29.68,75114.08,0.0,0.34764,0.00017,26.99843]
[1779915991865,29.68,75114.92,0.0,0.34778,0.00017,27.00275]
[1779915991908,29.68,75115.08,0.0,0.34779,0.00017,27.00034]
[1779915992496,29.68,75115.08,0.0,0.34779,0.00017,27.00034]
[1779915992947,29.68,75117.89,0.0,0.34826,0.00017,27.01494]
[1779915997597,29.67,75124.46,0.0,0.34937,0.00017,27.04871]
[1779915997716,29.67,75125.17,0.0,0.34949,0.00017,27.05228]
[1779916003512,29.67,75128.09,0.0,0.34996,0.00017,27.06667]
[1779916008547,29.66,75127.41,0.0,0.34982,0.00017,27.06252]
[1779916013581,29.66,75126.5,0.0,0.34964,0.00017,27.05719]
[1779916020631,29.65,75125.82,0.0,0.3495,0.00017,27.05284]
[1779916026672,29.65,75122.93,0.0,0.34898,0.00017,27.03718]
[1779916032714,29.64,75123.99,0.0,0.34914,0.00017,27.04206]
[1779916038758,29.64,75123.44,0.0,0.34902,0.00017,27.03857]
[1779916043791,29.64,75123.75,0.0,0.34906,0.00017,27.03966]
[1779916049113,29.63,75123.47,0.0,0.34899,0.00017,27.03769]
[1779916053912,29.63,75087.05,0.0,0.34275,0.00017,26.84119]
[1779916054167,29.63,75087.05,0.0,0.34275,0.00017,26.84119]
[1779916054357,29.63,75087.05,0.0,0.34275,0.00017,26.84119]
[1779916054413,29.63,75087.05,0.0,0.34275,0.00017,26.84119]
[1779916054946,29.63,75083.82,0.0,0.3422,0.00017,26.82368]
[1779916055875,29.63,75083.82,0.0,0.3422,0.00017,26.82372]
[1779916056104,29.63,75083.82,0.0,0.3422,0.00017,26.82372]
[1779916056131,29.63,75083.82,0.0,0.3422,0.00017,26.82372]
[1779916056305,29.63,75083.82,0.0,0.3422,0.00017,26.82372]
[1779916056340,29.63,75083.82,0.0,0.3422,0.00017,26.82372]
[1779916056883,29.63,75083.74,0.0,0.34219,0.00017,26.82334]
[1779916057444,29.63,75083.74,0.0,0.34219,0.00017,26.82334]
[1779916057487,29.63,75083.74,0.0,0.34219,0.00017,26.82334]
[1779916057514,29.63,75083.67,0.0,0.34218,0.00017,26.82301]
[1779916062924,29.63,75084.49,0.0,0.34233,0.00017,26.82766]
[1779916069499,29.63,75084.75,0.0,0.34238,0.00017,26.82926]
[1779916076012,29.63,75085.09,0.0,0.34244,0.00017,26.83127]
[1779916081055,29.63,75089.69,0.0,0.34323,0.00017,26.85623]
[1779916082649,29.63,75090.53,0.0,0.34337,0.00017,26.86075]
[1779916083069,29.63,75090.86,0.0,0.34343,0.00017,26.86252]
[1779916088088,29.63,75097.26,0.0,0.34452,0.00017,26.89668]
[1779916087983,29.63,75108.03,0.0,0.34635,0.00017,26.9538]
[1779916090084,29.63,75111.4,0.0,0.34692,0.00017,26.97142]
[1779916091161,29.63,75112.14,0.0,0.34704,0.00017,26.97523]
[1779916091173,29.63,75112.14,0.0,0.34704,0.00017,26.97523]
[1779916092067,29.63,75111.72,0.0,0.34697,0.00017,26.97294]
[1779916097076,29.63,75110.83,0.0,0.3468,0.00017,26.96794]
[1779916102109,29.63,75107.4,0.0,0.3462,0.00017,26.9494]
[1779916107133,29.62,75106.81,0.0,0.34609,0.00017,26.9459]
[1779916111031,29.62,75089.95,0.0,0.34319,0.00017,26.85259]
[1779916116037,29.62,75090.02,0.0,0.3432,0.00017,26.85289]
[1779916118266,29.62,75089.26,0.0,0.34307,0.00017,26.84874]
[1779916119115,29.62,75086.03,0.0,0.34252,0.00017,26.83133]
[1779916120084,29.62,75076.47,0.0,0.3409,0.00017,26.77959]
[1779916125125,29.62,75078.23,0.0,0.3412,0.00017,26.78927]
[1779916129049,29.62,75070.01,0.0,0.33982,0.00017,26.74475]
[1779916134049,29.63,75069.42,0.0,0.33972,0.00017,26.74178]
[1779916139053,29.63,75067.03,0.0,0.33933,0.00017,26.72902]
[1779916140203,29.63,75064.83,0.0,0.33896,0.00017,26.7171]
[1779916141086,29.63,75064.15,0.0,0.33885,0.00017,26.71345]
[1779916143853,29.63,75061.23,0.0,0.33836,0.00017,26.69758]
[1779916143867,29.63,75061.23,0.0,0.33836,0.00017,26.69758]
[1779916144117,29.63,75061.66,0.0,0.33844,0.00017,26.70004]
[1779916149125,29.63,75061.54,0.0,0.33843,0.00017,26.69976]
[1779916154143,29.64,75062.7,0.0,0.33864,0.00017,26.7066]
[1779916159148,29.64,75064.97,0.0,0.33904,0.00017,26.71949]
[1779916164152,29.64,75065.34,0.0,0.33912,0.00017,26.72191]
[1779916169166,29.64,75063.14,0.0,0.33876,0.00017,26.71024]
[1779916174184,29.65,75063.9,0.0,0.33889,0.00017,26.71174]
[1779916179202,29.65,75064.37,0.0,0.33898,0.00017,26.71474]
[1779916184210,29.65,75063.44,0.0,0.33883,0.00017,26.71004]
[1779916189239,29.65,75063.87,0.0,0.33892,0.00017,26.71282]
[1779916194262,29.66,75064.39,0.0,0.33902,0.00017,26.71608]
[1779916197562,29.66,75062.1,0.0,0.33864,0.00017,26.70378]
[1779916198182,29.66,75061.03,0.0,0.33847,0.00017,26.69799]
[1779916203188,29.66,75059.21,0.0,0.33817,0.00017,26.68843]
[1779916208212,29.66,75059.38,0.0,0.33822,0.00017,26.68992]
[1779916213220,29.67,75059.33,0.0,0.33823,0.00017,26.6903]
[1779916218248,29.67,75059.72,0.0,0.33832,0.00017,26.69303]
[1779916222943,29.67,75059.72,0.0,0.33833,0.00017,26.6935]
[1779916223073,29.67,75059.72,0.0,0.33834,0.00017,26.69361]
[1779916229174,29.68,75059.19,0.0,0.33827,0.00017,26.69141]
[1779916234497,29.68,75059.2,0.0,0.33827,0.00017,26.68877]
[1779916240180,29.69,75058.14,0.0,0.33812,0.00017,26.68384]
[1779916247096,29.69,75058.13,0.0,0.33814,0.00017,26.6843]
[1779916249314,29.69,75057.68,0.0,0.33808,0.00017,26.68248]
[1779916252335,29.7,75057.68,0.0,0.33809,0.00017,26.68277]
[1779916258307,29.7,75059.62,0.0,0.33844,0.00017,26.69399]
[1779916263342,29.7,75060.51,0.0,0.3386,0.00017,26.69929]
[1779916268409,29.7,75060.54,0.0,0.33862,0.00017,26.69981]
[1779916276160,29.71,75060.54,0.0,0.33863,0.00017,26.70007]
[1779916282479,29.71,75053.97,0.0,0.33754,0.00017,26.66455]
[1779916287791,29.71,75051.49,0.0,0.33713,0.00017,26.65111]
[1779916293945,29.71,75047.05,0.0,0.33637,0.00017,26.6236]
[1779916299594,29.71,75047.22,0.0,0.33641,0.00017,26.62488]
[1779916301292,29.71,75047.22,0.0,0.33641,0.00017,26.62488]
[1779916301737,29.71,75056.1,0.0,0.33791,0.00017,26.67395]
[1779916304301,29.71,75056.1,0.0,0.33791,0.00017,26.67394]
[1779916304630,29.71,75058.65,0.0,0.33834,0.00017,26.68792]
[1779916309665,29.71,75058.21,0.0,0.33826,0.00017,26.68543]
[1779916311643,29.71,75058.21,0.0,0.33826,0.00017,26.68543]
[1779916311826,29.71,75057.58,0.0,0.33816,0.00017,26.68195]
[1779916317796,29.71,75056.45,0.0,0.33796,0.00017,26.6757]
[1779916324772,29.71,75057.5,0.0,0.33814,0.00017,26.6815]
[1779916329808,29.71,75061.43,0.0,0.3388,0.00017,26.70297]
[1779916335853,29.71,75058.65,0.0,0.33833,0.00017,26.68769]
[1779916340887,29.71,75054.9,0.0,0.3377,0.00017,26.66708]
[1779916345923,29.71,75054.83,0.0,0.33769,0.00017,26.6667]
[1779916350958,29.71,75056.23,0.0,0.33792,0.00017,26.67435]
[1779916355993,29.71,75057.42,0.0,0.33811,0.00017,26.67767]
[1779916361030,29.71,75060.85,0.0,0.33868,0.00017,26.69646]
[1779916365545,29.71,75056.38,0.0,0.33793,0.00017,26.6719]
[1779916366065,29.71,75056.38,0.0,0.33793,0.00017,26.67192]
[1779916368767,29.71,75050.49,0.0,0.33694,0.00017,26.63954]
[1779916369086,29.71,75050.27,0.0,0.3369,0.00017,26.63838]
[1779916371044,29.71,75050.21,0.0,0.3369,0.00017,26.63809]
[1779916371054,29.71,75050.21,0.0,0.3369,0.00017,26.63809]
[1779916371147,29.71,75051.86,0.0,0.33718,0.00017,26.64725]
[1779916376557,29.71,75056.05,0.0,0.33788,0.00017,26.67045]
[1779916382002,29.71,75057.01,0.0,0.33805,0.00017,26.67578]
[1779916387215,29.71,75067.33,0.0,0.33979,0.00017,26.73224]
[1779916392389,29.71,75072.76,0.0,0.34071,0.00017,26.76172]
[1779916392857,29.71,75073.44,0.0,0.34082,0.00017,26.76539]
[1779916393315,29.71,75083.31,0.0,0.34249,0.00017,26.81865]
[1779916397178,29.71,75086.02,0.0,0.34295,0.00017,26.83307]
[1779916397290,29.71,75088.37,0.0,0.34334,0.00017,26.8456]
[1779916402323,29.71,75088.09,0.0,0.34328,0.00017,26.84379]
[1779916408365,29.71,75087.32,0.0,0.34314,0.00017,26.83929]
[1779916413399,29.71,75089.51,0.0,0.34349,0.00017,26.84753]
[1779916418491,29.7,75094.02,0.0,0.34424,0.00017,26.87134]
[1779916425292,29.7,75100.1,0.0,0.34526,0.00017,26.90313]
[1779916431125,29.7,75096.24,0.0,0.34458,0.00017,26.88205]
[1779916436999,29.69,75101.6,0.0,0.34547,0.00017,26.9099]
[1779916441800,29.69,75106.94,0.0,0.34635,0.00017,26.93729]
[1779916442029,29.69,75107.04,0.0,0.34637,0.00017,26.93768]
[1779916445740,29.68,75098.79,0.0,0.34494,0.00017,26.8935]
[1779916447248,29.68,75098.79,0.0,0.34494,0.00017,26.8935]
[1779916447324,29.68,75095.18,0.0,0.34433,0.00017,26.87418]
[1779916452689,29.68,75095.93,0.0,0.34444,0.00017,26.87768]
[1779916458716,29.67,75093.8,0.0,0.34405,0.00017,26.86554]
[1779916459485,29.67,75093.8,0.0,0.34405,0.00017,26.86554]
[1779916460415,29.67,75096.55,0.0,0.34451,0.00017,26.88008]
[1779916460729,29.67,75096.55,0.0,0.34451,0.00017,26.88008]
[1779916460745,29.67,75096.55,0.0,0.34451,0.00017,26.88008]
[1779916461332,29.67,75096.55,0.0,0.34451,0.00017,26.88008]
[1779916461426,29.67,75097.22,0.0,0.34462,0.00017,26.88353]
[1779916463001,29.67,75104.73,0.0,0.34589,0.00017,26.92323]
[1779916463362,29.67,75104.73,0.0,0.34589,0.00017,26.92323]
[1779916463462,29.67,75107.93,0.0,0.34643,0.00017,26.93997]
[1779916468785,29.67,75113.09,0.0,0.34728,0.00017,26.96614]
[1779916471556,29.66,75106.95,0.0,0.34621,0.00017,26.93033]
[1779916472440,29.66,75055.35,0.0,0.33745,0.00017,26.65152]
[1779916473039,29.66,75055.35,0.0,0.33745,0.00017,26.65152]
[1779916473089,29.66,75055.35,0.0,0.33745,0.00017,26.65152]
[1779916473476,29.66,75039.32,0.0,0.33475,0.00017,26.5625]
[1779916473639,29.66,75039.32,0.0,0.33475,0.00017,26.5625]
[1779916474191,29.66,75039.32,0.0,0.33475,0.00017,26.5625]
[1779916474227,29.66,75039.32,0.0,0.33475,0.00017,26.5625]
[1779916474283,29.66,75029.5,0.0,0.3331,0.00017,26.50749]
[1779916475679,29.66,75029.5,0.0,0.33311,0.00017,26.50769]
[1779916475775,29.67,75033.58,0.0,0.3338,0.00017,26.53084]
[1779916477822,29.67,75033.58,0.0,0.33381,0.00017,26.53102]
[1779916478474,29.67,75033.58,0.0,0.33381,0.00017,26.53102]
[1779916478485,29.67,75035.53,0.0,0.33414,0.00017,26.54215]
[1779916480549,29.67,75041.07,0.0,0.33508,0.00017,26.57348]
[1779916481434,29.67,75043.15,0.0,0.33544,0.00017,26.58523]
[1779916488313,29.67,75046.72,0.0,0.33606,0.00017,26.60577]
[1779916492682,29.68,75046.26,0.0,0.336,0.00017,26.60383]
[1779916493057,29.68,75051.68,0.0,0.33692,0.00017,26.63392]
[1779916494682,29.68,75051.68,0.0,0.33692,0.00017,26.63392]
[1779916494980,29.68,75051.68,0.0,0.33692,0.00017,26.634]
[1779916500034,29.68,75058.19,0.0,0.33802,0.00017,26.67011]
[1779916505314,29.68,75061.38,0.0,0.33857,0.00017,26.68779]
[1779916510448,29.68,75065.56,0.0,0.33929,0.00017,26.71104]
[1779916516254,29.69,75072.09,0.0,0.34042,0.00017,26.74744]
[1779916517056,29.69,75072.09,0.0,0.34042,0.00017,26.74744]
[1779916517154,29.69,75073.21,0.0,0.34061,0.00017,26.75362]
[1779916522175,29.69,75074.53,0.0,0.34085,0.00017,26.76123]
[1779916527209,29.69,75078.13,0.0,0.34147,0.00017,26.78111]
[1779916532345,29.69,75083.87,0.0,0.34243,0.00017,26.80907]
[1779916538293,29.7,75084.64,0.0,0.34257,0.00017,26.81345]
[1779916539735,29.7,75085.71,0.0,0.34276,0.00017,26.81922]
[1779916540301,29.7,75088.1,0.0,0.34316,0.00017,26.83205]
[1779916543908,29.7,75092.18,0.0,0.34385,0.00017,26.85387]
[1779916543917,29.7,75092.18,0.0,0.34385,0.00017,26.85387]
[1779916544329,29.7,75092.98,0.0,0.34399,0.00017,26.85813]
[1779916549364,29.7,75092.77,0.0,0.34395,0.00017,26.85697]
[1779916552386,29.7,75082.56,0.0,0.34222,0.00017,26.80227]
[1779916557420,29.7,75082.08,0.0,0.34215,0.00017,26.79989]
[1779916559434,29.7,75092.58,0.0,0.34393,0.00017,26.85624]
[1779916563466,29.7,75102.55,0.0,0.34562,0.00017,26.9092]
[1779916565478,29.7,75094.77,0.0,0.3443,0.00017,26.86784]
[1779916570486,29.7,75089.85,0.0,0.34347,0.00017,26.84164]
[1779916575609,29.7,75092.31,0.0,0.34389,0.00017,26.85483]
[1779916581590,29.7,75089.46,0.0,0.3434,0.00017,26.83962]
[1779916584698,29.7,75099.54,0.0,0.34512,0.00017,26.89334]
[1779916590657,29.7,75103.8,0.0,0.34583,0.00017,26.91571]
[1779916595691,29.7,75101.39,0.0,0.3454,0.00017,26.8996]
[1779916600726,29.69,75095.19,0.0,0.34434,0.00017,26.86655]
[1779916606214,29.69,75098.51,0.0,0.34491,0.00017,26.88415]
[1779916609281,29.69,75106.35,0.0,0.34623,0.00017,26.92549]
[1779916616961,29.69,75104.91,0.0,0.34597,0.00017,26.91743]
[1779916622880,29.69,75101.27,0.0,0.34534,0.00017,26.89792]
[1779916627915,29.69,75100.22,0.0,0.34516,0.00017,26.89212]
[1779916632950,29.69,75098.68,0.0,0.34489,0.00017,26.88368]
[1779916637985,29.68,75096.36,0.0,0.34448,0.00017,26.87105]
[1779916643022,29.68,75094.2,0.0,0.3441,0.00017,26.85924]
[1779916648057,29.68,75092.97,0.0,0.34389,0.00017,26.8524]
[1779916651559,29.68,75080.43,0.0,0.34174,0.00017,26.78174]
[1779916652730,29.68,75080.43,0.0,0.34174,0.00017,26.78174]
[1779916653094,29.68,75074.44,0.0,0.34072,0.00017,26.74933]
[1779916658129,29.68,75074.35,0.0,0.34071,0.00017,26.749]
[1779916663164,29.68,75076.35,0.0,0.34106,0.00017,26.75998]
[1779916669205,29.68,75080.06,0.0,0.34169,0.00017,26.78016]
[1779916675249,29.68,75085.15,0.0,0.34256,0.00017,26.80769]
[1779916680283,29.68,75089.39,0.0,0.34328,0.00017,26.83049]
[1779916685317,29.68,75093.04,0.0,0.3439,0.00017,26.85004]
[1779916690536,29.68,75095.97,0.0,0.3444,0.00017,26.86567]
[1779916696395,29.68,75086.1,0.0,0.34273,0.00017,26.81311]
[1779916701430,29.69,75085.52,0.0,0.34264,0.00017,26.8102]
[1779916706464,29.69,75084.66,0.0,0.3425,0.00017,26.8058]
[1779916711499,29.69,75084.67,0.0,0.34249,0.00017,26.80291]
[1779916716540,29.69,75084.86,0.0,0.34253,0.00017,26.80422]
[1779916722581,29.69,75082.18,0.0,0.34209,0.00017,26.79026]
[1779916727741,29.7,75083.28,0.0,0.34229,0.00017,26.79658]
[1779916729978,29.7,75083.28,0.0,0.3423,0.00017,26.79673]
[1779916730638,29.7,75083.61,0.0,0.34236,0.00017,26.79859]
[1779916731989,29.7,75079.82,0.0,0.34172,0.00017,26.77819]
[1779916732004,29.7,75079.82,0.0,0.34172,0.00017,26.77819]
[1779916732656,29.7,75076.15,0.0,0.3411,0.00017,26.7584]
[1779916737681,29.7,75070.97,0.0,0.34023,0.00017,26.73049]
[1779916742684,29.7,75068.61,0.0,0.33983,0.00017,26.71788]
[1779916743761,29.7,75058.05,0.0,0.33805,0.00017,26.66018]
[1779916748790,29.7,75055.02,0.0,0.33755,0.00017,26.64381]
[1779916753794,29.7,75053.42,0.0,0.33729,0.00017,26.63528]
[1779916758813,29.71,75051.13,0.0,0.33691,0.00017,26.62289]
[1779916763813,29.71,75049.65,0.0,0.33667,0.00017,26.61493]
[1779916768836,29.71,75045.85,0.0,0.33604,0.00017,26.59407]
[1779916773846,29.71,75045.18,0.0,0.33592,0.00017,26.58735]
[1779916778873,29.71,75044.06,0.0,0.33573,0.00017,26.58131]
[1779916783884,29.71,75043.62,0.0,0.33566,0.00017,26.57903]
[1779916788912,29.71,75042.96,0.0,0.33556,0.00017,26.57551]
[1779916793913,29.71,75039.72,0.0,0.33502,0.00017,26.55759]
[1779916798927,29.71,75044.67,0.0,0.33585,0.00017,26.58524]
[1779916803981,29.71,75050.84,0.0,0.33689,0.00017,26.61944]
[1779916808981,29.71,75056.28,0.0,0.33781,0.00017,26.6494]
[1779916813982,29.71,75060.85,0.0,0.33858,0.00017,26.67446]
[1779916818998,29.71,75064.44,0.0,0.33918,0.00017,26.69407]
[1779916824017,29.71,75067.27,0.0,0.33966,0.00017,26.70949]
[1779916829037,29.71,75069.99,0.0,0.34012,0.00017,26.72429]
[1779916834062,29.71,75072.68,0.0,0.34056,0.00017,26.73571]
[1779916839113,29.71,75074.35,0.0,0.34084,0.00017,26.74475]
[1779916844152,29.71,75075.03,0.0,0.34096,0.00017,26.74843]
[1779916849158,29.71,75076.15,0.0,0.34115,0.00017,26.75451]
[1779916854159,29.71,75076.91,0.0,0.34128,0.00017,26.75866]
[1779916859181,29.71,75078.41,0.0,0.34153,0.00017,26.7668]
[1779916864186,29.71,75079.27,0.0,0.34168,0.00017,26.77146]
[1779916869198,29.71,75079.82,0.0,0.34177,0.00017,26.77446]
[1779916874223,29.71,75080.89,0.0,0.34195,0.00017,26.78025]
[1779916879257,29.71,75081.69,0.0,0.34209,0.00017,26.78458]
[1779916884270,29.71,75082.05,0.0,0.34215,0.00017,26.78654]
[1779916889284,29.71,75082.31,0.0,0.3422,0.00017,26.78796]
[1779916894295,29.71,75082.32,0.0,0.34218,0.00017,26.78486]
[1779916899315,29.71,75083.37,0.0,0.34236,0.00017,26.79052]
[1779916904346,29.71,75079.79,0.0,0.34175,0.00017,26.77121]
[1779916909363,29.71,75076.42,0.0,0.34118,0.00017,26.75298]
[1779916913923,29.71,75068.43,0.0,0.33983,0.00017,26.70965]
[1779916918928,29.71,75067.02,0.0,0.3396,0.00017,26.70204]
[1779916923941,29.72,75063.36,0.0,0.33898,0.00017,26.68219]
[1779916928971,29.72,75063.94,0.0,0.33909,0.00017,26.68559]
[1779916934009,29.72,75063.98,0.0,0.3391,0.00017,26.68591]
[1779916939047,29.72,75062.97,0.0,0.33893,0.00017,26.68051]
[1779916944057,29.72,75062.97,0.0,0.33893,0.00017,26.68063]
[1779916949076,29.72,75064.91,0.0,0.33927,0.00017,26.69138]
[1779916954084,29.72,75066.27,0.0,0.33949,0.00017,26.69576]
[1779916959101,29.72,75065.38,0.0,0.33934,0.00017,26.69106]
[1779916964157,29.72,75065.63,0.0,0.33939,0.00017,26.6926]
[1779916969182,29.72,75065.94,0.0,0.33945,0.00017,26.69447]
[1779916974228,29.73,75066.63,0.0,0.33957,0.00017,26.69844]
[1779916979238,29.73,75066.6,0.0,0.33957,0.00017,26.69847]
[1779916984255,29.73,75066.93,0.0,0.33963,0.00017,26.70046]
[1779916989263,29.73,75064.98,0.0,0.33931,0.00017,26.69002]
[1779916994312,29.73,75065.47,0.0,0.3394,0.00017,26.69293]
[1779916999337,29.73,75065.69,0.0,0.33945,0.00017,26.69435]
[1779917004360,29.73,75065.9,0.0,0.33949,0.00017,26.69572]
[1779917009361,29.73,75065.9,0.0,0.3395,0.00017,26.69594]
[1779917014378,29.74,75066.48,0.0,0.33958,0.00017,26.69613]
[1779917019400,29.74,75067.01,0.0,0.33968,0.00017,26.69923]
[1779917024418,29.74,75067.14,0.0,0.33971,0.00017,26.70014]
[1779917029443,29.74,75067.26,0.0,0.33974,0.00017,26.701]
[1779917034457,29.74,75067.68,0.0,0.33981,0.00017,26.70348]
[1779917039471,29.74,75067.68,0.0,0.33982,0.00017,26.70367]
[1779917044489,29.74,75067.63,0.0,0.33982,0.00017,26.70358]
[1779917049494,29.74,75069.5,0.0,0.34014,0.00017,26.71394]
[1779917054509,29.75,75072.96,0.0,0.34073,0.00017,26.7329]
[1779917059529,29.75,75074.76,0.0,0.34104,0.00017,26.74284]
[1779917064558,29.75,75077.65,0.0,0.34154,0.00017,26.75867]
[1779917069587,29.75,75079.32,0.0,0.34183,0.00017,26.76791]
[1779917074612,29.75,75080.76,0.0,0.34207,0.00017,26.77274]
[1779917079624,29.75,75082.64,0.0,0.34239,0.00017,26.78312]
[1779917084643,29.75,75083.28,0.0,0.34251,0.00017,26.78684]
[1779917089648,29.76,75083.99,0.0,0.34264,0.00017,26.79094]
[1779917094670,29.76,75084.33,0.0,0.34271,0.00017,26.79307]
[1779917099689,29.76,75084.65,0.0,0.34278,0.00017,26.7951]
[1779917104700,29.76,75087.22,0.0,0.34322,0.00017,26.80916]
[1779917109716,29.76,75087.22,0.0,0.34323,0.00017,26.80937]
[1779917114745,29.76,75084.08,0.0,0.34271,0.00017,26.79283]
[1779917119748,29.77,75082.38,0.0,0.34243,0.00017,26.78398]
[1779917124769,29.77,75081.84,0.0,0.34234,0.00017,26.78132]
[1779917129773,29.77,75081.26,0.0,0.34225,0.00017,26.7784]
[1779917134782,29.77,75080.18,0.0,0.34206,0.00017,26.76962]
[1779917139804,29.77,75078.23,0.0,0.34174,0.00017,26.75932]
[1779917141744,29.77,75078.33,0.0,0.34176,0.00017,26.75993]
[1779917141759,29.77,75078.33,0.0,0.34176,0.00017,26.75993]
[1779917141766,29.77,75078.06,0.0,0.34171,0.00017,26.75851]
[1779917148567,29.77,75077.25,0.0,0.34158,0.00017,26.75437]
[1779917151998,29.77,75076.99,0.0,0.34154,0.00017,26.75304]
[1779917152163,29.77,75076.96,0.0,0.34154,0.00017,26.7529]
[1779917157178,29.78,75076.35,0.0,0.34144,0.00017,26.74973]
[1779917162188,29.78,75076.26,0.0,0.34143,0.00017,26.74939]
[1779917167208,29.78,75076.98,0.0,0.34155,0.00017,26.75342]
[1779917172210,29.78,75076.98,0.0,0.34156,0.00017,26.75356]
[1779917177222,29.78,75079.7,0.0,0.34202,0.00017,26.76833]
[1779917182248,29.78,75081.82,0.0,0.34239,0.00017,26.77987]
[1779917187273,29.78,75082.55,0.0,0.34251,0.00017,26.78391]
[1779917192301,29.78,75083.17,0.0,0.34261,0.00017,26.78417]
[1779917197311,29.78,75083.65,0.0,0.34269,0.00017,26.78687]
[1779917202332,29.78,75084.08,0.0,0.34277,0.00017,26.7893]
[1779917207350,29.78,75084.55,0.0,0.34285,0.00017,26.79195]
[1779917212356,29.78,75084.73,0.0,0.34289,0.00017,26.79304]
[1779917217384,29.79,75085.43,0.0,0.34301,0.00017,26.79691]
[1779917222390,29.79,75086.43,0.0,0.34318,0.00017,26.80237]
[1779917227406,29.79,75086.43,0.0,0.34319,0.00017,26.80248]
[1779917232423,29.79,75086.62,0.0,0.34322,0.00017,26.8036]
[1779917237425,29.79,75086.62,0.0,0.34323,0.00017,26.80371]
[1779917242445,29.79,75086.95,0.0,0.34329,0.00017,26.80558]
[1779917247271,29.79,75075.4,0.0,0.34134,0.00017,26.74372]
[1779917250281,29.79,75071.34,0.0,0.34065,0.00017,26.72166]
[1779917255302,29.79,75068.06,0.0,0.34007,0.00017,26.70064]
[1779917260329,29.79,75063.11,0.0,0.33924,0.00017,26.67366]
[1779917265352,29.79,75060.6,0.0,0.33881,0.00017,26.65994]
[1779917270353,29.79,75060.6,0.0,0.33881,0.00017,26.65994]
[1779917275365,29.79,75053.74,0.0,0.33766,0.00017,26.62238]
[1779917280288,29.79,75045.74,0.0,0.33631,0.00017,26.57821]
[1779917284645,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917284664,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917284703,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917284742,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917284791,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917284801,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917284864,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917284978,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917285083,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917285121,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917285293,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917285311,29.79,75045.14,0.0,0.33621,0.00017,26.57509]
[1779917285223,29.79,75036.63,0.0,0.33478,0.00017,26.52776]
[1779917285496,29.79,75036.63,0.0,0.33478,0.00017,26.52776]
[1779917285578,29.79,75035.11,0.0,0.33453,0.00017,26.51928]
[1779917286768,29.79,75035.11,0.0,0.33453,0.00017,26.51928]
[1779917286785,29.78,75035.8,0.0,0.33462,0.00017,26.52254]
[1779917287528,29.78,75035.8,0.0,0.33462,0.00017,26.52254]
[1779917287535,29.78,75035.8,0.0,0.33462,0.00017,26.52254]
[1779917288297,29.78,75035.5,0.0,0.33456,0.00017,26.52057]
[1779917293308,29.78,75036.99,0.0,0.33478,0.00017,26.5277]
[1779917298308,29.77,75035.94,0.0,0.33455,0.00017,26.52036]
[1779917303328,29.76,75035.81,0.0,0.33448,0.00017,26.51814]
[1779917308343,29.75,75036.14,0.0,0.33449,0.00017,26.51846]
[1779917313373,29.74,75036.62,0.0,0.33449,0.00017,26.51612]
[1779917318391,29.73,75036.62,0.0,0.33445,0.00017,26.51461]
[1779917322791,29.72,75033.08,0.0,0.33381,0.00017,26.49359]
[1779917323361,29.72,75024.84,0.0,0.33242,0.00017,26.44692]
[1779917323575,29.72,75024.84,0.0,0.33242,0.00017,26.44692]
[1779917324296,29.72,75022.59,0.0,0.33203,0.00017,26.43394]
[1779917324428,29.72,75022.59,0.0,0.33203,0.00017,26.43394]
[1779917329440,29.71,75018.85,0.0,0.33137,0.00017,26.41151]
[1779917331009,29.71,75017.58,0.0,0.33115,0.00017,26.40405]
[1779917336036,29.71,75016.73,0.0,0.33096,0.00017,26.398]
[1779917341046,29.7,75013.68,0.0,0.33042,0.00017,26.37948]
[1779917346047,29.69,75015.25,0.0,0.33065,0.00017,26.38733]
[1779917347681,29.69,75012.39,0.0,0.33015,0.00017,26.37056]
[1779917348339,29.69,75009.42,0.0,0.32965,0.00017,26.35335]
[1779917353358,29.69,75007.75,0.0,0.32934,0.00017,26.34301]
[1779917358360,29.68,75007.89,0.0,0.32934,0.00017,26.3429]
[1779917363377,29.68,75008.98,0.0,0.3295,0.00017,26.34828]
[1779917368386,29.67,75009.48,0.0,0.32956,0.00017,26.35038]
[1779917373397,29.67,75009.41,0.0,0.32951,0.00017,26.3461]
[1779917373577,29.67,75009.41,0.0,0.3295,0.00017,26.34598]
[1779917374344,29.67,75002.58,0.0,0.32835,0.00017,26.30658]
[1779917379344,29.67,75002.75,0.0,0.32837,0.00017,26.30724]
[1779917384361,29.66,75003.77,0.0,0.32853,0.00017,26.31271]
[1779917389387,29.66,75004.93,0.0,0.32871,0.00017,26.31899]
[1779917394440,29.66,75003.53,0.0,0.32846,0.00017,26.3105]
[1779917399440,29.66,75002.59,0.0,0.3283,0.00017,26.30469]
[1779917401180,29.66,75000.11,0.0,0.32788,0.00017,26.2902]
[1779917401190,29.66,75000.11,0.0,0.32788,0.00017,26.2902]
[1779917401204,29.66,75000.11,0.0,0.32788,0.00017,26.2902]
[1779917401223,29.66,75000.11,0.0,0.32788,0.00017,26.2902]
[1779917401259,29.66,75000.11,0.0,0.32788,0.00017,26.2902]
[1779917401345,29.66,75000.11,0.0,0.32787,0.00017,26.29012]
[1779917406381,29.65,74990.6,0.0,0.32627,0.00017,26.2346]
[1779917408453,29.65,74990.54,0.0,0.32626,0.00017,26.23421]
[1779917409401,29.65,74986.06,0.0,0.32551,0.00017,26.20799]
[1779917410440,29.65,74973.17,0.0,0.32336,0.00017,26.13228]
[1779917411984,29.65,74973.17,0.0,0.32336,0.00017,26.13231]
[1779917411992,29.65,74973.17,0.0,0.32336,0.00017,26.13231]
[1779917412422,29.65,74973.86,0.0,0.32348,0.00017,26.13642]
[1779917417457,29.65,74974.82,0.0,0.32364,0.00017,26.14224]
[1779917419728,29.65,74974.66,0.0,0.32362,0.00017,26.14136]
[1779917420475,29.65,74974.36,0.0,0.32357,0.00017,26.13962]
[1779917425501,29.66,74968.8,0.0,0.32265,0.00017,26.10701]
[1779917430526,29.66,74968.42,0.0,0.3226,0.00017,26.10507]
[1779917435550,29.66,74966.74,0.0,0.32231,0.00017,26.09222]
[1779917440558,29.66,74968.24,0.0,0.32257,0.00017,26.10143]
[1779917445568,29.66,74968.8,0.0,0.32267,0.00017,26.10504]
[1779917450598,29.66,74973.25,0.0,0.32342,0.00017,26.13156]
[1779917455613,29.66,74976.0,0.0,0.32388,0.00017,26.1479]
[1779917459739,29.66,74980.96,0.0,0.32471,0.00017,26.17708]
[1779917459768,29.66,74980.96,0.0,0.32471,0.00017,26.17708]
[1779917460031,29.66,74984.76,0.0,0.32534,0.00017,26.19933]
[1779917462971,29.66,74992.51,0.0,0.32663,0.00017,26.24444]
[1779917463015,29.66,74992.51,0.0,0.32663,0.00017,26.24444]
[1779917463277,29.66,74992.51,0.0,0.32663,0.00017,26.24444]
[1779917463333,29.66,74993.38,0.0,0.32678,0.00017,26.24944]
[1779917469328,29.66,74996.14,0.0,0.32723,0.00017,26.26513]
[1779917474560,29.66,74996.43,0.0,0.32727,0.00017,26.26651]
[1779917479920,29.66,74998.21,0.0,0.32756,0.00017,26.27649]
[1779917485282,29.66,74997.99,0.0,0.32751,0.00017,26.27494]
[1779917487283,29.66,74997.24,0.0,0.32738,0.00017,26.27055]
[1779917487314,29.66,74997.24,0.0,0.32738,0.00017,26.27055]
[1779917488522,29.66,74998.09,0.0,0.32752,0.00017,26.27537]
[1779917489436,29.66,74999.09,0.0,0.32769,0.00017,26.28107]
[1779917494457,29.65,75001.23,0.0,0.32802,0.00017,26.29004]
[1779917499487,29.65,75002.34,0.0,0.3282,0.00017,26.29624]
[1779917504504,29.65,75002.34,0.0,0.32819,0.00017,26.29603]
[1779917509510,29.65,75005.22,0.0,0.32867,0.00017,26.31246]
[1779917512548,29.65,75005.22,0.0,0.32867,0.00017,26.31236]
[1779917512578,29.65,75005.22,0.0,0.32867,0.00017,26.31233]
[1779917512622,29.65,75005.22,0.0,0.32867,0.00017,26.31233]
[1779917512674,29.65,75005.22,0.0,0.32867,0.00017,26.31233]
[1779917513275,29.65,75013.35,0.0,0.33003,0.00017,26.35898]
[1779917520190,29.65,75016.01,0.0,0.33047,0.00017,26.37393]
[1779917533416,29.64,75014.48,0.0,0.33018,0.00017,26.36428]
[1779917537697,29.64,75014.48,0.0,0.33018,0.00017,26.36428]
[1779917538583,29.64,75014.14,0.0,0.33012,0.00017,26.36212]
[1779917543604,29.64,75014.14,0.0,0.33012,0.00017,26.36197]
[1779917548613,29.64,75013.91,0.0,0.33007,0.00017,26.36045]
[1779917553642,29.64,75012.96,0.0,0.32989,0.00017,26.35168]
[1779917554614,29.64,75000.52,0.0,0.3278,0.00017,26.28001]
[1779917557611,29.64,74993.99,0.0,0.32671,0.00017,26.24226]
[1779917561510,29.64,74985.72,0.0,0.32534,0.00017,26.19424]
[1779917562361,29.64,74985.72,0.0,0.32534,0.00017,26.19424]
[1779917562576,29.64,74982.64,0.0,0.32482,0.00017,26.17625]
[1779917564366,29.64,74981.76,0.0,0.32468,0.00017,26.17116]
[1779917564567,29.64,74981.76,0.0,0.32468,0.00017,26.17124]
[1779917566451,29.64,74980.69,0.0,0.32451,0.00017,26.16504]
[1779917571550,29.65,74980.15,0.0,0.32443,0.00017,26.1623]
[1779917576125,29.65,74979.65,0.0,0.32435,0.00017,26.15956]
[1779917581619,29.65,74978.28,0.0,0.32414,0.00017,26.15191]
[1779917582265,29.65,74978.28,0.0,0.32414,0.00017,26.15191]
[1779917582302,29.65,74978.28,0.0,0.32414,0.00017,26.15191]
[1779917586088,29.65,74976.02,0.0,0.32376,0.00017,26.13881]
[1779917586144,29.65,74976.44,0.0,0.32384,0.00017,26.14133]
[1779917586973,29.65,74976.44,0.0,0.32384,0.00017,26.14133]
[1779917586993,29.65,74976.31,0.0,0.32382,0.00017,26.14062]
[1779917591392,29.65,74975.25,0.0,0.32364,0.00017,26.1345]
[1779917591594,29.65,74974.35,0.0,0.3235,0.00017,26.12924]
[1779917595414,29.65,74966.62,0.0,0.32221,0.00017,26.08364]
[1779917595577,29.65,74966.62,0.0,0.32221,0.00017,26.08364]
[1779917595653,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917595789,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917595825,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917595994,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917596031,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917596196,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917596240,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917596401,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917596420,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917596603,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917596632,29.65,74961.81,0.0,0.32142,0.00017,26.05523]
[1779917596458,29.65,74946.14,0.0,0.31881,0.00017,25.96127]
[1779917596819,29.65,74946.14,0.0,0.31881,0.00017,25.96127]
[1779917596841,29.65,74946.14,0.0,0.31881,0.00017,25.96127]
[1779917597036,29.65,74946.14,0.0,0.31881,0.00017,25.96127]
[1779917597077,29.65,74946.14,0.0,0.31881,0.00017,25.96127]
[1779917597263,29.65,74946.14,0.0,0.31881,0.00017,25.96127]
[1779917597287,29.65,74946.14,0.0,0.31881,0.00017,25.96127]
[1779917597465,29.65,74946.14,0.0,0.31881,0.00017,25.96127]
[1779917597500,29.65,74942.42,0.0,0.31819,0.00017,25.93874]
[1779917598133,29.65,74942.42,0.0,0.31819,0.00017,25.93874]
[1779917598358,29.65,74942.42,0.0,0.31819,0.00017,25.93874]
[1779917598632,29.65,74942.12,0.0,0.31814,0.00017,25.93684]
[1779917603113,29.65,74938.11,0.0,0.31747,0.00017,25.91235]
[1779917603125,29.65,74938.11,0.0,0.31747,0.00017,25.91235]
[1779917603647,29.65,74938.21,0.0,0.31748,0.00017,25.9128]
[1779917606636,29.65,74925.12,0.0,0.3153,0.00016,25.83241]
[1779917611655,29.64,74924.0,0.0,0.31508,0.00016,25.82425]
[1779917616659,29.63,74922.91,0.0,0.31483,0.00016,25.81269]
[1779917621681,29.62,74924.49,0.0,0.31504,0.00017,25.8207]
[1779917626701,29.62,74931.72,0.0,0.31623,0.00017,25.8646]
[1779917631703,29.62,74932.74,0.0,0.31639,0.00017,25.87057]
[1779917636711,29.62,74933.26,0.0,0.31647,0.00017,25.8735]
[1779917641736,29.62,74933.92,0.0,0.31657,0.00017,25.87725]
[1779917646743,29.62,74934.8,0.0,0.31671,0.00017,25.88231]
[1779917651776,29.62,74935.02,0.0,0.31674,0.00017,25.88336]
[1779917656792,29.61,74934.8,0.0,0.3167,0.00017,25.88177]
[1779917661792,29.61,74935.45,0.0,0.3168,0.00017,25.88547]
[1779917666810,29.61,74935.42,0.0,0.31678,0.00017,25.88504]
[1779917671813,29.61,74934.41,0.0,0.31659,0.00017,25.87543]
[1779917672740,29.61,74925.17,0.0,0.31506,0.00017,25.819]
[1779917675733,29.61,74918.15,0.0,0.31388,0.00016,25.77504]
[1779917680751,29.6,74916.24,0.0,0.31353,0.00016,25.76187]
[1779917685771,29.59,74914.68,0.0,0.31323,0.00016,25.75084]
[1779917686648,29.59,74904.86,0.0,0.3116,0.00016,25.68974]
[1779917687470,29.59,74904.86,0.0,0.3116,0.00016,25.68974]
[1779917687684,29.59,74902.08,0.0,0.31114,0.00016,25.67222]
[1779917688197,29.59,74902.08,0.0,0.31114,0.00016,25.67222]
[1779917688590,29.59,74893.43,0.0,0.30971,0.00016,25.61798]
[1779917689292,29.59,74893.43,0.0,0.30971,0.00016,25.61798]
[1779917689662,29.59,74893.43,0.0,0.30971,0.00016,25.61798]
[1779917689699,29.59,74893.43,0.0,0.30971,0.00016,25.61798]
[1779917689710,29.59,74880.42,0.0,0.30758,0.00016,25.53599]
[1779917690572,29.59,74880.42,0.0,0.30758,0.00016,25.53599]
[1779917690682,29.59,74859.38,0.0,0.30414,0.00016,25.40212]
[1779917690802,29.59,74859.38,0.0,0.30414,0.00016,25.40212]
[1779917690822,29.59,74859.38,0.0,0.30414,0.00016,25.40212]
[1779917691429,29.59,74847.81,0.0,0.30226,0.00016,25.32782]
[1779917691943,29.59,74847.81,0.0,0.30226,0.00016,25.32782]
[1779917692022,29.59,74847.81,0.0,0.30226,0.00016,25.32782]
[1779917692043,29.59,74847.81,0.0,0.30226,0.00016,25.32782]
[1779917692054,29.59,74847.81,0.0,0.30226,0.00016,25.32782]
[1779917692435,29.59,74847.81,0.0,0.30226,0.00016,25.32788]
[1779917693696,29.59,74847.81,0.0,0.30226,0.00016,25.32788]
[1779917693748,29.59,74839.47,0.0,0.30091,0.00016,25.2741]
[1779917694042,29.59,74839.47,0.0,0.30091,0.00016,25.2741]
[1779917694676,29.59,74815.41,0.0,0.29702,0.00016,25.11719]
[1779917694875,29.59,74815.41,0.0,0.29702,0.00016,25.11719]
[1779917695702,29.59,74815.41,0.0,0.29702,0.00016,25.11719]
[1779917695759,29.59,74815.41,0.0,0.29702,0.00016,25.11719]
[1779917695666,29.59,74820.48,0.0,0.29784,0.00016,25.15062]
[1779917696653,29.59,74826.64,0.0,0.29884,0.00016,25.19107]
[1779917698632,29.59,74828.48,0.0,0.29914,0.00016,25.2032]
[1779917698708,29.59,74828.48,0.0,0.29914,0.00016,25.2032]
[1779917698770,29.59,74834.54,0.0,0.30013,0.00016,25.24276]
[1779917699624,29.59,74834.54,0.0,0.30013,0.00016,25.24276]
[1779917699690,29.59,74836.93,0.0,0.30052,0.00016,25.25835]
[1779917704636,29.59,74856.44,0.0,0.30369,0.00016,25.38437]
[1779917705015,29.59,74856.44,0.0,0.30369,0.00016,25.38437]
[1779917705099,29.59,74856.44,0.0,0.30369,0.00016,25.38437]
[1779917705114,29.59,74856.44,0.0,0.30369,0.00016,25.38437]
[1779917705528,29.59,74856.44,0.0,0.30369,0.00016,25.38438]
[1779917706577,29.59,74856.44,0.0,0.30369,0.00016,25.38438]
[1779917706679,29.59,74877.82,0.0,0.30718,0.00016,25.52041]
[1779917708481,29.59,74877.82,0.0,0.30717,0.00016,25.52031]
[1779917708842,29.59,74878.13,0.0,0.30722,0.00016,25.52217]
[1779917709555,29.59,74873.85,0.0,0.30652,0.00016,25.495]
[1779917710338,29.59,74873.85,0.0,0.30652,0.00016,25.495]
[1779917710587,29.59,74863.4,0.0,0.30481,0.00016,25.42849]
[1779917712184,29.59,74863.4,0.0,0.30481,0.00016,25.42848]
[1779917712198,29.59,74863.4,0.0,0.30481,0.00016,25.42848]
[1779917712371,29.59,74863.4,0.0,0.30481,0.00016,25.42848]
[1779917712576,29.59,74862.34,0.0,0.30464,0.00016,25.42172]
[1779917716176,29.59,74860.85,0.0,0.3044,0.00016,25.41229]
[1779917716605,29.59,74867.98,0.0,0.30556,0.00016,25.45775]
[1779917716899,29.59,74867.98,0.0,0.30556,0.00016,25.45775]
[1779917716906,29.59,74867.98,0.0,0.30556,0.00016,25.45775]
[1779917717677,29.59,74866.15,0.0,0.30526,0.00016,25.44611]
[1779917717846,29.59,74866.15,0.0,0.30526,0.00016,25.44611]
[1779917718790,29.59,74858.49,0.0,0.30402,0.00016,25.3972]
[1779917723457,29.59,74855.79,0.0,0.30358,0.00016,25.38017]
[1779917723707,29.59,74850.87,0.0,0.30279,0.00016,25.34865]
[1779917727765,29.6,74838.14,0.0,0.30073,0.00016,25.26692]
[1779917731901,29.6,74834.48,0.0,0.30014,0.00016,25.24054]
[1779917731912,29.6,74834.48,0.0,0.30014,0.00016,25.24054]
[1779917732726,29.6,74834.48,0.0,0.30014,0.00016,25.24071]
[1779917737279,29.6,74830.27,0.0,0.29947,0.00016,25.21369]
[1779917737761,29.6,74828.94,0.0,0.29926,0.00016,25.20504]
[1779917742775,29.6,74821.19,0.0,0.29801,0.00016,25.15457]
[1779917747811,29.6,74816.21,0.0,0.29719,0.00016,25.12142]
[1779917752847,29.6,74817.44,0.0,0.29737,0.00016,25.12866]
[1779917757857,29.59,74816.54,0.0,0.2972,0.00016,25.12202]
[1779917761641,29.59,74816.11,0.0,0.29712,0.00016,25.11877]
[1779917761819,29.59,74816.3,0.0,0.29715,0.00016,25.11987]
[1779917764550,29.59,74818.54,0.0,0.29751,0.00016,25.13443]
[1779917764558,29.59,74818.54,0.0,0.29751,0.00016,25.13443]
[1779917764828,29.59,74818.2,0.0,0.29744,0.00016,25.13187]
[1779917769849,29.59,74820.03,0.0,0.29772,0.00016,25.14319]
[1779917774854,29.58,74819.27,0.0,0.29758,0.00016,25.13734]
[1779917779857,29.58,74819.7,0.0,0.29762,0.00016,25.13929]
[1779917784858,29.58,74821.04,0.0,0.29782,0.00016,25.14717]
[1779917789867,29.57,74820.63,0.0,0.29773,0.00016,25.14357]
[1779917794886,29.57,74820.67,0.0,0.29769,0.00016,25.13963]
[1779917799888,29.57,74820.4,0.0,0.29762,0.00016,25.13697]
[1779917804893,29.56,74820.75,0.0,0.29766,0.00016,25.13838]
[1779917809916,29.56,74819.44,0.0,0.29742,0.00016,25.12874]
[1779917814916,29.55,74819.27,0.0,0.29737,0.00016,25.12684]
[1779917819934,29.55,74819.19,0.0,0.29734,0.00016,25.12557]
[1779917823072,29.55,74819.01,0.0,0.2973,0.00016,25.12397]
[1779917823086,29.55,74819.01,0.0,0.2973,0.00016,25.12397]
[1779917823108,29.55,74819.01,0.0,0.2973,0.00016,25.12397]
[1779917823135,29.55,74819.01,0.0,0.2973,0.00016,25.12397]
[1779917823644,29.55,74827.12,0.0,0.29861,0.00016,25.17701]
[1779917824867,29.55,74827.12,0.0,0.29861,0.00016,25.17701]
[1779917826023,29.55,74832.38,0.0,0.29945,0.00016,25.21098]
[1779917826420,29.55,74841.11,0.0,0.30086,0.00016,25.26756]
[1779917831888,29.55,74844.58,0.0,0.30143,0.00016,25.29034]
[1779917831939,29.55,74844.7,0.0,0.30145,0.00016,25.29129]
[1779917832664,29.55,74844.7,0.0,0.30145,0.00016,25.29129]
[1779917832708,29.55,74844.7,0.0,0.30145,0.00016,25.29129]
[1779917835127,29.55,74832.75,0.0,0.29952,0.00016,25.21395]
[1779917835882,29.55,74826.93,0.0,0.29858,0.00016,25.1761]
[1779917840883,29.55,74821.38,0.0,0.29769,0.00016,25.13982]
[1779917845896,29.55,74816.8,0.0,0.29693,0.00016,25.10912]
[1779917847839,29.55,74826.17,0.0,0.29844,0.00016,25.17029]
[1779917851908,29.54,74818.06,0.0,0.29709,0.00016,25.11313]
[1779917856914,29.54,74818.01,0.0,0.29707,0.00016,25.11235]
[1779917861927,29.54,74819.73,0.0,0.29733,0.00016,25.12309]
[1779917862743,29.54,74821.39,0.0,0.2976,0.00016,25.13388]
[1779917862753,29.54,74821.39,0.0,0.2976,0.00016,25.13388]
[1779917862942,29.54,74828.68,0.0,0.29878,0.00016,25.18152]
[1779917867936,29.54,74831.98,0.0,0.29933,0.00016,25.20381]
[1779917867947,29.54,74831.98,0.0,0.29933,0.00016,25.20381]
[1779917867974,29.54,74832.08,0.0,0.29935,0.00016,25.20464]
[1779917868683,29.54,74832.08,0.0,0.29935,0.00016,25.20481]
[1779917869950,29.54,74832.08,0.0,0.29935,0.00016,25.20481]
[1779917870939,29.55,74829.45,0.0,0.29894,0.00016,25.18802]
[1779917875960,29.55,74830.81,0.0,0.29918,0.00016,25.19767]
[1779917880981,29.55,74833.73,0.0,0.29968,0.00016,25.21786]
[1779917885089,29.56,74833.79,0.0,0.29971,0.00016,25.21899]
[1779917885104,29.56,74833.79,0.0,0.29971,0.00016,25.21899]
[1779917885170,29.56,74833.79,0.0,0.29971,0.00016,25.21899]
[1779917885225,29.56,74833.79,0.0,0.29971,0.00016,25.21899]
[1779917885264,29.56,74833.79,0.0,0.29971,0.00016,25.21899]
[1779917885823,29.56,74846.83,0.0,0.30183,0.00016,25.30377]
[1779917889831,29.56,74853.71,0.0,0.30296,0.00016,25.3485]
[1779917894866,29.56,74846.09,0.0,0.30173,0.00016,25.29975]
[1779917899902,29.56,74840.67,0.0,0.30086,0.00016,25.26514]
[1779917900133,29.56,74840.67,0.0,0.30086,0.00016,25.26514]
[1779917900182,29.56,74840.67,0.0,0.30086,0.00016,25.26514]
[1779917900908,29.56,74835.82,0.0,0.30008,0.00016,25.23371]
[1779917902216,29.56,74835.96,0.0,0.30011,0.00016,25.23471]
[1779917902774,29.56,74835.96,0.0,0.30011,0.00016,25.23471]
[1779917907961,29.57,74837.97,0.0,0.30045,0.00016,25.24833]
[1779917908940,29.57,74837.97,0.0,0.30045,0.00016,25.24833]
[1779917908968,29.57,74838.44,0.0,0.30052,0.00016,25.25148]
[1779917912355,29.57,74839.33,0.0,0.30067,0.00016,25.25743]
[1779917912586,29.57,74839.33,0.0,0.30067,0.00016,25.25743]
[1779917912996,29.57,74840.46,0.0,0.30084,0.00016,25.26165]
[1779917913060,29.57,74840.46,0.0,0.30084,0.00016,25.26165]
[1779917915842,29.57,74852.12,0.0,0.30274,0.00016,25.3372]
[1779917919195,29.57,74857.57,0.0,0.30364,0.00016,25.37257]
[1779917920030,29.57,74857.4,0.0,0.30361,0.00016,25.37155]
[1779917924491,29.57,74867.3,0.0,0.30523,0.00016,25.43513]
[1779917930114,29.57,74870.29,0.0,0.30572,0.00016,25.45413]
[1779917935861,29.57,74869.63,0.0,0.30562,0.00016,25.44998]
[1779917941195,29.57,74861.98,0.0,0.30437,0.00016,25.40145]
[1779917946352,29.57,74860.25,0.0,0.30411,0.00016,25.39086]
[1779917953282,29.58,74859.81,0.0,0.30405,0.00016,25.38861]
[1779917958316,29.58,74859.93,0.0,0.30408,0.00016,25.38975]
[1779917963515,29.58,74859.18,0.0,0.30396,0.00016,25.38522]
[1779917966296,29.58,74869.36,0.0,0.30563,0.00016,25.45033]
[1779917967022,29.58,74864.53,0.0,0.30484,0.00016,25.41957]
[1779917968066,29.58,74847.78,0.0,0.30211,0.00016,25.31207]
[1779917970015,29.58,74842.74,0.0,0.3013,0.00016,25.27959]
[1779917970508,29.58,74842.47,0.0,0.30126,0.00016,25.27795]
[1779917971110,29.58,74842.74,0.0,0.3013,0.00016,25.2798]
[1779917971372,29.58,74842.74,0.0,0.3013,0.00016,25.2798]
[1779917971434,29.58,74842.74,0.0,0.3013,0.00016,25.2798]
[1779917971462,29.58,74842.74,0.0,0.3013,0.00016,25.2798]
[1779917971738,29.58,74838.1,0.0,0.30053,0.00016,25.24655]
[1779917974087,29.58,74822.68,0.0,0.29804,0.00016,25.14606]
[1779917974343,29.58,74822.68,0.0,0.29804,0.00016,25.14606]
[1779917974358,29.58,74822.68,0.0,0.29804,0.00016,25.14606]
[1779917974545,29.58,74819.52,0.0,0.29753,0.00016,25.12528]
[1779917977187,29.58,74819.22,0.0,0.29747,0.00016,25.1232]
[1779917977534,29.58,74815.18,0.0,0.29682,0.00016,25.09661]
[1779917979219,29.58,74815.18,0.0,0.29682,0.00016,25.09657]
[1779917983583,29.58,74807.99,0.0,0.29566,0.00016,25.04917]
[1779917985757,29.58,74796.29,0.0,0.29378,0.00016,24.97174]
[1779917991252,29.58,74793.44,0.0,0.29334,0.00016,24.95326]
[1779917993571,29.58,74784.08,0.0,0.29185,0.00016,24.89119]
[1779917997198,29.59,74785.62,0.0,0.29211,0.00016,24.90198]
[1779918000783,29.59,74785.94,0.0,0.29217,0.00016,24.90461]
[1779918002103,29.59,74784.36,0.0,0.29192,0.00016,24.89419]
[1779918002125,29.59,74784.36,0.0,0.29192,0.00016,24.89419]
[1779918003139,29.59,74758.09,0.0,0.28774,0.00016,24.71751]
[1779918004169,29.59,74758.12,0.0,0.28774,0.00016,24.71771]
[1779918004483,29.59,74758.12,0.0,0.28774,0.00016,24.71771]
[1779918004614,29.59,74758.12,0.0,0.28774,0.00016,24.71771]
[1779918005109,29.59,74736.61,0.0,0.28435,0.00016,24.57164]
[1779918005478,29.59,74736.61,0.0,0.28435,0.00016,24.57164]
[1779918006083,29.59,74729.44,0.0,0.28322,0.00016,24.52251]
[1779918006406,29.59,74729.44,0.0,0.28322,0.00016,24.52251]
[1779918006661,29.59,74729.44,0.0,0.28322,0.00016,24.52251]
[1779918006817,29.59,74729.44,0.0,0.28322,0.00016,24.52251]
[1779918007054,29.59,74729.44,0.0,0.28322,0.00016,24.5227]
[1779918007517,29.59,74729.44,0.0,0.28322,0.00016,24.5227]
[1779918011082,29.6,74746.34,0.0,0.28592,0.00016,24.6395]
[1779918011589,29.6,74746.34,0.0,0.28592,0.00016,24.6395]
[1779918011606,29.6,74746.34,0.0,0.28592,0.00016,24.6395]
[1779918012046,29.6,74755.69,0.0,0.28741,0.00016,24.70332]
[1779918012582,29.6,74755.69,0.0,0.28741,0.00016,24.70332]
[1779918012598,29.6,74755.69,0.0,0.28741,0.00016,24.70332]
[1779918013143,29.6,74764.63,0.0,0.28883,0.00016,24.764]
[1779918013345,29.6,74764.63,0.0,0.28883,0.00016,24.764]
[1779918013372,29.6,74764.63,0.0,0.28883,0.00016,24.764]
[1779918013450,29.6,74764.63,0.0,0.28883,0.00016,24.764]
[1779918013489,29.6,74764.63,0.0,0.28883,0.00016,24.764]
[1779918013667,29.6,74764.63,0.0,0.28883,0.00016,24.764]
[1779918013705,29.6,74764.63,0.0,0.28883,0.00016,24.764]
[1779918014035,29.6,74768.26,0.0,0.28941,0.00016,24.78864]
[1779918015681,29.6,74769.53,0.0,0.28962,0.00016,24.7973]
[1779918015687,29.6,74769.53,0.0,0.28962,0.00016,24.7973]
[1779918016084,29.6,74769.7,0.0,0.28965,0.00016,24.79854]
[1779918017801,29.6,74769.54,0.0,0.28962,0.00016,24.79755]
[1779918017809,29.6,74769.54,0.0,0.28962,0.00016,24.79755]
[1779918017812,29.6,74769.54,0.0,0.28962,0.00016,24.79755]
[1779918018109,29.6,74769.27,0.0,0.28958,0.00016,24.79581]
[1779918023421,29.6,74763.95,0.0,0.28875,0.00016,24.7603]
[1779918028835,29.6,74760.72,0.0,0.28825,0.00016,24.73904]
[1779918032050,29.6,74760.72,0.0,0.28825,0.00016,24.73904]
[1779918032128,29.6,74761.48,0.0,0.28835,0.00016,24.74111]
[1779918034126,29.6,74745.48,0.0,0.28582,0.00016,24.63255]
[1779918034316,29.6,74745.48,0.0,0.28582,0.00016,24.63255]
[1779918035128,29.6,74736.98,0.0,0.28447,0.00016,24.57441]
[1779918035424,29.6,74736.98,0.0,0.28447,0.00016,24.57441]
[1779918035979,29.6,74736.98,0.0,0.28447,0.00016,24.57441]
[1779918036151,29.61,74726.84,0.0,0.28288,0.00016,24.50513]
[1779918036404,29.61,74726.84,0.0,0.28288,0.00016,24.50513]
[1779918036449,29.61,74726.84,0.0,0.28288,0.00016,24.50513]
[1779918036458,29.61,74726.84,0.0,0.28288,0.00016,24.50513]
[1779918037065,29.61,74723.53,0.0,0.28236,0.00016,24.48253]
[1779918037397,29.61,74723.53,0.0,0.28236,0.00016,24.48253]
[1779918037446,29.61,74723.53,0.0,0.28236,0.00016,24.48253]
[1779918037923,29.61,74723.53,0.0,0.28236,0.00016,24.48253]
[1779918038306,29.61,74723.53,0.0,0.28236,0.00016,24.48253]
[1779918038433,29.61,74723.53,0.0,0.28236,0.00016,24.48253]
[1779918038600,29.61,74723.53,0.0,0.28236,0.00016,24.48253]
[1779918038944,29.61,74728.51,0.0,0.28315,0.00016,24.5171]
[1779918040899,29.61,74722.86,0.0,0.28227,0.00016,24.47838]
[1779918041246,29.61,74722.86,0.0,0.28227,0.00016,24.47838]
[1779918041001,29.61,74582.56,0.0,0.26058,0.00015,23.47782]
[1779918041424,29.61,74582.56,0.0,0.26058,0.00015,23.47782]
[1779918042030,29.61,74582.56,0.0,0.26058,0.00015,23.47782]
[1779918042117,29.61,74582.56,0.0,0.26058,0.00015,23.47782]
[1779918042209,29.61,74509.81,0.0,0.24966,0.00015,22.93569]
[1779918042653,29.61,74509.81,0.0,0.24966,0.00015,22.93569]
[1779918042989,29.63,74511.82,0.0,0.2501,0.00015,22.95782]
[1779918043263,29.63,74511.82,0.0,0.2501,0.00015,22.95782]
[1779918043399,29.63,74511.82,0.0,0.2501,0.00015,22.95782]
[1779918043467,29.63,74511.82,0.0,0.2501,0.00015,22.95782]
[1779918044066,29.64,74549.6,0.0,0.25584,0.00015,23.2452]
[1779918044514,29.64,74549.6,0.0,0.25584,0.00015,23.2452]
[1779918044567,29.64,74549.6,0.0,0.25584,0.00015,23.2452]
[1779918045019,29.65,74523.76,0.0,0.252,0.00015,23.05389]
[1779918045326,29.65,74523.76,0.0,0.252,0.00015,23.05389]
[1779918045894,29.65,74523.76,0.0,0.252,0.00015,23.05389]
[1779918046028,29.65,74508.3,0.0,0.24971,0.00015,22.93796]
[1779918046547,29.65,74508.3,0.0,0.24971,0.00015,22.93796]
[1779918046908,29.65,74508.3,0.0,0.24971,0.00015,22.93796]
[1779918047119,29.65,74508.3,0.0,0.24971,0.00015,22.93796]
[1779918047162,29.65,74508.3,0.0,0.24971,0.00015,22.93796]
[1779918047141,29.65,74550.91,0.0,0.25608,0.00015,23.25702]
[1779918047376,29.65,74550.91,0.0,0.25608,0.00015,23.25702]
[1779918047677,29.65,74550.91,0.0,0.25608,0.00015,23.25702]
[1779918047792,29.65,74550.91,0.0,0.25608,0.00015,23.25702]
[1779918047841,29.65,74550.91,0.0,0.25608,0.00015,23.25702]
[1779918047888,29.65,74550.91,0.0,0.25608,0.00015,23.25702]
[1779918048038,29.65,74553.29,0.0,0.25643,0.00015,23.27463]
[1779918049404,29.65,74553.94,0.0,0.25653,0.00015,23.27946]
[1779918050177,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918050554,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918050583,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918050668,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918050679,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918050702,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051153,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051187,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051192,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051221,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051067,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051267,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051311,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051584,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051638,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051686,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051745,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918051754,29.64,74547.84,0.0,0.25559,0.00015,23.23302]
[1779918052074,29.64,74540.54,0.0,0.25448,0.00015,23.178]
[1779918052493,29.64,74540.54,0.0,0.25448,0.00015,23.178]
[1779918052535,29.64,74540.54,0.0,0.25448,0.00015,23.178]
[1779918053080,29.64,74562.41,0.0,0.25778,0.00015,23.34085]
[1779918053371,29.64,74562.41,0.0,0.25778,0.00015,23.34085]
[1779918053411,29.64,74562.41,0.0,0.25778,0.00015,23.34085]
[1779918054075,29.64,74562.41,0.0,0.25778,0.00015,23.34085]
[1779918054103,29.64,74562.41,0.0,0.25778,0.00015,23.34085]
[1779918054131,29.64,74562.41,0.0,0.25778,0.00015,23.34085]
[1779918054192,29.64,74562.41,0.0,0.25778,0.00015,23.34085]
[1779918054193,29.64,74562.41,0.0,0.25778,0.00015,23.34085]
[1779918054248,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918054294,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918054343,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918054565,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918054579,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918054657,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918054704,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918054746,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918054771,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918055012,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918055054,29.64,74582.54,0.0,0.26082,0.00015,23.48922]
[1779918055172,29.65,74608.07,0.0,0.26474,0.00015,23.67732]
[1779918055418,29.65,74608.07,0.0,0.26474,0.00015,23.67732]
[1779918055513,29.65,74608.07,0.0,0.26474,0.00015,23.67732]
[1779918055559,29.65,74608.07,0.0,0.26474,0.00015,23.67732]
[1779918056100,29.65,74608.07,0.0,0.26475,0.00015,23.67743]
[1779918057108,29.65,74608.35,0.0,0.26479,0.00015,23.6794]
[1779918059041,29.65,74605.83,0.0,0.2644,0.00015,23.66103]
[1779918059058,29.65,74605.83,0.0,0.2644,0.00015,23.66103]
[1779918059216,29.65,74605.83,0.0,0.2644,0.00015,23.66103]
[1779918059287,29.65,74605.83,0.0,0.2644,0.00015,23.66096]
[1779918059508,29.65,74605.83,0.0,0.2644,0.00015,23.66096]
[1779918060171,29.65,74619.76,0.0,0.26653,0.00015,23.76185]
[1779918061122,29.65,74619.76,0.0,0.26653,0.00015,23.76185]
[1779918061209,29.65,74619.76,0.0,0.26653,0.00015,23.76185]
[1779918061263,29.65,74644.45,0.0,0.27032,0.00015,23.93938]
[1779918061946,29.65,74644.45,0.0,0.27032,0.00015,23.93938]
[1779918061996,29.65,74644.45,0.0,0.27032,0.00015,23.93938]
[1779918062152,29.65,74631.58,0.0,0.26834,0.00015,23.84712]
[1779918063153,29.65,74620.16,0.0,0.26658,0.00015,23.76436]
[1779918065166,29.65,74621.24,0.0,0.26674,0.00015,23.7719]
[1779918065388,29.65,74621.24,0.0,0.26674,0.00015,23.7719]
[1779918065422,29.65,74621.24,0.0,0.26674,0.00015,23.7719]
[1779918065427,29.65,74621.24,0.0,0.26674,0.00015,23.7719]
[1779918065462,29.65,74621.24,0.0,0.26674,0.00015,23.7719]
[1779918065558,29.65,74621.24,0.0,0.26674,0.00015,23.7719]
[1779918065883,29.65,74621.24,0.0,0.26674,0.00015,23.7719]
[1779918065979,29.65,74621.24,0.0,0.26674,0.00015,23.7719]
[1779918067147,29.65,74617.32,0.0,0.26614,0.00015,23.74352]
[1779918067199,29.65,74617.32,0.0,0.26614,0.00015,23.74352]
[1779918067204,29.65,74617.32,0.0,0.26614,0.00015,23.74352]
[1779918067224,29.65,74617.32,0.0,0.26614,0.00015,23.74352]
[1779918067221,29.65,74633.28,0.0,0.26859,0.00015,23.85856]
[1779918067360,29.65,74633.28,0.0,0.26859,0.00015,23.85856]
[1779918067595,29.65,74633.28,0.0,0.26859,0.00015,23.85856]
[1779918067609,29.65,74633.28,0.0,0.26859,0.00015,23.85856]
[1779918067637,29.65,74633.28,0.0,0.26859,0.00015,23.85856]
[1779918067905,29.65,74633.28,0.0,0.26859,0.00015,23.85856]
[1779918067950,29.65,74633.28,0.0,0.26859,0.00015,23.85856]
[1779918068188,29.65,74633.13,0.0,0.26857,0.00015,23.85756]
[1779918069087,29.65,74633.13,0.0,0.26857,0.00015,23.85756]
[1779918069198,29.65,74648.5,0.0,0.27093,0.00015,23.96763]
[1779918071179,29.65,74656.78,0.0,0.27221,0.00015,24.02651]
[1779918071272,29.65,74653.08,0.0,0.27164,0.00015,24.00003]
[1779918071287,29.65,74653.08,0.0,0.27164,0.00015,24.00003]
[1779918072221,29.64,74653.08,0.0,0.27163,0.00015,23.99991]
[1779918073560,29.64,74653.11,0.0,0.27163,0.00015,23.99999]
[1779918073618,29.64,74653.11,0.0,0.27163,0.00015,23.99999]
[1779918074235,29.64,74648.57,0.0,0.27093,0.00015,23.9675]
[1779918074489,29.64,74648.57,0.0,0.27093,0.00015,23.9675]
[1779918075241,29.64,74647.37,0.0,0.27074,0.00015,23.9588]
[1779918077277,29.64,74636.08,0.0,0.269,0.00015,23.87772]
[1779918077320,29.64,74636.08,0.0,0.269,0.00015,23.87772]
[1779918077410,29.64,74636.08,0.0,0.269,0.00015,23.87772]
[1779918077743,29.64,74636.08,0.0,0.269,0.00015,23.87772]
[1779918077906,29.64,74636.08,0.0,0.269,0.00015,23.87772]
[1779918077977,29.64,74636.08,0.0,0.269,0.00015,23.87772]
[1779918078143,29.64,74636.08,0.0,0.269,0.00015,23.87772]
[1779918078235,29.64,74636.08,0.0,0.269,0.00015,23.87772]
[1779918078264,29.64,74635.29,0.0,0.26887,0.00015,23.87191]
[1779918078296,29.64,74635.29,0.0,0.26887,0.00015,23.87191]
[1779918078402,29.64,74635.29,0.0,0.26887,0.00015,23.87191]
[1779918078446,29.64,74635.29,0.0,0.26887,0.00015,23.87191]
[1779918079164,29.64,74635.29,0.0,0.26887,0.00015,23.87191]
[1779918079242,29.64,74635.29,0.0,0.26887,0.00015,23.87191]
[1779918079259,29.64,74635.29,0.0,0.26887,0.00015,23.87191]
[1779918079270,29.64,74619.21,0.0,0.2664,0.00015,23.75589]
[1779918079307,29.64,74619.21,0.0,0.2664,0.00015,23.75589]
[1779918080279,29.64,74626.65,0.0,0.26754,0.00015,23.80953]
[1779918082980,29.64,74621.62,0.0,0.26676,0.00015,23.77302]
[1779918083018,29.64,74621.62,0.0,0.26676,0.00015,23.77302]
[1779918085098,29.64,74622.2,0.0,0.26685,0.00015,23.77707]
[1779918085177,29.64,74622.2,0.0,0.26685,0.00015,23.77707]
[1779918085267,29.64,74622.2,0.0,0.26685,0.00015,23.77707]
[1779918085276,29.64,74622.2,0.0,0.26685,0.00015,23.77707]
[1779918085281,29.64,74612.4,0.0,0.26534,0.00015,23.70585]
[1779918085529,29.64,74612.4,0.0,0.26534,0.00015,23.70585]
[1779918086195,29.64,74608.86,0.0,0.2648,0.00015,23.68008]
[1779918090217,29.64,74608.68,0.0,0.26477,0.00015,23.67864]
[1779918090219,29.64,74608.75,0.0,0.26478,0.00015,23.67903]
[1779918095208,29.64,74617.63,0.0,0.2661,0.00015,23.7396]
[1779918095232,29.64,74617.63,0.0,0.2661,0.00015,23.7396]
[1779918095259,29.64,74617.63,0.0,0.2661,0.00015,23.7396]
[1779918095266,29.64,74615.6,0.0,0.26579,0.00015,23.72476]
[1779918095476,29.64,74615.6,0.0,0.26579,0.00015,23.72476]
[1779918095490,29.64,74615.6,0.0,0.26579,0.00015,23.72476]
[1779918095503,29.64,74615.6,0.0,0.26579,0.00015,23.72476]
[1779918095893,29.64,74620.62,0.0,0.26656,0.00015,23.76108]
[1779918096716,29.64,74620.62,0.0,0.26656,0.00015,23.76108]
[1779918096724,29.64,74620.62,0.0,0.26656,0.00015,23.76108]
[1779918096726,29.64,74620.62,0.0,0.26656,0.00015,23.76108]
[1779918097296,29.64,74638.05,0.0,0.26923,0.00015,23.88641]
[1779918100312,29.64,74637.08,0.0,0.26908,0.00015,23.87922]
[1779918102446,29.63,74634.97,0.0,0.26874,0.00015,23.86364]
[1779918102459,29.63,74634.97,0.0,0.26874,0.00015,23.86364]
[1779918103288,29.63,74634.39,0.0,0.26865,0.00015,23.85936]
[1779918108294,29.63,74631.01,0.0,0.26812,0.00015,23.83475]
[1779918108267,29.63,74606.07,0.0,0.2643,0.00015,23.65408]
[1779918109449,29.63,74599.9,0.0,0.26336,0.00015,23.60915]
[1779918109619,29.63,74599.9,0.0,0.26336,0.00015,23.60915]
[1779918109939,29.63,74599.9,0.0,0.26336,0.00015,23.60915]
[1779918110323,29.63,74620.33,0.0,0.26648,0.00015,23.75741]
[1779918111221,29.63,74631.27,0.0,0.26816,0.00015,23.83638]
[1779918112320,29.63,74631.27,0.0,0.26816,0.00015,23.83638]
[1779918112329,29.63,74631.27,0.0,0.26816,0.00015,23.83638]
[1779918112332,29.63,74646.06,0.0,0.27044,0.00015,23.94241]
[1779918114244,29.63,74650.97,0.0,0.27119,0.00015,23.97733]
[1779918119258,29.63,74652.94,0.0,0.27147,0.00015,23.99034]
[1779918122444,29.62,74651.3,0.0,0.27118,0.00015,23.97715]
[1779918123150,29.62,74650.59,0.0,0.27107,0.00015,23.97208]
[1779918124036,29.62,74650.59,0.0,0.27107,0.00015,23.97208]
[1779918124301,29.62,74650.59,0.0,0.27107,0.00015,23.97208]
[1779918124356,29.62,74641.71,0.0,0.2697,0.00015,23.90835]
[1779918126561,29.62,74646.14,0.0,0.27038,0.00015,23.93975]
[1779918126637,29.62,74646.14,0.0,0.27037,0.00015,23.9396]
[1779918128286,29.62,74646.14,0.0,0.27037,0.00015,23.9396]
[1779918128616,29.62,74640.7,0.0,0.26953,0.00015,23.90048]
[1779918128623,29.62,74640.7,0.0,0.26953,0.00015,23.90048]
[1779918128700,29.62,74644.28,0.0,0.27008,0.00015,23.92599]
[1779918130674,29.62,74640.91,0.0,0.26956,0.00015,23.90171]
[1779918130683,29.62,74640.91,0.0,0.26956,0.00015,23.90171]
[1779918130799,29.62,74642.68,0.0,0.26982,0.00015,23.91408]
[1779918131409,29.62,74642.68,0.0,0.26982,0.00015,23.91408]
[1779918131454,29.62,74642.68,0.0,0.26982,0.00015,23.91408]
[1779918131563,29.62,74642.68,0.0,0.26982,0.00015,23.91408]
[1779918132357,29.62,74645.59,0.0,0.27027,0.00015,23.93491]
[1779918132773,29.62,74645.59,0.0,0.27027,0.00015,23.93491]
[1779918132851,29.62,74657.56,0.0,0.27212,0.00015,24.02017]
[1779918136309,29.62,74677.26,0.0,0.27516,0.00016,24.15923]
[1779918136781,29.62,74677.26,0.0,0.27516,0.00016,24.15923]
[1779918136861,29.62,74678.8,0.0,0.2754,0.00016,24.16994]
[1779918140678,29.61,74682.78,0.0,0.27601,0.00016,24.19757]
[1779918140682,29.61,74682.78,0.0,0.27601,0.00016,24.19757]
[1779918140952,29.61,74681.59,0.0,0.27582,0.00016,24.18903]
[1779918143295,29.61,74681.59,0.0,0.27582,0.00016,24.18885]
[1779918143307,29.61,74681.59,0.0,0.27582,0.00016,24.18885]
[1779918143372,29.61,74680.22,0.0,0.2756,0.00016,24.17884]
[1779918146769,29.61,74677.69,0.0,0.27519,0.00016,24.16058]
[1779918147375,29.61,74673.79,0.0,0.27458,0.00016,24.13304]
[1779918149307,29.61,74662.09,0.0,0.27276,0.00016,24.04985]
[1779918150447,29.61,74660.73,0.0,0.27255,0.00016,24.04007]
[1779918151375,29.61,74669.82,0.0,0.27393,0.00016,24.10105]
[1779918156379,29.61,74667.25,0.0,0.27352,0.00016,24.08219]
[1779918161391,29.61,74669.28,0.0,0.27382,0.00016,24.096]
[1779918166402,29.6,74668.57,0.0,0.27368,0.00016,24.08977]
[1779918169595,29.6,74666.16,0.0,0.2733,0.00016,24.07231]
[1779918169944,29.6,74666.16,0.0,0.2733,0.00016,24.07212]
[1779918174845,29.6,74662.22,0.0,0.27267,0.00016,24.04338]
[1779918174986,29.6,74659.95,0.0,0.27231,0.00016,24.02704]
[1779918177002,29.6,74673.52,0.0,0.27441,0.00016,24.12299]
[1779918182040,29.59,74669.96,0.0,0.27383,0.00016,24.09666]
[1779918183205,29.59,74669.96,0.0,0.27383,0.00016,24.09666]
[1779918183287,29.59,74662.29,0.0,0.27264,0.00016,24.04198]
[1779918188771,29.59,74655.2,0.0,0.27152,0.00015,23.99057]
[1779918192190,29.59,74652.22,0.0,0.27104,0.00015,23.96867]
[1779918192214,29.59,74652.22,0.0,0.27104,0.00015,23.96867]
[1779918192384,29.59,74648.57,0.0,0.27047,0.00015,23.9422]
[1779918197411,29.58,74651.84,0.0,0.27096,0.00015,23.96518]
[1779918202420,29.58,74652.79,0.0,0.27109,0.00015,23.97124]
[1779918207448,29.58,74653.4,0.0,0.27117,0.00015,23.97474]
[1779918209410,29.58,74667.67,0.0,0.27338,0.00016,24.07626]
[1779918212108,29.58,74671.29,0.0,0.27392,0.00016,24.09829]
[1779918212423,29.58,74656.05,0.0,0.27154,0.00015,23.98967]
[1779918212792,29.58,74656.05,0.0,0.27154,0.00015,23.98967]
[1779918212846,29.58,74656.05,0.0,0.27154,0.00015,23.98967]
[1779918212872,29.58,74656.05,0.0,0.27154,0.00015,23.98967]
[1779918213099,29.58,74656.05,0.0,0.27154,0.00015,23.98967]
[1779918213134,29.58,74656.05,0.0,0.27154,0.00015,23.98967]
[1779918213260,29.58,74644.36,0.0,0.26973,0.00015,23.90571]
[1779918213464,29.58,74644.36,0.0,0.26973,0.00015,23.90571]
[1779918213486,29.58,74644.36,0.0,0.26973,0.00015,23.90571]
[1779918214265,29.58,74644.36,0.0,0.26973,0.00015,23.90568]
[1779918214896,29.58,74644.36,0.0,0.26973,0.00015,23.90568]
[1779918214903,29.58,74644.36,0.0,0.26973,0.00015,23.90568]
[1779918215278,29.58,74636.43,0.0,0.26851,0.00015,23.84867]
[1779918215751,29.58,74636.43,0.0,0.26851,0.00015,23.84867]
[1779918215799,29.58,74636.43,0.0,0.26851,0.00015,23.84867]
[1779918215810,29.58,74636.43,0.0,0.26851,0.00015,23.84867]
[1779918216382,29.58,74630.64,0.0,0.26761,0.00015,23.80661]
[1779918218206,29.58,74630.64,0.0,0.26761,0.00015,23.80661]
[1779918218404,29.57,74628.11,0.0,0.26721,0.00015,23.7882]
[1779918219097,29.57,74628.11,0.0,0.26721,0.00015,23.7882]
[1779918219348,29.57,74627.69,0.0,0.26715,0.00015,23.78502]
[1779918223234,29.57,74631.97,0.0,0.2678,0.00015,23.81556]
[1779918223330,29.57,74631.37,0.0,0.2677,0.00015,23.81106]
[1779918224074,29.57,74631.37,0.0,0.2677,0.00015,23.81106]
[1779918224168,29.57,74631.37,0.0,0.2677,0.00015,23.81106]
[1779918225791,29.57,74642.85,0.0,0.26946,0.00015,23.89344]
[1779918228893,29.57,74634.19,0.0,0.26812,0.00015,23.83054]
[1779918229213,29.57,74634.19,0.0,0.26812,0.00015,23.83054]
[1779918229265,29.57,74634.19,0.0,0.26812,0.00015,23.83054]
[1779918229274,29.57,74634.19,0.0,0.26812,0.00015,23.83054]
[1779918229289,29.57,74634.19,0.0,0.26812,0.00015,23.83054]
[1779918229425,29.57,74614.49,0.0,0.26509,0.00015,23.68771]
[1779918230615,29.57,74614.49,0.0,0.26508,0.00015,23.6875]
[1779918231280,29.57,74614.49,0.0,0.26508,0.00015,23.6875]
[1779918232778,29.57,74602.51,0.0,0.26324,0.00015,23.59982]
[1779918234483,29.57,74625.67,0.0,0.26679,0.00015,23.76818]
[1779918236443,29.57,74626.87,0.0,0.26697,0.00015,23.77668]
[1779918238206,29.57,74626.11,0.0,0.26685,0.00015,23.77118]
[1779918238475,29.57,74608.75,0.0,0.26418,0.00015,23.64487]
[1779918241483,29.56,74602.05,0.0,0.26315,0.00015,23.59539]
[1779918241609,29.56,74602.05,0.0,0.26315,0.00015,23.59539]
[1779918242309,29.56,74602.05,0.0,0.26315,0.00015,23.59539]
[1779918242485,29.56,74602.05,0.0,0.26314,0.00015,23.59528]
[1779918247935,29.56,74595.45,0.0,0.26213,0.00015,23.54666]
[1779918248144,29.56,74595.45,0.0,0.26213,0.00015,23.54666]
[1779918249211,29.56,74595.0,0.0,0.26206,0.00015,23.5433]
[1779918249312,29.56,74595.0,0.0,0.26206,0.00015,23.5433]
[1779918249327,29.56,74575.98,0.0,0.25917,0.00015,23.4031]
[1779918249608,29.56,74575.98,0.0,0.25917,0.00015,23.4031]
[1779918250216,29.56,74575.98,0.0,0.25917,0.00015,23.4031]
[1779918250218,29.56,74547.29,0.0,0.25483,0.00015,23.18982]
[1779918251476,29.56,74547.29,0.0,0.25483,0.00015,23.18982]
[1779918251512,29.56,74547.29,0.0,0.25483,0.00015,23.18982]
[1779918251443,29.56,74530.35,0.0,0.25229,0.00015,23.06289]
[1779918251681,29.56,74530.35,0.0,0.25229,0.00015,23.06289]
[1779918251838,29.56,74530.35,0.0,0.25229,0.00015,23.06289]
[1779918251954,29.56,74530.35,0.0,0.25229,0.00015,23.06289]
[1779918252062,29.56,74530.35,0.0,0.25229,0.00015,23.06289]
[1779918252446,29.56,74510.17,0.0,0.24928,0.00015,22.91045]
[1779918252745,29.56,74510.17,0.0,0.24928,0.00015,22.91045]
[1779918253245,29.56,74501.33,0.0,0.24797,0.00015,22.84337]
[1779918254281,29.56,74501.33,0.0,0.24797,0.00015,22.84337]
[1779918254480,29.56,74501.66,0.0,0.24802,0.00015,22.84592]
[1779918255201,29.56,74501.66,0.0,0.24802,0.00015,22.84592]
[1779918255561,29.56,74485.06,0.0,0.24556,0.00015,22.71943]
[1779918255580,29.56,74485.06,0.0,0.24556,0.00015,22.71943]
[1779918255617,29.56,74485.06,0.0,0.24556,0.00015,22.71943]
[1779918255709,29.56,74477.45,0.0,0.24444,0.00015,22.66125]
[1779918257229,29.56,74477.45,0.0,0.24444,0.00015,22.66125]
[1779918257299,29.56,74477.45,0.0,0.24444,0.00015,22.66125]
[1779918257309,29.56,74477.45,0.0,0.24444,0.00015,22.66125]
[1779918257329,29.56,74477.45,0.0,0.24444,0.00015,22.66125]
[1779918257366,29.56,74477.45,0.0,0.24444,0.00015,22.66125]
[1779918257371,29.56,74473.07,0.0,0.2438,0.00015,22.62767]
[1779918259535,29.56,74460.1,0.0,0.2419,0.00015,22.52818]
[1779918259808,29.56,74460.1,0.0,0.2419,0.00015,22.52818]
[1779918260349,29.56,74460.1,0.0,0.2419,0.00015,22.52818]
[1779918260463,29.56,74441.52,0.0,0.23919,0.00015,22.38484]
[1779918260725,29.56,74441.52,0.0,0.23919,0.00015,22.38484]
[1779918261223,29.56,74441.52,0.0,0.23919,0.00015,22.38484]
[1779918261273,29.56,74441.52,0.0,0.23919,0.00015,22.38484]
[1779918261290,29.56,74390.21,0.0,0.23178,0.00014,21.98447]
[1779918262940,29.56,74390.21,0.0,0.23178,0.00014,21.98447]
[1779918263029,29.56,74400.76,0.0,0.2333,0.00014,22.06769]
[1779918263609,29.56,74400.76,0.0,0.2333,0.00014,22.06769]
[1779918263879,29.56,74400.76,0.0,0.2333,0.00014,22.06769]
[1779918263935,29.56,74411.47,0.0,0.23485,0.00014,22.1517]
[1779918264602,29.56,74411.47,0.0,0.23485,0.00014,22.1517]
[1779918264668,29.56,74411.47,0.0,0.23485,0.00014,22.1517]
[1779918264967,29.56,74411.47,0.0,0.23485,0.00014,22.1517]
[1779918265051,29.56,74411.47,0.0,0.23485,0.00014,22.1517]
[1779918265355,29.56,74411.47,0.0,0.23485,0.00014,22.1517]
[1779918265379,29.56,74406.5,0.0,0.23414,0.00014,22.11317]
[1779918265657,29.56,74406.5,0.0,0.23414,0.00014,22.11317]
[1779918265758,29.56,74390.6,0.0,0.23186,0.00014,21.98854]
[1779918266974,29.56,74390.6,0.0,0.23186,0.00014,21.98854]
[1779918267042,29.56,74390.6,0.0,0.23186,0.00014,21.98854]
[1779918267051,29.56,74386.95,0.0,0.23133,0.00014,21.95983]
[1779918268184,29.56,74386.95,0.0,0.23133,0.00014,21.95983]
[1779918268245,29.56,74386.95,0.0,0.23133,0.00014,21.95983]
[1779918268261,29.56,74386.95,0.0,0.23133,0.00014,21.95983]
[1779918268270,29.56,74386.95,0.0,0.23133,0.00014,21.95983]
[1779918268299,29.56,74386.95,0.0,0.23133,0.00014,21.95983]
[1779918268401,29.56,74373.53,0.0,0.22943,0.00014,21.85447]
[1779918269531,29.56,74373.53,0.0,0.22943,0.00014,21.85447]
[1779918269581,29.56,74373.53,0.0,0.22943,0.00014,21.85447]
[1779918268916,29.56,74362.13,0.0,0.22781,0.00014,21.76437]
[1779918269868,29.56,74362.13,0.0,0.22781,0.00014,21.76437]
[1779918269895,29.56,74362.13,0.0,0.22781,0.00014,21.76437]
[1779918270107,29.56,74362.13,0.0,0.22781,0.00014,21.76437]
[1779918270221,29.56,74362.13,0.0,0.22781,0.00014,21.76437]
[1779918270508,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918270712,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918270765,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918270802,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918270833,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918270858,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918270865,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918270902,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918270967,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918270985,29.57,74353.33,0.0,0.22657,0.00014,21.69498]
[1779918271060,29.57,74357.85,0.0,0.22718,0.00014,21.72733]
[1779918272130,29.57,74357.85,0.0,0.22718,0.00014,21.72733]
[1779918272169,29.57,74357.85,0.0,0.22718,0.00014,21.72733]
[1779918272315,29.57,74357.85,0.0,0.22718,0.00014,21.72733]
[1779918272343,29.57,74357.85,0.0,0.22718,0.00014,21.72733]
[1779918272373,29.57,74357.85,0.0,0.22718,0.00014,21.72733]
[1779918272417,29.57,74357.85,0.0,0.22718,0.00014,21.72733]
[1779918272506,29.57,74368.87,0.0,0.22876,0.00014,21.81526]
[1779918272955,29.57,74368.87,0.0,0.22876,0.00014,21.81526]
[1779918273288,29.57,74368.87,0.0,0.22876,0.00014,21.81526]
[1779918273328,29.57,74368.87,0.0,0.22876,0.00014,21.81526]
[1779918273591,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918273700,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918273755,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918273838,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918273886,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918273973,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918274140,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918274176,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918274251,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918274293,29.57,74387.28,0.0,0.23139,0.00014,21.96064]
[1779918274457,29.57,74415.87,0.0,0.23549,0.00014,22.18451]
[1779918275185,29.57,74415.87,0.0,0.23549,0.00014,22.18451]
[1779918275251,29.57,74415.87,0.0,0.23549,0.00014,22.18451]
[1779918275297,29.57,74415.87,0.0,0.23549,0.00014,22.18451]
[1779918275301,29.57,74415.87,0.0,0.23549,0.00014,22.18451]
[1779918275353,29.57,74415.87,0.0,0.23549,0.00014,22.18451]
[1779918275473,29.57,74433.79,0.0,0.23809,0.00015,22.32424]
[1779918275834,29.57,74433.79,0.0,0.23809,0.00015,22.32424]
[1779918276077,29.57,74433.79,0.0,0.23809,0.00015,22.32424]
[1779918276231,29.57,74433.79,0.0,0.23809,0.00015,22.32424]
[1779918276411,29.57,74433.79,0.0,0.23809,0.00015,22.32424]
[1779918276510,29.57,74433.79,0.0,0.23809,0.00015,22.32424]
[1779918276510,29.57,74460.42,0.0,0.24198,0.00015,22.53019]
[1779918276697,29.57,74460.42,0.0,0.24198,0.00015,22.53019]
[1779918277095,29.57,74460.42,0.0,0.24198,0.00015,22.53019]
[1779918277500,29.57,74492.9,0.0,0.24676,0.00015,22.77896]
[1779918277906,29.57,74492.9,0.0,0.24676,0.00015,22.77896]
[1779918278320,29.57,74492.9,0.0,0.24676,0.00015,22.77896]
[1779918278337,29.57,74492.9,0.0,0.24676,0.00015,22.77896]
[1779918278524,29.57,74506.32,0.0,0.24875,0.00015,22.88102]
[1779918279451,29.57,74506.32,0.0,0.24875,0.00015,22.88102]
[1779918279503,29.57,74506.32,0.0,0.24875,0.00015,22.88102]
[1779918279550,29.57,74506.32,0.0,0.24875,0.00015,22.88102]
[1779918279576,29.57,74506.32,0.0,0.24875,0.00015,22.88102]
[1779918279523,29.57,74519.63,0.0,0.25073,0.00015,22.98174]
[1779918279998,29.57,74519.63,0.0,0.25073,0.00015,22.98174]
[1779918280040,29.57,74519.63,0.0,0.25073,0.00015,22.98174]
[1779918280095,29.57,74519.63,0.0,0.25073,0.00015,22.98174]
[1779918280139,29.57,74519.63,0.0,0.25073,0.00015,22.98174]
[1779918280480,29.57,74532.78,0.0,0.2527,0.00015,23.08086]
[1779918282555,29.57,74517.55,0.0,0.25043,0.00015,22.96616]
[1779918285052,29.57,74516.45,0.0,0.25026,0.00015,22.95781]
[1779918285096,29.57,74516.45,0.0,0.25026,0.00015,22.95781]
[1779918285254,29.57,74516.45,0.0,0.25026,0.00015,22.95781]
[1779918285346,29.57,74512.2,0.0,0.24963,0.00015,22.92569]
[1779918286266,29.57,74528.13,0.0,0.252,0.00015,23.04583]
[1779918287608,29.57,74528.13,0.0,0.252,0.00015,23.04583]
[1779918287638,29.57,74528.13,0.0,0.252,0.00015,23.04583]
[1779918290816,29.57,74537.93,0.0,0.25347,0.00015,23.11935]
[1779918290827,29.57,74537.93,0.0,0.25347,0.00015,23.11935]
[1779918290919,29.57,74537.93,0.0,0.25347,0.00015,23.11935]
[1779918292886,29.57,74540.26,0.0,0.25381,0.00015,23.13638]
[1779918292941,29.57,74542.19,0.0,0.2541,0.00015,23.15083]
[1779918294673,29.57,74543.17,0.0,0.25424,0.00015,23.15805]
[1779918294711,29.57,74543.17,0.0,0.25424,0.00015,23.15805]
[1779918294728,29.57,74543.17,0.0,0.25424,0.00015,23.15805]
[1779918294944,29.57,74543.17,0.0,0.25424,0.00015,23.15795]
[1779918297060,29.57,74550.83,0.0,0.25539,0.00015,23.21506]
[1779918297062,29.57,74546.36,0.0,0.25472,0.00015,23.18157]
[1779918299500,29.57,74543.54,0.0,0.25429,0.00015,23.16037]
[1779918299540,29.57,74543.54,0.0,0.25429,0.00015,23.16037]
[1779918299632,29.57,74539.28,0.0,0.25365,0.00015,23.12836]
[1779918300605,29.57,74539.28,0.0,0.25365,0.00015,23.12836]
[1779918301362,29.57,74538.31,0.0,0.2535,0.00015,23.12109]
[1779918301473,29.57,74538.31,0.0,0.2535,0.00015,23.12109]
[1779918301573,29.57,74519.36,0.0,0.25067,0.00015,22.97859]
[1779918301752,29.57,74519.36,0.0,0.25067,0.00015,22.97859]
[1779918301868,29.57,74519.36,0.0,0.25067,0.00015,22.97859]
[1779918302050,29.57,74484.61,0.0,0.24552,0.00015,22.71482]
[1779918302733,29.57,74484.61,0.0,0.24552,0.00015,22.71482]
[1779918303089,29.57,74484.61,0.0,0.24552,0.00015,22.71482]
[1779918303344,29.57,74484.61,0.0,0.24552,0.00015,22.71482]
[1779918303387,29.57,74493.8,0.0,0.24688,0.00015,22.78491]
[1779918304080,29.57,74491.19,0.0,0.24649,0.00015,22.76525]
[1779918306828,29.57,74490.6,0.0,0.24641,0.00015,22.76087]
[1779918306840,29.57,74490.6,0.0,0.24641,0.00015,22.76087]
[1779918307224,29.57,74490.6,0.0,0.24641,0.00015,22.76087]
[1779918307255,29.57,74483.95,0.0,0.24543,0.00015,22.71019]
[1779918309600,29.57,74483.95,0.0,0.24543,0.00015,22.71028]
[1779918309608,29.57,74476.83,0.0,0.24439,0.00015,22.65612]
[1779918310582,29.57,74462.34,0.0,0.24226,0.00015,22.54499]
[1779918311119,29.57,74462.34,0.0,0.24226,0.00015,22.54499]
[1779918311551,29.57,74462.34,0.0,0.24226,0.00015,22.54499]
[1779918312606,29.57,74445.04,0.0,0.23974,0.00015,22.4117]
[1779918314564,29.57,74438.11,0.0,0.23873,0.00015,22.35828]
[1779918314599,29.57,74438.11,0.0,0.23873,0.00015,22.35828]
[1779918314666,29.57,74429.73,0.0,0.23752,0.00014,22.29341]
[1779918315478,29.57,74429.73,0.0,0.23752,0.00014,22.29341]
[1779918315672,29.57,74420.32,0.0,0.23616,0.00014,22.22023]
[1779918318618,29.57,74441.32,0.0,0.23922,0.00015,22.38437]
[1779918319667,29.57,74450.85,0.0,0.24061,0.00015,22.45813]
[1779918321655,29.57,74462.93,0.0,0.24238,0.00015,22.55115]
[1779918323616,29.57,74452.4,0.0,0.24085,0.00015,22.47042]
[1779918325192,29.58,74448.69,0.0,0.24031,0.00015,22.44211]
[1779918325199,29.58,74448.69,0.0,0.24031,0.00015,22.44211]
[1779918325651,29.58,74446.89,0.0,0.24006,0.00015,22.4286]
[1779918327643,29.58,74457.6,0.0,0.24164,0.00015,22.51193]
[1779918327754,29.58,74457.6,0.0,0.24164,0.00015,22.51193]
[1779918328445,29.58,74457.6,0.0,0.24164,0.00015,22.51193]
[1779918328687,29.58,74477.18,0.0,0.24451,0.00015,22.66249]
[1779918328704,29.58,74477.18,0.0,0.24451,0.00015,22.66249]
[1779918328712,29.58,74477.18,0.0,0.24451,0.00015,22.66249]
[1779918329468,29.58,74482.89,0.0,0.24536,0.00015,22.70629]
[1779918329856,29.58,74482.89,0.0,0.24536,0.00015,22.70629]
[1779918329858,29.58,74482.89,0.0,0.24536,0.00015,22.70629]
[1779918330665,29.58,74484.23,0.0,0.24556,0.00015,22.71664]
[1779918332120,29.58,74484.55,0.0,0.24559,0.00015,22.71583]
[1779918332165,29.58,74484.55,0.0,0.24559,0.00015,22.71583]
[1779918332258,29.58,74483.89,0.0,0.24549,0.00015,22.71079]
[1779918334625,29.58,74489.77,0.0,0.24636,0.00015,22.756]
[1779918335463,29.58,74491.03,0.0,0.24655,0.00015,22.76574]
[1779918335564,29.58,74491.03,0.0,0.24655,0.00015,22.76574]
[1779918335626,29.58,74495.13,0.0,0.24716,0.00015,22.79693]
[1779918337022,29.58,74501.75,0.0,0.24814,0.00015,22.84741]
[1779918337040,29.58,74501.75,0.0,0.24814,0.00015,22.84741]
[1779918337176,29.58,74501.75,0.0,0.24814,0.00015,22.84741]
[1779918337697,29.58,74494.72,0.0,0.2471,0.00015,22.79404]
[1779918338602,29.58,74479.3,0.0,0.24483,0.00015,22.67656]
[1779918339522,29.58,74479.3,0.0,0.24483,0.00015,22.67656]
[1779918339655,29.58,74472.97,0.0,0.2439,0.00015,22.62832]
[1779918340177,29.58,74472.97,0.0,0.2439,0.00015,22.62832]
[1779918340711,29.58,74472.84,0.0,0.24389,0.00015,22.62751]
[1779918342251,29.58,74472.92,0.0,0.2439,0.00015,22.62831]
[1779918342685,29.58,74472.71,0.0,0.24387,0.00015,22.62689]
[1779918343598,29.58,74472.71,0.0,0.24387,0.00015,22.62689]
[1779918343638,29.59,74472.61,0.0,0.24386,0.00015,22.62632]
[1779918345124,29.59,74464.85,0.0,0.24273,0.00015,22.56701]
[1779918345222,29.59,74464.85,0.0,0.24273,0.00015,22.56701]
[1779918345244,29.59,74464.85,0.0,0.24273,0.00015,22.56701]
[1779918345373,29.59,74464.85,0.0,0.24273,0.00015,22.56701]
[1779918345384,29.59,74464.85,0.0,0.24273,0.00015,22.56701]
[1779918345532,29.59,74464.85,0.0,0.24273,0.00015,22.56701]
[1779918345694,29.59,74471.39,0.0,0.24369,0.00015,22.61743]
[1779918346337,29.59,74471.39,0.0,0.24369,0.00015,22.61743]
[1779918346357,29.59,74471.39,0.0,0.24369,0.00015,22.61743]
[1779918346394,29.59,74476.52,0.0,0.24445,0.00015,22.6567]
[1779918348431,29.59,74485.66,0.0,0.2458,0.00015,22.72687]
[1779918349608,29.59,74495.8,0.0,0.24731,0.00015,22.80443]
[1779918351781,29.59,74493.07,0.0,0.24691,0.00015,22.78411]
[1779918351817,29.59,74493.07,0.0,0.24691,0.00015,22.78411]
[1779918351839,29.59,74493.07,0.0,0.24691,0.00015,22.78411]
[1779918352711,29.59,74486.58,0.0,0.24596,0.00015,22.73486]
[1779918353617,29.59,74496.49,0.0,0.24742,0.00015,22.81043]
[1779918353835,29.59,74496.49,0.0,0.24742,0.00015,22.81043]
[1779918353849,29.59,74496.49,0.0,0.24742,0.00015,22.81043]
[1779918353917,29.59,74496.49,0.0,0.24742,0.00015,22.81043]
[1779918354531,29.59,74496.49,0.0,0.24742,0.00015,22.81043]
[1779918354621,29.59,74506.49,0.0,0.24891,0.00015,22.88649]
[1779918356645,29.59,74506.49,0.0,0.24891,0.00015,22.88649]
[1779918356728,29.59,74503.88,0.0,0.24853,0.00015,22.86698]
[1779918357856,29.59,74503.88,0.0,0.24853,0.00015,22.86698]
[1779918357868,29.59,74503.88,0.0,0.24853,0.00015,22.86698]
[1779918358650,29.59,74499.37,0.0,0.24787,0.00015,22.8331]
[1779918360539,29.59,74488.85,0.0,0.24632,0.00015,22.75354]
[1779918361726,29.59,74449.87,0.0,0.2406,0.00015,22.45496]
[1779918362318,29.59,74449.87,0.0,0.2406,0.00015,22.45496]
[1779918362514,29.59,74449.04,0.0,0.24048,0.00015,22.44856]
[1779918362948,29.59,74449.04,0.0,0.24048,0.00015,22.44856]
[1779918363486,29.59,74449.04,0.0,0.24049,0.00015,22.44889]
[1779918363782,29.59,74449.04,0.0,0.24049,0.00015,22.44889]
[1779918363984,29.59,74449.04,0.0,0.24049,0.00015,22.44889]
[1779918364492,29.59,74446.55,0.0,0.24013,0.00015,22.42976]
[1779918364848,29.59,74446.55,0.0,0.24013,0.00015,22.42976]
[1779918364906,29.59,74446.55,0.0,0.24013,0.00015,22.42976]
[1779918364915,29.59,74446.55,0.0,0.24013,0.00015,22.42976]
[1779918365384,29.59,74446.55,0.0,0.24013,0.00015,22.42976]
[1779918365425,29.59,74446.55,0.0,0.24013,0.00015,22.42976]
[1779918365501,29.6,74432.92,0.0,0.23815,0.00015,22.32457]
[1779918366424,29.6,74432.92,0.0,0.23815,0.00015,22.32457]
[1779918366443,29.6,74432.92,0.0,0.23815,0.00015,22.32457]
[1779918366479,29.6,74432.92,0.0,0.23815,0.00015,22.32457]
[1779918366502,29.6,74432.92,0.0,0.23815,0.00015,22.32457]
[1779918366531,29.6,74411.03,0.0,0.23499,0.00014,22.15469]
[1779918367260,29.6,74411.03,0.0,0.23499,0.00014,22.15469]
[1779918367310,29.6,74411.03,0.0,0.23499,0.00014,22.15469]
[1779918367517,29.6,74411.51,0.0,0.23507,0.00014,22.15892]
[1779918369778,29.6,74412.32,0.0,0.23519,0.00014,22.16548]
[1779918369961,29.6,74412.32,0.0,0.23519,0.00014,22.16548]
[1779918370693,29.6,74430.44,0.0,0.23782,0.00014,22.30682]
[1779918372697,29.6,74415.69,0.0,0.2357,0.00014,22.19271]
[1779918373399,29.6,74415.69,0.0,0.2357,0.00014,22.19271]
[1779918373703,29.6,74404.16,0.0,0.23404,0.00014,22.10316]
[1779918375105,29.6,74405.75,0.0,0.23428,0.00014,22.11596]
[1779918375651,29.6,74409.19,0.0,0.23478,0.00014,22.14319]
[1779918376278,29.6,74409.19,0.0,0.23478,0.00014,22.14319]
[1779918376329,29.6,74409.19,0.0,0.23478,0.00014,22.14319]
[1779918376367,29.6,74409.19,0.0,0.23478,0.00014,22.14319]
[1779918376732,29.6,74424.43,0.0,0.23699,0.00014,22.26212]
[1779918378273,29.6,74424.47,0.0,0.237,0.00014,22.26269]
[1779918378672,29.6,74424.47,0.0,0.237,0.00014,22.26269]
[1779918378750,29.61,74396.25,0.0,0.23294,0.00014,22.04307]
[1779918380321,29.61,74388.66,0.0,0.23186,0.00014,21.9839]
[1779918380605,29.61,74388.32,0.0,0.23182,0.00014,21.9816]
[1779918381294,29.61,74388.32,0.0,0.23182,0.00014,21.9816]
[1779918381706,29.61,74355.85,0.0,0.22721,0.00014,21.72608]
[1779918382301,29.61,74355.85,0.0,0.22721,0.00014,21.72608]
[1779918382621,29.61,74355.85,0.0,0.22721,0.00014,21.72608]
[1779918382710,29.61,74355.85,0.0,0.22721,0.00014,21.72608]
[1779918382757,29.61,74355.85,0.0,0.22721,0.00014,21.72608]
[1779918382675,29.61,74327.26,0.0,0.22319,0.00014,21.49909]
[1779918382930,29.61,74327.26,0.0,0.22319,0.00014,21.49909]
[1779918383318,29.61,74327.26,0.0,0.22319,0.00014,21.49909]
[1779918383353,29.61,74327.26,0.0,0.22319,0.00014,21.49909]
[1779918383372,29.61,74327.26,0.0,0.22319,0.00014,21.49909]
[1779918383436,29.61,74327.26,0.0,0.22319,0.00014,21.49909]
[1779918383656,29.61,74327.26,0.0,0.22319,0.00014,21.49909]
[1779918383695,29.61,74327.26,0.0,0.22319,0.00014,21.49909]
[1779918383728,29.61,74322.34,0.0,0.22251,0.00014,21.46025]
[1779918384648,29.61,74322.34,0.0,0.22252,0.00014,21.46102]
[1779918388079,29.61,74320.77,0.0,0.22232,0.00014,21.4496]
[1779918388108,29.61,74320.77,0.0,0.22232,0.00014,21.4496]
[1779918388316,29.61,74320.77,0.0,0.22232,0.00014,21.4496]
[1779918388358,29.61,74320.77,0.0,0.22232,0.00014,21.4496]
[1779918388727,29.61,74320.77,0.0,0.22232,0.00014,21.4496]
[1779918388854,29.61,74325.69,0.0,0.22301,0.00014,21.48905]
[1779918388909,29.61,74325.69,0.0,0.22301,0.00014,21.48905]
[1779918388941,29.61,74325.69,0.0,0.22301,0.00014,21.48905]
[1779918389684,29.61,74346.46,0.0,0.22593,0.00014,21.65429]
[1779918389941,29.61,74346.46,0.0,0.22593,0.00014,21.65429]
[1779918389979,29.61,74346.46,0.0,0.22593,0.00014,21.65429]
[1779918390689,29.61,74364.3,0.0,0.22846,0.00014,21.79568]
[1779918391128,29.61,74364.3,0.0,0.22846,0.00014,21.79568]
[1779918391699,29.61,74381.08,0.0,0.23082,0.00014,21.92447]
[1779918392099,29.61,74381.08,0.0,0.23082,0.00014,21.92447]
[1779918392165,29.61,74381.08,0.0,0.23082,0.00014,21.92447]
[1779918392418,29.61,74381.08,0.0,0.23082,0.00014,21.92447]
[1779918392423,29.61,74381.08,0.0,0.23082,0.00014,21.92447]
[1779918392542,29.61,74381.08,0.0,0.23082,0.00014,21.92447]
[1779918392587,29.61,74381.08,0.0,0.23082,0.00014,21.92447]
[1779918392705,29.61,74391.97,0.0,0.23238,0.00014,22.00992]
[1779918393711,29.62,74411.56,0.0,0.2352,0.00014,22.16337]
[1779918394720,29.62,74427.54,0.0,0.23751,0.00014,22.28759]
[1779918395178,29.62,74427.54,0.0,0.23751,0.00014,22.28759]
[1779918395187,29.62,74427.54,0.0,0.23751,0.00014,22.28759]
[1779918395565,29.62,74427.54,0.0,0.23751,0.00014,22.28759]
[1779918395616,29.62,74427.54,0.0,0.23751,0.00014,22.28759]
[1779918395726,29.62,74432.74,0.0,0.23827,0.00014,22.32852]
[1779918397620,29.62,74435.15,0.0,0.23863,0.00015,22.34737]
[1779918397684,29.62,74435.15,0.0,0.23863,0.00015,22.34737]
[1779918397740,29.62,74435.62,0.0,0.2387,0.00015,22.35119]
[1779918399075,29.62,74427.07,0.0,0.23746,0.00014,22.2852]
[1779918399753,29.62,74427.02,0.0,0.23746,0.00014,22.28506]
[1779918402792,29.62,74443.36,0.0,0.23984,0.00015,22.41215]
[1779918403079,29.62,74443.36,0.0,0.23984,0.00015,22.41215]
[1779918403696,29.62,74443.36,0.0,0.23984,0.00015,22.41215]
[1779918403707,29.62,74443.36,0.0,0.23984,0.00015,22.41215]
[1779918403739,29.62,74443.36,0.0,0.23984,0.00015,22.41215]
[1779918403788,29.62,74445.87,0.0,0.24021,0.00015,22.43162]
[1779918405802,29.62,74432.52,0.0,0.23828,0.00014,22.3287]
[1779918406490,29.62,74432.52,0.0,0.23828,0.00014,22.3287]
[1779918406904,29.62,74427.18,0.0,0.23751,0.00014,22.28753]
[1779918407730,29.62,74403.32,0.0,0.23407,0.00014,22.1019]
[1779918407980,29.62,74403.32,0.0,0.23407,0.00014,22.1019]
[1779918408017,29.62,74403.32,0.0,0.23407,0.00014,22.1019]
[1779918408764,29.62,74421.68,0.0,0.23673,0.00014,22.24555]
[1779918409742,29.62,74431.12,0.0,0.23809,0.00014,22.31875]
[1779918410354,29.62,74431.12,0.0,0.23809,0.00014,22.31875]
[1779918410406,29.62,74431.12,0.0,0.23809,0.00014,22.31875]
[1779918410507,29.62,74431.12,0.0,0.23809,0.00014,22.31875]
[1779918410523,29.62,74431.12,0.0,0.23809,0.00014,22.31875]
[1779918410782,29.62,74431.12,0.0,0.23809,0.00014,22.31875]
[1779918410797,29.62,74431.12,0.0,0.23809,0.00014,22.31875]
[1779918410536,29.63,74418.62,0.0,0.23629,0.00014,22.22207]
[1779918412456,29.63,74412.22,0.0,0.23537,0.00014,22.17251]
[1779918412551,29.63,74412.22,0.0,0.23537,0.00014,22.17251]
[1779918412565,29.63,74409.93,0.0,0.23504,0.00014,22.15468]
[1779918414056,29.63,74409.93,0.0,0.23504,0.00014,22.15481]
[1779918414059,29.63,74409.93,0.0,0.23504,0.00014,22.15481]
[1779918414069,29.63,74409.93,0.0,0.23504,0.00014,22.15481]
[1779918414601,29.63,74391.39,0.0,0.23239,0.00014,22.01012]
[1779918415811,29.63,74391.39,0.0,0.23239,0.00014,22.01012]
[1779918415814,29.63,74397.33,0.0,0.23325,0.00014,22.05714]
[1779918416766,29.63,74406.52,0.0,0.23457,0.00014,22.12915]
[1779918416885,29.63,74406.52,0.0,0.23457,0.00014,22.12915]
[1779918417315,29.63,74406.52,0.0,0.23457,0.00014,22.12915]
[1779918417348,29.63,74406.52,0.0,0.23457,0.00014,22.12915]
[1779918417383,29.63,74406.52,0.0,0.23457,0.00014,22.12915]
[1779918417408,29.63,74406.52,0.0,0.23457,0.00014,22.12915]
[1779918417568,29.63,74402.37,0.0,0.23397,0.00014,22.09677]
[1779918418003,29.63,74402.37,0.0,0.23397,0.00014,22.09677]
[1779918418012,29.63,74402.37,0.0,0.23397,0.00014,22.09677]
[1779918418014,29.63,74405.33,0.0,0.2344,0.00014,22.12005]
[1779918419051,29.63,74405.33,0.0,0.2344,0.00014,22.12005]
[1779918419093,29.63,74405.33,0.0,0.2344,0.00014,22.12005]
[1779918419761,29.63,74405.33,0.0,0.2344,0.00014,22.12005]
[1779918419766,29.63,74406.5,0.0,0.23458,0.00014,22.12987]
[1779918419885,29.63,74406.5,0.0,0.23458,0.00014,22.12987]
[1779918420589,29.63,74406.18,0.0,0.23454,0.00014,22.12737]
[1779918420917,29.63,74406.18,0.0,0.23454,0.00014,22.12737]
[1779918421793,29.63,74406.18,0.0,0.23454,0.00014,22.12737]
[1779918421817,29.63,74372.26,0.0,0.2297,0.00014,21.86232]
[1779918421987,29.63,74372.26,0.0,0.2297,0.00014,21.86232]
[1779918422237,29.63,74372.26,0.0,0.2297,0.00014,21.86232]
[1779918422353,29.63,74372.26,0.0,0.2297,0.00014,21.86232]
[1779918422392,29.63,74372.26,0.0,0.2297,0.00014,21.86232]
[1779918422797,29.63,74342.38,0.0,0.22548,0.00014,21.62638]
[1779918423226,29.63,74342.38,0.0,0.22548,0.00014,21.62638]
[1779918423269,29.63,74342.38,0.0,0.22548,0.00014,21.62638]
[1779918423340,29.63,74337.56,0.0,0.2248,0.00014,21.58813]
[1779918424570,29.63,74337.56,0.0,0.2248,0.00014,21.58813]
[1779918424674,29.63,74337.56,0.0,0.2248,0.00014,21.58813]
[1779918424698,29.63,74337.56,0.0,0.2248,0.00014,21.58813]
[1779918424747,29.63,74335.54,0.0,0.22453,0.00014,21.57241]
[1779918425418,29.63,74335.54,0.0,0.22453,0.00014,21.57241]
[1779918425524,29.63,74335.54,0.0,0.22453,0.00014,21.57241]
[1779918425596,29.63,74335.54,0.0,0.22453,0.00014,21.57241]
[1779918425697,29.63,74324.95,0.0,0.22304,0.00014,21.48832]
[1779918426395,29.63,74324.95,0.0,0.22304,0.00014,21.48832]
[1779918426410,29.63,74321.59,0.0,0.22257,0.00014,21.46155]
[1779918427322,29.63,74321.59,0.0,0.22257,0.00014,21.46155]
[1779918427336,29.63,74321.59,0.0,0.22257,0.00014,21.46155]
[1779918427586,29.63,74328.36,0.0,0.22353,0.00014,21.51573]
[1779918428803,29.64,74316.46,0.0,0.22187,0.00014,21.4214]
[1779918428882,29.64,74316.46,0.0,0.22187,0.00014,21.4214]
[1779918429006,29.64,74316.46,0.0,0.22187,0.00014,21.4214]
[1779918429186,29.64,74316.46,0.0,0.22187,0.00014,21.4214]
[1779918429236,29.64,74316.46,0.0,0.22187,0.00014,21.4214]
[1779918429337,29.64,74316.46,0.0,0.22187,0.00014,21.4214]
[1779918429434,29.64,74316.46,0.0,0.22187,0.00014,21.4214]
[1779918429517,29.64,74316.46,0.0,0.22187,0.00014,21.4214]
[1779918429812,29.64,74294.16,0.0,0.21877,0.00014,21.24305]
[1779918430006,29.64,74294.16,0.0,0.21877,0.00014,21.24305]
[1779918430057,29.64,74294.16,0.0,0.21877,0.00014,21.24305]
[1779918430202,29.64,74294.16,0.0,0.21877,0.00014,21.24305]
[1779918430261,29.64,74294.16,0.0,0.21877,0.00014,21.24305]
[1779918430313,29.64,74294.16,0.0,0.21877,0.00014,21.24305]
[1779918430766,29.64,74294.16,0.0,0.21877,0.00014,21.24305]
[1779918430814,29.64,74294.16,0.0,0.21877,0.00014,21.24305]
[1779918430809,29.64,74284.52,0.0,0.21745,0.00014,21.16591]
[1779918430889,29.64,74284.52,0.0,0.21745,0.00014,21.16591]
[1779918430934,29.64,74284.52,0.0,0.21745,0.00014,21.16591]
[1779918431021,29.64,74284.52,0.0,0.21745,0.00014,21.16591]
[1779918431051,29.64,74284.52,0.0,0.21745,0.00014,21.16591]
[1779918431780,29.64,74289.11,0.0,0.21809,0.00014,21.20345]
[1779918434691,29.64,74297.73,0.0,0.21929,0.00014,21.27302]
[1779918434723,29.64,74297.73,0.0,0.21929,0.00014,21.27302]
[1779918434767,29.64,74285.92,0.0,0.21766,0.00014,21.17842]
[1779918435596,29.64,74285.92,0.0,0.21766,0.00014,21.17842]
[1779918435625,29.64,74285.92,0.0,0.21766,0.00014,21.17842]
[1779918436960,29.64,74275.56,0.0,0.21624,0.00014,21.09556]
[1779918437045,29.64,74275.56,0.0,0.21624,0.00014,21.09556]
[1779918437110,29.64,74275.56,0.0,0.21624,0.00014,21.09556]
[1779918437319,29.64,74275.56,0.0,0.21624,0.00014,21.09556]
[1779918437804,29.64,74297.48,0.0,0.21927,0.00014,21.27179]
[1779918438748,29.64,74297.48,0.0,0.21927,0.00014,21.27179]
[1779918438793,29.64,74297.48,0.0,0.21927,0.00014,21.27179]
[1779918440447,29.64,74305.32,0.0,0.22038,0.00014,21.33544]
[1779918440457,29.64,74305.32,0.0,0.22038,0.00014,21.33544]
[1779918440495,29.64,74305.32,0.0,0.22038,0.00014,21.33544]
[1779918440526,29.64,74312.38,0.0,0.22137,0.00014,21.39237]
[1779918441414,29.64,74312.38,0.0,0.22137,0.00014,21.39237]
[1779918441462,29.64,74312.38,0.0,0.22137,0.00014,21.39237]
[1779918441487,29.64,74315.69,0.0,0.22184,0.00014,21.41917]
[1779918441994,29.64,74315.69,0.0,0.22184,0.00014,21.41917]
[1779918442142,29.64,74315.69,0.0,0.22184,0.00014,21.41917]
[1779918442409,29.64,74315.69,0.0,0.22184,0.00014,21.41917]
[1779918442712,29.65,74340.54,0.0,0.22532,0.00014,21.61722]
[1779918442902,29.65,74340.54,0.0,0.22532,0.00014,21.61722]
[1779918443578,29.65,74378.61,0.0,0.23072,0.00014,21.91799]
[1779918444149,29.65,74378.61,0.0,0.23072,0.00014,21.91799]
[1779918444767,29.65,74386.28,0.0,0.23182,0.00014,21.97854]
[1779918445684,29.65,74386.43,0.0,0.23184,0.00014,21.98003]
[1779918446087,29.65,74386.43,0.0,0.23184,0.00014,21.98003]
[1779918446867,29.65,74389.55,0.0,0.23229,0.00014,22.0047]
[1779918449843,29.65,74388.59,0.0,0.23217,0.00014,21.99776]
[1779918450794,29.65,74385.46,0.0,0.23173,0.00014,21.97386]
[1779918452771,29.65,74385.2,0.0,0.23168,0.00014,21.96869]
[1779918452835,29.65,74381.26,0.0,0.23112,0.00014,21.93815]
[1779918453449,29.65,74381.26,0.0,0.23112,0.00014,21.93815]
[1779918453534,29.65,74379.3,0.0,0.23085,0.00014,21.92312]
[1779918455841,29.65,74378.9,0.0,0.2308,0.00014,21.92022]
[1779918456222,29.65,74367.82,0.0,0.22923,0.00014,21.8334]
[1779918456952,29.65,74367.82,0.0,0.22923,0.00014,21.8334]
[1779918456958,29.65,74367.82,0.0,0.22923,0.00014,21.8334]
[1779918457464,29.66,74356.75,0.0,0.22766,0.00014,21.74635]
[1779918461130,29.66,74354.87,0.0,0.22742,0.00014,21.73245]
[1779918461857,29.66,74369.93,0.0,0.22956,0.00014,21.85149]
[1779918462648,29.66,74369.93,0.0,0.22956,0.00014,21.85149]
[1779918462664,29.66,74369.93,0.0,0.22956,0.00014,21.85149]
[1779918462841,29.66,74381.93,0.0,0.23127,0.00014,21.94609]
[1779918463080,29.66,74381.93,0.0,0.23127,0.00014,21.94609]
[1779918463098,29.66,74381.93,0.0,0.23127,0.00014,21.94609]
[1779918463275,29.66,74395.27,0.0,0.23318,0.00014,22.05093]
[1779918464549,29.66,74395.27,0.0,0.23318,0.00014,22.05093]
[1779918464616,29.66,74395.27,0.0,0.23318,0.00014,22.05093]
[1779918464780,29.66,74395.27,0.0,0.23318,0.00014,22.05093]
[1779918464786,29.66,74395.27,0.0,0.23318,0.00014,22.05093]
[1779918464845,29.66,74394.08,0.0,0.23302,0.00014,22.04198]
[1779918468851,29.66,74407.95,0.0,0.23503,0.00014,22.15118]
[1779918469894,29.66,74422.8,0.0,0.23717,0.00014,22.26678]
[1779918470355,29.66,74422.8,0.0,0.23717,0.00014,22.26678]
[1779918470813,29.67,74424.69,0.0,0.23745,0.00014,22.28167]
[1779918471326,29.67,74424.69,0.0,0.23745,0.00014,22.28167]
[1779918471883,29.67,74425.44,0.0,0.23756,0.00014,22.28762]
[1779918472382,29.67,74425.44,0.0,0.23756,0.00014,22.28762]
[1779918472393,29.67,74425.44,0.0,0.23756,0.00014,22.28762]
[1779918472421,29.67,74425.44,0.0,0.23756,0.00014,22.28762]
[1779918473290,29.67,74427.09,0.0,0.2378,0.00014,22.30052]
[1779918473305,29.67,74427.09,0.0,0.2378,0.00014,22.30052]
[1779918473390,29.67,74417.39,0.0,0.23641,0.00014,22.22562]
[1779918477720,29.67,74410.14,0.0,0.23538,0.00014,22.17037]
[1779918477730,29.67,74410.14,0.0,0.23538,0.00014,22.17037]
[1779918477744,29.67,74406.96,0.0,0.23493,0.00014,22.14563]
[1779918482222,29.67,74412.5,0.0,0.23575,0.00014,22.19005]
[1779918482417,29.67,74391.72,0.0,0.23277,0.00014,22.02828]
[1779918484072,29.67,74383.19,0.0,0.23156,0.00014,21.96187]
[1779918484795,29.67,74383.19,0.0,0.23156,0.00014,21.96187]
[1779918484875,29.67,74402.02,0.0,0.23426,0.00014,22.10931]
[1779918486488,29.68,74391.99,0.0,0.23284,0.00014,22.03173]
[1779918489557,29.68,74404.92,0.0,0.23471,0.00014,22.13347]
[1779918492602,29.68,74391.3,0.0,0.23277,0.00014,22.02797]
[1779918493482,29.68,74391.3,0.0,0.23277,0.00014,22.02797]
[1779918493622,29.68,74391.3,0.0,0.23277,0.00014,22.02797]
[1779918493866,29.68,74391.3,0.0,0.23277,0.00014,22.02797]
[1779918493749,29.68,74385.39,0.0,0.23193,0.00014,21.98203]
[1779918495649,29.68,74374.87,0.0,0.23044,0.00014,21.90015]
[1779918495991,29.68,74374.87,0.0,0.23044,0.00014,21.90015]
[1779918496754,29.68,74374.87,0.0,0.23044,0.00014,21.90015]
[1779918497679,29.68,74382.0,0.0,0.23146,0.00014,21.95631]
[1779918497716,29.68,74388.83,0.0,0.23244,0.00014,22.01005]
[1779918501784,29.69,74388.24,0.0,0.23238,0.00014,22.00642]
[1779918501867,29.69,74388.24,0.0,0.23238,0.00014,22.00642]
[1779918501923,29.69,74384.54,0.0,0.23185,0.00014,21.9778]
[1779918503868,29.69,74381.21,0.0,0.23139,0.00014,21.95207]
[1779918506844,29.69,74369.07,0.0,0.22968,0.00014,21.85766]
[1779918508843,29.69,74368.91,0.0,0.22966,0.00014,21.85662]
[1779918509394,29.69,74377.08,0.0,0.23082,0.00014,21.92096]
[1779918509435,29.69,74377.08,0.0,0.23082,0.00014,21.92096]
[1779918509451,29.69,74377.08,0.0,0.23082,0.00014,21.92096]
[1779918509483,29.69,74377.08,0.0,0.23082,0.00014,21.92096]
[1779918509640,29.69,74377.68,0.0,0.23091,0.00014,21.92589]
[1779918511083,29.69,74380.05,0.0,0.23126,0.00014,21.94487]
[1779918511654,29.69,74380.55,0.0,0.23131,0.00014,21.94548]
[1779918512761,29.69,74380.55,0.0,0.23131,0.00014,21.94548]
[1779918512774,29.69,74380.55,0.0,0.23131,0.00014,21.94548]
[1779918512866,29.69,74383.2,0.0,0.23169,0.00014,21.96656]
[1779918513363,29.69,74383.2,0.0,0.23169,0.00014,21.96656]
[1779918513668,29.69,74383.17,0.0,0.23169,0.00014,21.96659]
[1779918514220,29.69,74383.17,0.0,0.23169,0.00014,21.96659]
[1779918514385,29.69,74383.17,0.0,0.23169,0.00014,21.96659]
[1779918514674,29.69,74379.17,0.0,0.23113,0.00014,21.93562]
[1779918515681,29.7,74393.28,0.0,0.23315,0.00014,22.04618]
[1779918519718,29.7,74402.17,0.0,0.23444,0.00014,22.11636]
[1779918519960,29.7,74402.17,0.0,0.23444,0.00014,22.11636]
[1779918519886,29.7,74407.39,0.0,0.23519,0.00014,22.15725]
[1779918520253,29.7,74407.39,0.0,0.23519,0.00014,22.15725]
[1779918520324,29.7,74407.39,0.0,0.23519,0.00014,22.15725]
[1779918520610,29.7,74407.39,0.0,0.23519,0.00014,22.15725]
[1779918520617,29.7,74407.39,0.0,0.23519,0.00014,22.15725]
[1779918520642,29.7,74407.39,0.0,0.23519,0.00014,22.15725]
[1779918520972,29.7,74414.43,0.0,0.23621,0.00014,22.21218]
[1779918522644,29.7,74414.53,0.0,0.23623,0.00014,22.21337]
[1779918522690,29.7,74414.53,0.0,0.23623,0.00014,22.21337]
[1779918522737,29.7,74400.01,0.0,0.23415,0.00014,22.10085]
[1779918523707,29.7,74400.01,0.0,0.23415,0.00014,22.10085]
[1779918523853,29.7,74400.01,0.0,0.23415,0.00014,22.10085]
[1779918523869,29.7,74400.01,0.0,0.23415,0.00014,22.10085]
[1779918523942,29.7,74400.01,0.0,0.23415,0.00014,22.10085]
[1779918523970,29.7,74396.68,0.0,0.23368,0.00014,22.07511]
[1779918524870,29.7,74410.06,0.0,0.2356,0.00014,22.1794]
[1779918525793,29.7,74410.06,0.0,0.2356,0.00014,22.1794]
[1779918525948,29.7,74409.01,0.0,0.23546,0.00014,22.17153]
[1779918527093,29.7,74411.07,0.0,0.23576,0.00014,22.18784]
[1779918527880,29.7,74410.34,0.0,0.23566,0.00014,22.18235]
[1779918532925,29.71,74401.61,0.0,0.23442,0.00014,22.11532]
[1779918535889,29.71,74411.91,0.0,0.23592,0.00014,22.19629]
[1779918538942,29.71,74396.62,0.0,0.23374,0.00014,22.0784]
[1779918540290,29.71,74391.61,0.0,0.23303,0.00014,22.03965]
[1779918540995,29.71,74379.69,0.0,0.23134,0.00014,21.94694]
[1779918542948,29.71,74369.35,0.0,0.22989,0.00014,21.86669]
[1779918544975,29.72,74391.82,0.0,0.2331,0.00014,22.04316]
[1779918546627,29.72,74391.71,0.0,0.23309,0.00014,22.04262]
[1779918546953,29.72,74382.15,0.0,0.23173,0.00014,21.96825]
[1779918547468,29.72,74382.15,0.0,0.23173,0.00014,21.96825]
[1779918547664,29.72,74382.15,0.0,0.23173,0.00014,21.96825]
[1779918547689,29.72,74382.15,0.0,0.23173,0.00014,21.96825]
[1779918547977,29.72,74376.66,0.0,0.23095,0.00014,21.92548]
[1779918548513,29.72,74376.66,0.0,0.23095,0.00014,21.92548]
[1779918549006,29.72,74385.61,0.0,0.23223,0.00014,21.99567]
[1779918550961,29.72,74399.38,0.0,0.2342,0.00014,22.1034]
[1779918552839,29.72,74404.47,0.0,0.23494,0.00014,22.14323]
[1779918552849,29.72,74404.47,0.0,0.23494,0.00014,22.14323]
[1779918552960,29.72,74404.47,0.0,0.23494,0.00014,22.14348]
[1779918557972,29.72,74405.53,0.0,0.23511,0.00014,22.15255]
[1779918558842,29.72,74405.53,0.0,0.23512,0.00014,22.15277]
[1779918558855,29.72,74405.53,0.0,0.23512,0.00014,22.15277]
[1779918562130,29.73,74403.97,0.0,0.23492,0.00014,22.14191]
[1779918562921,29.73,74401.98,0.0,0.23464,0.00014,22.12675]
[1779918565656,29.73,74399.09,0.0,0.23424,0.00014,22.10495]
[1779918565667,29.73,74399.09,0.0,0.23424,0.00014,22.10495]
[1779918569054,29.73,74389.77,0.0,0.23293,0.00014,22.03392]
[1779918571980,29.73,74379.37,0.0,0.23145,0.00014,21.95044]
[1779918572960,29.74,74400.08,0.0,0.23441,0.00014,22.11228]
[1779918573844,29.74,74400.08,0.0,0.23441,0.00014,22.11228]
[1779918573901,29.74,74400.08,0.0,0.23441,0.00014,22.11228]
[1779918574035,29.74,74400.08,0.0,0.23441,0.00014,22.11228]
[1779918573968,29.74,74397.31,0.0,0.23403,0.00014,22.09124]
[1779918574323,29.74,74389.84,0.0,0.23296,0.00014,22.0333]
[1779918575908,29.74,74389.84,0.0,0.23296,0.00014,22.0333]
[1779918575932,29.74,74389.84,0.0,0.23296,0.00014,22.0333]
[1779918575935,29.74,74389.84,0.0,0.23296,0.00014,22.0333]
[1779918575953,29.74,74376.23,0.0,0.23103,0.00014,21.92727]
[1779918576414,29.74,74376.23,0.0,0.23103,0.00014,21.92727]
[1779918576855,29.74,74373.04,0.0,0.23058,0.00014,21.90255]
[1779918578090,29.74,74371.83,0.0,0.23042,0.00014,21.89358]
[1779918578101,29.74,74371.83,0.0,0.23042,0.00014,21.89358]
[1779918578967,29.74,74369.88,0.0,0.23015,0.00014,21.87875]
[1779918579981,29.74,74369.88,0.0,0.23015,0.00014,21.87875]
[1779918580046,29.74,74367.58,0.0,0.22983,0.00014,21.86118]
[1779918582107,29.74,74374.11,0.0,0.23078,0.00014,21.91333]
[1779918582950,29.75,74377.27,0.0,0.23124,0.00014,21.93858]
[1779918584912,29.75,74373.64,0.0,0.23073,0.00014,21.91067]
[1779918585005,29.75,74367.7,0.0,0.2299,0.00014,21.86461]
[1779918586331,29.75,74360.68,0.0,0.22891,0.00014,21.81003]
[1779918586977,29.75,74361.07,0.0,0.22898,0.00014,21.81348]
[1779918588026,29.75,74379.33,0.0,0.23157,0.00014,21.95692]
[1779918589506,29.75,74381.88,0.0,0.23195,0.00014,21.97739]
[1779918589601,29.75,74385.25,0.0,0.23243,0.00014,22.00398]
[1779918592314,29.75,74382.7,0.0,0.23208,0.00014,21.9846]
[1779918592677,29.75,74382.7,0.0,0.23208,0.00014,21.9846]
[1779918592803,29.76,74396.08,0.0,0.23399,0.00014,22.08907]
[1779918594382,29.76,74396.08,0.0,0.234,0.00014,22.08957]
[1779918596219,29.76,74396.81,0.0,0.23412,0.00014,22.09598]
[1779918601327,29.76,74395.1,0.0,0.23391,0.00014,22.08427]
[1779918604285,29.76,74391.06,0.0,0.23335,0.00014,22.05381]
[1779918604999,29.77,74376.98,0.0,0.23135,0.00014,21.94438]
[1779918606023,29.77,74366.9,0.0,0.22993,0.00014,21.86594]
[1779918606324,29.77,74366.9,0.0,0.22993,0.00014,21.86594]
[1779918606379,29.77,74360.72,0.0,0.22906,0.00014,21.81783]
[1779918609044,29.77,74360.72,0.0,0.22907,0.00014,21.81822]
[1779918609140,29.77,74354.77,0.0,0.22823,0.00014,21.77184]
[1779918610678,29.77,74337.25,0.0,0.22578,0.00014,21.63448]
[1779918613097,29.77,74318.44,0.0,0.22316,0.00014,21.48642]
[1779918613263,29.77,74318.44,0.0,0.22316,0.00014,21.48642]
[1779918613671,29.77,74318.44,0.0,0.22316,0.00014,21.48642]
[1779918613775,29.77,74318.44,0.0,0.22316,0.00014,21.48642]
[1779918613825,29.77,74318.44,0.0,0.22316,0.00014,21.48642]
[1779918614019,29.77,74291.55,0.0,0.21945,0.00014,21.27346]
[1779918614650,29.77,74282.76,0.0,0.21825,0.00014,21.20379]
[1779918615467,29.77,74282.76,0.0,0.21825,0.00014,21.20379]
[1779918615516,29.77,74282.76,0.0,0.21825,0.00014,21.20379]
[1779918615641,29.77,74282.76,0.0,0.21825,0.00014,21.20379]
[1779918615701,29.77,74282.76,0.0,0.21825,0.00014,21.20379]
[1779918615885,29.77,74282.76,0.0,0.21825,0.00014,21.20379]
[1779918615920,29.77,74282.76,0.0,0.21825,0.00014,21.20379]
[1779918615989,29.77,74298.47,0.0,0.22041,0.00014,21.32907]
[1779918616378,29.77,74298.47,0.0,0.22041,0.00014,21.32907]
[1779918616473,29.77,74298.47,0.0,0.22041,0.00014,21.32907]
[1779918616731,29.77,74298.47,0.0,0.22041,0.00014,21.32907]
[1779918616751,29.77,74298.47,0.0,0.22041,0.00014,21.32907]
[1779918616861,29.77,74327.17,0.0,0.2244,0.00014,21.55679]
[1779918617937,29.77,74327.17,0.0,0.2244,0.00014,21.55679]
[1779918617991,29.78,74333.22,0.0,0.22528,0.00014,21.60598]
[1779918621018,29.78,74338.82,0.0,0.22606,0.00014,21.65041]
[1779918621044,29.78,74338.82,0.0,0.22606,0.00014,21.65041]
[1779918621054,29.78,74346.68,0.0,0.22718,0.00014,21.7131]
[1779918622898,29.78,74345.75,0.0,0.22706,0.00014,21.70614]
[1779918622900,29.78,74345.75,0.0,0.22706,0.00014,21.70614]
[1779918622958,29.78,74345.75,0.0,0.22706,0.00014,21.70614]
[1779918623009,29.78,74345.75,0.0,0.22706,0.00014,21.70614]
[1779918623046,29.78,74345.75,0.0,0.22706,0.00014,21.70614]
[1779918623059,29.78,74341.22,0.0,0.22643,0.00014,21.67083]
[1779918623666,29.78,74341.22,0.0,0.22643,0.00014,21.67083]
[1779918623886,29.78,74341.22,0.0,0.22643,0.00014,21.67083]
[1779918623892,29.78,74341.22,0.0,0.22643,0.00014,21.67083]
[1779918624019,29.78,74341.22,0.0,0.22643,0.00014,21.67083]
[1779918624080,29.78,74330.61,0.0,0.22495,0.00014,21.58756]
[1779918624757,29.78,74330.61,0.0,0.22495,0.00014,21.58756]
[1779918624822,29.78,74330.61,0.0,0.22495,0.00014,21.58756]
[1779918624861,29.78,74330.61,0.0,0.22495,0.00014,21.58756]
[1779918625101,29.78,74303.18,0.0,0.22114,0.00014,21.37045]
[1779918626069,29.78,74303.18,0.0,0.22114,0.00014,21.37045]
[1779918625691,29.78,74312.91,0.0,0.22249,0.00014,21.44771]
[1779918626490,29.78,74312.91,0.0,0.2225,0.00014,21.44822]
[1779918627237,29.78,74312.91,0.0,0.2225,0.00014,21.44822]
[1779918627260,29.78,74312.91,0.0,0.2225,0.00014,21.44822]
[1779918627498,29.79,74317.9,0.0,0.2232,0.00014,21.48836]
[1779918628236,29.79,74317.9,0.0,0.2232,0.00014,21.48836]
[1779918628262,29.79,74317.9,0.0,0.2232,0.00014,21.48836]
[1779918628504,29.79,74308.1,0.0,0.22185,0.00014,21.41103]
[1779918629433,29.79,74308.1,0.0,0.22185,0.00014,21.41103]
[1779918629531,29.79,74308.1,0.0,0.22185,0.00014,21.41103]
[1779918629631,29.79,74330.82,0.0,0.22502,0.00014,21.59131]
[1779918630180,29.79,74330.82,0.0,0.22502,0.00014,21.59131]
[1779918630220,29.79,74330.82,0.0,0.22502,0.00014,21.59131]
[1779918630383,29.79,74330.82,0.0,0.22502,0.00014,21.59131]
[1779918630413,29.79,74330.82,0.0,0.22502,0.00014,21.59131]
[1779918631259,29.79,74330.82,0.0,0.22503,0.00014,21.59194]
[1779918631291,29.79,74330.82,0.0,0.22503,0.00014,21.59194]
[1779918631812,29.79,74330.82,0.0,0.22503,0.00014,21.59194]
[1779918631832,29.79,74330.82,0.0,0.22503,0.00014,21.59194]
[1779918631846,29.79,74322.23,0.0,0.22382,0.00014,21.52148]
[1779918633020,29.79,74322.23,0.0,0.22382,0.00014,21.52148]
[1779918633056,29.79,74322.23,0.0,0.22382,0.00014,21.52148]
[1779918633085,29.79,74322.23,0.0,0.22382,0.00014,21.52148]
[1779918633116,29.79,74322.23,0.0,0.22382,0.00014,21.52148]
[1779918635316,29.79,74315.26,0.0,0.22287,0.00014,21.46708]
[1779918635337,29.79,74315.26,0.0,0.22287,0.00014,21.46708]
[1779918635750,29.79,74315.26,0.0,0.22287,0.00014,21.46708]
[1779918635785,29.79,74315.26,0.0,0.22287,0.00014,21.46708]
[1779918636324,29.8,74315.56,0.0,0.22293,0.00014,21.47054]
[1779918636373,29.8,74315.56,0.0,0.22293,0.00014,21.47054]
[1779918636464,29.8,74315.56,0.0,0.22293,0.00014,21.47054]
[1779918636516,29.8,74315.56,0.0,0.22293,0.00014,21.47054]
[1779918637671,29.8,74329.06,0.0,0.22481,0.00014,21.57731]
[1779918637724,29.8,74329.06,0.0,0.22481,0.00014,21.57731]
[1779918637900,29.8,74329.32,0.0,0.22487,0.00014,21.58037]
[1779918638546,29.8,74329.32,0.0,0.22487,0.00014,21.58037]
[1779918639115,29.8,74319.36,0.0,0.22348,0.00014,21.50211]
[1779918639727,29.8,74319.36,0.0,0.22348,0.00014,21.50211]
[1779918639828,29.8,74334.34,0.0,0.22559,0.00014,21.621]
[1779918640443,29.8,74334.34,0.0,0.22559,0.00014,21.621]
[1779918642157,29.8,74343.91,0.0,0.22694,0.00014,21.6972]
[1779918642684,29.8,74343.91,0.0,0.22694,0.00014,21.6972]
[1779918642925,29.8,74343.91,0.0,0.22694,0.00014,21.6972]
[1779918643648,29.8,74338.96,0.0,0.22626,0.00014,21.65863]
[1779918643725,29.8,74338.96,0.0,0.22626,0.00014,21.65863]
[1779918643732,29.8,74361.0,0.0,0.22936,0.00014,21.83172]
[1779918645595,29.81,74361.0,0.0,0.22938,0.00014,21.83267]
[1779918645638,29.81,74361.0,0.0,0.22938,0.00014,21.83267]
[1779918645698,29.81,74366.88,0.0,0.23021,0.00014,21.87905]
[1779918646838,29.81,74366.88,0.0,0.23021,0.00014,21.87905]
[1779918646859,29.81,74366.88,0.0,0.23021,0.00014,21.87905]
[1779918646966,29.81,74366.88,0.0,0.23021,0.00014,21.87905]
[1779918647020,29.81,74366.88,0.0,0.23021,0.00014,21.87905]
[1779918647032,29.81,74364.35,0.0,0.22986,0.00014,21.85968]
[1779918649625,29.81,74363.8,0.0,0.2298,0.00014,21.85608]
[1779918649662,29.81,74363.8,0.0,0.2298,0.00014,21.85608]
[1779918655092,29.81,74357.97,0.0,0.22901,0.00014,21.81197]
[1779918655236,29.81,74355.22,0.0,0.22862,0.00014,21.79075]
[1779918658286,29.82,74349.68,0.0,0.22786,0.00014,21.74836]
[1779918659291,29.82,74351.17,0.0,0.22808,0.00014,21.76041]
[1779918659335,29.82,74351.17,0.0,0.22808,0.00014,21.76041]
[1779918662070,29.82,74336.26,0.0,0.22601,0.00014,21.64433]
[1779918664011,29.82,74325.52,0.0,0.22451,0.00014,21.56002]
[1779918665061,29.82,74344.81,0.0,0.22721,0.00014,21.71194]
[1779918667077,29.82,74345.03,0.0,0.22724,0.00014,21.71367]
[1779918667142,29.82,74349.8,0.0,0.22793,0.00014,21.75206]
[1779918668856,29.83,74351.96,0.0,0.22827,0.00014,21.77096]
[1779918672572,29.83,74350.55,0.0,0.22809,0.00014,21.76081]
[1779918672891,29.83,74348.04,0.0,0.22775,0.00014,21.7416]
[1779918677912,29.84,74339.82,0.0,0.22663,0.00014,21.67895]
[1779918679926,29.84,74327.06,0.0,0.22486,0.00014,21.57925]
[1779918681007,29.84,74341.42,0.0,0.22687,0.00014,21.69271]
[1779918682946,29.84,74351.0,0.0,0.22824,0.00014,21.76887]
[1779918683520,29.84,74351.0,0.0,0.22824,0.00014,21.76887]
[1779918688989,29.85,74339.0,0.0,0.22659,0.00014,21.67681]
[1779918689253,29.85,74339.0,0.0,0.22659,0.00014,21.67681]
[1779918689995,29.85,74335.33,0.0,0.22608,0.00014,21.6483]
[1779918690768,29.85,74335.33,0.0,0.22608,0.00014,21.6483]
[1779918691002,29.85,74335.82,0.0,0.22614,0.00014,21.64904]
[1779918692017,29.85,74350.57,0.0,0.22821,0.00014,21.76523]
[1779918694016,29.85,74359.02,0.0,0.22941,0.00014,21.83183]
[1779918699708,29.85,74348.94,0.0,0.22803,0.00014,21.7547]
[1779918701071,29.85,74367.85,0.0,0.2307,0.00014,21.90299]
[1779918701819,29.85,74367.85,0.0,0.2307,0.00014,21.90299]
[1779918701828,29.85,74367.85,0.0,0.2307,0.00014,21.90299]
[1779918702084,29.86,74370.72,0.0,0.23111,0.00014,21.92559]
[1779918703851,29.86,74370.13,0.0,0.23103,0.00014,21.92119]
[1779918704092,29.86,74370.92,0.0,0.23115,0.00014,21.92755]
[1779918704433,29.86,74370.92,0.0,0.23115,0.00014,21.92755]
[1779918704449,29.86,74370.92,0.0,0.23115,0.00014,21.92755]
[1779918705099,29.86,74369.41,0.0,0.23094,0.00014,21.91597]
[1779918706473,29.86,74364.67,0.0,0.23027,0.00014,21.8792]
[1779918706494,29.86,74364.67,0.0,0.23027,0.00014,21.8792]
[1779918707114,29.86,74362.26,0.0,0.22994,0.00014,21.86062]
[1779918707857,29.86,74362.26,0.0,0.22994,0.00014,21.86062]
[1779918708122,29.86,74361.94,0.0,0.22989,0.00014,21.85837]
[1779918711141,29.86,74352.56,0.0,0.22858,0.00014,21.78558]
[1779918712212,29.86,74340.43,0.0,0.22688,0.00014,21.69062]
[1779918715101,29.86,74334.39,0.0,0.22604,0.00014,21.64357]
[1779918715170,29.86,74334.95,0.0,0.22613,0.00014,21.64822]
[1779918717184,29.86,74321.94,0.0,0.22432,0.00014,21.5463]
[1779918718606,29.86,74319.81,0.0,0.22403,0.00014,21.52977]
[1779918719375,29.86,74320.34,0.0,0.2241,0.00014,21.53408]
[1779918720217,29.86,74336.34,0.0,0.22634,0.00014,21.66028]
[1779918720372,29.86,74336.34,0.0,0.22634,0.00014,21.66028]
[1779918721224,29.86,74345.75,0.0,0.22767,0.00014,21.73442]
[1779918723243,29.87,74335.78,0.0,0.22628,0.00014,21.65693]
[1779918725293,29.87,74336.09,0.0,0.22633,0.00014,21.65965]
[1779918725326,29.87,74335.18,0.0,0.22621,0.00014,21.6528]
[1779918726436,29.87,74335.18,0.0,0.22621,0.00014,21.6528]
[1779918726463,29.87,74335.18,0.0,0.22621,0.00014,21.6528]
[1779918726645,29.87,74335.18,0.0,0.22621,0.00014,21.6528]
[1779918726679,29.87,74335.18,0.0,0.22621,0.00014,21.6528]
[1779918729298,29.87,74325.41,0.0,0.22486,0.00014,21.57681]
[1779918733629,29.87,74313.08,0.0,0.22317,0.00014,21.48072]
[1779918737071,29.88,74304.93,0.0,0.22206,0.00014,21.4174]
[1779918737104,29.88,74304.93,0.0,0.22206,0.00014,21.4174]
[1779918737153,29.88,74304.93,0.0,0.22206,0.00014,21.4174]
[1779918737222,29.88,74304.93,0.0,0.22206,0.00014,21.4174]
[1779918737250,29.88,74298.59,0.0,0.22119,0.00014,21.36759]
[1779918740115,29.88,74300.79,0.0,0.22151,0.00014,21.38582]
[1779918740157,29.88,74300.79,0.0,0.22151,0.00014,21.38582]
[1779918740215,29.88,74304.06,0.0,0.22196,0.00014,21.41203]
[1779918740873,29.88,74304.06,0.0,0.22196,0.00014,21.41203]
[1779918740901,29.88,74298.18,0.0,0.22116,0.00014,21.36576]
[1779918741857,29.88,74298.18,0.0,0.22116,0.00014,21.36576]
[1779918741883,29.88,74298.18,0.0,0.22116,0.00014,21.36576]
[1779918741887,29.88,74298.18,0.0,0.22116,0.00014,21.36576]
[1779918742041,29.88,74298.18,0.0,0.22116,0.00014,21.36576]
[1779918742062,29.88,74298.18,0.0,0.22116,0.00014,21.36576]
[1779918742196,29.88,74298.18,0.0,0.22116,0.00014,21.36576]
[1779918742536,29.88,74303.35,0.0,0.22188,0.00014,21.40713]
[1779918744231,29.88,74312.75,0.0,0.22319,0.00014,21.4817]
[1779918745209,29.88,74312.75,0.0,0.22319,0.00014,21.4817]
[1779918745242,29.88,74312.75,0.0,0.22319,0.00014,21.4817]
[1779918745253,29.88,74317.75,0.0,0.22389,0.00014,21.52161]
[1779918746232,29.88,74301.49,0.0,0.22164,0.00014,21.39349]
[1779918750123,29.88,74301.33,0.0,0.22164,0.00014,21.39317]
[1779918755482,29.89,74295.98,0.0,0.22091,0.00014,21.34964]
[1779918759246,29.89,74281.82,0.0,0.21898,0.00014,21.23808]
[1779918761220,29.89,74276.81,0.0,0.2183,0.00014,21.19862]
[1779918766280,29.9,74280.25,0.0,0.21881,0.00014,21.22801]
[1779918767261,29.9,74289.54,0.0,0.2201,0.00014,21.30249]
[1779918768251,29.9,74303.55,0.0,0.22204,0.00014,21.41396]
[1779918768929,29.9,74303.55,0.0,0.22204,0.00014,21.41396]
[1779918768940,29.9,74303.55,0.0,0.22204,0.00014,21.41396]
[1779918769177,29.9,74296.81,0.0,0.22112,0.00014,21.36106]
[1779918774231,29.9,74300.26,0.0,0.22162,0.00014,21.38967]
[1779918776038,29.91,74298.49,0.0,0.22138,0.00014,21.37633]
[1779918776227,29.91,74304.38,0.0,0.22221,0.00014,21.42326]
[1779918776944,29.91,74304.38,0.0,0.22221,0.00014,21.42326]
[1779918777258,29.91,74313.21,0.0,0.22344,0.00014,21.49332]
[1779918782288,29.91,74321.14,0.0,0.22457,0.00014,21.55779]
[1779918782630,29.91,74319.35,0.0,0.22433,0.00014,21.5437]
[1779918783261,29.91,74313.86,0.0,0.22357,0.00014,21.50083]
[1779918784965,29.91,74305.63,0.0,0.22243,0.00014,21.43621]
[1779918786387,29.92,74301.15,0.0,0.22183,0.00014,21.40161]
[1779918786390,29.92,74301.15,0.0,0.22183,0.00014,21.40161]
[1779918786415,29.92,74301.15,0.0,0.22183,0.00014,21.40161]
[1779918786445,29.92,74301.15,0.0,0.22183,0.00014,21.40161]
[1779918786704,29.92,74289.54,0.0,0.22023,0.00014,21.31009]
[1779918788102,29.92,74276.33,0.0,0.21843,0.00014,21.20557]
[1779918789012,29.92,74276.33,0.0,0.21843,0.00014,21.20557]
[1779918789134,29.92,74276.33,0.0,0.21843,0.00014,21.20557]
[1779918789139,29.92,74274.13,0.0,0.21813,0.00014,21.1885]
[1779918791611,29.92,74271.61,0.0,0.2178,0.00014,21.16935]
[1779918791741,29.92,74271.61,0.0,0.21781,0.00014,21.16978]
[1779918793849,29.92,74263.82,0.0,0.21675,0.00014,21.1082]
[1779918796503,29.92,74261.62,0.0,0.21648,0.00014,21.09191]
[1779918798548,29.93,74259.65,0.0,0.21622,0.00014,21.07703]
[1779918799636,29.93,74259.1,0.0,0.21615,0.00014,21.07306]
[1779918800942,29.93,74275.7,0.0,0.21844,0.00014,21.20602]
[1779918801342,29.93,74275.7,0.0,0.21844,0.00014,21.20602]
[1779918801631,29.93,74275.7,0.0,0.21844,0.00014,21.20602]
[1779918801916,29.93,74275.7,0.0,0.21844,0.00014,21.20602]
[1779918802021,29.93,74275.7,0.0,0.21844,0.00014,21.20602]
[1779918802266,29.93,74292.26,0.0,0.22072,0.00014,21.33774]
[1779918802682,29.93,74292.26,0.0,0.22072,0.00014,21.33774]
[1779918803328,29.93,74299.94,0.0,0.22179,0.00014,21.39896]
[1779918803877,29.93,74299.94,0.0,0.22179,0.00014,21.39896]
[1779918804093,29.93,74299.94,0.0,0.22179,0.00014,21.39896]
[1779918804102,29.93,74299.94,0.0,0.22179,0.00014,21.39896]
[1779918804226,29.93,74299.94,0.0,0.22179,0.00014,21.39896]
[1779918804258,29.93,74299.94,0.0,0.22179,0.00014,21.39896]
[1779918804294,29.93,74299.94,0.0,0.22179,0.00014,21.39896]
[1779918804316,29.93,74299.94,0.0,0.22179,0.00014,21.39896]
[1779918804252,29.93,74295.72,0.0,0.22121,0.00014,21.366]
[1779918804595,29.93,74295.72,0.0,0.22121,0.00014,21.366]
[1779918804707,29.93,74295.72,0.0,0.22121,0.00014,21.366]
[1779918804756,29.93,74295.72,0.0,0.22121,0.00014,21.366]
[1779918804829,29.93,74295.72,0.0,0.22121,0.00014,21.366]
[1779918804850,29.93,74295.72,0.0,0.22121,0.00014,21.366]
[1779918805236,29.93,74295.72,0.0,0.22121,0.00014,21.366]
[1779918805258,29.93,74275.88,0.0,0.21849,0.00014,21.20898]
[1779918806053,29.93,74275.88,0.0,0.21849,0.00014,21.20898]
[1779918806060,29.93,74275.88,0.0,0.21849,0.00014,21.20898]
[1779918806077,29.93,74275.88,0.0,0.21849,0.00014,21.20898]
[1779918806109,29.93,74275.88,0.0,0.21849,0.00014,21.20898]
[1779918806178,29.93,74284.77,0.0,0.21972,0.00014,21.28015]
[1779918807253,29.93,74296.99,0.0,0.2214,0.00014,21.3769]
[1779918807810,29.93,74296.99,0.0,0.2214,0.00014,21.3769]
[1779918808282,29.94,74291.82,0.0,0.2207,0.00014,21.33639]
[1779918811269,29.94,74282.99,0.0,0.21949,0.00014,21.26707]
[1779918811325,29.94,74282.99,0.0,0.21949,0.00014,21.26707]
[1779918812291,29.94,74311.1,0.0,0.22336,0.00014,21.48658]
[1779918813014,29.94,74311.1,0.0,0.22336,0.00014,21.48658]
[1779918813079,29.94,74301.8,0.0,0.22208,0.00014,21.41348]
[1779918815036,29.94,74301.74,0.0,0.22208,0.00014,21.41325]
[1779918815061,29.94,74309.5,0.0,0.22316,0.00014,21.4748]
[1779918815691,29.94,74309.5,0.0,0.22316,0.00014,21.4748]
[1779918815915,29.94,74309.5,0.0,0.22316,0.00014,21.47516]
[1779918820952,29.95,74305.83,0.0,0.22269,0.00014,21.44802]
[1779918825106,29.95,74307.6,0.0,0.22295,0.00014,21.46287]
[1779918825327,29.95,74313.2,0.0,0.22373,0.00014,21.50728]
[1779918827236,29.95,74313.2,0.0,0.22374,0.00014,21.50754]
[1779918827325,29.95,74314.5,0.0,0.22392,0.00014,21.5181]
[1779918831515,29.95,74306.52,0.0,0.22284,0.00014,21.45632]
[1779918832251,29.95,74317.92,0.0,0.22442,0.00014,21.54644]
[1779918835297,29.95,74318.61,0.0,0.22453,0.00014,21.55243]
[1779918836058,29.96,74314.63,0.0,0.22399,0.00014,21.52168]
[1779918841094,29.96,74306.76,0.0,0.22292,0.00014,21.46107]
[1779918846129,29.96,74305.69,0.0,0.2228,0.00014,21.4541]
[1779918847692,29.96,74304.47,0.0,0.22264,0.00014,21.44479]
[1779918849676,29.96,74298.02,0.0,0.22176,0.00014,21.39456]
[1779918849690,29.96,74298.02,0.0,0.22176,0.00014,21.39456]
[1779918850157,29.96,74295.94,0.0,0.22148,0.00014,21.37847]
[1779918853211,29.97,74284.1,0.0,0.21986,0.00014,21.28585]
[1779918855352,29.97,74284.1,0.0,0.21988,0.00014,21.28661]
[1779918856273,29.97,74270.36,0.0,0.218,0.00014,21.17809]
[1779918857885,29.97,74268.87,0.0,0.21781,0.00014,21.16663]
[1779918858199,29.97,74268.87,0.0,0.21781,0.00014,21.16663]
[1779918858223,29.97,74268.87,0.0,0.21781,0.00014,21.16663]
[1779918858252,29.97,74268.87,0.0,0.21781,0.00014,21.16663]
[1779918858349,29.97,74277.43,0.0,0.21899,0.00014,21.23544]
[1779918859313,29.97,74277.43,0.0,0.21899,0.00014,21.23544]
[1779918859376,29.97,74274.92,0.0,0.21866,0.00014,21.21586]
[1779918860278,29.97,74274.92,0.0,0.21866,0.00014,21.21586]
[1779918861986,29.98,74272.1,0.0,0.21828,0.00014,21.1942]
[1779918865051,29.98,74268.25,0.0,0.21778,0.00014,21.16482]
[1779918865270,29.98,74268.54,0.0,0.21782,0.00014,21.16751]
[1779918867335,29.98,74278.08,0.0,0.21914,0.00014,21.24393]
[1779918869573,29.98,74277.77,0.0,0.21911,0.00014,21.24227]
[1779918870306,29.98,74277.35,0.0,0.21907,0.00014,21.23943]
[1779918870545,29.98,74277.35,0.0,0.21907,0.00014,21.23943]
[1779918871313,29.98,74277.4,0.0,0.21905,0.00014,21.23666]
[1779918876347,29.99,74271.01,0.0,0.21821,0.00014,21.18783]
[1779918877398,29.99,74293.75,0.0,0.22134,0.00014,21.36812]
[1779918879372,29.99,74297.05,0.0,0.22181,0.00014,21.39485]
[1779918880914,29.99,74289.75,0.0,0.22081,0.00014,21.33758]
[1779918881007,29.99,74289.75,0.0,0.22081,0.00014,21.33758]
[1779918881121,29.99,74289.75,0.0,0.22081,0.00014,21.33758]
[1779918881130,29.99,74289.75,0.0,0.22081,0.00014,21.33758]
[1779918881382,29.99,74289.65,0.0,0.2208,0.00014,21.33715]
[1779918882389,29.99,74302.27,0.0,0.22255,0.00014,21.43701]
[1779918883786,29.99,74306.07,0.0,0.22308,0.00014,21.46721]
[1779918883790,29.99,74306.07,0.0,0.22308,0.00014,21.46721]
[1779918884404,29.99,74305.65,0.0,0.22302,0.00014,21.46418]
[1779918889088,30.0,74308.58,0.0,0.22345,0.00014,21.48824]
[1779918889426,30.0,74308.25,0.0,0.22341,0.00014,21.48589]
[1779918893336,30.0,74296.79,0.0,0.22184,0.00014,21.39667]
[1779918897350,30.0,74287.37,0.0,0.22057,0.00014,21.3237]
[1779918899779,30.0,74286.0,0.0,0.2204,0.00014,21.3137]
[1779918903134,30.01,74268.84,0.0,0.21807,0.00014,21.17898]
[1779918905173,30.01,74278.91,0.0,0.21947,0.00014,21.26]
[1779918910590,30.01,74281.77,0.0,0.21989,0.00014,21.28469]
[1779918913703,30.02,74284.22,0.0,0.22025,0.00014,21.30485]
[1779918913767,30.02,74292.01,0.0,0.22132,0.00014,21.36672]
[1779918918380,30.02,74282.52,0.0,0.22005,0.00014,21.29344]
[1779918921269,30.02,74270.22,0.0,0.21838,0.00014,21.1971]
[1779918923058,30.02,74267.98,0.0,0.21808,0.00014,21.17935]
[1779918923072,30.02,74267.98,0.0,0.21808,0.00014,21.17935]
[1779918923144,30.02,74265.48,0.0,0.21775,0.00014,21.16025]
[1779918928713,30.03,74268.17,0.0,0.21815,0.00014,21.18338]
[1779918934091,30.03,74262.63,0.0,0.2174,0.00014,21.13776]
[1779918939607,30.04,74263.37,0.0,0.21753,0.00014,21.14549]
[1779918944747,30.04,74261.36,0.0,0.21729,0.00014,21.13129]
[1779918944994,30.04,74274.15,0.0,0.21904,0.00014,21.23295]
[1779918945594,30.04,74274.15,0.0,0.21904,0.00014,21.23295]
[1779918945661,30.04,74274.15,0.0,0.21904,0.00014,21.23295]
[1779918946382,30.04,74284.1,0.0,0.22042,0.00014,21.31222]
[1779918946515,30.04,74284.1,0.0,0.22042,0.00014,21.31222]
[1779918946538,30.04,74284.1,0.0,0.22042,0.00014,21.31222]
[1779918946838,30.04,74284.1,0.0,0.22042,0.00014,21.31222]
[1779918947753,30.04,74284.1,0.0,0.22042,0.00014,21.31222]
[1779918947764,30.04,74284.1,0.0,0.22042,0.00014,21.31222]
[1779918947776,30.04,74284.1,0.0,0.22042,0.00014,21.31222]
[1779918948408,30.04,74302.0,0.0,0.22289,0.00014,21.45386]
[1779918948633,30.04,74302.0,0.0,0.22289,0.00014,21.45386]
[1779918948688,30.04,74302.0,0.0,0.22289,0.00014,21.45386]
[1779918948852,30.04,74302.0,0.0,0.22289,0.00014,21.45386]
[1779918950486,30.04,74302.0,0.0,0.22289,0.00014,21.45386]
[1779918950504,30.05,74303.04,0.0,0.22305,0.00014,21.46263]
[1779918950508,30.05,74303.04,0.0,0.22305,0.00014,21.46263]
[1779918951385,30.05,74308.6,0.0,0.22382,0.00014,21.50658]
[1779918952075,30.05,74308.6,0.0,0.22382,0.00014,21.50658]
[1779918952733,30.05,74307.14,0.0,0.22362,0.00014,21.49537]
[1779918952887,30.05,74307.14,0.0,0.22362,0.00014,21.49537]
[1779918953969,30.05,74307.14,0.0,0.22362,0.00014,21.49537]
[1779918954048,30.05,74305.63,0.0,0.22342,0.00014,21.48378]
[1779918956918,30.05,74296.33,0.0,0.22216,0.00014,21.41166]
[1779918958845,30.05,74292.8,0.0,0.22168,0.00014,21.38428]
[1779918960789,30.05,74291.48,0.0,0.22151,0.00014,21.37478]
[1779918964323,30.06,74274.14,0.0,0.21917,0.00014,21.24022]
[1779918965552,30.06,74274.14,0.0,0.21917,0.00014,21.24022]
[1779918965566,30.06,74274.14,0.0,0.21917,0.00014,21.24022]
[1779918966182,30.06,74273.52,0.0,0.2191,0.00014,21.23607]
[1779918970820,30.06,74271.82,0.0,0.21889,0.00014,21.2237]
[1779918970831,30.06,74271.82,0.0,0.21889,0.00014,21.2237]
[1779918970867,30.06,74271.82,0.0,0.21889,0.00014,21.2237]
[1779918971476,30.06,74261.96,0.0,0.21756,0.00014,21.14636]
[1779918973011,30.07,74268.04,0.0,0.21839,0.00014,21.19491]
[1779918973049,30.07,74268.04,0.0,0.21839,0.00014,21.19491]
[1779918973376,30.07,74269.6,0.0,0.21861,0.00014,21.20761]
[1779918978524,30.07,74269.19,0.0,0.21858,0.00014,21.20575]
[1779918979222,30.07,74269.19,0.0,0.21858,0.00014,21.20575]
[1779918979236,30.07,74269.19,0.0,0.21858,0.00014,21.20575]
[1779918979245,30.07,74269.19,0.0,0.21858,0.00014,21.20575]
[1779918979514,30.07,74259.67,0.0,0.2173,0.00014,21.13115]
[1779918981101,30.07,74266.69,0.0,0.21825,0.00014,21.18673]
[1779918981120,30.07,74266.69,0.0,0.21825,0.00014,21.18673]
[1779918981166,30.07,74266.69,0.0,0.21825,0.00014,21.18673]
[1779918981291,30.07,74266.69,0.0,0.21825,0.00014,21.18673]
[1779918981350,30.07,74266.69,0.0,0.21825,0.00014,21.18673]
[1779918981457,30.07,74287.65,0.0,0.22113,0.00014,21.35256]
[1779918981617,30.07,74287.65,0.0,0.22113,0.00014,21.35256]
[1779918982474,30.07,74292.57,0.0,0.22182,0.00014,21.39207]
[1779918985634,30.08,74291.08,0.0,0.22163,0.00014,21.38111]
[1779918986161,30.08,74291.08,0.0,0.22163,0.00014,21.38111]
[1779918987172,30.08,74291.08,0.0,0.22163,0.00014,21.38111]
[1779918987193,30.08,74291.08,0.0,0.22163,0.00014,21.38111]
[1779918987237,30.08,74293.06,0.0,0.22191,0.00014,21.39697]
[1779918992882,30.08,74288.91,0.0,0.22133,0.00014,21.36215]
[1779918993763,30.08,74287.95,0.0,0.22121,0.00014,21.35487]
[1779918994508,30.08,74279.5,0.0,0.22005,0.00014,21.28859]
[1779918994956,30.08,74279.5,0.0,0.22005,0.00014,21.28859]
[1779918999474,30.09,74266.31,0.0,0.21829,0.00014,21.1866]
[1779919004505,30.09,74272.18,0.0,0.21912,0.00014,21.23451]
[1779919004578,30.09,74269.1,0.0,0.2187,0.00014,21.21044]
[1779919004590,30.09,74269.1,0.0,0.2187,0.00014,21.21044]
[1779919005295,30.09,74269.1,0.0,0.2187,0.00014,21.21044]
[1779919010336,30.09,74264.95,0.0,0.21817,0.00014,21.17916]
[1779919015365,30.1,74258.21,0.0,0.21728,0.00014,21.12752]
[1779919019320,30.1,74257.43,0.0,0.21719,0.00014,21.12244]
[1779919020495,30.1,74261.68,0.0,0.21778,0.00014,21.15675]
[1779919020503,30.1,74261.68,0.0,0.21778,0.00014,21.15675]
[1779919020553,30.1,74260.3,0.0,0.2176,0.00014,21.14614]
[1779919021928,30.1,74260.3,0.0,0.2176,0.00014,21.14614]
[1779919022415,30.1,74256.98,0.0,0.21715,0.00014,21.12017]
[1779919025889,30.1,74262.51,0.0,0.21793,0.00014,21.16509]
[1779919025896,30.1,74262.51,0.0,0.21793,0.00014,21.16509]
[1779919026571,30.11,74257.48,0.0,0.21725,0.00014,21.12559]
[1779919027796,30.11,74253.81,0.0,0.21675,0.00014,21.09685]
[1779919028475,30.11,74253.92,0.0,0.21678,0.00014,21.09806]
[1779919030719,30.11,74248.92,0.0,0.2161,0.00014,21.05878]
[1779919030726,30.11,74248.92,0.0,0.2161,0.00014,21.05878]
[1779919031073,30.11,74248.92,0.0,0.2161,0.00014,21.05878]
[1779919031542,30.11,74253.42,0.0,0.21673,0.00014,21.09516]
[1779919032362,30.11,74253.42,0.0,0.21673,0.00014,21.09516]
[1779919032369,30.11,74253.42,0.0,0.21673,0.00014,21.09516]
[1779919032403,30.11,74253.42,0.0,0.21673,0.00014,21.09516]
[1779919032486,30.11,74253.42,0.0,0.21673,0.00014,21.09549]
[1779919033361,30.11,74253.42,0.0,0.21673,0.00014,21.09549]
[1779919033393,30.11,74253.42,0.0,0.21673,0.00014,21.09549]
[1779919033495,30.11,74254.81,0.0,0.21693,0.00014,21.10681]
[1779919033822,30.11,74254.81,0.0,0.21693,0.00014,21.10681]
[1779919033879,30.11,74254.81,0.0,0.21693,0.00014,21.10681]
[1779919033911,30.11,74254.81,0.0,0.21693,0.00014,21.10681]
[1779919034499,30.11,74254.81,0.0,0.21693,0.00014,21.10711]
[1779919034872,30.11,74254.81,0.0,0.21693,0.00014,21.10711]
[1779919034878,30.11,74254.81,0.0,0.21693,0.00014,21.10711]
[1779919035507,30.11,74253.78,0.0,0.2168,0.00014,21.09926]
[1779919039561,30.11,74267.18,0.0,0.21864,0.00014,21.20622]
[1779919044575,30.12,74268.26,0.0,0.2188,0.00014,21.21546]
[1779919049609,30.12,74276.15,0.0,0.21989,0.00014,21.27852]
[1779919054641,30.12,74277.9,0.0,0.22012,0.00014,21.28963]
[1779919055381,30.12,74277.9,0.0,0.22012,0.00014,21.28963]
[1779919055428,30.12,74277.9,0.0,0.22012,0.00014,21.28963]
[1779919055588,30.12,74289.52,0.0,0.22172,0.00014,21.38138]
[1779919057415,30.12,74289.52,0.0,0.22172,0.00014,21.38138]
[1779919057439,30.12,74289.52,0.0,0.22172,0.00014,21.38138]
[1779919057470,30.12,74298.47,0.0,0.22296,0.00014,21.45207]
[1779919059648,30.12,74297.92,0.0,0.22289,0.00014,21.44794]
[1779919059691,30.12,74297.92,0.0,0.22289,0.00014,21.44794]
[1779919059709,30.12,74297.71,0.0,0.22286,0.00014,21.44657]
[1779919061526,30.12,74297.71,0.0,0.22286,0.00014,21.44657]
[1779919061603,30.12,74297.67,0.0,0.22287,0.00014,21.44685]
[1779919066729,30.13,74297.18,0.0,0.22283,0.00014,21.44453]
[1779919069709,30.13,74294.95,0.0,0.22253,0.00014,21.42768]
[1779919074073,30.13,74300.38,0.0,0.2233,0.00014,21.47154]
[1779919074088,30.13,74300.38,0.0,0.2233,0.00014,21.47154]
[1779919074107,30.13,74299.55,0.0,0.2232,0.00014,21.46536]
[1779919079515,30.14,74299.86,0.0,0.22326,0.00014,21.4691]
[1779919084760,30.14,74302.41,0.0,0.22365,0.00014,21.49113]
[1779919086102,30.14,74305.73,0.0,0.22412,0.00014,21.51744]
[1779919086367,30.14,74305.73,0.0,0.22412,0.00014,21.51744]
[1779919086431,30.14,74308.34,0.0,0.22448,0.00014,21.53818]
[1779919088883,30.14,74327.28,0.0,0.22713,0.00014,21.68693]
[1779919091598,30.15,74334.08,0.0,0.2281,0.00014,21.74085]
[1779919096610,30.15,74331.62,0.0,0.22778,0.00014,21.72309]
[1779919101611,30.15,74328.85,0.0,0.22743,0.00014,21.70334]
[1779919106638,30.16,74336.18,0.0,0.22847,0.00014,21.76168]
[1779919110730,30.16,74342.26,0.0,0.22935,0.00014,21.81014]
[1779919111039,30.16,74342.26,0.0,0.22932,0.00014,21.80666]
[1779919116078,30.16,74346.13,0.0,0.22988,0.00014,21.83762]
[1779919118245,30.16,74346.36,0.0,0.22992,0.00014,21.83956]
[1779919118520,30.17,74354.15,0.0,0.23102,0.00014,21.90003]
[1779919120255,30.17,74358.07,0.0,0.23157,0.00014,21.93052]
[1779919120365,30.17,74358.07,0.0,0.23157,0.00014,21.93052]
[1779919120424,30.17,74366.75,0.0,0.2328,0.00014,21.99758]
[1779919123130,30.17,74372.31,0.0,0.23359,0.00014,22.04081]
[1779919124171,30.17,74362.09,0.0,0.23215,0.00014,21.9624]
[1779919129172,30.17,74359.57,0.0,0.23182,0.00014,21.94389]
[1779919133764,30.17,74352.49,0.0,0.23084,0.00014,21.89001]
[1779919134171,30.17,74352.49,0.0,0.23084,0.00014,21.89001]
[1779919134214,30.17,74352.72,0.0,0.23087,0.00014,21.89183]
[1779919135568,30.17,74336.18,0.0,0.22856,0.00014,21.76402]
[1779919136258,30.17,74336.18,0.0,0.22856,0.00014,21.76402]
[1779919136269,30.17,74336.18,0.0,0.22856,0.00014,21.76402]
[1779919136371,30.17,74335.7,0.0,0.22849,0.00014,21.7604]
[1779919137413,30.17,74335.7,0.0,0.22849,0.00014,21.7604]
[1779919142878,30.18,74329.91,0.0,0.22771,0.00014,21.71653]
[1779919148310,30.18,74334.97,0.0,0.22843,0.00014,21.75693]
[1779919151177,30.18,74333.8,0.0,0.22828,0.00014,21.74834]
[1779919153047,30.18,74342.85,0.0,0.22955,0.00014,21.8189]
[1779919155535,30.18,74354.45,0.0,0.23118,0.00014,21.90891]
[1779919155877,30.18,74354.44,0.0,0.23119,0.00014,21.90915]
[1779919156366,30.18,74354.44,0.0,0.23119,0.00014,21.90915]
[1779919159987,30.18,74358.35,0.0,0.23174,0.00014,21.93971]
[1779919160114,30.18,74358.35,0.0,0.23174,0.00014,21.93971]
[1779919160401,30.18,74364.87,0.0,0.23266,0.00014,21.9901]
[1779919164428,30.19,74374.76,0.0,0.23407,0.00014,22.06674]
[1779919167298,30.19,74379.22,0.0,0.23471,0.00014,22.10122]
[1779919167720,30.19,74379.22,0.0,0.23471,0.00014,22.10122]
[1779919167660,30.19,74397.43,0.0,0.23729,0.00014,22.24045]
[1779919167780,30.19,74397.43,0.0,0.23729,0.00014,22.24045]
[1779919168075,30.19,74397.43,0.0,0.23729,0.00014,22.24045]
[1779919168459,30.19,74397.43,0.0,0.23729,0.00014,22.24059]
[1779919169707,30.19,74397.43,0.0,0.23729,0.00014,22.24059]
[1779919169716,30.19,74397.43,0.0,0.23729,0.00014,22.24059]
[1779919169821,30.19,74398.72,0.0,0.23748,0.00014,22.2504]
[1779919169836,30.19,74398.72,0.0,0.23748,0.00014,22.2504]
[1779919170256,30.19,74398.72,0.0,0.23748,0.00014,22.2504]
[1779919170471,30.19,74400.72,0.0,0.23776,0.00014,22.2656]
[1779919172344,30.19,74399.34,0.0,0.23754,0.00014,22.25159]
[1779919176036,30.19,74397.3,0.0,0.23725,0.00014,22.23588]
[1779919176698,30.19,74380.66,0.0,0.23489,0.00014,22.1088]
[1779919177201,30.19,74380.66,0.0,0.23489,0.00014,22.1088]
[1779919178035,30.19,74375.83,0.0,0.23421,0.00014,22.07194]
[1779919178748,30.19,74377.81,0.0,0.23449,0.00014,22.0872]
[1779919182042,30.19,74375.63,0.0,0.23419,0.00014,22.07083]
[1779919182058,30.19,74375.63,0.0,0.23419,0.00014,22.07083]
[1779919182672,30.19,74375.35,0.0,0.23415,0.00014,22.0688]
[1779919187676,30.19,74372.73,0.0,0.23379,0.00014,22.04922]
[1779919192775,30.19,74376.05,0.0,0.23428,0.00014,22.07567]
[1779919197804,30.19,74380.37,0.0,0.23491,0.00014,22.1096]
[1779919200781,30.19,74395.31,0.0,0.23703,0.00014,22.22402]
[1779919201766,30.2,74378.31,0.0,0.23462,0.00014,22.09434]
[1779919203346,30.2,74373.93,0.0,0.23401,0.00014,22.06097]
[1779919203743,30.2,74374.04,0.0,0.23403,0.00014,22.06201]
[1779919204138,30.2,74374.04,0.0,0.23403,0.00014,22.06201]
[1779919204231,30.2,74374.04,0.0,0.23403,0.00014,22.06201]
[1779919204364,30.2,74374.04,0.0,0.23403,0.00014,22.06201]
[1779919204400,30.2,74374.04,0.0,0.23403,0.00014,22.06201]
[1779919204722,30.2,74374.04,0.0,0.23403,0.00014,22.06201]
[1779919204809,30.2,74372.24,0.0,0.23378,0.00014,22.0484]
[1779919204952,30.2,74372.24,0.0,0.23378,0.00014,22.0484]
[1779919205003,30.2,74372.24,0.0,0.23378,0.00014,22.0484]
[1779919205757,30.2,74350.31,0.0,0.2307,0.00014,21.87973]
[1779919206779,30.2,74344.21,0.0,0.22985,0.00014,21.83318]
[1779919209167,30.2,74344.86,0.0,0.22995,0.00014,21.83837]
[1779919209787,30.2,74338.03,0.0,0.229,0.00014,21.78577]
[1779919210727,30.2,74338.03,0.0,0.229,0.00014,21.78577]
[1779919210735,30.2,74338.03,0.0,0.229,0.00014,21.78577]
[1779919210794,30.2,74331.28,0.0,0.22806,0.00014,21.73366]
[1779919211016,30.2,74331.28,0.0,0.22806,0.00014,21.73366]
[1779919211808,30.2,74324.13,0.0,0.22707,0.00014,21.67841]
[1779919213568,30.2,74318.3,0.0,0.22626,0.00014,21.63325]
[1779919213713,30.2,74318.3,0.0,0.22626,0.00014,21.63325]
[1779919216837,30.2,74310.93,0.0,0.22525,0.00014,21.57647]
[1779919216851,30.2,74323.27,0.0,0.22697,0.00014,21.67253]
[1779919216899,30.2,74323.27,0.0,0.22697,0.00014,21.67253]
[1779919220842,30.2,74317.33,0.0,0.22616,0.00014,21.62755]
[1779919220897,30.2,74318.89,0.0,0.22638,0.00014,21.63967]
[1779919221932,30.2,74351.5,0.0,0.23093,0.00014,21.89226]
[1779919222034,30.2,74351.5,0.0,0.23093,0.00014,21.89226]
[1779919222147,30.2,74351.5,0.0,0.23093,0.00014,21.89226]
[1779919222171,30.2,74351.5,0.0,0.23093,0.00014,21.89226]
[1779919222306,30.2,74351.5,0.0,0.23093,0.00014,21.89226]
[1779919222625,30.2,74351.5,0.0,0.23093,0.00014,21.89226]
[1779919222661,30.2,74351.5,0.0,0.23093,0.00014,21.89226]
[1779919222886,30.21,74351.5,0.0,0.23094,0.00014,21.8929]
[1779919224150,30.21,74346.46,0.0,0.23023,0.00014,21.85403]
[1779919224186,30.21,74346.46,0.0,0.23023,0.00014,21.85403]
[1779919224316,30.21,74346.46,0.0,0.23023,0.00014,21.85403]
[1779919224377,30.21,74346.46,0.0,0.23023,0.00014,21.85403]
[1779919224904,30.21,74343.54,0.0,0.22983,0.00014,21.83164]
[1779919226632,30.21,74337.79,0.0,0.22903,0.00014,21.78739]
[1779919226664,30.21,74337.79,0.0,0.22903,0.00014,21.78739]
[1779919226922,30.21,74335.9,0.0,0.22877,0.00014,21.77291]
[1779919227006,30.21,74335.9,0.0,0.22877,0.00014,21.77291]
[1779919227168,30.21,74335.9,0.0,0.22877,0.00014,21.77291]
[1779919227793,30.21,74335.9,0.0,0.22877,0.00014,21.77291]
[1779919227933,30.21,74322.15,0.0,0.22686,0.00014,21.66652]
[1779919228938,30.21,74303.93,0.0,0.22434,0.00014,21.52479]
[1779919230175,30.21,74303.38,0.0,0.22427,0.00014,21.52065]
[1779919230305,30.21,74303.38,0.0,0.22427,0.00014,21.52065]
[1779919230611,30.21,74300.18,0.0,0.22383,0.00014,21.49568]
[1779919231960,30.21,74300.18,0.0,0.22383,0.00014,21.49568]
[1779919231974,30.21,74300.18,0.0,0.22383,0.00014,21.49568]
[1779919232419,30.21,74306.47,0.0,0.22467,0.00014,21.54125]
[1779919236015,30.21,74290.2,0.0,0.22245,0.00014,21.41504]
[1779919241183,30.21,74288.4,0.0,0.22222,0.00014,21.40194]
[1779919243770,30.21,74295.35,0.0,0.22318,0.00014,21.45689]
[1779919243855,30.22,74293.55,0.0,0.22295,0.00014,21.44342]
[1779919246111,30.22,74296.28,0.0,0.22333,0.00014,21.46507]
[1779919246137,30.22,74306.5,0.0,0.22474,0.00014,21.5451]
[1779919252131,30.22,74301.46,0.0,0.22408,0.00014,21.50754]
[1779919257375,30.22,74305.68,0.0,0.22468,0.00014,21.54154]
[1779919262468,30.23,74301.56,0.0,0.22414,0.00014,21.5108]
[1779919262893,30.23,74312.17,0.0,0.22561,0.00014,21.59415]
[1779919263913,30.23,74323.89,0.0,0.22725,0.00014,21.68564]
[1779919264605,30.23,74323.89,0.0,0.22725,0.00014,21.68564]
[1779919264643,30.23,74323.89,0.0,0.22725,0.00014,21.68564]
[1779919264650,30.23,74323.89,0.0,0.22725,0.00014,21.68564]
[1779919264742,30.23,74327.31,0.0,0.22773,0.00014,21.71252]
[1779919266623,30.23,74327.31,0.0,0.22773,0.00014,21.71252]
[1779919266803,30.23,74326.41,0.0,0.22762,0.00014,21.70622]
[1779919268671,30.23,74326.25,0.0,0.2276,0.00014,21.70531]
[1779919268980,30.23,74325.71,0.0,0.22753,0.00014,21.70146]
[1779919270768,30.23,74327.28,0.0,0.22776,0.00014,21.71396]
[1779919270871,30.24,74338.38,0.0,0.22931,0.00014,21.80013]
[1779919273721,30.24,74345.76,0.0,0.23034,0.00014,21.85729]
[1779919273751,30.24,74355.2,0.0,0.23167,0.00014,21.93068]
[1779919277819,30.24,74368.67,0.0,0.23359,0.00014,22.03514]
[1779919279645,30.24,74382.86,0.0,0.2356,0.00014,22.14402]
[1779919281008,30.24,74382.86,0.0,0.2356,0.00014,22.14402]
[1779919281997,30.24,74384.3,0.0,0.2358,0.00014,22.15518]
[1779919282583,30.24,74384.3,0.0,0.2358,0.00014,22.15518]
[1779919282645,30.24,74384.3,0.0,0.2358,0.00014,22.15518]
[1779919282661,30.24,74386.58,0.0,0.23613,0.00014,22.17265]
[1779919285107,30.24,74386.12,0.0,0.23607,0.00014,22.16931]
[1779919285883,30.24,74386.58,0.0,0.23613,0.00014,22.1729]
[1779919289959,30.24,74372.76,0.0,0.23419,0.00014,22.06784]
[1779919291226,30.24,74372.76,0.0,0.23419,0.00014,22.06784]
[1779919291409,30.24,74364.21,0.0,0.23296,0.00014,21.99892]
[1779919292230,30.24,74364.21,0.0,0.23296,0.00014,21.99892]
[1779919292741,30.24,74365.23,0.0,0.23311,0.00014,22.00699]
[1779919293874,30.24,74382.76,0.0,0.23558,0.00014,22.14106]
[1779919294932,30.24,74403.13,0.0,0.23848,0.00014,22.29616]
[1779919296925,30.25,74406.84,0.0,0.23901,0.00014,22.32439]
[1779919300784,30.25,74410.95,0.0,0.23959,0.00014,22.35555]
[1779919300802,30.25,74410.95,0.0,0.23959,0.00014,22.35555]
[1779919300876,30.25,74410.95,0.0,0.23959,0.00014,22.35555]
[1779919300900,30.25,74410.95,0.0,0.23959,0.00014,22.35555]
[1779919300970,30.25,74414.64,0.0,0.24012,0.00014,22.38345]
[1779919303989,30.25,74427.45,0.0,0.24195,0.00014,22.48013]
[1779919306974,30.25,74438.31,0.0,0.24351,0.00014,22.56175]
[1779919309968,30.25,74467.98,0.0,0.2478,0.00015,22.7833]
[1779919310947,30.24,74469.92,0.0,0.24808,0.00015,22.79755]
[1779919311318,30.24,74469.92,0.0,0.24808,0.00015,22.79755]
[1779919311344,30.24,74469.92,0.0,0.24808,0.00015,22.79755]
[1779919311356,30.24,74469.92,0.0,0.24808,0.00015,22.79755]
[1779919311398,30.24,74469.92,0.0,0.24808,0.00015,22.79755]
[1779919311822,30.24,74476.64,0.0,0.24906,0.00015,22.84741]
[1779919314786,30.24,74496.37,0.0,0.25193,0.00015,22.99281]
[1779919315901,30.24,74496.37,0.0,0.25193,0.00015,22.99281]
[1779919315905,30.24,74496.37,0.0,0.25193,0.00015,22.99281]
[1779919315916,30.24,74496.37,0.0,0.25193,0.00015,22.99281]
[1779919315927,30.24,74499.21,0.0,0.25235,0.00015,23.01361]
[1779919316366,30.24,74499.21,0.0,0.25235,0.00015,23.01361]
[1779919316597,30.24,74499.48,0.0,0.25238,0.00015,23.0156]
[1779919317223,30.24,74499.48,0.0,0.25238,0.00015,23.0156]
[1779919317605,30.24,74503.76,0.0,0.25301,0.00015,23.04695]
[1779919319042,30.24,74503.76,0.0,0.25301,0.00015,23.04695]
[1779919318884,30.24,74531.59,0.0,0.25711,0.00015,23.2501]
[1779919319097,30.24,74531.59,0.0,0.25711,0.00015,23.2501]
[1779919319153,30.24,74531.59,0.0,0.25711,0.00015,23.2501]
[1779919319938,30.24,74535.52,0.0,0.25768,0.00015,23.27832]
[1779919320711,30.24,74550.78,0.0,0.25995,0.00015,23.38874]
[1779919321319,30.24,74550.78,0.0,0.25995,0.00015,23.38874]
[1779919321354,30.24,74550.78,0.0,0.25995,0.00015,23.38874]
[1779919321879,30.24,74562.24,0.0,0.26165,0.00015,23.47089]
[1779919322466,30.24,74562.24,0.0,0.26165,0.00015,23.47089]
[1779919322525,30.24,74562.24,0.0,0.26165,0.00015,23.47089]
[1779919322559,30.24,74562.24,0.0,0.26165,0.00015,23.47089]
[1779919322581,30.24,74562.24,0.0,0.26165,0.00015,23.47089]
[1779919322612,30.24,74562.24,0.0,0.26165,0.00015,23.47089]
[1779919323030,30.24,74562.24,0.0,0.26165,0.00015,23.47089]
[1779919323059,30.24,74538.18,0.0,0.25807,0.00015,23.29725]
[1779919323333,30.24,74538.18,0.0,0.25807,0.00015,23.29725]
[1779919323363,30.24,74538.18,0.0,0.25807,0.00015,23.29725]
[1779919324133,30.24,74538.18,0.0,0.25806,0.00015,23.2969]
[1779919324156,30.24,74538.18,0.0,0.25806,0.00015,23.2969]
[1779919324572,30.24,74538.18,0.0,0.25806,0.00015,23.2969]
[1779919324627,30.24,74538.18,0.0,0.25806,0.00015,23.2969]
[1779919324728,30.24,74541.28,0.0,0.25851,0.00015,23.31911]
[1779919328145,30.24,74540.8,0.0,0.25842,0.00015,23.31476]
[1779919328150,30.24,74540.8,0.0,0.25842,0.00015,23.31476]
[1779919328724,30.24,74541.98,0.0,0.2586,0.00015,23.32309]
[1779919329959,30.24,74559.3,0.0,0.26117,0.00015,23.4479]
[1779919331746,30.23,74562.83,0.0,0.26169,0.00015,23.47297]
[1779919336780,30.23,74566.62,0.0,0.26224,0.00015,23.49936]
[1779919340088,30.23,74576.05,0.0,0.26364,0.00015,23.5665]
[1779919345168,30.23,74570.95,0.0,0.26285,0.00015,23.52913]
[1779919346089,30.23,74570.95,0.0,0.26285,0.00015,23.52913]
[1779919346098,30.23,74570.95,0.0,0.26285,0.00015,23.52913]
[1779919347081,30.23,74574.41,0.0,0.26337,0.00015,23.55358]
[1779919351011,30.23,74567.0,0.0,0.26222,0.00015,23.49639]
[1779919356328,30.22,74558.44,0.0,0.26092,0.00015,23.43406]
[1779919358130,30.22,74548.41,0.0,0.25942,0.00015,23.3612]
[1779919358173,30.22,74548.41,0.0,0.25942,0.00015,23.3612]
[1779919358182,30.22,74548.41,0.0,0.25942,0.00015,23.3612]
[1779919359048,30.22,74548.67,0.0,0.25945,0.00015,23.36287]
[1779919359918,30.22,74548.67,0.0,0.25945,0.00015,23.36287]
[1779919360060,30.22,74535.87,0.0,0.25755,0.00015,23.26993]
[1779919361031,30.22,74520.04,0.0,0.25521,0.00015,23.1544]
[1779919361274,30.22,74520.04,0.0,0.25521,0.00015,23.1544]
[1779919361352,30.22,74520.04,0.0,0.25521,0.00015,23.1544]
[1779919361962,30.22,74520.04,0.0,0.2552,0.00015,23.1541]
[1779919363322,30.22,74514.5,0.0,0.25438,0.00015,23.11338]
[1779919363384,30.22,74514.5,0.0,0.25438,0.00015,23.11338]
[1779919363392,30.22,74514.5,0.0,0.25438,0.00015,23.11338]
[1779919363428,30.22,74514.5,0.0,0.25438,0.00015,23.11338]
[1779919363976,30.22,74512.62,0.0,0.2541,0.00015,23.09946]
[1779919367454,30.22,74519.45,0.0,0.2551,0.00015,23.1491]
[1779919368049,30.22,74519.45,0.0,0.2551,0.00015,23.14906]
[1779919368581,30.22,74519.45,0.0,0.2551,0.00015,23.14906]
[1779919369012,30.22,74519.45,0.0,0.2551,0.00015,23.14896]
[1779919370412,30.22,74519.01,0.0,0.25503,0.00015,23.14564]
[1779919371049,30.22,74519.05,0.0,0.25504,0.00015,23.14594]
[1779919376063,30.21,74517.65,0.0,0.25482,0.00015,23.13526]
[1779919376766,30.21,74518.96,0.0,0.25501,0.00015,23.14472]
[1779919377068,30.21,74518.96,0.0,0.25501,0.00015,23.14459]
[1779919382081,30.21,74512.0,0.0,0.25397,0.00015,23.09315]
[1779919384906,30.21,74511.22,0.0,0.25385,0.00015,23.08698]
[1779919385032,30.21,74511.22,0.0,0.25385,0.00015,23.08698]
[1779919385150,30.21,74512.26,0.0,0.254,0.00015,23.09443]
[1779919385926,30.21,74512.26,0.0,0.254,0.00015,23.09443]
[1779919385988,30.21,74512.26,0.0,0.254,0.00015,23.09443]
[1779919386150,30.21,74532.75,0.0,0.25702,0.00015,23.24421]
[1779919387157,30.21,74546.78,0.0,0.25911,0.00015,23.34603]
[1779919387669,30.21,74546.78,0.0,0.25911,0.00015,23.34603]
[1779919388129,30.21,74546.78,0.0,0.25911,0.00015,23.34603]
[1779919388102,30.21,74549.34,0.0,0.25948,0.00015,23.36446]
[1779919388188,30.21,74549.34,0.0,0.25948,0.00015,23.36446]
[1779919388230,30.21,74557.07,0.0,0.26064,0.00015,23.42027]
[1779919389862,30.21,74568.59,0.0,0.26235,0.00015,23.50303]
[1779919391685,30.21,74569.68,0.0,0.26252,0.00015,23.51079]
[1779919391718,30.21,74569.68,0.0,0.26252,0.00015,23.51079]
[1779919392099,30.21,74580.72,0.0,0.26417,0.00015,23.58962]
[1779919392243,30.21,74580.72,0.0,0.26417,0.00015,23.58962]
[1779919392490,30.21,74580.72,0.0,0.26417,0.00015,23.58962]
[1779919392548,30.21,74580.72,0.0,0.26417,0.00015,23.58962]
[1779919392649,30.21,74584.99,0.0,0.26481,0.00015,23.62009]
[1779919394481,30.21,74584.99,0.0,0.2648,0.00015,23.62002]
[1779919394619,30.21,74583.49,0.0,0.26458,0.00015,23.60919]
[1779919396994,30.21,74584.4,0.0,0.26471,0.00015,23.61542]
[1779919397048,30.21,74584.4,0.0,0.26471,0.00015,23.61542]
[1779919397082,30.21,74590.27,0.0,0.26559,0.00015,23.65709]
[1779919398402,30.21,74597.9,0.0,0.26673,0.00015,23.71112]
[1779919398968,30.21,74602.66,0.0,0.26745,0.00015,23.74479]
[1779919399631,30.21,74602.66,0.0,0.26745,0.00015,23.74479]
[1779919399692,30.21,74609.57,0.0,0.26849,0.00015,23.79363]
[1779919400456,30.21,74609.57,0.0,0.26849,0.00015,23.79363]
[1779919400469,30.21,74607.2,0.0,0.26813,0.00015,23.77682]
[1779919402265,30.21,74619.05,0.0,0.26992,0.00015,23.86013]
[1779919405994,30.21,74624.45,0.0,0.27074,0.00015,23.89781]
[1779919406122,30.21,74624.45,0.0,0.27074,0.00015,23.89781]
[1779919406170,30.2,74633.75,0.0,0.27214,0.00015,23.96257]
[1779919406468,30.2,74633.75,0.0,0.27214,0.00015,23.96257]
[1779919407101,30.2,74630.94,0.0,0.27171,0.00015,23.94274]
[1779919408062,30.2,74630.94,0.0,0.27171,0.00015,23.94274]
[1779919408092,30.2,74630.94,0.0,0.27171,0.00015,23.94274]
[1779919408099,30.2,74630.94,0.0,0.27171,0.00015,23.94274]
[1779919408102,30.2,74630.94,0.0,0.27171,0.00015,23.94274]
[1779919408170,30.2,74630.94,0.0,0.27171,0.00015,23.94274]
[1779919408162,30.2,74626.38,0.0,0.27101,0.00015,23.91064]
[1779919408276,30.2,74626.38,0.0,0.27101,0.00015,23.91064]
[1779919408598,30.2,74626.38,0.0,0.27101,0.00015,23.91064]
[1779919408679,30.2,74626.38,0.0,0.27101,0.00015,23.91064]
[1779919408821,30.2,74626.38,0.0,0.27101,0.00015,23.91064]
[1779919409077,30.2,74626.38,0.0,0.27101,0.00015,23.91064]
[1779919409099,30.2,74626.38,0.0,0.27101,0.00015,23.91064]
[1779919409157,30.2,74624.33,0.0,0.2707,0.00015,23.89614]
[1779919409630,30.2,74624.33,0.0,0.2707,0.00015,23.89614]
[1779919409671,30.2,74624.33,0.0,0.2707,0.00015,23.89614]
[1779919409689,30.2,74600.35,0.0,0.26707,0.00015,23.72706]
[1779919410255,30.2,74600.35,0.0,0.26707,0.00015,23.72706]
[1779919410294,30.2,74600.35,0.0,0.26707,0.00015,23.72706]
[1779919410304,30.2,74600.35,0.0,0.26707,0.00015,23.72706]
[1779919410917,30.2,74600.35,0.0,0.26707,0.00015,23.72706]
[1779919410936,30.2,74600.35,0.0,0.26707,0.00015,23.72706]
[1779919410976,30.2,74590.09,0.0,0.26551,0.00015,23.65371]
[1779919412227,30.2,74590.09,0.0,0.26549,0.00015,23.65032]
[1779919412931,30.2,74590.09,0.0,0.26549,0.00015,23.65032]
[1779919413067,30.2,74590.09,0.0,0.26549,0.00015,23.65032]
[1779919413092,30.2,74582.98,0.0,0.26442,0.00015,23.59935]
[1779919414982,30.2,74582.98,0.0,0.26442,0.00015,23.59935]
[1779919415028,30.2,74574.38,0.0,0.26312,0.00015,23.5375]
[1779919415782,30.2,74574.38,0.0,0.26312,0.00015,23.5375]
[1779919415798,30.2,74574.38,0.0,0.26312,0.00015,23.5375]
[1779919415852,30.2,74575.76,0.0,0.26333,0.00015,23.54738]
[1779919416739,30.2,74575.76,0.0,0.26333,0.00015,23.54738]
[1779919420691,30.2,74562.22,0.0,0.26128,0.00015,23.44949]
[1779919424080,30.2,74559.77,0.0,0.26092,0.00015,23.43168]
[1779919424097,30.2,74558.02,0.0,0.26065,0.00015,23.41897]
[1779919426173,30.2,74588.47,0.0,0.26521,0.00015,23.63726]
[1779919426285,30.2,74588.47,0.0,0.26521,0.00015,23.63726]
[1779919426314,30.2,74588.47,0.0,0.26521,0.00015,23.63726]
[1779919426395,30.2,74588.47,0.0,0.26521,0.00015,23.63726]
[1779919426545,30.2,74588.47,0.0,0.26521,0.00015,23.63726]
[1779919427012,30.2,74588.47,0.0,0.26521,0.00015,23.63726]
[1779919427040,30.2,74588.47,0.0,0.26521,0.00015,23.63726]
[1779919427074,30.2,74596.64,0.0,0.26644,0.00015,23.69534]
[1779919427406,30.2,74596.64,0.0,0.26644,0.00015,23.69534]
[1779919427504,30.2,74594.75,0.0,0.26616,0.00015,23.68192]
[1779919428470,30.2,74594.75,0.0,0.26616,0.00015,23.68186]
[1779919429520,30.2,74594.75,0.0,0.26616,0.00015,23.68186]
[1779919429790,30.2,74594.75,0.0,0.26616,0.00015,23.68186]
[1779919429843,30.2,74594.75,0.0,0.26616,0.00015,23.68186]
[1779919429854,30.2,74593.71,0.0,0.266,0.00015,23.67431]
[1779919435632,30.19,74593.14,0.0,0.2659,0.00015,23.66961]
[1779919435638,30.19,74593.14,0.0,0.2659,0.00015,23.66961]
[1779919436195,30.19,74590.79,0.0,0.26554,0.00015,23.65272]
[1779919441219,30.19,74592.96,0.0,0.26585,0.00015,23.66734]
[1779919442127,30.19,74592.96,0.0,0.26585,0.00015,23.66734]
[1779919442134,30.19,74597.22,0.0,0.26649,0.00015,23.69745]
[1779919443127,30.19,74606.21,0.0,0.26784,0.00015,23.76102]
[1779919445421,30.19,74604.97,0.0,0.26764,0.00015,23.75173]
[1779919445969,30.19,74604.97,0.0,0.26764,0.00015,23.75173]
[1779919446022,30.19,74604.97,0.0,0.26764,0.00015,23.75173]
[1779919446232,30.19,74600.2,0.0,0.26692,0.00015,23.71768]
[1779919447923,30.19,74595.17,0.0,0.26616,0.00015,23.68197]
[1779919447957,30.19,74595.17,0.0,0.26616,0.00015,23.68197]
[1779919447964,30.19,74600.19,0.0,0.2669,0.00015,23.71708]
[1779919452327,30.18,74603.36,0.0,0.26736,0.00015,23.73847]
[1779919453155,30.18,74604.76,0.0,0.26756,0.00015,23.74815]
[1779919454427,30.18,74604.76,0.0,0.26756,0.00015,23.74804]
[1779919454480,30.18,74604.76,0.0,0.26756,0.00015,23.74804]
[1779919454670,30.18,74619.56,0.0,0.2698,0.00015,23.8524]
[1779919456189,30.18,74619.56,0.0,0.2698,0.00015,23.8524]
[1779919456242,30.18,74625.27,0.0,0.27066,0.00015,23.89239]
[1779919461716,30.18,74617.99,0.0,0.26954,0.00015,23.84035]
[1779919466203,30.18,74614.18,0.0,0.26895,0.00015,23.81315]
[1779919466751,30.18,74620.76,0.0,0.26994,0.00015,23.85922]
[1779919471786,30.17,74621.17,0.0,0.26997,0.00015,23.85804]
[1779919476827,30.17,74622.99,0.0,0.27023,0.00015,23.87019]
[1779919481181,30.17,74621.6,0.0,0.27002,0.00015,23.86018]
[1779919481191,30.17,74621.6,0.0,0.27002,0.00015,23.86018]
[1779919481220,30.17,74621.6,0.0,0.27002,0.00015,23.86018]
[1779919482051,30.17,74623.34,0.0,0.27028,0.00015,23.87234]
[1779919482073,30.17,74623.34,0.0,0.27028,0.00015,23.87234]
[1779919484241,30.17,74623.24,0.0,0.27026,0.00015,23.87144]
[1779919484218,30.17,74614.42,0.0,0.26892,0.00015,23.80924]
[1779919484970,30.17,74614.42,0.0,0.26892,0.00015,23.80924]
[1779919485035,30.17,74614.42,0.0,0.26892,0.00015,23.80924]
[1779919485135,30.17,74614.42,0.0,0.26892,0.00015,23.80924]
[1779919485246,30.17,74614.42,0.0,0.26892,0.00015,23.80924]
[1779919485184,30.17,74594.33,0.0,0.26588,0.00015,23.66677]
[1779919485382,30.17,74594.33,0.0,0.26588,0.00015,23.66677]
[1779919485652,30.17,74594.33,0.0,0.26588,0.00015,23.66677]
[1779919485794,30.17,74594.33,0.0,0.26588,0.00015,23.66677]
[1779919485918,30.17,74594.33,0.0,0.26588,0.00015,23.66677]
[1779919486113,30.17,74574.73,0.0,0.26293,0.00015,23.52658]
[1779919486413,30.17,74574.73,0.0,0.26293,0.00015,23.52658]
[1779919486461,30.17,74574.73,0.0,0.26293,0.00015,23.52658]
[1779919487268,30.17,74574.73,0.0,0.26293,0.00015,23.52658]
[1779919487285,30.17,74574.73,0.0,0.26293,0.00015,23.5265]
[1779919488000,30.17,74563.28,0.0,0.26121,0.00015,23.44413]
[1779919491204,30.17,74583.41,0.0,0.26423,0.00015,23.58856]
[1779919493947,30.17,74587.8,0.0,0.26488,0.00015,23.61971]
[1779919494403,30.17,74587.8,0.0,0.26488,0.00015,23.61971]
[1779919494412,30.17,74587.8,0.0,0.26488,0.00015,23.61971]
[1779919494442,30.17,74587.8,0.0,0.26488,0.00015,23.61971]
[1779919495254,30.17,74587.8,0.0,0.26488,0.00015,23.61971]
[1779919494955,30.17,74587.32,0.0,0.26481,0.00015,23.6162]
[1779919496136,30.17,74587.32,0.0,0.26481,0.00015,23.6162]
[1779919496223,30.17,74584.12,0.0,0.26433,0.00015,23.59326]
[1779919497977,30.17,74574.32,0.0,0.26285,0.00015,23.52282]
[1779919501757,30.17,74575.06,0.0,0.26295,0.00015,23.52782]
[1779919502006,30.17,74575.14,0.0,0.26297,0.00015,23.52839]
[1779919503015,30.17,74590.33,0.0,0.26525,0.00015,23.63708]
[1779919506036,30.16,74595.55,0.0,0.26603,0.00015,23.67399]
[1779919510064,30.16,74605.1,0.0,0.26747,0.00015,23.74145]
[1779919510921,30.16,74605.1,0.0,0.26747,0.00015,23.74145]
[1779919511234,30.16,74605.1,0.0,0.26747,0.00015,23.74145]
[1779919511262,30.16,74619.85,0.0,0.2697,0.00015,23.84556]
[1779919511324,30.16,74619.85,0.0,0.2697,0.00015,23.84556]
[1779919511618,30.16,74619.85,0.0,0.2697,0.00015,23.84556]
[1779919511629,30.16,74619.85,0.0,0.2697,0.00015,23.84556]
[1779919511662,30.16,74619.85,0.0,0.2697,0.00015,23.84556]
[1779919512079,30.16,74619.68,0.0,0.26967,0.00015,23.84435]
[1779919513766,30.16,74623.27,0.0,0.27021,0.00015,23.8695]
[1779919513818,30.16,74623.27,0.0,0.27021,0.00015,23.8695]
[1779919514094,30.16,74613.02,0.0,0.26865,0.00015,23.79702]
[1779919514454,30.16,74613.02,0.0,0.26865,0.00015,23.79702]
[1779919514638,30.16,74613.02,0.0,0.26865,0.00015,23.79702]
[1779919514667,30.16,74613.02,0.0,0.26865,0.00015,23.79702]
[1779919515099,30.16,74603.12,0.0,0.26715,0.00015,23.72677]
[1779919515336,30.16,74603.12,0.0,0.26715,0.00015,23.72677]
[1779919515349,30.16,74603.12,0.0,0.26715,0.00015,23.72677]
[1779919515354,30.16,74603.12,0.0,0.26715,0.00015,23.72677]
[1779919515756,30.16,74603.12,0.0,0.26715,0.00015,23.72677]
[1779919515768,30.16,74603.12,0.0,0.26715,0.00015,23.72677]
[1779919515832,30.16,74603.12,0.0,0.26715,0.00015,23.72677]
[1779919516117,30.16,74593.8,0.0,0.26574,0.00015,23.66039]
[1779919517783,30.16,74588.97,0.0,0.26501,0.00015,23.62582]
[1779919518181,30.16,74580.09,0.0,0.26367,0.00015,23.56219]
[1779919518701,30.16,74580.09,0.0,0.26367,0.00015,23.56219]
[1779919520753,30.16,74581.88,0.0,0.26394,0.00015,23.57484]
[1779919521904,30.16,74586.13,0.0,0.26458,0.00015,23.60517]
[1779919522265,30.16,74586.72,0.0,0.26466,0.00015,23.60931]
[1779919522783,30.16,74586.72,0.0,0.26466,0.00015,23.60931]
[1779919523162,30.16,74586.33,0.0,0.2646,0.00015,23.60641]
[1779919524315,30.16,74607.69,0.0,0.26782,0.00015,23.75828]
[1779919526031,30.16,74607.69,0.0,0.26782,0.00015,23.75829]
[1779919526050,30.16,74607.69,0.0,0.26782,0.00015,23.75829]
[1779919526311,30.16,74607.69,0.0,0.26782,0.00015,23.75829]
[1779919526325,30.16,74607.69,0.0,0.26782,0.00015,23.75829]
[1779919526246,30.16,74610.79,0.0,0.26829,0.00015,23.78017]
[1779919526351,30.16,74610.79,0.0,0.26829,0.00015,23.78017]
[1779919526364,30.16,74610.79,0.0,0.26829,0.00015,23.78017]
[1779919526412,30.16,74610.79,0.0,0.26829,0.00015,23.78017]
[1779919526684,30.16,74610.79,0.0,0.26829,0.00015,23.78017]
[1779919526831,30.16,74610.79,0.0,0.26829,0.00015,23.78017]
[1779919526867,30.16,74610.79,0.0,0.26829,0.00015,23.78017]
[1779919527022,30.16,74610.79,0.0,0.26829,0.00015,23.78017]
[1779919527046,30.16,74610.79,0.0,0.26829,0.00015,23.78017]
[1779919527191,30.16,74611.32,0.0,0.26837,0.00015,23.78381]
[1779919528202,30.16,74598.9,0.0,0.26649,0.00015,23.69558]
[1779919528683,30.16,74598.9,0.0,0.26649,0.00015,23.69558]
[1779919528712,30.16,74598.9,0.0,0.26649,0.00015,23.69558]
[1779919529209,30.16,74595.1,0.0,0.26591,0.00015,23.66835]
[1779919529646,30.16,74595.1,0.0,0.26591,0.00015,23.66835]
[1779919530213,30.16,74597.46,0.0,0.26626,0.00015,23.68499]
[1779919532014,30.16,74599.13,0.0,0.26649,0.00015,23.69328]
[1779919532053,30.16,74599.13,0.0,0.26649,0.00015,23.69328]
[1779919532129,30.16,74599.13,0.0,0.26649,0.00015,23.69328]
[1779919532226,30.16,74611.1,0.0,0.2683,0.00015,23.77817]
[1779919537261,30.15,74618.11,0.0,0.26935,0.00015,23.8272]
[1779919542297,30.15,74620.24,0.0,0.26966,0.00015,23.84166]
[1779919542707,30.15,74620.24,0.0,0.26966,0.00015,23.84166]
[1779919543302,30.15,74623.01,0.0,0.27008,0.00015,23.86105]
[1779919548327,30.15,74623.22,0.0,0.2701,0.00015,23.86204]
[1779919552794,30.15,74623.48,0.0,0.27013,0.00015,23.86339]
[1779919552844,30.15,74623.48,0.0,0.27013,0.00015,23.86339]
[1779919553056,30.15,74623.48,0.0,0.27013,0.00015,23.86339]
[1779919553137,30.15,74623.48,0.0,0.27013,0.00015,23.86339]
[1779919553227,30.15,74623.48,0.0,0.27013,0.00015,23.86339]
[1779919553376,30.15,74628.04,0.0,0.27082,0.00015,23.8954]
[1779919554057,30.15,74640.86,0.0,0.27278,0.00015,23.98526]
[1779919554723,30.15,74640.86,0.0,0.27278,0.00015,23.98526]
[1779919554771,30.15,74642.76,0.0,0.27307,0.00015,23.99851]
[1779919555818,30.15,74642.76,0.0,0.27307,0.00015,23.99851]
[1779919555875,30.15,74642.76,0.0,0.27307,0.00015,23.99851]
[1779919556007,30.15,74642.15,0.0,0.27297,0.00015,23.99421]
[1779919558914,30.15,74642.63,0.0,0.27305,0.00015,23.99748]
[1779919558923,30.15,74642.63,0.0,0.27305,0.00015,23.99748]
[1779919559290,30.15,74641.17,0.0,0.27282,0.00015,23.98724]
[1779919561003,30.15,74638.28,0.0,0.27238,0.00015,23.967]
[1779919561344,30.15,74637.01,0.0,0.27218,0.00015,23.958]
[1779919562277,30.15,74623.63,0.0,0.27014,0.00015,23.86389]
[1779919562650,30.15,74623.63,0.0,0.27014,0.00015,23.86389]
[1779919562659,30.15,74623.63,0.0,0.27014,0.00015,23.86389]
[1779919563326,30.15,74622.54,0.0,0.26997,0.00015,23.85608]
[1779919563723,30.15,74622.54,0.0,0.26997,0.00015,23.85608]
[1779919563763,30.15,74622.54,0.0,0.26997,0.00015,23.85608]
[1779919564359,30.15,74632.53,0.0,0.27149,0.00015,23.92619]
[1779919567291,30.15,74639.31,0.0,0.27252,0.00015,23.9733]
[1779919571544,30.14,74637.22,0.0,0.27218,0.00015,23.95812]
[1779919571776,30.14,74642.31,0.0,0.27296,0.00015,23.99355]
[1779919573865,30.14,74648.24,0.0,0.27386,0.00015,24.0348]
[1779919573967,30.14,74648.24,0.0,0.27386,0.00015,24.0348]
[1779919574159,30.14,74648.24,0.0,0.27386,0.00015,24.0348]
[1779919574349,30.14,74671.81,0.0,0.27748,0.00015,24.19791]
[1779919576157,30.14,74685.72,0.0,0.27963,0.00015,24.29377]
[1779919577280,30.14,74685.72,0.0,0.27963,0.00015,24.29377]
[1779919577376,30.14,74685.72,0.0,0.27963,0.00015,24.29377]
[1779919577411,30.14,74666.86,0.0,0.27673,0.00015,24.16432]
[1779919577430,30.14,74666.86,0.0,0.27673,0.00015,24.16432]
[1779919577461,30.14,74666.86,0.0,0.27673,0.00015,24.16432]
[1779919578290,30.14,74666.86,0.0,0.27673,0.00015,24.16432]
[1779919578316,30.14,74645.56,0.0,0.27346,0.00015,24.01633]
[1779919579186,30.14,74636.89,0.0,0.27213,0.00015,23.95556]
[1779919581434,30.14,74634.15,0.0,0.27171,0.00015,23.93622]
[1779919581440,30.14,74634.15,0.0,0.27171,0.00015,23.93622]
[1779919582059,30.14,74635.37,0.0,0.27189,0.00015,23.94449]
[1779919587858,30.14,74641.7,0.0,0.27284,0.00015,23.98831]
[1779919591913,30.14,74655.29,0.0,0.27491,0.00015,24.08247]
[1779919595189,30.14,74662.45,0.0,0.27598,0.00015,24.12822]
[1779919595198,30.14,74662.45,0.0,0.27598,0.00015,24.12822]
[1779919595373,30.14,74665.6,0.0,0.27647,0.00015,24.15042]
[1779919596714,30.14,74665.38,0.0,0.27643,0.00015,24.14865]
[1779919597417,30.14,74665.38,0.0,0.27643,0.00015,24.14865]
[1779919597367,30.14,74660.51,0.0,0.27568,0.00015,24.11471]
[1779919598078,30.14,74660.51,0.0,0.27568,0.00015,24.11471]
[1779919598215,30.14,74627.94,0.0,0.27069,0.00015,23.88711]
[1779919599932,30.14,74628.27,0.0,0.27074,0.00015,23.88943]
[1779919599977,30.14,74628.27,0.0,0.27074,0.00015,23.88943]
[1779919599996,30.14,74628.27,0.0,0.27074,0.00015,23.88943]
[1779919600097,30.13,74623.02,0.0,0.26993,0.00015,23.8521]
[1779919600696,30.13,74623.02,0.0,0.26993,0.00015,23.8521]
[1779919600728,30.13,74623.02,0.0,0.26993,0.00015,23.8521]
[1779919600749,30.13,74622.29,0.0,0.26982,0.00015,23.84696]
[1779919601994,30.13,74622.29,0.0,0.26982,0.00015,23.84696]
[1779919602100,30.13,74623.43,0.0,0.26999,0.00015,23.85469]
[1779919607735,30.13,74624.09,0.0,0.27007,0.00015,23.85859]
[1779919607947,30.13,74624.09,0.0,0.27007,0.00015,23.85859]
[1779919608451,30.13,74630.31,0.0,0.27101,0.00015,23.90218]
[1779919609380,30.13,74640.53,0.0,0.27257,0.00015,23.9738]
[1779919614388,30.13,74636.6,0.0,0.27197,0.00015,23.94597]
[1779919619415,30.13,74632.28,0.0,0.27129,0.00015,23.91495]
[1779919624423,30.12,74623.76,0.0,0.26998,0.00015,23.85429]
[1779919624540,30.12,74617.87,0.0,0.26908,0.00015,23.8126]
[1779919624550,30.12,74617.87,0.0,0.26908,0.00015,23.8126]
[1779919625443,30.12,74618.34,0.0,0.26915,0.00015,23.81584]
[1779919629769,30.12,74625.53,0.0,0.27023,0.00015,23.86609]
[1779919629778,30.12,74625.53,0.0,0.27023,0.00015,23.86609]
[1779919630353,30.12,74625.53,0.0,0.27023,0.00015,23.86609]
[1779919630442,30.12,74627.3,0.0,0.2705,0.00015,23.87842]
[1779919634930,30.12,74631.45,0.0,0.27112,0.00015,23.90713]
[1779919635031,30.12,74635.76,0.0,0.27177,0.00015,23.93728]
[1779919639438,30.12,74617.22,0.0,0.26895,0.00015,23.80652]
[1779919641033,30.12,74611.96,0.0,0.26814,0.00015,23.76911]
[1779919642196,30.12,74601.2,0.0,0.26651,0.00015,23.69262]
[1779919645501,30.12,74596.9,0.0,0.26586,0.00015,23.66174]
[1779919645514,30.12,74596.9,0.0,0.26586,0.00015,23.66174]
[1779919646501,30.12,74586.68,0.0,0.26431,0.00015,23.58845]
[1779919651232,30.12,74580.26,0.0,0.26333,0.00015,23.54199]
[1779919651281,30.12,74580.26,0.0,0.26333,0.00015,23.54199]
[1779919651337,30.12,74580.26,0.0,0.26333,0.00015,23.54199]
[1779919651438,30.12,74577.91,0.0,0.26296,0.00015,23.52164]
[1779919654690,30.11,74578.67,0.0,0.26307,0.00015,23.52691]
[1779919654728,30.11,74578.67,0.0,0.26307,0.00015,23.52691]
[1779919655299,30.11,74578.67,0.0,0.26307,0.00015,23.52691]
[1779919655311,30.11,74578.67,0.0,0.26307,0.00015,23.52691]
[1779919655386,30.11,74578.23,0.0,0.263,0.00015,23.52368]
[1779919660909,30.11,74582.22,0.0,0.26359,0.00015,23.55186]
[1779919666208,30.11,74587.3,0.0,0.26434,0.00015,23.5877]
[1779919672294,30.11,74587.63,0.0,0.26438,0.00015,23.58973]
[1779919675376,30.11,74572.88,0.0,0.26216,0.00015,23.48335]
[1779919680403,30.11,74577.19,0.0,0.2628,0.00015,23.51407]
[1779919685965,30.11,74585.95,0.0,0.2641,0.00015,23.57637]
[1779919689164,30.1,74572.39,0.0,0.26205,0.00015,23.47843]
[1779919690953,30.1,74571.98,0.0,0.26199,0.00015,23.4753]
[1779919691458,30.1,74556.69,0.0,0.2597,0.00015,23.36467]
[1779919691994,30.1,74556.69,0.0,0.2597,0.00015,23.36467]
[1779919692155,30.1,74556.69,0.0,0.2597,0.00015,23.36467]
[1779919692333,30.1,74556.69,0.0,0.2597,0.00015,23.36467]
[1779919692343,30.1,74556.69,0.0,0.2597,0.00015,23.36467]
[1779919692434,30.1,74549.87,0.0,0.25867,0.00015,23.31499]
[1779919694306,30.1,74549.87,0.0,0.25867,0.00015,23.31495]
[1779919694428,30.1,74549.87,0.0,0.25867,0.00015,23.31495]
[1779919694505,30.1,74540.08,0.0,0.25722,0.00015,23.24366]
[1779919694713,30.1,74540.08,0.0,0.25722,0.00015,23.24366]
[1779919694788,30.1,74540.08,0.0,0.25722,0.00015,23.24366]
[1779919694949,30.1,74540.08,0.0,0.25722,0.00015,23.24366]
[1779919694983,30.1,74540.08,0.0,0.25722,0.00015,23.24366]
[1779919695244,30.1,74540.08,0.0,0.25722,0.00015,23.24366]
[1779919695428,30.1,74540.49,0.0,0.25727,0.00015,23.24653]
[1779919696197,30.1,74540.49,0.0,0.25727,0.00015,23.24653]
[1779919696253,30.1,74540.49,0.0,0.25727,0.00015,23.24653]
[1779919696433,30.1,74527.78,0.0,0.25538,0.00015,23.15334]
[1779919698471,30.1,74527.4,0.0,0.25532,0.00015,23.15042]
[1779919698475,30.1,74527.4,0.0,0.25532,0.00015,23.15042]
[1779919698510,30.1,74529.49,0.0,0.25563,0.00015,23.16562]
[1779919703533,30.1,74528.33,0.0,0.25544,0.00015,23.15646]
[1779919709525,30.1,74526.12,0.0,0.25511,0.00015,23.1399]
[1779919714559,30.1,74517.62,0.0,0.25383,0.00015,23.07402]
[1779919718587,30.1,74507.88,0.0,0.25239,0.00015,23.00213]
[1779919722088,30.1,74496.24,0.0,0.25068,0.00015,22.916]
[1779919723065,30.1,74496.24,0.0,0.25068,0.00015,22.916]
[1779919723202,30.1,74496.24,0.0,0.25068,0.00015,22.916]
[1779919723329,30.1,74496.24,0.0,0.25068,0.00015,22.916]
[1779919723387,30.1,74496.24,0.0,0.25068,0.00015,22.916]
[1779919723590,30.1,74494.65,0.0,0.25045,0.00015,22.90418]
[1779919724540,30.1,74483.59,0.0,0.24882,0.00015,22.82183]
[1779919725092,30.1,74483.59,0.0,0.24882,0.00015,22.82183]
[1779919730672,30.1,74490.66,0.0,0.24986,0.00015,22.87427]
[1779919734680,30.1,74492.16,0.0,0.25007,0.00015,22.88533]
[1779919734761,30.1,74492.84,0.0,0.25017,0.00015,22.89035]
[1779919738525,30.1,74502.25,0.0,0.25156,0.00015,22.96035]
[1779919741580,30.1,74512.83,0.0,0.25312,0.00015,23.03882]
[1779919744533,30.1,74525.12,0.0,0.25494,0.00015,23.12934]
[1779919747164,30.1,74526.36,0.0,0.25513,0.00015,23.1384]
[1779919747547,30.1,74524.34,0.0,0.25483,0.00015,23.12355]
[1779919752579,30.1,74519.01,0.0,0.25405,0.00015,23.0849]
[1779919755542,30.1,74508.02,0.0,0.25244,0.00015,23.0045]
[1779919759931,30.1,74506.89,0.0,0.25229,0.00015,22.99677]
[1779919759953,30.1,74506.89,0.0,0.25229,0.00015,22.99677]
[1779919759989,30.1,74506.89,0.0,0.25229,0.00015,22.99677]
[1779919760112,30.1,74506.89,0.0,0.25229,0.00015,22.99677]
[1779919760252,30.1,74506.89,0.0,0.25229,0.00015,22.99677]
[1779919760458,30.1,74504.57,0.0,0.25195,0.00015,22.97971]
[1779919761584,30.1,74489.21,0.0,0.24969,0.00015,22.86579]
[1779919767541,30.11,74484.23,0.0,0.24897,0.00015,22.82916]
[1779919768332,30.11,74483.96,0.0,0.24893,0.00015,22.82723]
[1779919768571,30.11,74491.21,0.0,0.25,0.00015,22.88128]
[1779919773612,30.11,74496.75,0.0,0.25079,0.00015,22.91915]
[1779919774575,30.11,74493.58,0.0,0.25033,0.00015,22.89568]
[1779919774640,30.11,74491.84,0.0,0.25007,0.00015,22.88282]
[1779919776667,30.11,74488.93,0.0,0.24965,0.00015,22.86137]
[1779919777621,30.11,74489.88,0.0,0.24979,0.00015,22.86852]
[1779919778413,30.11,74489.88,0.0,0.24979,0.00015,22.86852]
[1779919778539,30.11,74490.85,0.0,0.24993,0.00015,22.8758]
[1779919782026,30.11,74490.21,0.0,0.24984,0.00015,22.87127]
[1779919782039,30.11,74490.21,0.0,0.24984,0.00015,22.87127]
[1779919782399,30.11,74490.21,0.0,0.24984,0.00015,22.87127]
[1779919782508,30.11,74490.21,0.0,0.24984,0.00015,22.87127]
[1779919782550,30.11,74490.21,0.0,0.24984,0.00015,22.87127]
[1779919782592,30.11,74490.21,0.0,0.24984,0.00015,22.87127]
[1779919782605,30.11,74489.7,0.0,0.24977,0.00015,22.86755]
[1779919785060,30.11,74478.09,0.0,0.24808,0.00015,22.78144]
[1779919788114,30.11,74466.74,0.0,0.24643,0.00015,22.69708]
[1779919791024,30.11,74464.03,0.0,0.24604,0.00015,22.6769]
[1779919791569,30.11,74450.63,0.0,0.2441,0.00014,22.57624]
[1779919792607,30.11,74450.63,0.0,0.2441,0.00014,22.57624]
[1779919792657,30.11,74439.28,0.0,0.24246,0.00014,22.49072]
[1779919793571,30.11,74454.53,0.0,0.24467,0.00014,22.60577]
[1779919796576,30.11,74460.44,0.0,0.24552,0.00015,22.65019]
[1779919801586,30.11,74457.49,0.0,0.2451,0.00015,22.62801]
[1779919801797,30.11,74457.28,0.0,0.24507,0.00015,22.62643]
[1779919802359,30.11,74457.28,0.0,0.24507,0.00015,22.62643]
[1779919802617,30.11,74437.52,0.0,0.24221,0.00014,22.47757]
[1779919804304,30.11,74430.58,0.0,0.24121,0.00014,22.42507]
[1779919804313,30.11,74430.58,0.0,0.24121,0.00014,22.42507]
[1779919804647,30.11,74431.85,0.0,0.24139,0.00014,22.4348]
[1779919809659,30.11,74428.41,0.0,0.2409,0.00014,22.40891]
[1779919811211,30.11,74428.1,0.0,0.24086,0.00014,22.4067]
[1779919811711,30.11,74416.83,0.0,0.23924,0.00014,22.32122]
[1779919813316,30.11,74417.08,0.0,0.23928,0.00014,22.32303]
[1779919813718,30.11,74418.31,0.0,0.23945,0.00014,22.33244]
[1779919817599,30.11,74413.18,0.0,0.23873,0.00014,22.29384]
[1779919817700,30.11,74411.71,0.0,0.23852,0.00014,22.28279]
[1779919819640,30.11,74425.34,0.0,0.24048,0.00014,22.38675]
[1779919820606,30.12,74438.26,0.0,0.24234,0.00014,22.48474]
[1779919821519,30.12,74438.26,0.0,0.24234,0.00014,22.48474]
[1779919821702,30.12,74438.64,0.0,0.2424,0.00014,22.48784]
[1779919826727,30.12,74435.56,0.0,0.24197,0.00014,22.46513]
[1779919828751,30.12,74423.67,0.0,0.24027,0.00014,22.37554]
[1779919833773,30.12,74419.44,0.0,0.23965,0.00014,22.34061]
[1779919835693,30.12,74418.11,0.0,0.23946,0.00014,22.33067]
[1779919835681,30.12,74408.39,0.0,0.23808,0.00014,22.25688]
[1779919835858,30.12,74408.39,0.0,0.23808,0.00014,22.25688]
[1779919836458,30.12,74407.99,0.0,0.23802,0.00014,22.25403]
[1779919837054,30.12,74407.99,0.0,0.23802,0.00014,22.25403]
[1779919837066,30.12,74407.99,0.0,0.23802,0.00014,22.25403]
[1779919837463,30.12,74401.94,0.0,0.23717,0.00014,22.20816]
[1779919837927,30.12,74401.94,0.0,0.23717,0.00014,22.20816]
[1779919838731,30.12,74389.31,0.0,0.23537,0.00014,22.11157]
[1779919839133,30.12,74389.31,0.0,0.23537,0.00014,22.11157]
[1779919842203,30.12,74396.62,0.0,0.23641,0.00014,22.16761]
[1779919842704,30.12,74385.19,0.0,0.23479,0.00014,22.08018]
[1779919844113,30.12,74381.53,0.0,0.23427,0.00014,22.05219]
[1779919844118,30.12,74381.53,0.0,0.23427,0.00014,22.05219]
[1779919844155,30.12,74381.53,0.0,0.23427,0.00014,22.05219]
[1779919844736,30.12,74381.53,0.0,0.23427,0.00014,22.05219]
[1779919844513,30.12,74381.53,0.0,0.23427,0.00014,22.05238]
[1779919844793,30.12,74381.53,0.0,0.23427,0.00014,22.05238]
[1779919845726,30.12,74383.95,0.0,0.23462,0.00014,22.07118]
[1779919847120,30.12,74383.71,0.0,0.23459,0.00014,22.06955]
[1779919847535,30.13,74389.45,0.0,0.23541,0.00014,22.11388]
[1779919850555,30.13,74377.68,0.0,0.23376,0.00014,22.02419]
[1779919854178,30.13,74372.59,0.0,0.23305,0.00014,21.98574]
[1779919854587,30.13,74363.52,0.0,0.23177,0.00014,21.91599]
[1779919855581,30.13,74363.52,0.0,0.23177,0.00014,21.91599]
[1779919855667,30.13,74360.35,0.0,0.23133,0.00014,21.89163]
[1779919860143,30.13,74359.55,0.0,0.23123,0.00014,21.88626]
[1779919860643,30.13,74356.8,0.0,0.23085,0.00014,21.86524]
[1779919861131,30.13,74356.8,0.0,0.23085,0.00014,21.86524]
[1779919861157,30.13,74356.8,0.0,0.23085,0.00014,21.86524]
[1779919861639,30.13,74344.1,0.0,0.22907,0.00014,21.7672]
[1779919862512,30.13,74344.1,0.0,0.22907,0.00014,21.7672]
[1779919862537,30.13,74344.1,0.0,0.22907,0.00014,21.7672]
[1779919862646,30.13,74347.46,0.0,0.22955,0.00014,21.79348]
[1779919864585,30.13,74346.72,0.0,0.22945,0.00014,21.78797]
[1779919864600,30.13,74346.72,0.0,0.22945,0.00014,21.78797]
[1779919864661,30.13,74346.96,0.0,0.22949,0.00014,21.79006]
[1779919868691,30.14,74328.6,0.0,0.22695,0.00014,21.6488]
[1779919870107,30.14,74329.01,0.0,0.22701,0.00014,21.65222]
[1779919870143,30.14,74329.01,0.0,0.22701,0.00014,21.65222]
[1779919870768,30.14,74344.14,0.0,0.22912,0.00014,21.76999]
[1779919872132,30.14,74344.14,0.0,0.22913,0.00014,21.77042]
[1779919872140,30.14,74344.14,0.0,0.22913,0.00014,21.77042]
[1779919872159,30.14,74344.14,0.0,0.22913,0.00014,21.77042]
[1779919872717,30.14,74341.47,0.0,0.22876,0.00014,21.74998]
[1779919874814,30.14,74341.43,0.0,0.22877,0.00014,21.75019]
[1779919875792,30.14,74309.91,0.0,0.22439,0.00014,21.50499]
[1779919876885,30.14,74309.91,0.0,0.22439,0.00014,21.50513]
[1779919877755,30.14,74304.51,0.0,0.22365,0.00014,21.46321]
[1779919880316,30.14,74301.14,0.0,0.22319,0.00014,21.43715]
[1779919880354,30.14,74301.14,0.0,0.22319,0.00014,21.43715]
[1779919880777,30.14,74301.14,0.0,0.22319,0.00014,21.43729]
[1779919882918,30.14,74300.67,0.0,0.22313,0.00014,21.43391]
[1779919882946,30.14,74300.67,0.0,0.22313,0.00014,21.43391]
[1779919883797,30.15,74304.96,0.0,0.22373,0.00014,21.46763]
[1779919884804,30.15,74314.83,0.0,0.2251,0.00014,21.54515]
[1779919889807,30.15,74307.56,0.0,0.22411,0.00014,21.48924]
[1779919890164,30.15,74307.5,0.0,0.22411,0.00014,21.48891]
[1779919890301,30.15,74307.5,0.0,0.22411,0.00014,21.48891]
[1779919890342,30.15,74307.5,0.0,0.22411,0.00014,21.48891]
[1779919890389,30.15,74307.5,0.0,0.22411,0.00014,21.48891]
[1779919890463,30.15,74307.5,0.0,0.22411,0.00014,21.48891]
[1779919890735,30.15,74305.42,0.0,0.22382,0.00014,21.47279]
[1779919891248,30.15,74305.42,0.0,0.22382,0.00014,21.47279]
[1779919893043,30.15,74302.68,0.0,0.22342,0.00014,21.44821]
[1779919893264,30.15,74311.2,0.0,0.22461,0.00014,21.515]
[1779919895722,30.15,74325.12,0.0,0.22655,0.00014,21.62412]
[1779919896609,30.15,74325.12,0.0,0.22655,0.00014,21.62412]
[1779919896741,30.15,74330.26,0.0,0.22727,0.00014,21.6643]
[1779919897973,30.15,74323.83,0.0,0.22637,0.00014,21.61445]
[1779919898797,30.15,74310.46,0.0,0.22453,0.00014,21.51047]
[1779919903825,30.16,74307.18,0.0,0.2241,0.00014,21.48619]
[1779919908850,30.16,74309.3,0.0,0.22442,0.00014,21.50452]
[1779919911782,30.16,74307.27,0.0,0.22416,0.00014,21.48961]
[1779919911847,30.16,74307.27,0.0,0.22416,0.00014,21.48961]
[1779919911793,30.16,74304.5,0.0,0.22378,0.00014,21.46829]
[1779919913002,30.16,74293.57,0.0,0.22229,0.00014,21.38331]
[1779919915992,30.17,74293.0,0.0,0.22222,0.00014,21.3793]
[1779919916069,30.17,74294.31,0.0,0.2224,0.00014,21.3898]
[1779919917247,30.17,74303.41,0.0,0.22366,0.00014,21.46135]
[1779919920774,30.17,74304.89,0.0,0.22387,0.00014,21.47339]
[1779919920784,30.17,74304.89,0.0,0.22387,0.00014,21.47339]
[1779919920785,30.17,74301.52,0.0,0.22341,0.00014,21.44729]
[1779919925947,30.17,74298.65,0.0,0.22304,0.00014,21.42629]
[1779919927758,30.17,74302.38,0.0,0.22356,0.00014,21.45572]
[1779919927830,30.17,74302.73,0.0,0.22362,0.00014,21.45871]
[1779919928878,30.17,74302.73,0.0,0.22362,0.00014,21.45871]
[1779919929846,30.17,74314.2,0.0,0.22521,0.00014,21.54883]
[1779919934859,30.18,74306.89,0.0,0.22422,0.00014,21.49288]
[1779919939871,30.18,74306.6,0.0,0.22421,0.00014,21.49236]
[1779919943493,30.18,74298.79,0.0,0.22316,0.00014,21.43272]
[1779919943560,30.19,74291.22,0.0,0.22213,0.00014,21.37374]
[1779919944851,30.19,74291.22,0.0,0.22213,0.00014,21.37374]
[1779919944861,30.19,74291.22,0.0,0.22213,0.00014,21.37374]
[1779919944879,30.19,74287.57,0.0,0.22163,0.00014,21.34539]
[1779919945347,30.19,74287.57,0.0,0.22163,0.00014,21.34539]
[1779919945790,30.19,74287.47,0.0,0.22162,0.00014,21.34484]
[1779919950852,30.19,74291.58,0.0,0.22221,0.00014,21.37872]
[1779919954910,30.19,74292.06,0.0,0.22228,0.00014,21.38005]
[1779919955062,30.19,74283.97,0.0,0.22117,0.00014,21.31691]
[1779919955202,30.19,74283.97,0.0,0.22117,0.00014,21.31691]
[1779919955838,30.19,74283.97,0.0,0.22117,0.00014,21.31691]
[1779919955821,30.19,74293.07,0.0,0.22242,0.00014,21.38842]
[1779919956157,30.19,74293.07,0.0,0.22242,0.00014,21.38842]
[1779919956371,30.19,74306.28,0.0,0.22425,0.00014,21.49215]
[1779919957571,30.19,74306.28,0.0,0.22425,0.00014,21.49215]
[1779919957627,30.19,74306.28,0.0,0.22425,0.00014,21.49215]
[1779919957635,30.2,74303.84,0.0,0.22392,0.00014,21.47361]
[1779919960856,30.2,74305.1,0.0,0.22411,0.00014,21.48422]
[1779919961019,30.2,74305.64,0.0,0.22419,0.00014,21.48883]
[1779919961028,30.2,74305.64,0.0,0.22419,0.00014,21.48883]
[1779919961350,30.2,74307.27,0.0,0.22443,0.00014,21.50193]
[1779919966385,30.2,74304.89,0.0,0.22413,0.00014,21.48522]
[1779919967392,30.2,74294.94,0.0,0.22277,0.00014,21.40781]
[1779919972790,30.21,74295.83,0.0,0.22292,0.00014,21.41627]
[1779919976510,30.21,74306.15,0.0,0.22437,0.00014,21.49854]
[1779919977792,30.21,74306.15,0.0,0.22437,0.00014,21.49854]
[1779919977826,30.21,74299.29,0.0,0.22343,0.00014,21.44543]
[1779919978147,30.21,74299.29,0.0,0.22343,0.00014,21.44543]
[1779919979491,30.21,74289.69,0.0,0.22212,0.00014,21.37104]
[1779919981566,30.22,74285.71,0.0,0.22159,0.00014,21.34035]
[1779919981618,30.22,74292.3,0.0,0.2225,0.00014,21.39243]
[1779919982593,30.22,74292.3,0.0,0.2225,0.00014,21.39243]
[1779919982907,30.22,74295.25,0.0,0.22291,0.00014,21.41595]
[1779919985854,30.22,74285.14,0.0,0.22155,0.00014,21.33797]
[1779919990879,30.22,74287.37,0.0,0.22188,0.00014,21.357]
[1779919991889,30.23,74288.63,0.0,0.22206,0.00014,21.3673]
[1779919992905,30.23,74272.99,0.0,0.21993,0.00014,21.24515]
[1779919997934,30.23,74268.52,0.0,0.21938,0.00014,21.21332]
[1779920000984,30.24,74277.79,0.0,0.22068,0.00014,21.28836]
[1779920002372,30.24,74279.3,0.0,0.2209,0.00014,21.30068]
[1779920007693,30.25,74287.26,0.0,0.22203,0.00014,21.36531]
[1779920008287,30.25,74287.26,0.0,0.22203,0.00014,21.36531]
[1779920013756,30.25,74290.63,0.0,0.22251,0.00014,21.39028]
[1779920019776,30.26,74288.92,0.0,0.22234,0.00014,21.38023]
[1779920024812,30.26,74285.01,0.0,0.22185,0.00014,21.3522]
[1779920029848,30.27,74282.81,0.0,0.2216,0.00014,21.33811]
[1779920030804,30.27,74282.81,0.0,0.2216,0.00014,21.33811]
[1779920031883,30.27,74257.35,0.0,0.21814,0.00014,21.13901]
[1779920032498,30.27,74257.35,0.0,0.21814,0.00014,21.13901]
[1779920032743,30.27,74257.35,0.0,0.21814,0.00014,21.13901]
[1779920032869,30.27,74256.95,0.0,0.21809,0.00014,21.13621]
[1779920033231,30.27,74256.95,0.0,0.21809,0.00014,21.13621]
[1779920033287,30.27,74256.95,0.0,0.21809,0.00014,21.13621]
[1779920033795,30.27,74256.95,0.0,0.21809,0.00014,21.13621]
[1779920033830,30.27,74256.95,0.0,0.21809,0.00014,21.13621]
[1779920033946,30.27,74246.29,0.0,0.21666,0.00014,21.0527]
[1779920034365,30.27,74246.29,0.0,0.21666,0.00014,21.0527]
[1779920034402,30.27,74246.29,0.0,0.21666,0.00014,21.0527]
[1779920034885,30.28,74246.09,0.0,0.21664,0.00014,21.05149]
[1779920035383,30.28,74246.09,0.0,0.21664,0.00014,21.05149]
[1779920035405,30.28,74246.09,0.0,0.21664,0.00014,21.05149]
[1779920036384,30.28,74253.24,0.0,0.21761,0.00014,21.1082]
[1779920036418,30.28,74253.24,0.0,0.21761,0.00014,21.1082]
[1779920037036,30.28,74253.39,0.0,0.21764,0.00014,21.10984]
[1779920037068,30.28,74253.39,0.0,0.21764,0.00014,21.10984]
[1779920037904,30.28,74249.68,0.0,0.21714,0.00014,21.08111]
[1779920038744,30.28,74249.68,0.0,0.21714,0.00014,21.08111]
[1779920038911,30.28,74239.32,0.0,0.21575,0.00013,20.99995]
[1779920041153,30.28,74238.07,0.0,0.21561,0.00013,20.99125]
[1779920041931,30.28,74237.58,0.0,0.21555,0.00013,20.98797]
[1779920046959,30.29,74244.74,0.0,0.21657,0.00014,21.04731]
[1779920049997,30.29,74259.14,0.0,0.21856,0.00014,21.16277]
[1779920055004,30.3,74261.38,0.0,0.21889,0.00014,21.18215]
[1779920059140,30.3,74260.32,0.0,0.21878,0.00014,21.17552]
[1779920059373,30.3,74260.32,0.0,0.21878,0.00014,21.17552]
[1779920059421,30.3,74260.32,0.0,0.21878,0.00014,21.17552]
[1779920059441,30.3,74260.32,0.0,0.21878,0.00014,21.17552]
[1779920059516,30.3,74282.16,0.0,0.22176,0.00014,21.34688]
[1779920061078,30.31,74287.44,0.0,0.2225,0.00014,21.38891]
[1779920063639,30.31,74296.01,0.0,0.22368,0.00014,21.45607]
[1779920063687,30.31,74296.01,0.0,0.22368,0.00014,21.45607]
[1779920063816,30.31,74294.59,0.0,0.2235,0.00014,21.44541]
[1779920065785,30.31,74294.59,0.0,0.2235,0.00014,21.44581]
[1779920065797,30.31,74294.59,0.0,0.2235,0.00014,21.44581]
[1779920065894,30.31,74298.6,0.0,0.22406,0.00014,21.47741]
[1779920070791,30.31,74306.37,0.0,0.22516,0.00014,21.53916]
[1779920070815,30.31,74305.73,0.0,0.22507,0.00014,21.53449]
[1779920076178,30.32,74306.27,0.0,0.22515,0.00014,21.53675]
[1779920081189,30.32,74301.32,0.0,0.22451,0.00014,21.5003]
[1779920086213,30.33,74299.71,0.0,0.22431,0.00014,21.48923]
[1779920091213,30.33,74299.11,0.0,0.22426,0.00014,21.48603]
[1779920096429,30.33,74297.62,0.0,0.22407,0.00014,21.47549]
[1779920097984,30.33,74308.81,0.0,0.22563,0.00014,21.56326]
[1779920100847,30.33,74317.42,0.0,0.22683,0.00014,21.6304]
[1779920101027,30.33,74315.7,0.0,0.22659,0.00014,21.61709]
[1779920102756,30.34,74296.12,0.0,0.2239,0.00014,21.46574]
[1779920103187,30.34,74296.12,0.0,0.2239,0.00014,21.46574]
[1779920104097,30.34,74285.39,0.0,0.22243,0.00014,21.38246]
[1779920104657,30.34,74285.39,0.0,0.22243,0.00014,21.38246]
[1779920104672,30.34,74285.39,0.0,0.22243,0.00014,21.38246]
[1779920104774,30.34,74285.39,0.0,0.22243,0.00014,21.38246]
[1779920104962,30.34,74285.39,0.0,0.22243,0.00014,21.38246]
[1779920105017,30.34,74285.39,0.0,0.22243,0.00014,21.38246]
[1779920105023,30.34,74272.55,0.0,0.22069,0.00014,21.28258]
[1779920105142,30.34,74272.55,0.0,0.22069,0.00014,21.28258]
[1779920105701,30.34,74259.53,0.0,0.21892,0.00014,21.18098]
[1779920106833,30.34,74259.53,0.0,0.21892,0.00014,21.18098]
[1779920106859,30.34,74259.53,0.0,0.21892,0.00014,21.18098]
[1779920106875,30.34,74259.53,0.0,0.21892,0.00014,21.18098]
[1779920107069,30.34,74260.91,0.0,0.21912,0.00014,21.19247]
[1779920108367,30.34,74260.91,0.0,0.21912,0.00014,21.19247]
[1779920109010,30.34,74253.88,0.0,0.21817,0.00014,21.13774]
[1779920109403,30.34,74253.88,0.0,0.21817,0.00014,21.13774]
[1779920109547,30.34,74249.88,0.0,0.21764,0.00014,21.10673]
[1779920110633,30.34,74249.88,0.0,0.21764,0.00014,21.10673]
[1779920112394,30.34,74245.79,0.0,0.2171,0.00014,21.0752]
[1779920115036,30.34,74237.76,0.0,0.21603,0.00013,21.01267]
[1779920116066,30.35,74240.92,0.0,0.21646,0.00013,21.03812]
[1779920120662,30.35,74238.11,0.0,0.21611,0.00013,21.01764]
[1779920121043,30.35,74238.08,0.0,0.21611,0.00013,21.01741]
[1779920123071,30.35,74225.89,0.0,0.21449,0.00013,20.9223]
[1779920123228,30.35,74225.89,0.0,0.21449,0.00013,20.9223]
[1779920123395,30.35,74225.89,0.0,0.21449,0.00013,20.9223]
[1779920123760,30.35,74225.89,0.0,0.21449,0.00013,20.9223]
[1779920124045,30.35,74226.57,0.0,0.21458,0.00013,20.92805]
[1779920125960,30.35,74232.1,0.0,0.21533,0.00013,20.97205]
[1779920126105,30.35,74238.26,0.0,0.21617,0.00013,21.02096]
[1779920127575,30.36,74231.94,0.0,0.21533,0.00013,20.97191]
[1779920127810,30.36,74231.94,0.0,0.21533,0.00013,20.97191]
[1779920127984,30.36,74215.04,0.0,0.21307,0.00013,20.8386]
[1779920130670,30.36,74214.62,0.0,0.21304,0.00013,20.83674]
[1779920135953,30.36,74213.69,0.0,0.21294,0.00013,20.82859]
[1779920141028,30.37,74207.64,0.0,0.21216,0.00013,20.78249]
[1779920141215,30.37,74201.72,0.0,0.21138,0.00013,20.73611]
[1779920141335,30.37,74201.72,0.0,0.21138,0.00013,20.73611]
[1779920141845,30.37,74201.72,0.0,0.21138,0.00013,20.73611]
[1779920142068,30.37,74201.72,0.0,0.21138,0.00013,20.73611]
[1779920142135,30.37,74201.72,0.0,0.21138,0.00013,20.73611]
[1779920141856,30.37,74204.08,0.0,0.2117,0.00013,20.75525]
[1779920142214,30.37,74204.08,0.0,0.2117,0.00013,20.75525]
[1779920142374,30.37,74204.08,0.0,0.2117,0.00013,20.75525]
[1779920142412,30.37,74204.08,0.0,0.2117,0.00013,20.75525]
[1779920142580,30.37,74204.08,0.0,0.2117,0.00013,20.75525]
[1779920142960,30.37,74215.28,0.0,0.21321,0.00013,20.84432]
[1779920143436,30.37,74215.28,0.0,0.21321,0.00013,20.84432]
[1779920143496,30.37,74215.28,0.0,0.21321,0.00013,20.84432]
[1779920143676,30.37,74215.28,0.0,0.21321,0.00013,20.84432]
[1779920143680,30.37,74215.28,0.0,0.21321,0.00013,20.84432]
[1779920143744,30.37,74229.02,0.0,0.21505,0.00013,20.95317]
[1779920146069,30.37,74212.1,0.0,0.21281,0.00013,20.82066]
[1779920147994,30.38,74212.1,0.0,0.21281,0.00013,20.8211]
[1779920148072,30.38,74203.43,0.0,0.21167,0.00013,20.7531]
[1779920153093,30.39,74207.96,0.0,0.21239,0.00013,20.79556]
[1779920157125,30.4,74222.43,0.0,0.21436,0.00013,20.91198]
[1779920162138,30.4,74222.99,0.0,0.21447,0.00013,20.91819]
[1779920167140,30.41,74214.61,0.0,0.21339,0.00013,20.85445]
[1779920172141,30.41,74218.8,0.0,0.21399,0.00013,20.89001]
[1779920175149,30.41,74225.08,0.0,0.21486,0.00013,20.94094]
[1779920176125,30.42,74231.89,0.0,0.21579,0.00013,20.99537]
[1779920181125,30.42,74236.02,0.0,0.21637,0.00013,21.02964]
[1779920182248,30.42,74236.83,0.0,0.21649,0.00013,21.03645]
[1779920183189,30.42,74241.95,0.0,0.2172,0.00013,21.07791]
[1779920186191,30.43,74251.51,0.0,0.21851,0.00014,21.15377]
[1779920189772,30.43,74248.06,0.0,0.21807,0.00013,21.12797]
[1779920190198,30.43,74248.51,0.0,0.21814,0.00014,21.13189]
[1779920191093,30.43,74248.51,0.0,0.21814,0.00014,21.13189]
[1779920191208,30.43,74255.97,0.0,0.21913,0.00014,21.18716]
[1779920196227,30.44,74254.11,0.0,0.2189,0.00014,21.17421]
[1779920199192,30.44,74262.53,0.0,0.22007,0.00014,21.24107]
[1779920199248,30.44,74266.0,0.0,0.22055,0.00014,21.26859]
[1779920201230,30.44,74275.28,0.0,0.22182,0.00014,21.34165]
[1779920201616,30.44,74275.28,0.0,0.22182,0.00014,21.34165]
[1779920201739,30.44,74275.28,0.0,0.22182,0.00014,21.34165]
[1779920202118,30.44,74275.74,0.0,0.22189,0.00014,21.34573]
[1779920203129,30.44,74293.22,0.0,0.22429,0.00014,21.48181]
[1779920203352,30.44,74293.22,0.0,0.22429,0.00014,21.48181]
[1779920203371,30.44,74293.22,0.0,0.22429,0.00014,21.48181]
[1779920204132,30.44,74293.22,0.0,0.2243,0.00014,21.48215]
[1779920206537,30.45,74290.7,0.0,0.22397,0.00014,21.46336]
[1779920207154,30.45,74294.38,0.0,0.22448,0.00014,21.49219]
[1779920209544,30.45,74298.24,0.0,0.22502,0.00014,21.52267]
[1779920210124,30.45,74298.24,0.0,0.22502,0.00014,21.52267]
[1779920210277,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920210351,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920210607,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920210730,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920210770,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920210804,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920210831,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920210946,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920210985,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920211152,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920211199,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920211294,30.45,74312.8,0.0,0.22703,0.00014,21.63542]
[1779920211232,30.45,74330.51,0.0,0.22948,0.00014,21.77179]
[1779920211325,30.45,74330.51,0.0,0.22948,0.00014,21.77179]
[1779920211751,30.45,74330.51,0.0,0.22948,0.00014,21.77179]
[1779920211791,30.45,74330.51,0.0,0.22948,0.00014,21.77179]
[1779920212195,30.45,74330.51,0.0,0.22949,0.00014,21.7721]
[1779920212813,30.45,74330.51,0.0,0.22949,0.00014,21.7721]
[1779920212860,30.45,74330.51,0.0,0.22949,0.00014,21.7721]
[1779920213298,30.45,74348.37,0.0,0.23198,0.00014,21.90895]
[1779920214290,30.45,74367.32,0.0,0.23464,0.00014,22.0535]
[1779920214482,30.45,74367.32,0.0,0.23464,0.00014,22.0535]
[1779920214526,30.45,74367.32,0.0,0.23464,0.00014,22.0535]
[1779920214541,30.45,74367.32,0.0,0.23464,0.00014,22.0535]
[1779920214571,30.45,74367.32,0.0,0.23464,0.00014,22.0535]
[1779920215260,30.45,74367.32,0.0,0.23464,0.00014,22.0535]
[1779920215520,30.45,74367.32,0.0,0.23464,0.00014,22.0535]
[1779920216259,30.45,74385.58,0.0,0.23721,0.00014,22.19206]
[1779920217314,30.45,74414.74,0.0,0.24135,0.00014,22.41148]
[1779920217948,30.45,74414.74,0.0,0.24135,0.00014,22.41148]
[1779920218268,30.45,74414.74,0.0,0.24135,0.00014,22.41148]
[1779920219301,30.45,74414.74,0.0,0.24135,0.00014,22.41148]
[1779920219275,30.45,74401.59,0.0,0.23948,0.00014,22.31293]
[1779920219342,30.45,74401.59,0.0,0.23948,0.00014,22.31293]
[1779920220282,30.45,74401.08,0.0,0.23941,0.00014,22.30921]
[1779920220752,30.45,74401.08,0.0,0.23941,0.00014,22.30921]
[1779920220982,30.45,74401.08,0.0,0.23941,0.00014,22.30921]
[1779920221290,30.45,74400.94,0.0,0.23939,0.00014,22.30828]
[1779920223796,30.45,74403.51,0.0,0.23976,0.00014,22.32777]
[1779920224317,30.45,74398.19,0.0,0.23901,0.00014,22.28774]
[1779920226331,30.45,74384.24,0.0,0.23704,0.00014,22.18264]
[1779920230783,30.46,74385.3,0.0,0.23719,0.00014,22.19094]
[1779920231322,30.46,74385.76,0.0,0.23726,0.00014,22.19448]
[1779920231637,30.46,74385.76,0.0,0.23726,0.00014,22.19448]
[1779920231644,30.46,74385.76,0.0,0.23726,0.00014,22.19448]
[1779920232346,30.46,74389.69,0.0,0.23781,0.00014,22.22425]
[1779920234300,30.46,74400.33,0.0,0.23932,0.00014,22.30448]
[1779920239346,30.46,74405.8,0.0,0.2401,0.00014,22.34581]
[1779920242387,30.46,74395.09,0.0,0.23859,0.00014,22.2655]
[1779920243337,30.46,74395.09,0.0,0.23859,0.00014,22.2655]
[1779920244329,30.46,74387.43,0.0,0.23751,0.00014,22.20786]
[1779920248330,30.46,74386.58,0.0,0.2374,0.00014,22.20183]
[1779920248576,30.46,74386.45,0.0,0.23738,0.00014,22.20102]
[1779920248661,30.46,74386.45,0.0,0.23738,0.00014,22.20102]
[1779920248767,30.46,74373.67,0.0,0.23558,0.00014,22.10436]
[1779920251320,30.46,74365.13,0.0,0.23436,0.00014,22.03629]
[1779920254940,30.46,74358.21,0.0,0.2334,0.00014,21.98397]
[1779920254949,30.46,74358.21,0.0,0.2334,0.00014,21.98397]
[1779920255355,30.46,74357.51,0.0,0.23331,0.00014,21.97899]
[1779920260359,30.46,74350.63,0.0,0.23235,0.00014,21.92678]
[1779920261591,30.46,74354.84,0.0,0.23294,0.00014,21.95891]
[1779920261700,30.46,74354.84,0.0,0.23294,0.00014,21.95891]
[1779920262234,30.46,74354.84,0.0,0.23294,0.00014,21.95891]
[1779920262274,30.46,74380.69,0.0,0.23657,0.00014,22.1552]
[1779920262596,30.46,74380.69,0.0,0.23657,0.00014,22.1553]
[1779920263748,30.46,74380.69,0.0,0.23657,0.00014,22.1553]
[1779920263870,30.46,74380.69,0.0,0.23657,0.00014,22.1553]
[1779920263968,30.46,74387.66,0.0,0.23755,0.00014,22.20788]
[1779920267039,30.46,74387.29,0.0,0.2375,0.00014,22.20509]
[1779920267047,30.46,74387.29,0.0,0.2375,0.00014,22.20509]
[1779920267312,30.46,74387.35,0.0,0.23751,0.00014,22.20563]
[1779920270199,30.46,74387.49,0.0,0.23753,0.00014,22.20675]
[1779920270241,30.46,74387.56,0.0,0.23754,0.00014,22.20728]
[1779920270527,30.46,74387.56,0.0,0.23754,0.00014,22.20728]
[1779920270599,30.46,74387.56,0.0,0.23754,0.00014,22.20728]
[1779920270678,30.46,74401.51,0.0,0.23952,0.00014,22.31237]
[1779920271797,30.46,74401.51,0.0,0.23952,0.00014,22.31237]
[1779920271869,30.46,74409.25,0.0,0.24062,0.00014,22.37051]
[1779920272917,30.46,74409.25,0.0,0.24062,0.00014,22.37051]
[1779920274445,30.46,74401.6,0.0,0.23953,0.00014,22.31287]
[1779920274530,30.46,74401.6,0.0,0.23953,0.00014,22.31287]
[1779920274683,30.46,74400.87,0.0,0.23942,0.00014,22.30726]
[1779920276612,30.46,74395.79,0.0,0.2387,0.00014,22.26906]
[1779920276624,30.46,74395.79,0.0,0.2387,0.00014,22.26906]
[1779920276974,30.46,74394.47,0.0,0.23851,0.00014,22.25912]
[1779920282117,30.46,74394.63,0.0,0.23853,0.00014,22.2603]
[1779920283664,30.46,74386.63,0.0,0.2374,0.00014,22.1999]
[1779920284409,30.46,74380.52,0.0,0.23654,0.00014,22.15347]
[1779920285331,30.46,74370.18,0.0,0.23508,0.00014,22.07517]
[1779920286385,30.46,74356.47,0.0,0.23316,0.00014,21.97096]
[1779920289417,30.46,74369.01,0.0,0.23493,0.00014,22.06681]
[1779920290337,30.46,74379.91,0.0,0.23646,0.00014,22.14937]
[1779920290996,30.46,74379.91,0.0,0.23646,0.00014,22.14937]
[1779920291327,30.46,74391.37,0.0,0.23808,0.00014,22.23618]
[1779920296357,30.46,74398.49,0.0,0.23909,0.00014,22.28998]
[1779920300294,30.46,74403.9,0.0,0.23987,0.00014,22.33082]
[1779920300399,30.46,74403.9,0.0,0.23987,0.00014,22.33082]
[1779920300382,30.46,74422.19,0.0,0.24247,0.00014,22.4678]
[1779920300657,30.46,74422.19,0.0,0.24247,0.00014,22.4678]
[1779920300668,30.46,74422.19,0.0,0.24247,0.00014,22.4678]
[1779920300881,30.46,74422.19,0.0,0.24247,0.00014,22.46794]
[1779920302355,30.46,74422.19,0.0,0.24247,0.00014,22.46794]
[1779920302399,30.46,74429.63,0.0,0.24353,0.00014,22.52335]
[1779920303923,30.46,74429.63,0.0,0.24353,0.00014,22.52335]
[1779920304248,30.46,74429.63,0.0,0.24353,0.00014,22.52335]
[1779920304410,30.46,74429.63,0.0,0.24353,0.00014,22.52335]
[1779920304353,30.46,74427.0,0.0,0.24316,0.00014,22.50368]
[1779920304909,30.46,74427.73,0.0,0.24326,0.00014,22.5092]
[1779920305970,30.46,74427.73,0.0,0.24326,0.00014,22.5092]
[1779920305982,30.46,74427.73,0.0,0.24326,0.00014,22.5092]
[1779920306368,30.46,74436.72,0.0,0.24455,0.00014,22.57606]
[1779920311389,30.46,74439.81,0.0,0.24498,0.00014,22.59853]
[1779920312834,30.46,74439.07,0.0,0.24485,0.00014,22.58934]
[1779920313356,30.46,74443.33,0.0,0.24546,0.00014,22.62097]
[1779920319007,30.46,74442.03,0.0,0.24526,0.00014,22.6105]
[1779920323420,30.46,74455.65,0.0,0.24721,0.00014,22.7109]
[1779920328053,30.46,74456.02,0.0,0.24725,0.00014,22.71301]
[1779920328328,30.46,74456.02,0.0,0.24725,0.00014,22.71301]
[1779920328379,30.46,74456.02,0.0,0.24725,0.00014,22.71301]
[1779920328460,30.46,74439.68,0.0,0.2449,0.00014,22.59191]
[1779920329506,30.46,74439.68,0.0,0.24489,0.00014,22.59175]
[1779920330123,30.46,74427.64,0.0,0.24316,0.00014,22.50197]
[1779920330798,30.46,74427.64,0.0,0.24316,0.00014,22.50197]
[1779920330851,30.46,74427.64,0.0,0.24316,0.00014,22.50197]
[1779920331146,30.46,74427.64,0.0,0.24316,0.00014,22.50197]
[1779920331380,30.46,74433.75,0.0,0.24404,0.00014,22.54744]
[1779920333111,30.46,74443.04,0.0,0.24537,0.00014,22.61637]
[1779920334114,30.45,74457.01,0.0,0.24738,0.00014,22.71968]
[1779920334516,30.45,74457.01,0.0,0.24738,0.00014,22.71968]
[1779920335395,30.45,74459.45,0.0,0.24772,0.00014,22.73726]
[1779920336247,30.45,74459.45,0.0,0.24772,0.00014,22.73726]
[1779920336288,30.45,74461.19,0.0,0.24797,0.00014,22.7501]
[1779920340169,30.45,74463.52,0.0,0.2483,0.00014,22.76699]
[1779920340414,30.45,74470.75,0.0,0.24935,0.00014,22.82012]
[1779920340552,30.45,74470.75,0.0,0.24935,0.00014,22.82012]
[1779920341164,30.45,74470.75,0.0,0.24935,0.00014,22.82012]
[1779920341965,30.45,74470.75,0.0,0.24935,0.00014,22.82012]
[1779920342377,30.45,74470.53,0.0,0.24931,0.00014,22.81828]
[1779920347386,30.45,74471.93,0.0,0.2495,0.00014,22.82803]
[1779920352412,30.45,74470.99,0.0,0.24935,0.00014,22.82042]
[1779920355036,30.45,74468.82,0.0,0.24902,0.00014,22.80385]
[1779920355421,30.45,74468.82,0.0,0.24902,0.00014,22.80385]
[1779920355471,30.45,74467.79,0.0,0.24887,0.00014,22.79605]
[1779920356505,30.45,74458.71,0.0,0.24755,0.00014,22.72885]
[1779920358686,30.44,74451.61,0.0,0.24653,0.00014,22.67619]
[1779920358691,30.44,74451.61,0.0,0.24653,0.00014,22.67619]
[1779920359289,30.44,74450.64,0.0,0.24638,0.00014,22.66885]
[1779920360211,30.44,74450.64,0.0,0.24638,0.00014,22.66885]
[1779920360301,30.44,74444.25,0.0,0.24546,0.00014,22.62132]
[1779920360524,30.44,74444.25,0.0,0.24546,0.00014,22.62132]
[1779920361453,30.44,74427.8,0.0,0.2431,0.00014,22.49874]
[1779920362793,30.44,74427.8,0.0,0.24309,0.00014,22.49847]
[1779920363413,30.44,74418.36,0.0,0.24174,0.00014,22.4276]
[1779920364314,30.44,74418.36,0.0,0.24174,0.00014,22.4276]
[1779920364421,30.44,74416.79,0.0,0.24151,0.00014,22.41573]
[1779920369447,30.44,74422.71,0.0,0.24235,0.00014,22.45988]
[1779920374469,30.44,74423.12,0.0,0.24238,0.00014,22.45905]
[1779920379517,30.44,74418.42,0.0,0.2417,0.00014,22.42353]
[1779920384529,30.44,74419.8,0.0,0.2419,0.00014,22.43369]
[1779920384996,30.44,74419.43,0.0,0.24184,0.00014,22.4309]
[1779920385005,30.44,74419.43,0.0,0.24184,0.00014,22.4309]
[1779920385474,30.44,74419.43,0.0,0.24184,0.00014,22.43088]
[1779920390510,30.44,74422.03,0.0,0.24221,0.00014,22.45023]
[1779920395545,30.44,74427.47,0.0,0.24298,0.00014,22.49062]
[1779920400582,30.44,74419.63,0.0,0.24186,0.00014,22.43187]
[1779920406404,30.44,74418.87,0.0,0.24175,0.00014,22.42628]
[1779920407945,30.44,74421.45,0.0,0.24212,0.00014,22.44565]
[1779920408109,30.44,74433.42,0.0,0.24384,0.00014,22.53503]
[1779920409719,30.44,74441.08,0.0,0.24494,0.00014,22.59209]
[1779920409726,30.44,74441.08,0.0,0.24494,0.00014,22.59209]
[1779920409815,30.44,74445.42,0.0,0.24556,0.00014,22.62431]
[1779920415685,30.44,74439.88,0.0,0.24476,0.00014,22.5829]
[1779920420550,30.44,74439.61,0.0,0.24472,0.00014,22.58083]
[1779920420720,30.44,74438.79,0.0,0.2446,0.00014,22.57468]
[1779920421904,30.44,74423.07,0.0,0.24235,0.00014,22.45745]
[1779920424749,30.44,74413.31,0.0,0.24096,0.00014,22.38444]
[1779920426152,30.44,74413.31,0.0,0.24096,0.00014,22.38444]
[1779920426318,30.44,74409.24,0.0,0.24038,0.00014,22.35397]
[1779920427778,30.44,74403.6,0.0,0.23958,0.00014,22.31168]
[1779920428543,30.44,74400.36,0.0,0.23913,0.00014,22.2876]
[1779920432947,30.44,74413.5,0.0,0.24098,0.00014,22.38349]
[1779920438207,30.44,74417.38,0.0,0.24154,0.00014,22.41284]
[1779920444268,30.44,74418.65,0.0,0.24173,0.00014,22.42258]
[1779920450078,30.44,74418.23,0.0,0.24167,0.00014,22.41974]
[1779920455969,30.44,74419.87,0.0,0.24192,0.00014,22.43257]
[1779920458347,30.44,74420.92,0.0,0.24207,0.00014,22.4405]
[1779920458560,30.44,74422.62,0.0,0.24232,0.00014,22.45334]
[1779920461255,30.45,74435.29,0.0,0.24414,0.00014,22.54821]
[1779920467048,30.44,74438.33,0.0,0.24457,0.00014,22.57066]
[1779920472632,30.44,74439.23,0.0,0.24469,0.00014,22.57716]
[1779920474308,30.44,74439.82,0.0,0.24478,0.00014,22.5816]
[1779920474390,30.44,74449.13,0.0,0.24612,0.00014,22.65073]
[1779920475184,30.44,74449.13,0.0,0.24612,0.00014,22.65073]
[1779920475197,30.44,74449.13,0.0,0.24612,0.00014,22.65073]
[1779920475581,30.44,74449.13,0.0,0.24612,0.00014,22.65073]
[1779920475628,30.44,74454.2,0.0,0.24685,0.00014,22.68825]
[1779920475923,30.44,74454.2,0.0,0.24685,0.00014,22.68825]
[1779920475934,30.44,74454.2,0.0,0.24685,0.00014,22.68825]
[1779920475953,30.44,74454.2,0.0,0.24685,0.00014,22.68825]
[1779920476112,30.44,74454.08,0.0,0.24683,0.00014,22.6874]
[1779920478499,30.44,74462.98,0.0,0.24812,0.00014,22.7531]
[1779920479027,30.44,74462.98,0.0,0.24812,0.00014,22.7531]
[1779920479041,30.44,74462.98,0.0,0.24812,0.00014,22.7531]
[1779920479046,30.44,74462.98,0.0,0.24812,0.00014,22.7531]
[1779920479539,30.44,74462.98,0.0,0.24812,0.00014,22.7531]
[1779920479538,30.44,74462.51,0.0,0.24805,0.00014,22.74954]
[1779920480144,30.44,74462.51,0.0,0.24804,0.00014,22.74945]
[1779920481880,30.44,74469.84,0.0,0.24911,0.00014,22.8035]
[1779920482606,30.44,74471.12,0.0,0.24929,0.00014,22.81287]
[1779920488568,30.44,74478.51,0.0,0.25035,0.00015,22.86655]
[1779920492527,30.44,74471.25,0.0,0.24926,0.00014,22.809]
[1779920498638,30.44,74468.38,0.0,0.24882,0.00014,22.78665]
[1779920504307,30.43,74473.63,0.0,0.24956,0.00015,22.82463]
[1779920509342,30.43,74476.49,0.0,0.24997,0.00015,22.84509]
[1779920514378,30.43,74475.07,0.0,0.24975,0.00015,22.83402]
[1779920519414,30.43,74477.53,0.0,0.25008,0.00015,22.85103]
[1779920524449,30.43,74477.18,0.0,0.25001,0.00015,22.84739]
[1779920527347,30.42,74476.32,0.0,0.24988,0.00015,22.84058]
[1779920527447,30.42,74476.32,0.0,0.24988,0.00015,22.84058]
[1779920527534,30.42,74481.93,0.0,0.25069,0.00015,22.88156]
[1779920530645,30.42,74488.08,0.0,0.25157,0.00015,22.9263]
[1779920530660,30.42,74496.39,0.0,0.25278,0.00015,22.98673]
[1779920536536,30.42,74491.05,0.0,0.25199,0.00015,22.94702]
[1779920537972,30.42,74494.39,0.0,0.25247,0.00015,22.97134]
[1779920537985,30.42,74494.39,0.0,0.25247,0.00015,22.97134]
[1779920538548,30.42,74494.39,0.0,0.25247,0.00015,22.97122]
[1779920543582,30.42,74497.24,0.0,0.25287,0.00015,22.99142]
[1779920548622,30.42,74497.65,0.0,0.25292,0.00015,22.99383]
[1779920553659,30.41,74500.74,0.0,0.25334,0.00015,23.01236]
[1779920559074,30.41,74501.36,0.0,0.25341,0.00015,23.0162]
[1779920564785,30.41,74501.92,0.0,0.25348,0.00015,23.01954]
[1779920570180,30.41,74500.92,0.0,0.25332,0.00015,23.01179]
[1779920574177,30.41,74499.22,0.0,0.25307,0.00015,22.99892]
[1779920574604,30.41,74499.22,0.0,0.25307,0.00015,22.99892]
[1779920574641,30.41,74487.22,0.0,0.25131,0.00015,22.9111]
[1779920575714,30.41,74474.23,0.0,0.24942,0.00015,22.81531]
[1779920576270,30.41,74474.23,0.0,0.24942,0.00015,22.81531]
[1779920576276,30.41,74474.23,0.0,0.24942,0.00015,22.81531]
[1779920576297,30.41,74474.23,0.0,0.24942,0.00015,22.81531]
[1779920576698,30.41,74471.41,0.0,0.249,0.00015,22.79434]
[1779920577177,30.41,74471.41,0.0,0.249,0.00015,22.79434]
[1779920577220,30.41,74471.41,0.0,0.249,0.00015,22.79434]
[1779920577731,30.4,74470.74,0.0,0.2489,0.00015,22.78921]
[1779920578293,30.4,74470.74,0.0,0.2489,0.00015,22.78921]
[1779920578324,30.4,74470.74,0.0,0.2489,0.00015,22.78921]
[1779920578415,30.4,74470.14,0.0,0.24882,0.00015,22.78478]
[1779920583727,30.4,74473.64,0.0,0.2493,0.00015,22.80951]
[1779920588839,30.4,74473.14,0.0,0.24922,0.00015,22.80524]
[1779920593856,30.4,74462.37,0.0,0.24764,0.00014,22.72492]
[1779920599371,30.4,74452.53,0.0,0.2462,0.00014,22.65108]
[1779920604641,30.39,74450.39,0.0,0.24587,0.00014,22.63437]
[1779920610109,30.39,74447.06,0.0,0.24537,0.00014,22.60834]
[1779920615146,30.39,74446.89,0.0,0.2453,0.00014,22.60274]
[1779920620459,30.39,74446.51,0.0,0.24523,0.00014,22.5992]
[1779920626224,30.38,74446.0,0.0,0.24514,0.00014,22.59426]
[1779920631701,30.38,74445.69,0.0,0.24508,0.00014,22.59135]
[1779920636749,30.38,74443.34,0.0,0.24473,0.00014,22.57312]
[1779920641839,30.38,74441.8,0.0,0.24449,0.00014,22.56077]
[1779920643230,30.38,74442.49,0.0,0.24458,0.00014,22.56577]
[1779920643746,30.38,74433.75,0.0,0.24332,0.00014,22.50038]
[1779920649730,30.37,74439.37,0.0,0.24411,0.00014,22.54128]
[1779920654189,30.37,74439.32,0.0,0.24409,0.00014,22.54041]
[1779920654435,30.37,74439.34,0.0,0.24409,0.00014,22.54045]
[1779920656747,30.37,74449.84,0.0,0.2456,0.00014,22.61849]
[1779920658464,30.37,74461.71,0.0,0.24732,0.00014,22.70662]
[1779920663492,30.37,74466.13,0.0,0.24795,0.00014,22.73891]
[1779920668518,30.37,74462.66,0.0,0.24743,0.00014,22.71256]
[1779920673541,30.36,74464.7,0.0,0.24769,0.00014,22.72332]
[1779920678545,30.36,74472.12,0.0,0.24875,0.00015,22.77758]
[1779920683567,30.36,74473.05,0.0,0.24888,0.00015,22.78394]
[1779920686848,30.36,74465.44,0.0,0.24776,0.00014,22.72698]
[1779920687744,30.36,74463.55,0.0,0.24748,0.00014,22.71281]
[1779920688319,30.36,74463.55,0.0,0.24748,0.00014,22.71281]
[1779920688676,30.36,74462.46,0.0,0.24732,0.00014,22.70473]
[1779920695722,30.36,74461.95,0.0,0.24722,0.00014,22.69937]
[1779920696703,30.36,74461.95,0.0,0.24722,0.00014,22.69937]
[1779920696824,30.35,74456.74,0.0,0.24646,0.00014,22.66046]
[1779920697337,30.35,74456.74,0.0,0.24646,0.00014,22.66046]
[1779920697758,30.35,74451.08,0.0,0.24563,0.00014,22.61817]
[1779920702799,30.35,74452.46,0.0,0.24582,0.00014,22.62783]
[1779920707800,30.35,74446.58,0.0,0.24496,0.00014,22.58325]
[1779920712827,30.35,74441.17,0.0,0.24416,0.00014,22.54213]
[1779920717857,30.35,74437.18,0.0,0.24358,0.00014,22.5118]
[1779920721967,30.35,74437.86,0.0,0.24367,0.00014,22.51652]
[1779920722820,30.35,74446.78,0.0,0.24495,0.00014,22.58303]
[1779920726048,30.35,74442.67,0.0,0.24436,0.00014,22.55229]
[1779920726653,30.35,74442.67,0.0,0.24436,0.00014,22.55229]
[1779920726955,30.35,74442.38,0.0,0.24432,0.00014,22.55012]
[1779920727432,30.35,74444.75,0.0,0.24466,0.00014,22.5678]
[1779920732978,30.34,74446.36,0.0,0.24486,0.00014,22.57617]
[1779920732990,30.34,74446.36,0.0,0.24486,0.00014,22.57617]
[1779920733005,30.34,74446.36,0.0,0.24486,0.00014,22.57617]
[1779920733007,30.34,74446.36,0.0,0.24486,0.00014,22.57617]
[1779920733854,30.34,74442.1,0.0,0.24424,0.00014,22.54419]
[1779920734888,30.34,74432.41,0.0,0.24285,0.00014,22.47164]
[1779920736339,30.34,74427.39,0.0,0.24213,0.00014,22.43399]
[1779920736884,30.34,74434.49,0.0,0.24315,0.00014,22.48712]
[1779920738753,30.34,74445.43,0.0,0.24472,0.00014,22.56878]
[1779920744094,30.34,74445.49,0.0,0.24471,0.00014,22.56851]
[1779920749131,30.34,74445.74,0.0,0.24474,0.00014,22.5699]
[1779920754165,30.34,74444.44,0.0,0.24454,0.00014,22.55971]
[1779920759200,30.34,74444.7,0.0,0.24457,0.00014,22.56103]
[1779920764236,30.34,74451.18,0.0,0.24549,0.00014,22.60854]
[1779920765070,30.34,74451.18,0.0,0.24549,0.00014,22.60854]
[1779920765828,30.33,74458.65,0.0,0.24656,0.00014,22.66374]
[1779920766632,30.33,74458.65,0.0,0.24656,0.00014,22.66374]
[1779920766853,30.33,74457.65,0.0,0.24641,0.00014,22.65609]
[1779920767112,30.33,74457.65,0.0,0.24641,0.00014,22.65609]
[1779920767923,30.33,74459.1,0.0,0.24662,0.00014,22.66667]
[1779920772936,30.33,74461.48,0.0,0.24694,0.00014,22.68352]
[1779920777944,30.33,74461.59,0.0,0.24694,0.00014,22.68334]
[1779920781899,30.33,74474.91,0.0,0.24886,0.00015,22.78131]
[1779920782810,30.33,74474.91,0.0,0.24886,0.00015,22.78131]
[1779920782867,30.33,74474.75,0.0,0.24883,0.00015,22.77999]
[1779920787882,30.32,74471.82,0.0,0.24839,0.00015,22.75749]
[1779920792917,30.32,74474.34,0.0,0.2487,0.00015,22.77137]
[1779920797929,30.32,74475.28,0.0,0.24881,0.00015,22.77686]
[1779920802951,30.31,74477.37,0.0,0.24909,0.00015,22.79084]
[1779920807967,30.31,74476.29,0.0,0.2489,0.00015,22.78145]
[1779920812973,30.3,74474.34,0.0,0.24859,0.00015,22.76574]
[1779920817975,30.3,74475.73,0.0,0.24877,0.00015,22.77485]
[1779920822985,30.3,74475.52,0.0,0.24871,0.00015,22.77215]
[1779920827997,30.29,74479.0,0.0,0.24919,0.00015,22.79663]
[1779920833026,30.29,74479.97,0.0,0.24931,0.00015,22.80263]
[1779920838054,30.29,74482.9,0.0,0.24972,0.00015,22.82332]
[1779920839239,30.29,74484.26,0.0,0.24992,0.00015,22.83336]
[1779920839931,30.29,74487.47,0.0,0.25038,0.00015,22.85677]
[1779920842960,30.29,74501.95,0.0,0.2525,0.00015,22.96308]
[1779920843026,30.29,74501.95,0.0,0.2525,0.00015,22.96308]
[1779920843034,30.29,74501.95,0.0,0.2525,0.00015,22.96308]
[1779920845079,30.29,74505.65,0.0,0.25304,0.00015,22.99008]
[1779920845094,30.29,74505.65,0.0,0.25304,0.00015,22.99008]
[1779920846795,30.29,74507.66,0.0,0.25333,0.00015,23.00473]
[1779920846804,30.29,74507.66,0.0,0.25333,0.00015,23.00473]
[1779920846807,30.29,74507.66,0.0,0.25333,0.00015,23.00473]
[1779920846957,30.29,74508.67,0.0,0.25348,0.00015,23.01203]
[1779920851963,30.28,74512.44,0.0,0.25402,0.00015,23.03923]
[1779920856972,30.28,74515.25,0.0,0.2544,0.00015,23.05584]
[1779920859447,30.28,74518.59,0.0,0.25489,0.00015,23.07995]
[1779920859954,30.28,74520.71,0.0,0.2552,0.00015,23.09532]
[1779920864971,30.28,74521.84,0.0,0.25536,0.00015,23.10313]
[1779920867112,30.28,74521.47,0.0,0.2553,0.00015,23.10015]
[1779920867123,30.28,74521.47,0.0,0.2553,0.00015,23.10015]
[1779920868009,30.28,74519.26,0.0,0.25497,0.00015,23.0839]
[1779920873022,30.28,74517.57,0.0,0.25471,0.00015,23.07112]
[1779920878043,30.28,74514.91,0.0,0.2543,0.00015,23.05107]
[1779920883043,30.28,74514.91,0.0,0.2543,0.00015,23.05066]
[1779920888046,30.27,74522.95,0.0,0.25547,0.00015,23.10885]
[1779920893048,30.27,74526.76,0.0,0.25602,0.00015,23.13614]
[1779920898052,30.27,74534.84,0.0,0.2572,0.00015,23.19412]
[1779920903057,30.27,74534.85,0.0,0.25719,0.00015,23.19338]
[1779920906106,30.27,74545.51,0.0,0.25877,0.00015,23.27051]
[1779920910171,30.27,74547.08,0.0,0.259,0.00015,23.28164]
[1779920911009,30.27,74546.6,0.0,0.2589,0.00015,23.27471]
[1779920916015,30.27,74543.63,0.0,0.25845,0.00015,23.25288]
[1779920917097,30.27,74532.53,0.0,0.2568,0.00015,23.17216]
[1779920922107,30.26,74536.71,0.0,0.25741,0.00015,23.20196]
[1779920927112,30.26,74540.83,0.0,0.25801,0.00015,23.23128]
[1779920932119,30.26,74546.43,0.0,0.25883,0.00015,23.27129]
[1779920937141,30.26,74547.65,0.0,0.259,0.00015,23.27955]
[1779920942200,30.26,74546.41,0.0,0.25881,0.00015,23.27027]
[1779920946066,30.26,74534.91,0.0,0.2571,0.00015,23.18668]
[1779920947057,30.26,74525.27,0.0,0.25567,0.00015,23.11641]
[1779920952112,30.26,74518.39,0.0,0.25465,0.00015,23.06603]
[1779920953102,30.26,74527.66,0.0,0.25601,0.00015,23.13358]
[1779920958118,30.25,74532.78,0.0,0.25676,0.00015,23.17043]
[1779920960186,30.25,74538.48,0.0,0.2576,0.00015,23.21157]
[1779920961080,30.25,74541.7,0.0,0.25808,0.00015,23.23498]
[1779920965394,30.25,74546.47,0.0,0.25879,0.00015,23.26942]
[1779920966017,30.25,74551.31,0.0,0.25951,0.00015,23.3044]
[1779920971046,30.25,74557.37,0.0,0.26041,0.00015,23.34772]
[1779920976051,30.25,74555.45,0.0,0.26008,0.00015,23.32986]
[1779920981057,30.25,74552.68,0.0,0.25966,0.00015,23.30923]
[1779920986083,30.25,74548.06,0.0,0.25896,0.00015,23.27528]
[1779920988201,30.25,74547.32,0.0,0.25884,0.00015,23.26967]
[1779920988735,30.25,74547.32,0.0,0.25884,0.00015,23.26967]
[1779920988821,30.25,74547.32,0.0,0.25884,0.00015,23.26967]
[1779920993857,30.25,74540.58,0.0,0.25783,0.00015,23.22034]
[1779920994567,30.25,74540.58,0.0,0.25783,0.00015,23.22034]
[1779920995352,30.24,74541.09,0.0,0.2579,0.00015,23.22394]
[1779920995363,30.24,74541.09,0.0,0.2579,0.00015,23.22394]
[1779920995480,30.24,74541.09,0.0,0.2579,0.00015,23.22394]
[1779920995875,30.24,74532.06,0.0,0.25656,0.00015,23.15825]
[1779920997887,30.24,74521.25,0.0,0.25496,0.00015,23.07929]
[1779921000909,30.24,74512.04,0.0,0.25359,0.00015,23.0117]
[1779921001478,30.24,74512.04,0.0,0.25359,0.00015,23.0117]
[1779921001916,30.24,74511.65,0.0,0.25354,0.00015,23.0088]
[1779921003076,30.24,74511.65,0.0,0.25354,0.00015,23.0088]
[1779921003118,30.24,74507.02,0.0,0.25285,0.00015,22.97455]
[1779921004334,30.24,74505.17,0.0,0.25258,0.00015,22.96096]
[1779921005157,30.24,74505.17,0.0,0.25258,0.00015,22.96096]
[1779921006115,30.24,74498.44,0.0,0.25158,0.00015,22.91091]
[1779921008550,30.24,74499.68,0.0,0.25176,0.00015,22.91987]
[1779921008567,30.24,74499.68,0.0,0.25176,0.00015,22.91987]
[1779921009069,30.24,74502.86,0.0,0.25222,0.00015,22.94314]
[1779921013602,30.24,74499.07,0.0,0.25165,0.00015,22.91447]
[1779921013609,30.24,74499.07,0.0,0.25165,0.00015,22.91447]
[1779921013704,30.24,74499.07,0.0,0.25165,0.00015,22.91447]
[1779921014179,30.24,74495.53,0.0,0.25113,0.00015,22.88823]
[1779921014725,30.24,74495.53,0.0,0.25113,0.00015,22.88823]
[1779921015063,30.24,74483.01,0.0,0.24929,0.00015,22.79569]
[1779921021051,30.24,74489.19,0.0,0.25018,0.00015,22.84075]
[1779921026086,30.23,74498.38,0.0,0.25151,0.00015,22.90754]
[1779921029159,30.23,74471.53,0.0,0.24757,0.00015,22.70806]
[1779921029843,30.23,74471.53,0.0,0.24757,0.00015,22.70806]
[1779921029856,30.23,74471.53,0.0,0.24757,0.00015,22.70806]
[1779921029888,30.23,74471.53,0.0,0.24757,0.00015,22.70806]
[1779921029967,30.23,74471.53,0.0,0.24757,0.00015,22.70806]
[1779921030025,30.23,74471.53,0.0,0.24757,0.00015,22.70806]
[1779921030126,30.23,74462.92,0.0,0.24631,0.00015,22.64362]
[1779921031232,30.23,74462.92,0.0,0.24628,0.00015,22.63985]
[1779921031264,30.23,74462.92,0.0,0.24628,0.00015,22.63985]
[1779921032206,30.23,74461.71,0.0,0.2461,0.00015,22.63057]
[1779921037170,30.23,74452.31,0.0,0.24472,0.00014,22.55923]
[1779921042172,30.22,74448.09,0.0,0.24409,0.00014,22.52688]
[1779921047177,30.22,74441.95,0.0,0.24319,0.00014,22.48]
[1779921047728,30.22,74441.17,0.0,0.24307,0.00014,22.47403]
[1779921047783,30.22,74441.17,0.0,0.24307,0.00014,22.47403]
[1779921048138,30.22,74441.17,0.0,0.24307,0.00014,22.47403]
[1779921048222,30.22,74441.17,0.0,0.24307,0.00014,22.47403]
[1779921048178,30.22,74417.43,0.0,0.23966,0.00014,22.29478]
[1779921048412,30.22,74417.43,0.0,0.23966,0.00014,22.29478]
[1779921048503,30.22,74398.25,0.0,0.23692,0.00014,22.14916]
[1779921049426,30.22,74395.27,0.0,0.23649,0.00014,22.12616]
[1779921050372,30.22,74395.27,0.0,0.23649,0.00014,22.12616]
[1779921050402,30.22,74395.27,0.0,0.23649,0.00014,22.12616]
[1779921050788,30.22,74395.27,0.0,0.23649,0.00014,22.12616]
[1779921050816,30.22,74395.27,0.0,0.23649,0.00014,22.12616]
[1779921052264,30.22,74392.33,0.0,0.23606,0.00014,22.10335]
[1779921052271,30.22,74392.33,0.0,0.23606,0.00014,22.10335]
[1779921052276,30.22,74392.33,0.0,0.23606,0.00014,22.10335]
[1779921053195,30.22,74400.42,0.0,0.23721,0.00014,22.16469]
[1779921054431,30.22,74403.01,0.0,0.23758,0.00014,22.18426]
[1779921054439,30.22,74403.01,0.0,0.23758,0.00014,22.18426]
[1779921054466,30.22,74403.01,0.0,0.23758,0.00014,22.18426]
[1779921054745,30.22,74403.28,0.0,0.23762,0.00014,22.18631]
[1779921056326,30.22,74403.28,0.0,0.23761,0.00014,22.18619]
[1779921056346,30.22,74403.28,0.0,0.23761,0.00014,22.18619]
[1779921057152,30.22,74405.37,0.0,0.23791,0.00014,22.20183]
[1779921058538,30.22,74405.79,0.0,0.23796,0.00014,22.20491]
[1779921059137,30.22,74410.89,0.0,0.23869,0.00014,22.2436]
[1779921061181,30.22,74422.79,0.0,0.24039,0.00014,22.33367]
[1779921066196,30.22,74426.76,0.0,0.24096,0.00014,22.36335]
[1779921066665,30.22,74428.04,0.0,0.24114,0.00014,22.37292]
[1779921066672,30.22,74428.04,0.0,0.24114,0.00014,22.37292]
[1779921066686,30.22,74428.04,0.0,0.24114,0.00014,22.37292]
[1779921066734,30.22,74428.06,0.0,0.24114,0.00014,22.37308]
[1779921068713,30.22,74429.1,0.0,0.24129,0.00014,22.38083]
[1779921068721,30.22,74429.1,0.0,0.24129,0.00014,22.38083]
[1779921068794,30.21,74430.36,0.0,0.24147,0.00014,22.39023]
[1779921074870,30.21,74436.07,0.0,0.24229,0.00014,22.43298]
[1779921074971,30.21,74436.57,0.0,0.24236,0.00014,22.43664]
[1779921076905,30.21,74436.57,0.0,0.24236,0.00014,22.43664]
[1779921079620,30.21,74437.54,0.0,0.24249,0.00014,22.44373]
[1779921079624,30.21,74436.99,0.0,0.24241,0.00014,22.43959]
[1779921082236,30.21,74447.71,0.0,0.24395,0.00014,22.51988]
[1779921085202,30.21,74452.19,0.0,0.2446,0.00014,22.5534]
[1779921086227,30.21,74462.31,0.0,0.24606,0.00015,22.62891]
[1779921086583,30.21,74462.31,0.0,0.24606,0.00015,22.62891]
[1779921087226,30.21,74462.59,0.0,0.2461,0.00015,22.63089]
[1779921089248,30.21,74462.48,0.0,0.24608,0.00015,22.62996]
[1779921090252,30.21,74463.18,0.0,0.24618,0.00015,22.63507]
[1779921093206,30.21,74459.65,0.0,0.24564,0.00015,22.60493]
[1779921093220,30.21,74459.65,0.0,0.24564,0.00015,22.60493]
[1779921093222,30.21,74456.18,0.0,0.24514,0.00014,22.57889]
[1779921097459,30.21,74457.71,0.0,0.24536,0.00015,22.59017]
[1779921097872,30.21,74461.29,0.0,0.24587,0.00015,22.61687]
[1779921102980,30.21,74462.6,0.0,0.24605,0.00015,22.6261]
[1779921108294,30.21,74462.92,0.0,0.24609,0.00015,22.62817]
[1779921113038,30.21,74458.12,0.0,0.24539,0.00015,22.59186]
[1779921113872,30.21,74459.51,0.0,0.24559,0.00015,22.60209]
[1779921119759,30.21,74462.91,0.0,0.24608,0.00015,22.62765]
[1779921124793,30.21,74457.67,0.0,0.24532,0.00015,22.58852]
[1779921127527,30.21,74458.13,0.0,0.24539,0.00015,22.59184]
[1779921131993,30.2,74464.2,0.0,0.24626,0.00015,22.63691]
[1779921132005,30.2,74464.2,0.0,0.24626,0.00015,22.63691]
[1779921132221,30.2,74464.92,0.0,0.24636,0.00015,22.6422]
[1779921136763,30.2,74458.74,0.0,0.24546,0.00015,22.59575]
[1779921140594,30.2,74463.07,0.0,0.24609,0.00015,22.62792]
[1779921140597,30.2,74463.07,0.0,0.24609,0.00015,22.62792]
[1779921140603,30.2,74463.07,0.0,0.24609,0.00015,22.62792]
[1779921142646,30.2,74467.02,0.0,0.24666,0.00015,22.6572]
[1779921143262,30.2,74467.93,0.0,0.24679,0.00015,22.66386]
[1779921144993,30.2,74467.92,0.0,0.24678,0.00015,22.66365]
[1779921145022,30.2,74467.92,0.0,0.24678,0.00015,22.66365]
[1779921145041,30.2,74467.92,0.0,0.24678,0.00015,22.66365]
[1779921145248,30.2,74468.96,0.0,0.24693,0.00015,22.67128]
[1779921147173,30.2,74478.87,0.0,0.24837,0.00015,22.74474]
[1779921152915,30.2,74484.6,0.0,0.24917,0.00015,22.78313]
[1779921152989,30.2,74485.07,0.0,0.24923,0.00015,22.78647]
[1779921154822,30.2,74484.68,0.0,0.24918,0.00015,22.78358]
[1779921154831,30.2,74484.68,0.0,0.24918,0.00015,22.78358]
[1779921154864,30.2,74484.68,0.0,0.24917,0.00015,22.78329]
[1779921157110,30.2,74484.52,0.0,0.24914,0.00015,22.78195]
[1779921157183,30.2,74488.66,0.0,0.24975,0.00015,22.81265]
[1779921159022,30.2,74488.66,0.0,0.24974,0.00015,22.81232]
[1779921159049,30.2,74488.66,0.0,0.24974,0.00015,22.81232]
[1779921162935,30.19,74499.54,0.0,0.25133,0.00015,22.89218]
[1779921166760,30.19,74504.17,0.0,0.252,0.00015,22.92575]
[1779921167329,30.19,74504.48,0.0,0.25203,0.00015,22.9276]
[1779921172338,30.19,74506.18,0.0,0.25226,0.00015,22.93922]
[1779921177357,30.19,74506.23,0.0,0.25225,0.00015,22.9384]
[1779921179382,30.18,74516.22,0.0,0.2537,0.00015,23.01117]
[1779921182377,30.18,74525.27,0.0,0.25503,0.00015,23.07711]
[1779921185881,30.18,74524.0,0.0,0.25483,0.00015,23.06714]
[1779921185920,30.18,74524.0,0.0,0.25483,0.00015,23.06714]
[1779921185938,30.18,74524.0,0.0,0.25483,0.00015,23.06714]
[1779921186220,30.18,74523.93,0.0,0.25481,0.00015,23.06629]
[1779921187631,30.18,74529.23,0.0,0.2556,0.00015,23.10494]
[1779921187649,30.18,74529.23,0.0,0.2556,0.00015,23.10494]
[1779921188235,30.18,74534.81,0.0,0.25642,0.00015,23.14552]
[1779921193322,30.18,74526.02,0.0,0.2551,0.00015,23.08062]
[1779921195994,30.18,74517.43,0.0,0.25382,0.00015,23.01704]
[1779921196317,30.17,74514.85,0.0,0.25343,0.00015,22.99789]
[1779921200128,30.17,74515.16,0.0,0.25347,0.00015,22.99956]
[1779921200161,30.17,74515.16,0.0,0.25347,0.00015,22.99956]
[1779921202170,30.17,74516.16,0.0,0.25361,0.00015,23.00646]
[1779921202345,30.17,74515.06,0.0,0.25344,0.00015,22.99815]
[1779921207380,30.17,74512.05,0.0,0.25297,0.00015,22.97483]
[1779921212499,30.16,74509.65,0.0,0.25257,0.00015,22.9528]
[1779921218186,30.16,74501.4,0.0,0.25134,0.00015,22.89077]
[1779921224534,30.16,74502.56,0.0,0.25148,0.00015,22.89827]
[1779921227355,30.16,74492.6,0.0,0.25001,0.00015,22.82384]
[1779921233922,30.15,74487.22,0.0,0.2492,0.00015,22.78297]
[1779921239607,30.15,74489.89,0.0,0.24957,0.00015,22.80191]
[1779921244639,30.15,74493.68,0.0,0.25012,0.00015,22.82966]
[1779921247922,30.15,74493.66,0.0,0.25011,0.00015,22.82937]
[1779921247936,30.15,74493.66,0.0,0.25011,0.00015,22.82937]
[1779921248334,30.15,74494.66,0.0,0.25026,0.00015,22.83664]
[1779921253335,30.15,74502.42,0.0,0.25139,0.00015,22.89377]
[1779921258366,30.15,74497.38,0.0,0.25063,0.00015,22.85564]
[1779921263377,30.14,74494.66,0.0,0.25022,0.00015,22.83492]
[1779921268389,30.14,74494.4,0.0,0.25017,0.00015,22.83248]
[1779921272461,30.14,74505.01,0.0,0.2517,0.00015,22.907]
[1779921277467,30.14,74511.26,0.0,0.2526,0.00015,22.95211]
[1779921282490,30.14,74513.28,0.0,0.25287,0.00015,22.9659]
[1779921287500,30.13,74513.52,0.0,0.25288,0.00015,22.96649]
[1779921292521,30.13,74511.57,0.0,0.25258,0.00015,22.95113]
[1779921297551,30.13,74510.72,0.0,0.25243,0.00015,22.94398]
[1779921302551,30.12,74507.74,0.0,0.25198,0.00015,22.92115]
[1779921307568,30.12,74507.49,0.0,0.25192,0.00015,22.91849]
[1779921312576,30.12,74504.29,0.0,0.25143,0.00015,22.89389]
[1779921317607,30.12,74505.47,0.0,0.25158,0.00015,22.90163]
[1779921322609,30.11,74504.89,0.0,0.25147,0.00015,22.89622]
[1779921327633,30.11,74508.45,0.0,0.25197,0.00015,22.92135]
[1779921328219,30.11,74508.45,0.0,0.25197,0.00015,22.92135]
[1779921328237,30.11,74508.45,0.0,0.25197,0.00015,22.92135]
[1779921328494,30.11,74511.29,0.0,0.25239,0.00015,22.94208]
[1779921329206,30.11,74511.29,0.0,0.25239,0.00015,22.94208]
[1779921329501,30.11,74521.73,0.0,0.25393,0.00015,23.01883]
[1779921329544,30.11,74521.73,0.0,0.25393,0.00015,23.01883]
[1779921329593,30.11,74521.73,0.0,0.25393,0.00015,23.01883]
[1779921331498,30.11,74522.48,0.0,0.25404,0.00015,23.02422]
[1779921331304,30.11,74535.46,0.0,0.25594,0.00015,23.11584]
[1779921332449,30.11,74536.68,0.0,0.25611,0.00015,23.12456]
[1779921334258,30.11,74537.28,0.0,0.2562,0.00015,23.12885]
[1779921334265,30.11,74537.28,0.0,0.2562,0.00015,23.12885]
[1779921334268,30.11,74537.28,0.0,0.2562,0.00015,23.12885]
[1779921334298,30.11,74536.17,0.0,0.25604,0.00015,23.12064]
[1779921339302,30.11,74531.66,0.0,0.25536,0.00015,23.08734]
[1779921344336,30.11,74532.32,0.0,0.25546,0.00015,23.0921]
[1779921349371,30.11,74534.35,0.0,0.25576,0.00015,23.10697]
[1779921354406,30.11,74536.35,0.0,0.25605,0.00015,23.12163]
[1779921359442,30.11,74539.43,0.0,0.25651,0.00015,23.14419]
[1779921363475,30.11,74519.93,0.0,0.25362,0.00015,23.00131]
[1779921368507,30.11,74515.18,0.0,0.25293,0.00015,22.96668]
[1779921373543,30.11,74513.3,0.0,0.25265,0.00015,22.95273]
[1779921378579,30.11,74514.08,0.0,0.25276,0.00015,22.9582]
[1779921383614,30.11,74514.97,0.0,0.25288,0.00015,22.96446]
[1779921388894,30.11,74513.36,0.0,0.25264,0.00015,22.95236]
[1779921394801,30.1,74514.72,0.0,0.25281,0.00015,22.95867]
[1779921400490,30.1,74515.5,0.0,0.25293,0.00015,22.96442]
[1779921400526,30.1,74514.48,0.0,0.25278,0.00015,22.9569]
[1779921402583,30.1,74505.11,0.0,0.25139,0.00015,22.88766]
[1779921408057,30.11,74504.7,0.0,0.25133,0.00015,22.88473]
[1779921413133,30.11,74508.34,0.0,0.25187,0.00015,22.91182]
[1779921415211,30.11,74522.77,0.0,0.25401,0.00015,23.0183]
[1779921421158,30.11,74519.47,0.0,0.25352,0.00015,22.99414]
[1779921426722,30.11,74515.93,0.0,0.253,0.00015,22.96823]
[1779921431821,30.11,74516.36,0.0,0.25307,0.00015,22.97137]
[1779921436986,30.11,74504.89,0.0,0.25137,0.00015,22.88651]
[1779921442024,30.11,74505.38,0.0,0.25144,0.00015,22.8902]
[1779921447059,30.11,74513.15,0.0,0.25259,0.00015,22.94779]
[1779921449983,30.11,74514.17,0.0,0.25274,0.00015,22.95524]
[1779921450092,30.11,74512.13,0.0,0.25244,0.00015,22.94015]
[1779921452094,30.11,74504.7,0.0,0.25132,0.00015,22.88172]
[1779921457279,30.11,74504.02,0.0,0.25122,0.00015,22.87685]
[1779921460668,30.11,74500.49,0.0,0.25071,0.00015,22.8508]
[1779921464409,30.11,74501.85,0.0,0.25091,0.00015,22.86101]
[1779921464686,30.11,74503.81,0.0,0.2512,0.00015,22.87555]
[1779921466299,30.11,74518.59,0.0,0.25339,0.00015,22.98502]
[1779921468811,30.11,74524.47,0.0,0.25426,0.00015,23.02836]
[1779921469213,30.11,74525.69,0.0,0.25444,0.00015,23.03733]
[1779921471722,30.11,74525.47,0.0,0.25441,0.00015,23.03584]
[1779921471741,30.11,74525.47,0.0,0.25441,0.00015,23.03584]
[1779921472641,30.11,74530.51,0.0,0.25516,0.00015,23.07284]
[1779921472985,30.11,74530.51,0.0,0.25516,0.00015,23.07284]
[1779921472995,30.11,74530.51,0.0,0.25516,0.00015,23.07284]
[1779921474461,30.11,74532.82,0.0,0.2555,0.00015,23.08974]
[1779921474496,30.11,74532.82,0.0,0.2555,0.00015,23.08974]
[1779921475040,30.11,74533.19,0.0,0.25556,0.00015,23.0924]
[1779921475619,30.11,74533.11,0.0,0.25554,0.00015,23.09176]
[1779921480624,30.11,74541.25,0.0,0.25676,0.00015,23.15139]
[1779921485629,30.11,74537.61,0.0,0.25622,0.00015,23.12496]
[1779921488673,30.11,74536.47,0.0,0.25605,0.00015,23.11658]
[1779921489353,30.11,74537.96,0.0,0.25627,0.00015,23.12747]
[1779921494387,30.11,74540.2,0.0,0.2566,0.00015,23.14379]
[1779921499426,30.11,74541.21,0.0,0.25675,0.00015,23.15114]
[1779921504458,30.11,74535.24,0.0,0.25586,0.00015,23.10755]
[1779921507480,30.11,74523.88,0.0,0.25418,0.00015,23.02431]
[1779921512515,30.11,74518.91,0.0,0.25343,0.00015,22.98469]
[1779921517552,30.11,74512.65,0.0,0.25251,0.00015,22.93894]
[1779921522597,30.11,74510.4,0.0,0.25219,0.00015,22.9227]
[1779921527621,30.11,74510.85,0.0,0.25226,0.00015,22.9263]
[1779921532660,30.11,74509.29,0.0,0.25203,0.00015,22.91503]
[1779921537691,30.11,74515.7,0.0,0.25298,0.00015,22.96253]
[1779921542728,30.11,74512.53,0.0,0.25251,0.00015,22.9391]
[1779921546148,30.11,74519.2,0.0,0.2535,0.00015,22.98819]
[1779921546756,30.11,74521.3,0.0,0.25381,0.00015,23.0036]
[1779921548770,30.11,74530.88,0.0,0.25523,0.00015,23.07401]
[1779921554682,30.11,74536.34,0.0,0.25604,0.00015,23.11403]
[1779921559992,30.12,74538.7,0.0,0.25641,0.00015,23.13177]
[1779921566067,30.12,74541.18,0.0,0.25679,0.00015,23.15043]
[1779921571252,30.12,74542.37,0.0,0.25697,0.00015,23.1596]
[1779921576967,30.12,74543.23,0.0,0.2571,0.00015,23.16331]
[1779921582002,30.12,74545.18,0.0,0.2574,0.00015,23.17817]
[1779921587039,30.13,74546.66,0.0,0.25764,0.00015,23.1896]
[1779921593080,30.13,74547.1,0.0,0.25772,0.00015,23.1936]
[1779921598119,30.13,74545.71,0.0,0.25753,0.00015,23.18418]
[1779921603153,30.13,74550.44,0.0,0.25825,0.00015,23.21935]
[1779921609197,30.13,74554.66,0.0,0.2589,0.00015,23.25075]
[1779921610764,30.13,74554.66,0.0,0.2589,0.00015,23.25075]
[1779921610766,30.13,74554.66,0.0,0.2589,0.00015,23.25075]
[1779921610805,30.13,74554.66,0.0,0.2589,0.00015,23.25075]
[1779921610783,30.13,74555.04,0.0,0.25896,0.00015,23.25374]
[1779921611574,30.13,74564.17,0.0,0.26032,0.00015,23.31987]
[1779921612503,30.13,74564.17,0.0,0.26032,0.00015,23.31987]
[1779921612537,30.13,74564.17,0.0,0.26032,0.00015,23.31987]
[1779921612665,30.14,74570.82,0.0,0.26133,0.00015,23.36816]
[1779921613870,30.14,74570.82,0.0,0.26133,0.00015,23.36816]
[1779921613875,30.14,74570.82,0.0,0.26133,0.00015,23.36816]
[1779921614233,30.14,74572.6,0.0,0.2616,0.00015,23.38105]
[1779921619258,30.14,74575.73,0.0,0.26207,0.00015,23.40364]
[1779921624266,30.14,74572.5,0.0,0.26158,0.00015,23.38022]
[1779921629294,30.13,74566.31,0.0,0.26065,0.00015,23.33534]
[1779921634318,30.13,74564.28,0.0,0.26031,0.00015,23.31663]
[1779921634631,30.13,74554.79,0.0,0.25888,0.00015,23.24787]
[1779921636763,30.13,74542.95,0.0,0.25711,0.00015,23.16148]
[1779921642451,30.13,74546.03,0.0,0.25757,0.00015,23.18393]
[1779921648469,30.13,74547.94,0.0,0.25786,0.00015,23.19783]
[1779921653505,30.13,74549.65,0.0,0.25811,0.00015,23.21026]
[1779921658540,30.13,74557.47,0.0,0.25928,0.00015,23.26694]
[1779921661563,30.13,74572.21,0.0,0.26148,0.00015,23.37332]
[1779921663938,30.13,74561.67,0.0,0.2599,0.00015,23.29686]
[1779921667858,30.13,74552.75,0.0,0.25856,0.00015,23.23192]
[1779921672871,30.13,74554.03,0.0,0.25874,0.00015,23.24093]
[1779921678237,30.13,74546.97,0.0,0.25768,0.00015,23.18928]
[1779921683716,30.13,74547.3,0.0,0.25772,0.00015,23.1914]
[1779921688762,30.13,74547.44,0.0,0.25774,0.00015,23.19226]
[1779921693798,30.13,74548.82,0.0,0.25792,0.00015,23.19873]
[1779921696959,30.13,74546.94,0.0,0.25764,0.00015,23.18502]
[1779921697825,30.13,74547.11,0.0,0.25766,0.00015,23.18625]
[1779921702814,30.13,74540.83,0.0,0.25673,0.00015,23.14062]
[1779921704182,30.13,74535.79,0.0,0.25598,0.00015,23.10381]
[1779921704190,30.13,74535.79,0.0,0.25598,0.00015,23.10381]
[1779921704875,30.13,74535.16,0.0,0.25589,0.00015,23.09922]
[1779921706918,30.13,74534.97,0.0,0.25586,0.00015,23.09784]
[1779921707392,30.13,74532.1,0.0,0.25543,0.00015,23.07685]
[1779921707896,30.13,74532.1,0.0,0.25544,0.00015,23.0769]
[1779921709910,30.13,74541.72,0.0,0.25687,0.00015,23.14739]
[1779921714944,30.13,74540.44,0.0,0.25669,0.00015,23.13844]
[1779921719981,30.13,74540.9,0.0,0.25677,0.00015,23.14229]
[1779921725183,30.13,74542.1,0.0,0.25695,0.00015,23.15144]
[1779921728409,30.13,74543.05,0.0,0.2571,0.00015,23.15865]
[1779921728703,30.13,74543.05,0.0,0.2571,0.00015,23.15865]
[1779921728767,30.13,74543.05,0.0,0.2571,0.00015,23.15865]
[1779921728811,30.13,74543.05,0.0,0.2571,0.00015,23.15865]
[1779921728905,30.13,74541.8,0.0,0.25692,0.00015,23.14963]
[1779921730283,30.13,74541.8,0.0,0.25692,0.00015,23.14963]
[1779921730327,30.13,74541.8,0.0,0.25692,0.00015,23.14963]
[1779921730388,30.13,74527.39,0.0,0.25478,0.00015,23.04427]
[1779921731599,30.13,74527.39,0.0,0.25478,0.00015,23.04427]
[1779921731673,30.13,74530.14,0.0,0.25518,0.00015,23.06446]
[1779921738375,30.13,74529.42,0.0,0.25509,0.00015,23.05953]
[1779921741172,30.13,74537.16,0.0,0.25624,0.00015,23.11651]
[1779921741182,30.13,74537.16,0.0,0.25624,0.00015,23.11651]
[1779921741946,30.13,74545.24,0.0,0.25745,0.00015,23.17562]
[1779921746955,30.14,74546.53,0.0,0.25765,0.00015,23.18532]
[1779921747017,30.14,74546.53,0.0,0.25765,0.00015,23.18532]
[1779921747027,30.14,74546.53,0.0,0.25765,0.00015,23.18532]
[1779921748969,30.14,74556.48,0.0,0.25914,0.00015,23.25775]
[1779921751058,30.14,74558.8,0.0,0.25946,0.00015,23.27112]
[1779921751088,30.14,74558.8,0.0,0.25946,0.00015,23.27112]
[1779921752015,30.14,74564.96,0.0,0.26038,0.00015,23.31564]
[1779921752278,30.14,74564.96,0.0,0.26038,0.00015,23.31564]
[1779921753015,30.14,74566.39,0.0,0.2606,0.00015,23.32589]
[1779921754982,30.14,74554.66,0.0,0.25884,0.00015,23.24087]
[1779921759996,30.14,74548.12,0.0,0.25786,0.00015,23.19354]
[1779921765017,30.14,74549.15,0.0,0.25802,0.00015,23.20127]
[1779921767035,30.14,74558.56,0.0,0.25943,0.00015,23.26968]
[1779921772069,30.14,74560.37,0.0,0.2597,0.00015,23.28276]
[1779921772570,30.14,74560.37,0.0,0.2597,0.00015,23.28276]
[1779921772580,30.14,74560.37,0.0,0.2597,0.00015,23.28276]
[1779921772588,30.14,74560.37,0.0,0.2597,0.00015,23.28276]
[1779921774619,30.14,74562.65,0.0,0.26005,0.00015,23.29946]
[1779921774708,30.14,74562.22,0.0,0.25999,0.00015,23.29643]
[1779921780424,30.14,74562.7,0.0,0.26006,0.00015,23.30022]
[1779921780454,30.14,74562.7,0.0,0.26006,0.00015,23.30022]
[1779921781048,30.14,74564.94,0.0,0.2604,0.00015,23.31657]
[1779921781248,30.14,74564.94,0.0,0.2604,0.00015,23.31657]
[1779921781258,30.14,74564.94,0.0,0.2604,0.00015,23.31657]
[1779921781315,30.14,74564.94,0.0,0.2604,0.00015,23.31657]
[1779921781892,30.14,74570.54,0.0,0.26125,0.00015,23.35712]
[1779921782446,30.14,74570.54,0.0,0.26125,0.00015,23.35712]
[1779921782476,30.14,74570.54,0.0,0.26125,0.00015,23.35712]
[1779921782537,30.14,74570.54,0.0,0.26125,0.00015,23.35712]
[1779921782547,30.14,74571.05,0.0,0.26132,0.00015,23.3608]
[1779921784901,30.14,74571.05,0.0,0.26132,0.00015,23.36086]
[1779921785029,30.14,74571.05,0.0,0.26132,0.00015,23.36086]
[1779921784990,30.14,74572.29,0.0,0.26151,0.00015,23.3699]
[1779921785475,30.14,74572.29,0.0,0.26151,0.00015,23.3699]
[1779921790509,30.14,74570.04,0.0,0.26118,0.00015,23.35377]
[1779921795570,30.14,74567.7,0.0,0.26082,0.00015,23.33657]
[1779921800583,30.14,74567.79,0.0,0.26082,0.00015,23.33676]
[1779921805617,30.14,74567.9,0.0,0.26083,0.00015,23.33698]
[1779921810652,30.13,74564.98,0.0,0.26038,0.00015,23.31531]
[1779921815687,30.13,74562.62,0.0,0.25999,0.00015,23.29428]
[1779921822088,30.13,74560.06,0.0,0.2596,0.00015,23.27533]
[1779921828778,30.13,74559.47,0.0,0.25949,0.00015,23.27008]
[1779921833814,30.13,74559.68,0.0,0.2595,0.00015,23.27089]
[1779921838848,30.12,74559.21,0.0,0.25942,0.00015,23.26687]
[1779921842964,30.12,74541.63,0.0,0.25678,0.00015,23.13847]
[1779921844889,30.12,74535.91,0.0,0.25593,0.00015,23.0967]
[1779921845733,30.12,74535.91,0.0,0.25593,0.00015,23.0967]
[1779921845914,30.12,74535.91,0.0,0.25593,0.00015,23.0967]
[1779921846092,30.12,74526.17,0.0,0.25448,0.00015,23.02537]
[1779921848653,30.12,74519.62,0.0,0.25351,0.00015,22.97723]
[1779921850313,30.12,74521.76,0.0,0.25383,0.00015,22.99295]
[1779921850673,30.12,74521.76,0.0,0.25383,0.00015,22.99295]
[1779921851161,30.12,74532.17,0.0,0.25537,0.00015,23.06933]
[1779921852584,30.12,74535.39,0.0,0.25585,0.00015,23.09282]
[1779921852603,30.12,74535.39,0.0,0.25585,0.00015,23.09282]
[1779921852614,30.12,74535.39,0.0,0.25585,0.00015,23.09282]
[1779921852946,30.12,74535.39,0.0,0.25585,0.00015,23.09273]
[1779921854617,30.12,74537.07,0.0,0.2561,0.00015,23.10491]
[1779921854644,30.12,74537.07,0.0,0.2561,0.00015,23.10491]
[1779921860625,30.12,74536.47,0.0,0.256,0.00015,23.10014]
[1779921868052,30.12,74541.62,0.0,0.25676,0.00015,23.13723]
[1779921870523,30.12,74542.92,0.0,0.25695,0.00015,23.14674]
[1779921871022,30.12,74542.92,0.0,0.25695,0.00015,23.14674]
[1779921871075,30.12,74541.3,0.0,0.25669,0.00015,23.13152]
[1779921876079,30.12,74542.22,0.0,0.25683,0.00015,23.13839]
[1779921881149,30.12,74545.49,0.0,0.25731,0.00015,23.1622]
[1779921881547,30.12,74545.49,0.0,0.25731,0.00015,23.1622]
[1779921881698,30.12,74545.49,0.0,0.25731,0.00015,23.1622]
[1779921881718,30.12,74545.49,0.0,0.25731,0.00015,23.1622]
[1779921882666,30.12,74545.91,0.0,0.25738,0.00015,23.16529]
[1779921884691,30.12,74558.9,0.0,0.25932,0.00015,23.25967]
[1779921884706,30.12,74558.9,0.0,0.25932,0.00015,23.25967]
[1779921885179,30.12,74560.36,0.0,0.25953,0.00015,23.27019]
[1779921890196,30.12,74559.13,0.0,0.25934,0.00015,23.26104]
[1779921893576,30.12,74553.02,0.0,0.25843,0.00015,23.21654]
[1779921894169,30.12,74550.79,0.0,0.25809,0.00015,23.20033]
[1779921899903,30.12,74549.48,0.0,0.2579,0.00015,23.19081]
[1779921900000,30.12,74549.58,0.0,0.25791,0.00015,23.19157]
[1779921905319,30.12,74539.14,0.0,0.25636,0.00015,23.11557]
[1779921911202,30.12,74530.61,0.0,0.25509,0.00015,23.05319]
[1779921916164,30.12,74533.55,0.0,0.25554,0.00015,23.07505]
[1779921918221,30.12,74535.91,0.0,0.25589,0.00015,23.09249]
[1779921920792,30.12,74546.38,0.0,0.25746,0.00015,23.16914]
[1779921922542,30.12,74546.38,0.0,0.25746,0.00015,23.16921]
[1779921923065,30.12,74546.63,0.0,0.2575,0.00015,23.17118]
[1779921924157,30.12,74546.63,0.0,0.2575,0.00015,23.17118]
[1779921924225,30.12,74555.71,0.0,0.25886,0.00015,23.23725]
[1779921929249,30.12,74559.52,0.0,0.25943,0.00015,23.2651]
[1779921930303,30.12,74560.16,0.0,0.25953,0.00015,23.26994]
[1779921930311,30.12,74560.16,0.0,0.25953,0.00015,23.26994]
[1779921930567,30.12,74560.16,0.0,0.25953,0.00015,23.26994]
[1779921930581,30.12,74560.16,0.0,0.25953,0.00015,23.26994]
[1779921930828,30.12,74560.05,0.0,0.25951,0.00015,23.26915]
[1779921932995,30.12,74560.05,0.0,0.25949,0.00015,23.26582]
[1779921933079,30.12,74560.77,0.0,0.25961,0.00015,23.27124]
[1779921938550,30.13,74559.76,0.0,0.25947,0.00015,23.26443]
[1779921943586,30.13,74564.2,0.0,0.26014,0.00015,23.29722]
[1779921948626,30.13,74563.18,0.0,0.26001,0.00015,23.29055]
[1779921953660,30.13,74560.48,0.0,0.25961,0.00015,23.27158]
[1779921958695,30.13,74559.71,0.0,0.25951,0.00015,23.26658]
[1779921963731,30.13,74562.18,0.0,0.25989,0.00015,23.28473]
[1779921968766,30.13,74563.33,0.0,0.26007,0.00015,23.29329]
[1779921973949,30.14,74557.11,0.0,0.25914,0.00015,23.24835]
[1779921979204,30.13,74551.07,0.0,0.25823,0.00015,23.20436]
[1779921984878,30.14,74550.21,0.0,0.25811,0.00015,23.19826]
[1779921989913,30.14,74550.1,0.0,0.25809,0.00015,23.19772]
[1779921994241,30.14,74540.57,0.0,0.25666,0.00015,23.12532]
[1779921999590,30.14,74537.02,0.0,0.25615,0.00015,23.10008]
[1779922000281,30.14,74537.02,0.0,0.25615,0.00015,23.10008]
[1779922000015,30.14,74532.03,0.0,0.2554,0.00015,23.06358]
[1779922005019,30.14,74528.19,0.0,0.25484,0.00015,23.03567]
[1779922005736,30.14,74528.19,0.0,0.25484,0.00015,23.03567]
[1779922011060,30.14,74521.93,0.0,0.25392,0.00015,22.99]
[1779922016095,30.14,74522.85,0.0,0.25406,0.00015,22.99707]
[1779922021143,30.14,74527.9,0.0,0.25481,0.00015,23.03427]
[1779922027171,30.14,74529.58,0.0,0.25506,0.00015,23.04659]
[1779922032207,30.14,74530.4,0.0,0.25518,0.00015,23.05257]
[1779922034643,30.14,74528.05,0.0,0.25483,0.00015,23.03533]
[1779922035270,30.14,74514.95,0.0,0.25289,0.00015,22.93906]
[1779922037243,30.14,74506.46,0.0,0.25164,0.00015,22.87666]
[1779922039584,30.14,74503.75,0.0,0.25125,0.00015,22.85697]
[1779922039602,30.14,74503.75,0.0,0.25125,0.00015,22.85697]
[1779922040264,30.14,74504.71,0.0,0.2514,0.00015,22.86422]
[1779922045299,30.15,74511.26,0.0,0.25238,0.00015,22.9133]
[1779922050334,30.15,74514.86,0.0,0.25292,0.00015,22.94041]
[1779922054670,30.15,74515.53,0.0,0.25301,0.00015,22.94236]
[1779922054681,30.15,74515.53,0.0,0.25301,0.00015,22.94236]
[1779922060709,30.15,74510.16,0.0,0.25222,0.00015,22.903]
[1779922066447,30.15,74508.74,0.0,0.25202,0.00015,22.89289]
[1779922071216,30.15,74509.65,0.0,0.25215,0.00015,22.89976]
[1779922071226,30.15,74509.65,0.0,0.25215,0.00015,22.89976]
[1779922071367,30.15,74510.32,0.0,0.25225,0.00015,22.9047]
[1779922072169,30.15,74501.11,0.0,0.2509,0.00015,22.83669]
[1779922076244,30.15,74492.97,0.0,0.2497,0.00015,22.77655]
[1779922079866,30.15,74475.26,0.0,0.24712,0.00015,22.64534]
[1779922082681,30.15,74471.72,0.0,0.24661,0.00015,22.61936]
[1779922082764,30.15,74471.72,0.0,0.24661,0.00015,22.61936]
[1779922083315,30.16,74479.65,0.0,0.24778,0.00015,22.67895]
[1779922085331,30.16,74489.16,0.0,0.24917,0.00015,22.74972]
[1779922086728,30.16,74487.27,0.0,0.2489,0.00015,22.73568]
[1779922086741,30.16,74487.27,0.0,0.2489,0.00015,22.73568]
[1779922087366,30.16,74486.32,0.0,0.24876,0.00015,22.72864]
[1779922090796,30.16,74488.67,0.0,0.2491,0.00015,22.74612]
[1779922092370,30.16,74488.45,0.0,0.24907,0.00015,22.74448]
[1779922097373,30.16,74485.82,0.0,0.24868,0.00015,22.72497]
[1779922102387,30.16,74480.31,0.0,0.24788,0.00015,22.68416]
[1779922106453,30.16,74489.7,0.0,0.24926,0.00015,22.75428]
[1779922111471,30.16,74485.35,0.0,0.2486,0.00015,22.71863]
[1779922116481,30.16,74485.55,0.0,0.24864,0.00015,22.72062]
[1779922121500,30.16,74486.08,0.0,0.24874,0.00015,22.72528]
[1779922126504,30.16,74485.84,0.0,0.24872,0.00015,22.72425]
[1779922131532,30.17,74485.07,0.0,0.24862,0.00015,22.71927]
[1779922136556,30.17,74485.38,0.0,0.24867,0.00015,22.72189]
[1779922141564,30.17,74485.08,0.0,0.24864,0.00015,22.72001]
[1779922142425,30.17,74474.74,0.0,0.24712,0.00015,22.64308]
[1779922145286,30.17,74467.52,0.0,0.24608,0.00015,22.58953]
[1779922145342,30.17,74469.28,0.0,0.24634,0.00015,22.6029]
[1779922147307,30.17,74469.28,0.0,0.24634,0.00015,22.6029]
[1779922147477,30.17,74466.65,0.0,0.24596,0.00015,22.58363]
[1779922148393,30.17,74450.29,0.0,0.24359,0.00014,22.46104]
[1779922153420,30.17,74448.53,0.0,0.24335,0.00014,22.44871]
[1779922154506,30.17,74457.74,0.0,0.2447,0.00015,22.51829]
[1779922154731,30.17,74457.74,0.0,0.2447,0.00015,22.51829]
[1779922160127,30.18,74459.67,0.0,0.24499,0.00015,22.53346]
[1779922165163,30.18,74464.29,0.0,0.24567,0.00015,22.56858]
[1779922166515,30.18,74465.54,0.0,0.24586,0.00015,22.578]
[1779922172211,30.18,74464.62,0.0,0.24571,0.00015,22.56798]
[1779922174225,30.18,74453.9,0.0,0.24415,0.00015,22.48789]
[1779922180267,30.18,74450.95,0.0,0.24375,0.00014,22.46676]
[1779922184494,30.18,74455.08,0.0,0.24436,0.00015,22.49825]
[1779922185298,30.18,74457.3,0.0,0.24468,0.00015,22.51502]
[1779922190338,30.18,74463.9,0.0,0.24565,0.00015,22.56498]
[1779922195080,30.19,74460.83,0.0,0.24521,0.00015,22.54224]
[1779922195273,30.19,74460.83,0.0,0.24521,0.00015,22.54224]
[1779922195283,30.19,74460.83,0.0,0.24521,0.00015,22.54224]
[1779922199372,30.19,74454.23,0.0,0.24426,0.00015,22.49319]
[1779922199411,30.19,74454.24,0.0,0.24426,0.00015,22.4934]
[1779922199746,30.19,74454.24,0.0,0.24426,0.00015,22.4934]
[1779922200407,30.19,74454.24,0.0,0.24427,0.00015,22.49354]
[1779922205443,30.19,74446.52,0.0,0.24316,0.00014,22.43638]
[1779922211484,30.19,74447.21,0.0,0.24329,0.00014,22.4427]
[1779922216521,30.19,74449.41,0.0,0.24362,0.00014,22.46014]
[1779922221555,30.2,74443.86,0.0,0.24283,0.00014,22.41889]
[1779922226080,30.2,74444.81,0.0,0.24297,0.00014,22.4263]
[1779922228404,30.2,74435.52,0.0,0.24163,0.00014,22.3565]
[1779922230650,30.2,74433.31,0.0,0.24132,0.00014,22.34028]
[1779922230662,30.2,74433.31,0.0,0.24132,0.00014,22.34028]
[1779922231041,30.2,74430.82,0.0,0.24095,0.00014,22.31813]
[1779922237045,30.2,74433.72,0.0,0.24138,0.00014,22.34065]
[1779922242704,30.2,74434.73,0.0,0.24154,0.00014,22.34906]
[1779922251164,30.2,74434.39,0.0,0.24149,0.00014,22.34661]
[1779922256427,30.2,74439.52,0.0,0.24224,0.00014,22.3857]
[1779922259825,30.2,74449.97,0.0,0.24376,0.00014,22.46467]
[1779922265397,30.21,74449.2,0.0,0.24365,0.00014,22.45903]
[1779922270902,30.21,74449.01,0.0,0.24363,0.00014,22.45785]
[1779922275625,30.21,74446.59,0.0,0.24328,0.00014,22.43983]
[1779922275684,30.21,74448.3,0.0,0.24353,0.00014,22.45281]
[1779922275953,30.21,74448.3,0.0,0.24353,0.00014,22.45281]
[1779922277568,30.21,74464.09,0.0,0.24582,0.00015,22.57129]
[1779922283353,30.21,74467.58,0.0,0.24633,0.00015,22.59741]
[1779922285017,30.21,74471.36,0.0,0.24689,0.00015,22.62582]
[1779922285042,30.21,74471.36,0.0,0.24689,0.00015,22.62582]
[1779922285044,30.21,74471.36,0.0,0.24689,0.00015,22.62582]
[1779922285515,30.21,74471.36,0.0,0.24689,0.00015,22.62582]
[1779922285629,30.21,74471.36,0.0,0.24689,0.00015,22.62582]
[1779922285589,30.21,74466.86,0.0,0.24623,0.00015,22.59224]
[1779922286026,30.21,74466.86,0.0,0.24623,0.00015,22.59224]
[1779922288309,30.21,74458.25,0.0,0.24498,0.00015,22.52794]
[1779922288569,30.21,74447.18,0.0,0.24338,0.00014,22.44489]
[1779922288707,30.21,74447.18,0.0,0.24338,0.00014,22.44489]
[1779922288930,30.21,74447.18,0.0,0.24338,0.00014,22.44489]
[1779922289606,30.21,74435.97,0.0,0.24176,0.00014,22.36045]
[1779922291239,30.21,74429.35,0.0,0.2408,0.00014,22.31051]
[1779922291273,30.21,74429.35,0.0,0.2408,0.00014,22.31051]
[1779922291344,30.21,74429.35,0.0,0.2408,0.00014,22.31051]
[1779922291382,30.21,74429.35,0.0,0.2408,0.00014,22.31051]
[1779922291453,30.21,74429.35,0.0,0.24078,0.00014,22.30711]
[1779922291701,30.21,74429.35,0.0,0.24078,0.00014,22.30711]
[1779922291793,30.21,74429.35,0.0,0.24078,0.00014,22.30711]
[1779922291832,30.21,74429.35,0.0,0.24078,0.00014,22.30711]
[1779922292604,30.21,74430.44,0.0,0.24094,0.00014,22.31542]
[1779922293263,30.21,74430.44,0.0,0.24094,0.00014,22.31542]
[1779922293281,30.21,74430.44,0.0,0.24094,0.00014,22.31542]
[1779922293531,30.21,74430.11,0.0,0.24089,0.00014,22.313]
[1779922298728,30.21,74437.15,0.0,0.24192,0.00014,22.36654]
[1779922299119,30.21,74440.98,0.0,0.24247,0.00014,22.39554]
[1779922304155,30.21,74443.64,0.0,0.24287,0.00014,22.41606]
[1779922309189,30.21,74436.21,0.0,0.2418,0.00014,22.36049]
[1779922314226,30.21,74433.91,0.0,0.24147,0.00014,22.34335]
[1779922319259,30.21,74425.32,0.0,0.24025,0.00014,22.27896]
[1779922324294,30.22,74426.22,0.0,0.24039,0.00014,22.28647]
[1779922327327,30.22,74442.84,0.0,0.2428,0.00014,22.41236]
[1779922332470,30.22,74445.11,0.0,0.24313,0.00014,22.42979]
[1779922338403,30.22,74446.86,0.0,0.2434,0.00014,22.44347]
[1779922343439,30.22,74454.79,0.0,0.24455,0.00015,22.50315]
[1779922348476,30.22,74451.84,0.0,0.24412,0.00014,22.48121]
[1779922353511,30.22,74451.64,0.0,0.24408,0.00014,22.47649]
[1779922358548,30.22,74451.58,0.0,0.24407,0.00014,22.47631]
[1779922363583,30.22,74451.4,0.0,0.24405,0.00014,22.47526]
[1779922364158,30.22,74451.4,0.0,0.24405,0.00014,22.47526]
[1779922365059,30.22,74452.92,0.0,0.24428,0.00014,22.48671]
[1779922370066,30.22,74452.09,0.0,0.24416,0.00014,22.48068]
[1779922375109,30.22,74444.45,0.0,0.24306,0.00014,22.4237]
[1779922380130,30.23,74445.03,0.0,0.24315,0.00014,22.4285]
[1779922385152,30.23,74443.35,0.0,0.24292,0.00014,22.41626]
[1779922390172,30.23,74437.24,0.0,0.24204,0.00014,22.37069]
[1779922391133,30.23,74434.1,0.0,0.24159,0.00014,22.34715]
[1779922396814,30.23,74429.84,0.0,0.241,0.00014,22.31592]
[1779922402166,30.23,74437.82,0.0,0.24216,0.00014,22.37662]
[1779922407890,30.23,74435.48,0.0,0.24184,0.00014,22.35985]
[1779922413705,30.24,74433.91,0.0,0.2416,0.00014,22.34505]
[1779922420041,30.24,74433.88,0.0,0.24161,0.00014,22.34567]
[1779922422523,30.24,74434.21,0.0,0.24167,0.00014,22.34854]
[1779922428458,30.24,74436.96,0.0,0.24207,0.00014,22.36983]
[1779922428734,30.24,74439.18,0.0,0.2424,0.00014,22.38675]
[1779922429745,30.24,74449.82,0.0,0.24394,0.00014,22.46684]
[1779922432783,30.24,74456.38,0.0,0.2449,0.00015,22.51614]
[1779922432785,30.24,74456.38,0.0,0.2449,0.00015,22.51614]
[1779922432817,30.24,74457.88,0.0,0.24511,0.00015,22.52743]
[1779922433404,30.24,74458.89,0.0,0.24526,0.00015,22.53505]
[1779922439115,30.24,74457.24,0.0,0.24503,0.00015,22.52296]
[1779922444152,30.24,74456.73,0.0,0.24496,0.00015,22.51933]
[1779922446275,30.24,74450.99,0.0,0.24413,0.00014,22.47639]
[1779922446317,30.24,74450.99,0.0,0.24413,0.00014,22.47639]
[1779922447143,30.24,74452.54,0.0,0.24435,0.00014,22.48807]
[1779922447725,30.24,74452.99,0.0,0.24442,0.00014,22.49156]
[1779922450809,30.24,74453.05,0.0,0.24443,0.00014,22.49211]
[1779922451201,30.24,74454.01,0.0,0.24457,0.00014,22.49936]
[1779922452508,30.24,74454.01,0.0,0.24457,0.00014,22.49936]
[1779922452525,30.24,74439.52,0.0,0.24247,0.00014,22.39061]
[1779922458250,30.25,74432.45,0.0,0.24147,0.00014,22.33799]
[1779922463616,30.25,74435.0,0.0,0.24184,0.00014,22.35773]
[1779922468623,30.25,74435.36,0.0,0.2419,0.00014,22.36058]
[1779922474365,30.25,74434.15,0.0,0.2417,0.00014,22.3481]
[1779922479400,30.25,74435.16,0.0,0.24185,0.00014,22.35562]
[1779922485442,30.25,74440.03,0.0,0.24255,0.00014,22.39241]
[1779922490806,30.25,74435.38,0.0,0.24188,0.00014,22.35748]
[1779922496519,30.25,74438.95,0.0,0.2424,0.00014,22.38457]
[1779922501554,30.25,74439.92,0.0,0.24255,0.00014,22.3922]
[1779922506588,30.25,74443.64,0.0,0.24309,0.00014,22.42043]
[1779922507598,30.25,74443.64,0.0,0.24309,0.00014,22.42043]
[1779922507784,30.25,74448.38,0.0,0.24378,0.00014,22.45604]
[1779922510459,30.25,74455.34,0.0,0.24479,0.00015,22.50813]
[1779922510460,30.25,74455.34,0.0,0.24479,0.00015,22.50813]
[1779922510505,30.25,74455.34,0.0,0.24479,0.00015,22.50813]
[1779922514800,30.25,74455.63,0.0,0.24483,0.00015,22.51042]
[1779922514807,30.25,74455.63,0.0,0.24483,0.00015,22.51042]
[1779922514810,30.25,74455.63,0.0,0.24483,0.00015,22.51042]
[1779922516856,30.25,74452.46,0.0,0.24437,0.00014,22.48686]
[1779922516864,30.25,74452.46,0.0,0.24437,0.00014,22.48686]
[1779922516898,30.25,74452.96,0.0,0.24445,0.00014,22.49069]
[1779922521225,30.25,74454.97,0.0,0.24475,0.00014,22.50606]
[1779922521230,30.25,74454.97,0.0,0.24475,0.00014,22.50606]
[1779922521250,30.25,74454.97,0.0,0.24475,0.00014,22.50606]
[1779922521695,30.25,74454.97,0.0,0.24475,0.00014,22.50614]
[1779922522996,30.25,74458.34,0.0,0.24524,0.00015,22.53139]
[1779922523713,30.25,74459.46,0.0,0.2454,0.00015,22.53981]
[1779922528744,30.25,74462.56,0.0,0.24586,0.00015,22.56325]
[1779922533779,30.26,74462.0,0.0,0.24577,0.00015,22.55621]
[1779922536001,30.26,74462.12,0.0,0.24579,0.00015,22.55735]
[1779922536800,30.26,74462.21,0.0,0.2458,0.00015,22.55808]
[1779922538814,30.26,74448.97,0.0,0.24389,0.00014,22.45935]
[1779922543852,30.26,74445.79,0.0,0.24345,0.00014,22.43638]
[1779922545881,30.26,74445.55,0.0,0.24341,0.00014,22.43476]
[1779922547679,30.26,74440.6,0.0,0.24271,0.00014,22.39796]
[1779922547719,30.26,74440.6,0.0,0.24271,0.00014,22.39796]
[1779922548321,30.26,74440.6,0.0,0.24271,0.00014,22.39815]
[1779922548433,30.26,74440.6,0.0,0.24271,0.00014,22.39815]
[1779922548598,30.26,74440.6,0.0,0.24271,0.00014,22.39815]
[1779922548644,30.26,74440.6,0.0,0.24271,0.00014,22.39815]
[1779922548895,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922548996,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549044,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549084,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549149,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549262,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549305,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549490,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549538,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549750,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549777,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549929,30.26,74440.16,0.0,0.24265,0.00014,22.39491]
[1779922549899,30.26,74427.44,0.0,0.24082,0.00014,22.29934]
[1779922549959,30.26,74427.44,0.0,0.24082,0.00014,22.29934]
[1779922550258,30.26,74427.44,0.0,0.24082,0.00014,22.29934]
[1779922550286,30.26,74427.44,0.0,0.24082,0.00014,22.29934]
[1779922550522,30.26,74427.44,0.0,0.24082,0.00014,22.29934]
[1779922550550,30.26,74427.44,0.0,0.24082,0.00014,22.29934]
[1779922550906,30.26,74423.03,0.0,0.24019,0.00014,22.26627]
[1779922551103,30.26,74423.03,0.0,0.24019,0.00014,22.26627]
[1779922551934,30.26,74422.64,0.0,0.24014,0.00014,22.26355]
[1779922556827,30.26,74420.09,0.0,0.23978,0.00014,22.24481]
[1779922556841,30.26,74420.09,0.0,0.23978,0.00014,22.24481]
[1779922557524,30.26,74419.96,0.0,0.23977,0.00014,22.24399]
[1779922557602,30.26,74419.96,0.0,0.23977,0.00014,22.24399]
[1779922557760,30.27,74420.14,0.0,0.2398,0.00014,22.2455]
[1779922558066,30.27,74420.14,0.0,0.2398,0.00014,22.2455]
[1779922558850,30.27,74420.14,0.0,0.2398,0.00014,22.2455]
[1779922558744,30.27,74405.5,0.0,0.2377,0.00014,22.13462]
[1779922559195,30.27,74405.5,0.0,0.2377,0.00014,22.13462]
[1779922559232,30.27,74405.5,0.0,0.2377,0.00014,22.13462]
[1779922559265,30.27,74405.5,0.0,0.2377,0.00014,22.13462]
[1779922559496,30.27,74405.5,0.0,0.2377,0.00014,22.13462]
[1779922559521,30.27,74405.5,0.0,0.2377,0.00014,22.13462]
[1779922559575,30.27,74384.74,0.0,0.23475,0.00014,21.97674]
[1779922560127,30.27,74384.74,0.0,0.23475,0.00014,21.97674]
[1779922560135,30.27,74373.82,0.0,0.23321,0.00014,21.89337]
[1779922560993,30.27,74373.82,0.0,0.23321,0.00014,21.89337]
[1779922561059,30.27,74373.82,0.0,0.23321,0.00014,21.89337]
[1779922562215,30.27,74365.68,0.0,0.23206,0.00014,21.83111]
[1779922562260,30.27,74365.68,0.0,0.23206,0.00014,21.83111]
[1779922562284,30.27,74366.47,0.0,0.23218,0.00014,21.83745]
[1779922564093,30.27,74366.47,0.0,0.23218,0.00014,21.83772]
[1779922564147,30.27,74366.47,0.0,0.23218,0.00014,21.83772]
[1779922564666,30.27,74370.59,0.0,0.23277,0.00014,21.86979]
[1779922570303,30.27,74372.26,0.0,0.23302,0.00014,21.88331]
[1779922570313,30.27,74372.26,0.0,0.23302,0.00014,21.88331]
[1779922570896,30.27,74375.81,0.0,0.23353,0.00014,21.91076]
[1779922575904,30.27,74375.73,0.0,0.23353,0.00014,21.91065]
[1779922580471,30.27,74373.43,0.0,0.23322,0.00014,21.89386]
[1779922580969,30.28,74371.51,0.0,0.23295,0.00014,21.87944]
[1779922585980,30.28,74372.79,0.0,0.23316,0.00014,21.89058]
[1779922590990,30.28,74375.5,0.0,0.23357,0.00014,21.91254]
[1779922596000,30.28,74377.37,0.0,0.23383,0.00014,21.92439]
[1779922601010,30.29,74372.15,0.0,0.23311,0.00014,21.88555]
[1779922606054,30.29,74369.9,0.0,0.23282,0.00014,21.86951]
[1779922611075,30.29,74369.72,0.0,0.23281,0.00014,21.86929]
[1779922616038,30.3,74378.84,0.0,0.23412,0.00014,21.94018]
[1779922618987,30.3,74388.8,0.0,0.23555,0.00014,22.0167]
[1779922620960,30.3,74392.07,0.0,0.23601,0.00014,22.04171]
[1779922620968,30.3,74392.07,0.0,0.23601,0.00014,22.04171]
[1779922621015,30.3,74394.11,0.0,0.2363,0.00014,22.05733]
[1779922623575,30.3,74394.1,0.0,0.23631,0.00014,22.0574]
[1779922623663,30.3,74394.38,0.0,0.23635,0.00014,22.05953]
[1779922628450,30.3,74380.8,0.0,0.23443,0.00014,21.95656]
[1779922633483,30.3,74375.42,0.0,0.23369,0.00014,21.91666]
[1779922634491,30.3,74384.89,0.0,0.23503,0.00014,21.98919]
[1779922639526,30.31,74391.09,0.0,0.23593,0.00014,22.03743]
[1779922644561,30.31,74392.59,0.0,0.23617,0.00014,22.04989]
[1779922645668,30.31,74392.59,0.0,0.23617,0.00014,22.04989]
[1779922645964,30.31,74396.24,0.0,0.2367,0.00014,22.07814]
[1779922646147,30.31,74396.24,0.0,0.2367,0.00014,22.07814]
[1779922646165,30.31,74396.24,0.0,0.2367,0.00014,22.07814]
[1779922650244,30.31,74403.69,0.0,0.23777,0.00014,22.13543]
[1779922650260,30.31,74403.69,0.0,0.23777,0.00014,22.13543]
[1779922655279,30.31,74407.85,0.0,0.23837,0.00014,22.16458]
[1779922656399,30.32,74408.36,0.0,0.23844,0.00014,22.16868]
[1779922656409,30.32,74408.36,0.0,0.23844,0.00014,22.16868]
[1779922656650,30.32,74408.36,0.0,0.23844,0.00014,22.16868]
[1779922662031,30.32,74411.02,0.0,0.23885,0.00014,22.19021]
[1779922667727,30.32,74413.6,0.0,0.23925,0.00014,22.2111]
[1779922672762,30.33,74415.43,0.0,0.23953,0.00014,22.22609]
[1779922677796,30.33,74416.22,0.0,0.23967,0.00014,22.23325]
[1779922678654,30.33,74416.22,0.0,0.23967,0.00014,22.23325]
[1779922678804,30.33,74416.74,0.0,0.23975,0.00014,22.23742]
[1779922681824,30.33,74407.35,0.0,0.23842,0.00014,22.16705]
[1779922686861,30.33,74409.56,0.0,0.23875,0.00014,22.18472]
[1779922687164,30.33,74409.56,0.0,0.23875,0.00014,22.18472]
[1779922687867,30.33,74409.19,0.0,0.2387,0.00014,22.18219]
[1779922693057,30.34,74408.93,0.0,0.23869,0.00014,22.18125]
[1779922702972,30.34,74406.71,0.0,0.23843,0.00014,22.16732]
[1779922707734,30.35,74405.92,0.0,0.23833,0.00014,22.16234]
[1779922708036,30.35,74405.92,0.0,0.23834,0.00014,22.16259]
[1779922709072,30.35,74394.36,0.0,0.2367,0.00014,22.07526]
[1779922709857,30.35,74394.36,0.0,0.2367,0.00014,22.07526]
[1779922710025,30.35,74394.36,0.0,0.2367,0.00014,22.07552]
[1779922714161,30.35,74390.08,0.0,0.2361,0.00014,22.04103]
[1779922715066,30.35,74386.03,0.0,0.23553,0.00014,22.01052]
[1779922717866,30.35,74381.42,0.0,0.23489,0.00014,21.97603]
[1779922722931,30.36,74380.74,0.0,0.23482,0.00014,21.97257]
[1779922723181,30.36,74380.37,0.0,0.23478,0.00014,21.97014]
[1779922723621,30.36,74380.37,0.0,0.23478,0.00014,21.97014]
[1779922725128,30.36,74367.08,0.0,0.23291,0.00014,21.86909]
[1779922726347,30.36,74359.29,0.0,0.23182,0.00014,21.8097]
[1779922726356,30.36,74359.29,0.0,0.23182,0.00014,21.8097]
[1779922727144,30.36,74359.2,0.0,0.23181,0.00014,21.80919]
[1779922727312,30.36,74359.2,0.0,0.23181,0.00014,21.80919]
[1779922728149,30.36,74358.44,0.0,0.2317,0.00014,21.80353]
[1779922730659,30.36,74353.25,0.0,0.23098,0.00014,21.76396]
[1779922730674,30.36,74352.32,0.0,0.23085,0.00014,21.75703]
[1779922736982,30.37,74350.94,0.0,0.23068,0.00014,21.74748]
[1779922742593,30.37,74347.24,0.0,0.23019,0.00014,21.72048]
[1779922749298,30.37,74348.85,0.0,0.23044,0.00014,21.7343]
[1779922754332,30.38,74348.74,0.0,0.23044,0.00014,21.73444]
[1779922759366,30.38,74348.71,0.0,0.23046,0.00014,21.73526]
[1779922762615,30.38,74349.21,0.0,0.23054,0.00014,21.73953]
[1779922765257,30.38,74332.96,0.0,0.22828,0.00014,21.61501]
[1779922765273,30.38,74332.96,0.0,0.22828,0.00014,21.61501]
[1779922765441,30.38,74333.46,0.0,0.22835,0.00014,21.61897]
[1779922770443,30.38,74339.89,0.0,0.22926,0.00014,21.66907]
[1779922775477,30.38,74343.28,0.0,0.22973,0.00014,21.69286]
[1779922780512,30.39,74339.01,0.0,0.22915,0.00014,21.66104]
[1779922785549,30.39,74340.21,0.0,0.22934,0.00014,21.67134]
[1779922790584,30.39,74341.46,0.0,0.22954,0.00014,21.68204]
[1779922795619,30.4,74342.24,0.0,0.22967,0.00014,21.68915]
[1779922800710,30.4,74343.2,0.0,0.22982,0.00014,21.69742]
[1779922800728,30.4,74343.2,0.0,0.22982,0.00014,21.69742]
[1779922800813,30.4,74343.2,0.0,0.22982,0.00014,21.69742]
[1779922801704,30.4,74321.12,0.0,0.22675,0.00014,21.52786]
[1779922802559,30.4,74321.12,0.0,0.22675,0.00014,21.52786]
[1779922802682,30.4,74321.12,0.0,0.22675,0.00014,21.52786]
[1779922802920,30.4,74308.9,0.0,0.22506,0.00014,21.43363]
[1779922803329,30.4,74308.9,0.0,0.22506,0.00014,21.43363]
[1779922803422,30.4,74308.9,0.0,0.22506,0.00014,21.43363]
[1779922803563,30.4,74308.9,0.0,0.22506,0.00014,21.43363]
[1779922803739,30.4,74308.9,0.0,0.22506,0.00014,21.43363]
[1779922803841,30.4,74313.63,0.0,0.22572,0.00014,21.47058]
[1779922804790,30.4,74313.63,0.0,0.22572,0.00014,21.47058]
[1779922804837,30.4,74313.63,0.0,0.22572,0.00014,21.47058]
[1779922804934,30.4,74315.03,0.0,0.22592,0.00014,21.48156]
[1779922806213,30.4,74315.03,0.0,0.22592,0.00014,21.48156]
[1779922806217,30.4,74315.2,0.0,0.22595,0.00014,21.48336]
[1779922806903,30.4,74305.36,0.0,0.22459,0.00014,21.40722]
[1779922811951,30.4,74304.39,0.0,0.22448,0.00014,21.40076]
[1779922817467,30.41,74308.68,0.0,0.2251,0.00014,21.43576]
[1779922818471,30.41,74309.37,0.0,0.2252,0.00014,21.44135]
[1779922824850,30.41,74305.96,0.0,0.22478,0.00014,21.41722]
[1779922829885,30.42,74294.21,0.0,0.22318,0.00014,21.32731]
[1779922830766,30.42,74294.21,0.0,0.22318,0.00014,21.32731]
[1779922835930,30.42,74287.43,0.0,0.22225,0.00014,21.27226]
[1779922838986,30.42,74287.28,0.0,0.22223,0.00014,21.27159]
[1779922839081,30.42,74301.36,0.0,0.22417,0.00014,21.38108]
[1779922841034,30.42,74302.29,0.0,0.22431,0.00014,21.38859]
[1779922843128,30.42,74299.76,0.0,0.22397,0.00014,21.36964]
[1779922843292,30.42,74306.68,0.0,0.22494,0.00014,21.4239]
[1779922846003,30.43,74316.17,0.0,0.22626,0.00014,21.49786]
[1779922852047,30.43,74316.98,0.0,0.2264,0.00014,21.50557]
[1779922858087,30.43,74317.57,0.0,0.2265,0.00014,21.51135]
[1779922860286,30.43,74337.33,0.0,0.22926,0.00014,21.664]
[1779922863323,30.44,74339.53,0.0,0.22958,0.00014,21.68173]
[1779922864238,30.44,74344.58,0.0,0.23029,0.00014,21.72072]
[1779922869240,30.44,74346.55,0.0,0.23058,0.00014,21.73669]
[1779922874248,30.44,74346.71,0.0,0.23063,0.00014,21.73911]
[1779922876345,30.44,74337.57,0.0,0.22936,0.00014,21.66941]
[1779922881351,30.45,74327.5,0.0,0.22798,0.00014,21.59302]
[1779922886367,30.45,74335.35,0.0,0.22909,0.00014,21.65436]
[1779922891372,30.45,74335.44,0.0,0.22909,0.00014,21.65235]
[1779922896383,30.45,74340.51,0.0,0.22981,0.00014,21.69191]
[1779922901410,30.45,74344.5,0.0,0.23038,0.00014,21.72303]
[1779922906441,30.45,74348.65,0.0,0.23097,0.00014,21.75521]
[1779922911456,30.46,74350.53,0.0,0.23124,0.00014,21.77014]
[1779922916482,30.46,74352.38,0.0,0.23151,0.00014,21.78489]
[1779922921374,30.46,74338.09,0.0,0.22953,0.00014,21.67639]
[1779922926386,30.46,74342.49,0.0,0.23016,0.00014,21.71083]
[1779922931395,30.46,74342.85,0.0,0.23022,0.00014,21.71404]
[1779922936395,30.46,74349.67,0.0,0.23118,0.00014,21.76669]
[1779922941409,30.47,74356.04,0.0,0.23208,0.00014,21.81595]
[1779922946421,30.47,74358.27,0.0,0.23241,0.00014,21.83362]
[1779922951432,30.47,74355.99,0.0,0.23208,0.00014,21.81324]
[1779922956434,30.47,74356.99,0.0,0.23223,0.00014,21.82149]
[1779922961437,30.47,74363.85,0.0,0.2332,0.00014,21.87446]
[1779922961666,30.47,74363.85,0.0,0.2332,0.00014,21.87446]
[1779922961824,30.47,74363.64,0.0,0.23317,0.00014,21.87287]
[1779922966856,30.47,74363.81,0.0,0.23322,0.00014,21.87505]
[1779922970251,30.47,74362.85,0.0,0.23309,0.00014,21.86812]
[1779922970315,30.48,74363.9,0.0,0.23324,0.00014,21.87648]
[1779922974296,30.48,74379.2,0.0,0.23541,0.00014,21.99321]
[1779922979629,30.48,74380.8,0.0,0.23564,0.00014,22.00558]
[1779922980393,30.48,74383.71,0.0,0.23605,0.00014,22.02768]
[1779922984617,30.48,74377.22,0.0,0.23514,0.00014,21.97866]
[1779922984627,30.48,74377.22,0.0,0.23514,0.00014,21.97866]
[1779922986669,30.48,74375.64,0.0,0.23492,0.00014,21.96676]
[1779922986677,30.48,74375.64,0.0,0.23492,0.00014,21.96676]
[1779922991697,30.48,74375.12,0.0,0.23485,0.00014,21.96293]
[1779922992804,30.48,74375.11,0.0,0.23484,0.00014,21.96287]
[1779922992817,30.48,74375.11,0.0,0.23484,0.00014,21.96287]
[1779922994854,30.48,74373.41,0.0,0.2346,0.00014,21.94999]
[1779922995060,30.48,74373.41,0.0,0.2346,0.00014,21.94999]
[1779923000097,30.48,74376.55,0.0,0.23505,0.00014,21.97377]
[1779923005140,30.48,74377.36,0.0,0.23516,0.00014,21.97971]
[1779923010174,30.48,74384.15,0.0,0.23612,0.00014,22.03143]
[1779923015210,30.48,74381.88,0.0,0.23578,0.00014,22.01114]
[1779923020243,30.48,74383.32,0.0,0.23599,0.00014,22.02237]
[1779923025279,30.48,74386.41,0.0,0.23644,0.00014,22.04594]
[1779923033209,30.48,74388.22,0.0,0.2367,0.00014,22.05982]
[1779923038370,30.48,74391.29,0.0,0.23714,0.00014,22.08355]
[1779923043405,30.48,74385.18,0.0,0.23628,0.00014,22.03774]
[1779923048441,30.48,74382.18,0.0,0.23586,0.00014,22.01534]
[1779923053476,30.49,74385.6,0.0,0.23635,0.00014,22.04129]
[1779923058511,30.49,74387.73,0.0,0.23666,0.00014,22.05759]
[1779923063550,30.49,74391.52,0.0,0.2372,0.00014,22.08654]
[1779923068581,30.49,74392.57,0.0,0.23736,0.00014,22.09486]
[1779923073617,30.49,74393.15,0.0,0.23742,0.00014,22.09623]
[1779923078651,30.49,74393.26,0.0,0.23745,0.00014,22.09757]
[1779923083686,30.49,74395.14,0.0,0.23773,0.00014,22.11225]
[1779923087846,30.49,74383.74,0.0,0.23612,0.00014,22.02656]
[1779923093761,30.49,74381.54,0.0,0.23582,0.00014,22.01039]
[1779923095230,30.49,74381.54,0.0,0.23582,0.00014,22.01039]
[1779923095474,30.49,74380.83,0.0,0.23572,0.00014,22.00515]
[1779923099233,30.49,74380.5,0.0,0.23568,0.00014,22.00286]
[1779923099309,30.49,74380.88,0.0,0.23573,0.00014,22.00573]
[1779923105547,30.5,74379.62,0.0,0.23556,0.00014,21.99646]
[1779923112893,30.5,74380.32,0.0,0.23566,0.00014,22.00204]
[1779923118934,30.5,74380.38,0.0,0.23567,0.00014,22.00256]
[1779923123972,30.5,74379.63,0.0,0.23557,0.00014,21.99689]
[1779923129110,30.5,74379.4,0.0,0.23553,0.00014,21.99512]
[1779923129545,30.5,74364.99,0.0,0.2335,0.00014,21.88582]
[1779923130213,30.5,74364.99,0.0,0.2335,0.00014,21.88582]
[1779923130310,30.5,74364.99,0.0,0.2335,0.00014,21.88582]
[1779923130580,30.5,74364.99,0.0,0.2335,0.00014,21.88582]
[1779923130604,30.5,74338.4,0.0,0.22978,0.00014,21.68278]
[1779923131308,30.5,74338.4,0.0,0.22978,0.00014,21.68278]
[1779923131354,30.5,74338.4,0.0,0.22978,0.00014,21.68278]
[1779923131572,30.5,74338.4,0.0,0.22978,0.00014,21.68278]
[1779923131601,30.5,74338.4,0.0,0.22978,0.00014,21.68278]
[1779923131458,30.5,74334.48,0.0,0.22921,0.00014,21.64926]
[1779923132030,30.5,74334.48,0.0,0.22921,0.00014,21.64933]
[1779923136068,30.5,74339.68,0.0,0.22993,0.00014,21.68913]
[1779923136076,30.5,74339.68,0.0,0.22993,0.00014,21.68913]
[1779923136078,30.5,74339.68,0.0,0.22993,0.00014,21.68913]
[1779923136605,30.5,74340.32,0.0,0.23003,0.00014,21.69426]
[1779923141620,30.5,74343.12,0.0,0.23042,0.00014,21.71601]
[1779923146622,30.5,74345.96,0.0,0.23083,0.00014,21.73817]
[1779923151265,30.5,74332.27,0.0,0.22893,0.00014,21.63373]
[1779923152870,30.5,74325.66,0.0,0.22801,0.00014,21.58312]
[1779923153325,30.5,74322.52,0.0,0.22757,0.00014,21.55901]
[1779923158528,30.5,74322.06,0.0,0.22752,0.00014,21.55612]
[1779923163117,30.5,74322.73,0.0,0.22763,0.00014,21.56211]
[1779923163249,30.5,74322.73,0.0,0.22763,0.00014,21.56228]
[1779923168281,30.5,74329.63,0.0,0.2286,0.00014,21.61577]
[1779923169258,30.5,74329.63,0.0,0.2286,0.00014,21.61577]
[1779923169322,30.5,74332.98,0.0,0.22907,0.00014,21.64156]
[1779923175331,30.51,74332.21,0.0,0.22897,0.00014,21.63629]
[1779923181372,30.51,74326.36,0.0,0.22817,0.00014,21.59204]
[1779923186409,30.51,74314.7,0.0,0.22657,0.00014,21.50294]
[1779923189436,30.51,74325.15,0.0,0.22802,0.00014,21.58367]
[1779923192602,30.51,74337.14,0.0,0.22967,0.00014,21.67245]
[1779923198508,30.51,74339.87,0.0,0.23007,0.00014,21.69412]
[1779923200608,30.51,74350.13,0.0,0.23151,0.00014,21.77283]
[1779923202574,30.51,74359.97,0.0,0.23289,0.00014,21.84799]
[1779923203837,30.51,74354.6,0.0,0.23214,0.00014,21.80713]
[1779923204551,30.51,74354.6,0.0,0.23214,0.00014,21.80713]
[1779923204578,30.51,74354.6,0.0,0.23214,0.00014,21.80713]
[1779923204687,30.51,74354.6,0.0,0.23214,0.00014,21.80713]
[1779923204656,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923204729,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923204887,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923204914,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923205103,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923205128,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923205316,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923205360,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923205527,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923205541,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923205547,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923205549,30.51,74350.44,0.0,0.23156,0.00014,21.77559]
[1779923205629,30.51,74344.37,0.0,0.23071,0.00014,21.7294]
[1779923206264,30.51,74344.37,0.0,0.23071,0.00014,21.7294]
[1779923206269,30.51,74344.37,0.0,0.23071,0.00014,21.7294]
[1779923206508,30.51,74344.37,0.0,0.23071,0.00014,21.7294]
[1779923206533,30.51,74344.37,0.0,0.23071,0.00014,21.7294]
[1779923206637,30.52,74340.18,0.0,0.23013,0.00014,21.69756]
[1779923206996,30.52,74340.18,0.0,0.23013,0.00014,21.69756]
[1779923207470,30.52,74340.18,0.0,0.23013,0.00014,21.69756]
[1779923207854,30.52,74340.0,0.0,0.23011,0.00014,21.69618]
[1779923210558,30.52,74347.97,0.0,0.23123,0.00014,21.75755]
[1779923210567,30.52,74347.97,0.0,0.23123,0.00014,21.75755]
[1779923210656,30.52,74353.44,0.0,0.232,0.00014,21.79936]
[1779923214617,30.52,74349.93,0.0,0.23151,0.00014,21.77302]
[1779923214673,30.52,74346.66,0.0,0.23106,0.00014,21.74824]
[1779923216012,30.52,74345.06,0.0,0.23084,0.00014,21.73618]
[1779923216022,30.52,74345.06,0.0,0.23084,0.00014,21.73618]
[1779923216201,30.52,74345.06,0.0,0.23084,0.00014,21.73618]
[1779923216448,30.52,74345.06,0.0,0.23084,0.00014,21.73618]
[1779923216659,30.52,74345.06,0.0,0.23084,0.00014,21.73636]
[1779923216807,30.52,74345.06,0.0,0.23084,0.00014,21.73636]
[1779923216847,30.52,74345.06,0.0,0.23084,0.00014,21.73636]
[1779923216932,30.52,74345.06,0.0,0.23084,0.00014,21.73636]
[1779923217385,30.52,74345.06,0.0,0.23084,0.00014,21.73636]
[1779923217665,30.52,74335.32,0.0,0.22949,0.00014,21.66206]
[1779923220625,30.52,74327.48,0.0,0.2284,0.00014,21.60237]
[1779923222489,30.52,74327.69,0.0,0.22844,0.00014,21.60434]
[1779923222701,30.52,74329.02,0.0,0.22863,0.00014,21.61469]
[1779923228616,30.52,74333.46,0.0,0.22926,0.00014,21.64931]
[1779923229782,30.52,74341.25,0.0,0.23035,0.00014,21.70929]
[1779923230617,30.52,74345.79,0.0,0.23098,0.00014,21.74409]
[1779923235631,30.53,74354.47,0.0,0.23221,0.00014,21.81069]
[1779923240635,30.53,74361.44,0.0,0.23319,0.00014,21.86381]
[1779923245662,30.53,74361.29,0.0,0.23317,0.00014,21.8627]
[1779923250664,30.53,74360.87,0.0,0.2331,0.00014,21.85942]
[1779923251004,30.53,74360.45,0.0,0.23305,0.00014,21.85621]
[1779923251366,30.53,74360.45,0.0,0.23305,0.00014,21.85621]
[1779923251374,30.53,74360.45,0.0,0.23305,0.00014,21.85621]
[1779923251414,30.53,74362.5,0.0,0.23331,0.00014,21.86828]
[1779923252474,30.53,74372.58,0.0,0.23473,0.00014,21.94475]
[1779923254478,30.53,74372.58,0.0,0.23473,0.00014,21.94478]
[1779923254578,30.53,74370.35,0.0,0.23441,0.00014,21.92776]
[1779923255494,30.53,74370.35,0.0,0.23441,0.00014,21.92776]
[1779923255518,30.53,74370.35,0.0,0.23441,0.00014,21.92776]
[1779923257510,30.53,74364.12,0.0,0.23353,0.00014,21.88046]
[1779923257729,30.53,74364.2,0.0,0.23354,0.00014,21.88103]
[1779923262751,30.53,74362.95,0.0,0.23337,0.00014,21.87144]
[1779923267765,30.52,74358.72,0.0,0.23277,0.00014,21.8391]
[1779923272781,30.52,74361.54,0.0,0.23316,0.00014,21.86049]
[1779923277793,30.52,74357.35,0.0,0.23258,0.00014,21.82859]
[1779923282802,30.52,74358.16,0.0,0.23269,0.00014,21.83491]
[1779923287815,30.52,74352.73,0.0,0.23193,0.00014,21.79345]
[1779923292818,30.52,74353.39,0.0,0.23202,0.00014,21.79842]
[1779923297818,30.52,74348.49,0.0,0.23134,0.00014,21.7611]
[1779923302826,30.52,74350.94,0.0,0.23168,0.00014,21.77973]
[1779923307835,30.52,74356.64,0.0,0.23247,0.00014,21.82287]
[1779923312854,30.52,74360.06,0.0,0.23292,0.00014,21.84486]
[1779923317874,30.52,74358.39,0.0,0.23267,0.00014,21.83166]
[1779923322899,30.52,74357.24,0.0,0.2325,0.00014,21.82246]
[1779923327904,30.52,74355.11,0.0,0.2322,0.00014,21.80588]
[1779923332916,30.52,74355.67,0.0,0.23227,0.00014,21.80975]
[1779923337945,30.52,74353.64,0.0,0.23198,0.00014,21.79399]
[1779923342972,30.52,74354.58,0.0,0.2321,0.00014,21.80082]
[1779923347972,30.52,74350.8,0.0,0.23157,0.00014,21.7717]
[1779923352974,30.52,74352.97,0.0,0.23187,0.00014,21.78807]
[1779923357990,30.51,74352.18,0.0,0.23175,0.00014,21.78178]
[1779923363004,30.51,74350.81,0.0,0.23156,0.00014,21.77116]
[1779923368028,30.51,74350.98,0.0,0.23158,0.00014,21.77231]
[1779923373043,30.51,74344.85,0.0,0.2307,0.00014,21.72193]
[1779923378044,30.51,74344.55,0.0,0.23066,0.00014,21.71981]
[1779923383047,30.51,74350.25,0.0,0.23145,0.00014,21.76333]
[1779923388071,30.51,74352.55,0.0,0.23177,0.00014,21.78074]
[1779923393074,30.51,74352.14,0.0,0.23171,0.00014,21.77744]
[1779923398101,30.51,74348.87,0.0,0.23125,0.00014,21.75244]
[1779923403122,30.51,74344.98,0.0,0.23071,0.00014,21.72279]
[1779923408156,30.51,74338.84,0.0,0.22986,0.00014,21.67616]
[1779923413207,30.51,74341.32,0.0,0.23022,0.00014,21.69561]
[1779923418231,30.52,74342.8,0.0,0.23043,0.00014,21.70742]
[1779923422876,30.52,74332.26,0.0,0.22897,0.00014,21.62736]
[1779923427880,30.52,74332.41,0.0,0.22901,0.00014,21.62939]
[1779923432890,30.52,74336.46,0.0,0.22956,0.00014,21.6575]
[1779923434856,30.52,74338.84,0.0,0.2299,0.00014,21.67585]
[1779923434881,30.52,74346.77,0.0,0.231,0.00014,21.7364]
[1779923435893,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436114,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436125,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436136,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436234,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436245,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436503,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436548,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436735,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436761,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436943,30.52,74364.0,0.0,0.23342,0.00014,21.86763]
[1779923436771,30.52,74361.99,0.0,0.23314,0.00014,21.85237]
[1779923436969,30.52,74361.99,0.0,0.23314,0.00014,21.85237]
[1779923437152,30.52,74361.99,0.0,0.23314,0.00014,21.85237]
[1779923437176,30.52,74361.99,0.0,0.23314,0.00014,21.85237]
[1779923437207,30.52,74361.99,0.0,0.23314,0.00014,21.85237]
[1779923437854,30.52,74360.72,0.0,0.23296,0.00014,21.84262]
[1779923440263,30.52,74362.89,0.0,0.23326,0.00014,21.85894]
[1779923445291,30.52,74368.15,0.0,0.23399,0.00014,21.89873]
[1779923447098,30.52,74367.5,0.0,0.2339,0.00014,21.89366]
[1779923447955,30.52,74371.34,0.0,0.23444,0.00014,21.92271]
[1779923449613,30.52,74375.86,0.0,0.23507,0.00014,21.95687]
[1779923449727,30.52,74375.86,0.0,0.23507,0.00014,21.95687]
[1779923449931,30.52,74375.86,0.0,0.23507,0.00014,21.95687]
[1779923449869,30.52,74377.96,0.0,0.23537,0.00014,21.97265]
[1779923450038,30.52,74377.96,0.0,0.23537,0.00014,21.97265]
[1779923450418,30.52,74377.96,0.0,0.23537,0.00014,21.97265]
[1779923450447,30.52,74377.96,0.0,0.23537,0.00014,21.97265]
[1779923450531,30.52,74388.1,0.0,0.2368,0.00014,22.04921]
[1779923453324,30.52,74396.68,0.0,0.23801,0.00014,22.11342]
[1779923454119,30.52,74396.68,0.0,0.23801,0.00014,22.11342]
[1779923454331,30.52,74396.49,0.0,0.23798,0.00014,22.11178]
[1779923456596,30.52,74396.9,0.0,0.23803,0.00014,22.11478]
[1779923456623,30.52,74397.21,0.0,0.23808,0.00014,22.11703]
[1779923458609,30.52,74396.08,0.0,0.23791,0.00014,22.10844]
[1779923458648,30.52,74396.08,0.0,0.23791,0.00014,22.10844]
[1779923464082,30.52,74394.93,0.0,0.23774,0.00014,22.09914]
[1779923464936,30.52,74391.04,0.0,0.23718,0.00014,22.06963]
[1779923466875,30.51,74381.14,0.0,0.23577,0.00014,21.99452]
[1779923471887,30.51,74376.54,0.0,0.23512,0.00014,21.95938]
[1779923476903,30.51,74373.66,0.0,0.23471,0.00014,21.93729]
[1779923479126,30.51,74372.86,0.0,0.23459,0.00014,21.93109]
[1779923479136,30.51,74372.86,0.0,0.23459,0.00014,21.93109]
[1779923479165,30.51,74372.86,0.0,0.23459,0.00014,21.93109]
[1779923479266,30.51,74372.86,0.0,0.23459,0.00014,21.93109]
[1779923479286,30.51,74372.86,0.0,0.23459,0.00014,21.93109]
[1779923479295,30.51,74372.86,0.0,0.23459,0.00014,21.93109]
[1779923479510,30.51,74372.86,0.0,0.23459,0.00014,21.93104]
[1779923484542,30.51,74369.27,0.0,0.23409,0.00014,21.90394]
[1779923489965,30.51,74368.44,0.0,0.23397,0.00014,21.89781]
[1779923499648,30.51,74366.23,0.0,0.23365,0.00014,21.87791]
[1779923504684,30.51,74365.33,0.0,0.23352,0.00014,21.87126]
[1779923509719,30.52,74361.07,0.0,0.23293,0.00014,21.83915]
[1779923514754,30.51,74361.84,0.0,0.23304,0.00014,21.8449]
[1779923519789,30.51,74363.42,0.0,0.23326,0.00014,21.85686]
[1779923524826,30.52,74356.75,0.0,0.23233,0.00014,21.80638]
[1779923529862,30.52,74355.85,0.0,0.23221,0.00014,21.79986]
[1779923534896,30.52,74358.24,0.0,0.23255,0.00014,21.81822]
[1779923539932,30.52,74359.5,0.0,0.23272,0.00014,21.82787]
[1779923544967,30.52,74359.11,0.0,0.23266,0.00014,21.82451]
[1779923550002,30.52,74355.67,0.0,0.23218,0.00014,21.79826]
[1779923555037,30.52,74354.84,0.0,0.23204,0.00014,21.78866]
[1779923560074,30.52,74355.37,0.0,0.23211,0.00014,21.79252]
[1779923565997,30.52,74355.18,0.0,0.23208,0.00014,21.79104]
[1779923571220,30.52,74360.34,0.0,0.23281,0.00014,21.83055]
[1779923577193,30.52,74363.65,0.0,0.23328,0.00014,21.85558]
[1779923582230,30.51,74365.01,0.0,0.23346,0.00014,21.86549]
[1779923587265,30.51,74365.21,0.0,0.23348,0.00014,21.86656]
[1779923592300,30.51,74362.3,0.0,0.23306,0.00014,21.84406]
[1779923596899,30.51,74359.96,0.0,0.23273,0.00014,21.82614]
[1779923597000,30.51,74360.89,0.0,0.23286,0.00014,21.83319]
[1779923602504,30.51,74361.29,0.0,0.23291,0.00014,21.83608]
[1779923608824,30.51,74361.16,0.0,0.23289,0.00014,21.83498]
[1779923614453,30.51,74361.6,0.0,0.23293,0.00014,21.83486]
[1779923616718,30.51,74361.77,0.0,0.23296,0.00014,21.83617]
[1779923616781,30.51,74361.77,0.0,0.23296,0.00014,21.83617]
[1779923616866,30.51,74361.77,0.0,0.23296,0.00014,21.83617]
[1779923617120,30.51,74357.96,0.0,0.23242,0.00014,21.8072]
[1779923619043,30.51,74340.45,0.0,0.22997,0.00014,21.67351]
[1779923622160,30.51,74336.41,0.0,0.22941,0.00014,21.6425]
[1779923627187,30.51,74339.31,0.0,0.22982,0.00014,21.66506]
[1779923632205,30.51,74343.32,0.0,0.23039,0.00014,21.69628]
[1779923635783,30.51,74347.83,0.0,0.23102,0.00014,21.73085]
[1779923641644,30.51,74352.43,0.0,0.23166,0.00014,21.76569]
[1779923646679,30.51,74354.47,0.0,0.23194,0.00014,21.78105]
[1779923651713,30.51,74354.35,0.0,0.23192,0.00014,21.78001]
[1779923656750,30.51,74346.87,0.0,0.23088,0.00014,21.72297]
[1779923661784,30.51,74349.55,0.0,0.23125,0.00014,21.74357]
[1779923665814,30.51,74360.16,0.0,0.23274,0.00014,21.82435]
[1779923670849,30.51,74363.96,0.0,0.23326,0.00014,21.85274]
[1779923676891,30.51,74361.87,0.0,0.23293,0.00014,21.83275]
[1779923681927,30.51,74361.44,0.0,0.23286,0.00014,21.82901]
[1779923686962,30.51,74360.48,0.0,0.23272,0.00014,21.82123]
[1779923691998,30.51,74359.41,0.0,0.23256,0.00014,21.81265]
[1779923696637,30.51,74358.5,0.0,0.23243,0.00014,21.80539]
[1779923697035,30.51,74358.92,0.0,0.23248,0.00014,21.8085]
[1779923698675,30.51,74361.0,0.0,0.23277,0.00014,21.82424]
[1779923699170,30.5,74360.68,0.0,0.23273,0.00014,21.82171]
[1779923703743,30.5,74363.73,0.0,0.23315,0.00014,21.8444]
[1779923704173,30.5,74370.9,0.0,0.23415,0.00014,21.89885]
[1779923704546,30.5,74370.9,0.0,0.23415,0.00014,21.89885]
[1779923704591,30.5,74370.9,0.0,0.23415,0.00014,21.89885]
[1779923704615,30.5,74370.9,0.0,0.23415,0.00014,21.89885]
[1779923704662,30.5,74370.9,0.0,0.23415,0.00014,21.89885]
[1779923704846,30.5,74370.9,0.0,0.23415,0.00014,21.89885]
[1779923705005,30.5,74370.9,0.0,0.23415,0.00014,21.89885]
[1779923705099,30.5,74370.9,0.0,0.23415,0.00014,21.89874]
[1779923706106,30.5,74381.28,0.0,0.23562,0.00014,21.97735]
[1779923707223,30.5,74381.28,0.0,0.23562,0.00014,21.97735]
[1779923708120,30.5,74382.97,0.0,0.23585,0.00014,21.99004]
[1779923708925,30.5,74382.97,0.0,0.23585,0.00014,21.99004]
[1779923709127,30.5,74383.09,0.0,0.23587,0.00014,21.99096]
[1779923714170,30.5,74384.03,0.0,0.236,0.00014,21.99812]
[1779923717137,30.5,74396.44,0.0,0.23777,0.00014,22.09188]
[1779923718016,30.5,74396.79,0.0,0.23782,0.00014,22.09457]
[1779923718190,30.5,74396.79,0.0,0.23782,0.00014,22.09462]
[1779923719154,30.5,74396.79,0.0,0.23782,0.00014,22.09462]
[1779923719171,30.5,74396.79,0.0,0.23782,0.00014,22.09462]
[1779923721209,30.5,74397.94,0.0,0.23798,0.00014,22.10339]
[1779923721217,30.5,74397.94,0.0,0.23798,0.00014,22.10339]
[1779923726269,30.5,74398.35,0.0,0.23805,0.00014,22.10671]
[1779923728400,30.5,74397.65,0.0,0.23795,0.00014,22.10142]
[1779923731453,30.5,74398.42,0.0,0.23803,0.00014,22.10372]
[1779923731459,30.5,74398.42,0.0,0.23803,0.00014,22.10372]
[1779923731466,30.5,74398.42,0.0,0.23803,0.00014,22.10372]
[1779923731473,30.5,74398.42,0.0,0.23803,0.00014,22.10372]
[1779923733525,30.5,74402.63,0.0,0.23863,0.00014,22.13534]
[1779923733531,30.5,74402.63,0.0,0.23863,0.00014,22.13534]
[1779923733536,30.5,74402.63,0.0,0.23863,0.00014,22.13534]
[1779923737623,30.5,74402.16,0.0,0.23856,0.00014,22.13165]
[1779923737640,30.5,74402.16,0.0,0.23856,0.00014,22.13165]
[1779923737643,30.5,74402.16,0.0,0.23856,0.00014,22.13165]
[1779923739677,30.5,74402.92,0.0,0.23866,0.00014,22.13727]
[1779923739721,30.5,74402.92,0.0,0.23866,0.00014,22.13727]
[1779923739773,30.5,74405.03,0.0,0.23896,0.00014,22.15309]
[1779923742787,30.5,74406.3,0.0,0.23914,0.00014,22.1625]
[1779923743270,30.5,74408.77,0.0,0.23949,0.00014,22.18096]
[1779923743841,30.5,74408.77,0.0,0.23949,0.00014,22.18096]
[1779923743846,30.5,74408.77,0.0,0.23949,0.00014,22.18096]
[1779923743871,30.5,74408.77,0.0,0.23949,0.00014,22.18096]
[1779923743962,30.5,74408.77,0.0,0.23949,0.00014,22.18096]
[1779923743990,30.5,74408.77,0.0,0.23949,0.00014,22.18096]
[1779923744063,30.5,74420.22,0.0,0.24113,0.00014,22.26676]
[1779923744359,30.5,74420.22,0.0,0.24113,0.00014,22.26676]
[1779923744416,30.5,74420.22,0.0,0.24113,0.00014,22.26676]
[1779923744615,30.5,74420.22,0.0,0.24113,0.00014,22.26676]
[1779923744637,30.5,74420.22,0.0,0.24113,0.00014,22.26676]
[1779923744817,30.5,74420.22,0.0,0.24113,0.00014,22.26676]
[1779923744848,30.5,74420.22,0.0,0.24113,0.00014,22.26676]
[1779923745154,30.5,74420.22,0.0,0.24113,0.00014,22.26676]
[1779923745177,30.5,74420.22,0.0,0.24113,0.00014,22.26676]
[1779923745278,30.5,74426.93,0.0,0.24209,0.00014,22.3169]
[1779923745406,30.5,74426.93,0.0,0.24209,0.00014,22.3169]
[1779923745456,30.5,74426.93,0.0,0.24209,0.00014,22.3169]
[1779923745492,30.5,74426.93,0.0,0.24209,0.00014,22.3169]
[1779923745519,30.5,74426.93,0.0,0.24209,0.00014,22.3169]
[1779923745928,30.5,74427.27,0.0,0.24214,0.00014,22.31939]
[1779923747909,30.5,74428.61,0.0,0.24233,0.00014,22.32935]
[1779923748041,30.5,74431.35,0.0,0.24272,0.00014,22.34972]
[1779923753435,30.5,74435.55,0.0,0.24332,0.00014,22.38068]
[1779923758690,30.5,74434.12,0.0,0.24311,0.00014,22.36981]
[1779923760651,30.5,74431.52,0.0,0.24273,0.00014,22.35034]
[1779923760660,30.5,74431.52,0.0,0.24273,0.00014,22.35034]
[1779923760869,30.5,74430.04,0.0,0.24252,0.00014,22.33927]
[1779923766606,30.5,74433.92,0.0,0.24307,0.00014,22.36809]
[1779923771616,30.5,74439.89,0.0,0.24393,0.00014,22.41228]
[1779923776623,30.5,74439.36,0.0,0.24384,0.00014,22.40795]
[1779923781640,30.5,74440.7,0.0,0.24403,0.00014,22.41772]
[1779923783177,30.5,74440.21,0.0,0.24396,0.00014,22.41398]
[1779923783321,30.5,74440.05,0.0,0.24394,0.00014,22.41279]
[1779923784107,30.5,74416.76,0.0,0.2406,0.00014,22.23897]
[1779923784423,30.5,74416.76,0.0,0.2406,0.00014,22.23897]
[1779923784566,30.5,74416.76,0.0,0.2406,0.00014,22.23897]
[1779923784946,30.5,74416.76,0.0,0.2406,0.00014,22.23897]
[1779923784957,30.5,74388.52,0.0,0.23657,0.00014,22.02641]
[1779923785397,30.5,74388.52,0.0,0.23657,0.00014,22.02641]
[1779923785492,30.5,74388.52,0.0,0.23657,0.00014,22.02641]
[1779923785918,30.5,74388.52,0.0,0.23657,0.00014,22.02641]
[1779923785955,30.5,74388.52,0.0,0.23657,0.00014,22.02641]
[1779923786349,30.5,74388.52,0.0,0.23657,0.00014,22.02641]
[1779923786356,30.5,74395.2,0.0,0.23752,0.00014,22.07657]
[1779923786864,30.5,74395.2,0.0,0.23752,0.00014,22.07657]
[1779923787051,30.5,74395.2,0.0,0.23752,0.00014,22.07657]
[1779923787071,30.5,74395.2,0.0,0.23752,0.00014,22.07657]
[1779923787126,30.5,74395.2,0.0,0.23752,0.00014,22.07657]
[1779923787225,30.5,74412.95,0.0,0.24004,0.00014,22.21009]
[1779923787479,30.5,74412.95,0.0,0.24004,0.00014,22.21009]
[1779923788351,30.5,74412.95,0.0,0.24004,0.00014,22.21009]
[1779923787693,30.5,74412.95,0.0,0.24005,0.00014,22.21015]
[1779923788692,30.5,74418.16,0.0,0.24079,0.00014,22.24909]
[1779923789531,30.5,74418.16,0.0,0.24079,0.00014,22.24909]
[1779923789571,30.5,74418.16,0.0,0.24079,0.00014,22.24909]
[1779923790135,30.5,74416.65,0.0,0.24057,0.00014,22.23764]
[1779923790582,30.5,74416.65,0.0,0.24057,0.00014,22.23764]
[1779923790588,30.5,74416.65,0.0,0.24057,0.00014,22.23764]
[1779923790594,30.5,74416.65,0.0,0.24057,0.00014,22.23764]
[1779923791332,30.5,74417.72,0.0,0.2407,0.00014,22.24204]
[1779923796345,30.5,74417.37,0.0,0.24063,0.00014,22.23884]
[1779923801373,30.49,74413.52,0.0,0.24005,0.00014,22.20817]
[1779923802291,30.49,74423.11,0.0,0.24141,0.00014,22.27938]
[1779923804378,30.49,74432.85,0.0,0.2428,0.00014,22.35173]
[1779923809405,30.48,74436.5,0.0,0.2433,0.00014,22.37764]
[1779923814425,30.48,74436.16,0.0,0.24322,0.00014,22.3737]
[1779923815540,30.48,74437.91,0.0,0.24346,0.00014,22.38644]
[1779923815563,30.48,74437.91,0.0,0.24346,0.00014,22.38644]
[1779923815574,30.48,74437.91,0.0,0.24346,0.00014,22.38644]
[1779923816627,30.48,74437.91,0.0,0.24346,0.00014,22.38615]
[1779923816637,30.48,74437.91,0.0,0.24346,0.00014,22.38615]
[1779923817295,30.48,74437.76,0.0,0.24343,0.00014,22.38472]
[1779923820378,30.48,74439.03,0.0,0.2436,0.00014,22.39357]
[1779923820387,30.48,74439.03,0.0,0.2436,0.00014,22.39357]
[1779923821308,30.47,74437.73,0.0,0.2434,0.00014,22.38327]
[1779923826327,30.47,74441.04,0.0,0.24385,0.00014,22.40675]
[1779923827899,30.47,74438.45,0.0,0.24347,0.00014,22.38683]
[1779923827966,30.47,74438.45,0.0,0.24346,0.00014,22.38651]
[1779923829224,30.47,74438.45,0.0,0.24346,0.00014,22.38651]
[1779923829341,30.47,74441.71,0.0,0.24393,0.00014,22.41048]
[1779923832396,30.47,74456.32,0.0,0.24601,0.00014,22.51792]
[1779923834129,30.46,74462.01,0.0,0.24683,0.00014,22.55965]
[1779923834134,30.46,74462.01,0.0,0.24683,0.00014,22.55965]
[1779923834162,30.46,74462.01,0.0,0.24683,0.00014,22.55965]
[1779923834353,30.46,74463.58,0.0,0.24705,0.00015,22.57094]
[1779923835670,30.46,74469.97,0.0,0.24797,0.00015,22.61777]
[1779923835963,30.46,74469.97,0.0,0.24797,0.00015,22.61777]
[1779923836049,30.46,74469.97,0.0,0.24797,0.00015,22.61777]
[1779923836332,30.46,74469.97,0.0,0.24797,0.00015,22.61777]
[1779923836378,30.46,74469.97,0.0,0.24797,0.00015,22.61777]
[1779923836364,30.46,74478.36,0.0,0.24919,0.00015,22.67933]
[1779923836691,30.46,74478.36,0.0,0.24919,0.00015,22.67933]
[1779923836742,30.46,74478.36,0.0,0.24919,0.00015,22.67933]
[1779923837343,30.46,74476.29,0.0,0.24888,0.00015,22.66381]
[1779923838206,30.46,74476.29,0.0,0.24888,0.00015,22.66381]
[1779923838262,30.46,74476.29,0.0,0.24888,0.00015,22.66381]
[1779923838288,30.46,74473.73,0.0,0.2485,0.00015,22.6446]
[1779923844085,30.45,74472.14,0.0,0.24823,0.00015,22.63101]
[1779923845685,30.45,74471.78,0.0,0.24817,0.00015,22.62805]
[1779923846099,30.45,74471.67,0.0,0.24815,0.00015,22.62692]
[1779923847424,30.45,74481.14,0.0,0.24952,0.00015,22.69634]
[1779923848457,30.45,74481.54,0.0,0.24957,0.00015,22.69893]
[1779923849121,30.45,74481.54,0.0,0.24956,0.00015,22.69853]
[1779923851372,30.45,74474.55,0.0,0.2485,0.00015,22.64274]
[1779923856813,30.44,74469.64,0.0,0.24776,0.00015,22.60488]
[1779923861873,30.44,74473.26,0.0,0.24825,0.00015,22.62998]
[1779923866945,30.43,74473.21,0.0,0.24821,0.00015,22.62812]
[1779923870896,30.43,74482.87,0.0,0.24959,0.00015,22.69792]
[1779923877326,30.42,74489.26,0.0,0.25046,0.00015,22.74197]
[1779923882464,30.42,74488.93,0.0,0.25038,0.00015,22.73783]
[1779923884374,30.41,74473.14,0.0,0.24805,0.00015,22.62018]
[1779923887639,30.41,74473.4,0.0,0.24806,0.00015,22.62084]
[1779923887672,30.41,74473.4,0.0,0.24806,0.00015,22.62084]
[1779923888402,30.41,74469.16,0.0,0.24744,0.00015,22.58908]
[1779923889474,30.41,74469.16,0.0,0.24744,0.00015,22.58908]
[1779923891520,30.4,74462.36,0.0,0.24642,0.00015,22.5373]
[1779923892472,30.4,74463.88,0.0,0.24663,0.00015,22.54811]
[1779923898474,30.4,74468.41,0.0,0.24723,0.00015,22.57886]
[1779923903508,30.39,74469.72,0.0,0.24737,0.00015,22.58617]
[1779923908543,30.38,74470.27,0.0,0.2474,0.00015,22.5879]
[1779923912447,30.38,74462.45,0.0,0.24621,0.00015,22.52458]
[1779923917606,30.37,74460.02,0.0,0.2458,0.00015,22.50411]
[1779923923193,30.37,74460.56,0.0,0.24585,0.00015,22.50655]
[1779923923323,30.37,74461.67,0.0,0.246,0.00015,22.5144]
[1779923925907,30.36,74456.76,0.0,0.24528,0.00014,22.47709]
[1779923925915,30.36,74456.76,0.0,0.24528,0.00014,22.47709]
[1779923926016,30.36,74455.7,0.0,0.24511,0.00014,22.46884]
[1779923931127,30.36,74458.27,0.0,0.24545,0.00015,22.48622]
[1779923936966,30.35,74455.83,0.0,0.24506,0.00014,22.46624]
[1779923942781,30.35,74456.34,0.0,0.24509,0.00015,22.46765]
[1779923947815,30.34,74447.81,0.0,0.24382,0.00014,22.4026]
[1779923948981,30.34,74447.81,0.0,0.24382,0.00014,22.4026]
[1779923954176,30.34,74447.93,0.0,0.24381,0.00014,22.40224]
[1779923959177,30.34,74446.45,0.0,0.24357,0.00014,22.38983]
[1779923959271,30.34,74446.45,0.0,0.24357,0.00014,22.38983]
[1779923964934,30.33,74438.54,0.0,0.24239,0.00014,22.32877]
[1779923968452,30.33,74438.68,0.0,0.24241,0.00014,22.32935]
[1779923968539,30.33,74438.68,0.0,0.2424,0.00014,22.32911]
[1779923970407,30.33,74425.38,0.0,0.24047,0.00014,22.22846]
[1779923976013,30.32,74421.76,0.0,0.23988,0.00014,22.19543]
[1779923981486,30.32,74418.61,0.0,0.23939,0.00014,22.16974]
[1779923982244,30.32,74418.61,0.0,0.23939,0.00014,22.16974]
[1779923982296,30.31,74415.82,0.0,0.23899,0.00014,22.14827]
[1779923988488,30.31,74411.07,0.0,0.23827,0.00014,22.11051]
[1779923988543,30.31,74414.68,0.0,0.23878,0.00014,22.13747]
[1779923994139,30.3,74424.53,0.0,0.24015,0.00014,22.20946]
[1779923998146,30.3,74429.55,0.0,0.24085,0.00014,22.24656]
[1779923998228,30.3,74429.34,0.0,0.24082,0.00014,22.24472]
[1779924003253,30.3,74435.75,0.0,0.24172,0.00014,22.2919]
[1779924008263,30.29,74437.58,0.0,0.24195,0.00014,22.30387]
[1779924013281,30.29,74437.69,0.0,0.24193,0.00014,22.30298]
[1779924018304,30.28,74436.79,0.0,0.24177,0.00014,22.29457]
[1779924023314,30.28,74433.7,0.0,0.24129,0.00014,22.26979]
[1779924028322,30.28,74434.04,0.0,0.24131,0.00014,22.27087]
[1779924033353,30.27,74432.59,0.0,0.24105,0.00014,22.25503]
[1779924035589,30.27,74423.27,0.0,0.23969,0.00014,22.18387]
[1779924041470,30.27,74422.15,0.0,0.23951,0.00014,22.17415]
[1779924042620,30.27,74422.15,0.0,0.23951,0.00014,22.17415]
[1779924042791,30.27,74423.93,0.0,0.23976,0.00014,22.18734]
[1779924043483,30.27,74423.93,0.0,0.23975,0.00014,22.18706]
[1779924045498,30.26,74410.51,0.0,0.23781,0.00014,22.08471]
[1779924048298,30.26,74409.93,0.0,0.23772,0.00014,22.07974]
[1779924053396,30.26,74405.8,0.0,0.2371,0.00014,22.04697]
[1779924053408,30.26,74405.8,0.0,0.2371,0.00014,22.04697]
[1779924053651,30.26,74404.46,0.0,0.2369,0.00014,22.03654]
[1779924057743,30.26,74403.42,0.0,0.23674,0.00014,22.02773]
[1779924059797,30.25,74404.27,0.0,0.23685,0.00014,22.03379]
[1779924060422,30.25,74404.27,0.0,0.23685,0.00014,22.03379]
[1779924061203,30.25,74405.51,0.0,0.23702,0.00014,22.04302]
[1779924061222,30.25,74405.51,0.0,0.23702,0.00014,22.04302]
[1779924062300,30.25,74401.41,0.0,0.23643,0.00014,22.01163]
[1779924062628,30.25,74385.3,0.0,0.23414,0.00014,21.88855]
[1779924062868,30.25,74385.3,0.0,0.23414,0.00014,21.88855]
[1779924062918,30.25,74385.3,0.0,0.23414,0.00014,21.88855]
[1779924063326,30.25,74385.3,0.0,0.23414,0.00014,21.88855]
[1779924063366,30.25,74385.3,0.0,0.23414,0.00014,21.88855]
[1779924063481,30.25,74385.3,0.0,0.23414,0.00014,21.88855]
[1779924063523,30.25,74385.3,0.0,0.23414,0.00014,21.88855]
[1779924063635,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924063726,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924063767,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924063779,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924063923,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924063925,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924063970,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924064129,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924064171,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924064357,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924064380,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924064409,30.25,74374.46,0.0,0.23259,0.00014,21.80509]
[1779924064641,30.25,74362.54,0.0,0.2309,0.00014,21.71337]
[1779924065976,30.25,74362.54,0.0,0.2309,0.00014,21.71337]
[1779924071690,30.25,74357.14,0.0,0.23013,0.00014,21.6712]
[1779924072105,30.25,74357.14,0.0,0.23013,0.00014,21.6712]
[1779924072694,30.25,74357.0,0.0,0.23011,0.00014,21.67004]
[1779924074585,30.25,74357.0,0.0,0.23011,0.00014,21.67004]
[1779924074677,30.25,74357.4,0.0,0.23016,0.00014,21.67296]
[1779924076224,30.25,74355.33,0.0,0.22987,0.00014,21.65692]
[1779924080356,30.25,74348.11,0.0,0.22885,0.00014,21.60105]
[1779924082396,30.25,74341.51,0.0,0.22793,0.00014,21.55001]
[1779924088246,30.25,74335.28,0.0,0.22706,0.00014,21.50197]
[1779924088656,30.25,74335.28,0.0,0.22706,0.00014,21.50197]
[1779924091119,30.25,74328.7,0.0,0.22614,0.00014,21.45078]
[1779924091430,30.25,74328.64,0.0,0.2261,0.00014,21.44664]
[1779924094853,30.25,74318.08,0.0,0.22463,0.00014,21.36415]
[1779924097216,30.25,74316.32,0.0,0.22438,0.00014,21.35026]
[1779924097225,30.25,74316.32,0.0,0.22438,0.00014,21.35026]
[1779924097721,30.25,74317.68,0.0,0.22456,0.00014,21.36052]
[1779924100961,30.25,74319.38,0.0,0.22479,0.00014,21.3733]
[1779924100971,30.25,74319.38,0.0,0.22479,0.00014,21.3733]
[1779924101734,30.24,74321.64,0.0,0.2251,0.00014,21.39073]
[1779924102919,30.24,74326.7,0.0,0.2258,0.00014,21.4299]
[1779924102926,30.24,74326.7,0.0,0.2258,0.00014,21.4299]
[1779924103633,30.24,74332.67,0.0,0.22663,0.00014,21.47618]
[1779924104971,30.24,74333.35,0.0,0.22673,0.00014,21.48135]
[1779924104982,30.24,74333.35,0.0,0.22673,0.00014,21.48135]
[1779924105614,30.24,74333.35,0.0,0.22673,0.00014,21.48135]
[1779924105642,30.24,74334.74,0.0,0.22692,0.00014,21.49198]
[1779924110905,30.24,74337.42,0.0,0.22728,0.00014,21.51214]
[1779924114993,30.24,74346.69,0.0,0.22858,0.00014,21.58399]
[1779924120058,30.24,74343.52,0.0,0.22814,0.00014,21.55975]
[1779924125064,30.24,74346.43,0.0,0.22856,0.00014,21.5825]
[1779924130099,30.24,74349.68,0.0,0.22901,0.00014,21.60764]
[1779924135169,30.24,74347.28,0.0,0.22867,0.00014,21.5889]
[1779924141213,30.24,74347.21,0.0,0.22865,0.00014,21.58776]
[1779924146738,30.24,74350.59,0.0,0.22912,0.00014,21.61341]
[1779924152424,30.24,74345.79,0.0,0.2284,0.00014,21.5721]
[1779924155312,30.24,74333.7,0.0,0.22671,0.00014,21.47823]
[1779924157030,30.24,74334.51,0.0,0.22682,0.00014,21.48453]
[1779924158336,30.24,74335.0,0.0,0.22689,0.00014,21.48834]
[1779924158345,30.24,74335.0,0.0,0.22689,0.00014,21.48834]
[1779924158606,30.24,74335.0,0.0,0.22689,0.00014,21.48834]
[1779924158730,30.24,74335.1,0.0,0.2269,0.00014,21.48913]
[1779924159275,30.24,74335.1,0.0,0.2269,0.00014,21.48913]
[1779924159286,30.24,74335.1,0.0,0.2269,0.00014,21.48913]
[1779924159418,30.24,74335.1,0.0,0.2269,0.00014,21.48913]
[1779924159441,30.24,74335.1,0.0,0.2269,0.00014,21.48913]
[1779924159617,30.24,74320.21,0.0,0.22483,0.00014,21.37331]
[1779924161345,30.24,74320.01,0.0,0.22479,0.00014,21.37118]
[1779924161365,30.24,74320.01,0.0,0.22479,0.00014,21.37118]
[1779924161744,30.24,74288.7,0.0,0.22046,0.00014,21.12659]
[1779924163457,30.24,74275.64,0.0,0.21866,0.00014,21.02389]
[1779924164076,30.24,74275.64,0.0,0.21866,0.00014,21.02389]
[1779924164149,30.24,74275.64,0.0,0.21866,0.00014,21.02389]
[1779924164203,30.24,74275.64,0.0,0.21866,0.00014,21.02389]
[1779924164651,30.24,74275.64,0.0,0.21866,0.00014,21.02389]
[1779924164674,30.24,74275.64,0.0,0.21866,0.00014,21.02389]
[1779924164679,30.24,74275.64,0.0,0.21866,0.00014,21.02389]
[1779924164705,30.24,74260.45,0.0,0.21659,0.00014,20.90425]
[1779924166579,30.24,74255.91,0.0,0.21597,0.00014,20.86836]
[1779924166680,30.24,74255.07,0.0,0.21585,0.00014,20.86169]
[1779924167605,30.24,74255.07,0.0,0.21585,0.00014,20.86169]
[1779924167636,30.24,74255.07,0.0,0.21585,0.00014,20.86169]
[1779924167819,30.24,74253.4,0.0,0.21563,0.00014,20.8485]
[1779924168308,30.24,74253.4,0.0,0.21563,0.00014,20.8485]
[1779924168321,30.24,74253.4,0.0,0.21563,0.00014,20.8485]
[1779924168748,30.24,74252.39,0.0,0.21549,0.00014,20.84054]
[1779924169551,30.24,74252.39,0.0,0.21549,0.00014,20.84054]
[1779924169801,30.24,74234.46,0.0,0.21306,0.00013,20.69866]
[1779924172758,30.24,74236.95,0.0,0.2134,0.00014,20.71855]
[1779924172794,30.24,74249.06,0.0,0.21504,0.00014,20.81435]
[1779924177819,30.24,74248.71,0.0,0.215,0.00014,20.81184]
[1779924183551,30.24,74263.08,0.0,0.21697,0.00014,20.92612]
[1779924183892,30.24,74263.08,0.0,0.21697,0.00014,20.92612]
[1779924183906,30.24,74263.08,0.0,0.21697,0.00014,20.92612]
[1779924184423,30.24,74263.08,0.0,0.21697,0.00014,20.92612]
[1779924184799,30.24,74260.75,0.0,0.21665,0.00014,20.90791]
[1779924189602,30.24,74246.81,0.0,0.21476,0.00014,20.79797]
[1779924193634,30.24,74256.53,0.0,0.21609,0.00014,20.87523]
[1779924195938,30.24,74261.7,0.0,0.21679,0.00014,20.91621]
[1779924197359,30.24,74261.97,0.0,0.21683,0.00014,20.91842]
[1779924197363,30.24,74261.97,0.0,0.21683,0.00014,20.91842]
[1779924197383,30.24,74261.97,0.0,0.21683,0.00014,20.91842]
[1779924197415,30.24,74261.97,0.0,0.21683,0.00014,20.91842]
[1779924197421,30.24,74261.97,0.0,0.21683,0.00014,20.91842]
[1779924197828,30.24,74264.06,0.0,0.21712,0.00014,20.93497]
[1779924203705,30.24,74263.89,0.0,0.21712,0.00014,20.93491]
[1779924208738,30.25,74268.96,0.0,0.21783,0.00014,20.97598]
[1779924213772,30.25,74276.31,0.0,0.21883,0.00014,21.03112]
[1779924218807,30.25,74279.94,0.0,0.21934,0.00014,21.06034]
[1779924220849,30.25,74269.6,0.0,0.21793,0.00014,20.97951]
[1779924225857,30.25,74264.14,0.0,0.21721,0.00014,20.93778]
[1779924226083,30.25,74264.14,0.0,0.21721,0.00014,20.93778]
[1779924226862,30.25,74257.13,0.0,0.21626,0.00014,20.88268]
[1779924230174,30.26,74255.59,0.0,0.21605,0.00014,20.87098]
[1779924230892,30.26,74256.61,0.0,0.2162,0.00014,20.87917]
[1779924235928,30.26,74257.57,0.0,0.21634,0.00014,20.88741]
[1779924240962,30.26,74257.47,0.0,0.21634,0.00014,20.88725]
[1779924245444,30.26,74246.13,0.0,0.21481,0.00014,20.79842]
[1779924250625,30.26,74246.31,0.0,0.21484,0.00014,20.80042]
[1779924252600,30.26,74256.57,0.0,0.21624,0.00014,20.88174]
[1779924252822,30.26,74256.57,0.0,0.21624,0.00014,20.88174]
[1779924252871,30.26,74263.12,0.0,0.21714,0.00014,20.93392]
[1779924253450,30.26,74263.12,0.0,0.21714,0.00014,20.93392]
[1779924254813,30.26,74257.91,0.0,0.21644,0.00014,20.89303]
[1779924254864,30.26,74253.68,0.0,0.21587,0.00014,20.85987]
[1779924260007,30.27,74245.96,0.0,0.21484,0.00014,20.79992]
[1779924260046,30.27,74245.96,0.0,0.21484,0.00014,20.79992]
[1779924260939,30.27,74241.23,0.0,0.2142,0.00014,20.76283]
[1779924261829,30.27,74243.41,0.0,0.21451,0.00014,20.78071]
[1779924266842,30.27,74243.73,0.0,0.21457,0.00014,20.78441]
[1779924268699,30.27,74242.51,0.0,0.21442,0.00014,20.77531]
[1779924268703,30.27,74244.97,0.0,0.21475,0.00014,20.79504]
[1779924268954,30.27,74244.97,0.0,0.21475,0.00014,20.79504]
[1779924268998,30.27,74244.97,0.0,0.21475,0.00014,20.79504]
[1779924272719,30.27,74256.01,0.0,0.21624,0.00014,20.87907]
[1779924277918,30.28,74260.75,0.0,0.21689,0.00014,20.9172]
[1779924285273,30.28,74261.36,0.0,0.21701,0.00014,20.92357]
[1779924290306,30.28,74263.66,0.0,0.21734,0.00014,20.94258]
[1779924295341,30.28,74266.72,0.0,0.21777,0.00014,20.96761]
[1779924300377,30.29,74262.07,0.0,0.21716,0.00014,20.93211]
[1779924302376,30.29,74261.52,0.0,0.21709,0.00014,20.92825]
[1779924302674,30.29,74249.18,0.0,0.21541,0.00014,20.83114]
[1779924303122,30.29,74249.18,0.0,0.21541,0.00014,20.83114]
[1779924303714,30.29,74236.91,0.0,0.21376,0.00014,20.73445]
[1779924304030,30.29,74236.91,0.0,0.21376,0.00014,20.73445]
[1779924305943,30.29,74221.07,0.0,0.21164,0.00013,20.60968]
[1779924308330,30.29,74212.32,0.0,0.21047,0.00013,20.54059]
[1779924308349,30.29,74212.32,0.0,0.21047,0.00013,20.54059]
[1779924308866,30.29,74212.32,0.0,0.21047,0.00013,20.54059]
[1779924308887,30.29,74212.32,0.0,0.21047,0.00013,20.54059]
[1779924308903,30.29,74212.32,0.0,0.21047,0.00013,20.54059]
[1779924308958,30.29,74207.54,0.0,0.20984,0.00013,20.50287]
[1779924309345,30.29,74207.54,0.0,0.20984,0.00013,20.50287]
[1779924309965,30.29,74213.85,0.0,0.21069,0.00013,20.55337]
[1779924310190,30.29,74213.85,0.0,0.21069,0.00013,20.55337]
[1779924310203,30.29,74213.85,0.0,0.21069,0.00013,20.55337]
[1779924310214,30.29,74213.85,0.0,0.21069,0.00013,20.55337]
[1779924310274,30.29,74213.85,0.0,0.21069,0.00013,20.55337]
[1779924310304,30.29,74213.85,0.0,0.21069,0.00013,20.55337]
[1779924310882,30.29,74218.85,0.0,0.21136,0.00013,20.59335]
[1779924315933,30.3,74218.89,0.0,0.21139,0.00013,20.59507]
[1779924320529,30.3,74204.83,0.0,0.20954,0.00013,20.48507]
[1779924325573,30.3,74207.26,0.0,0.20988,0.00013,20.50526]
[1779924330608,30.31,74207.62,0.0,0.20997,0.00013,20.51069]
[1779924332622,30.31,74198.87,0.0,0.20879,0.00013,20.43798]
[1779924337657,30.31,74199.09,0.0,0.20884,0.00013,20.44092]
[1779924342692,30.31,74199.64,0.0,0.20894,0.00013,20.44698]
[1779924345918,30.32,74195.3,0.0,0.20837,0.00013,20.41316]
[1779924345923,30.32,74195.3,0.0,0.20837,0.00013,20.41316]
[1779924346006,30.32,74195.3,0.0,0.20837,0.00013,20.41316]
[1779924345947,30.32,74185.67,0.0,0.2071,0.00013,20.33684]
[1779924346906,30.32,74185.67,0.0,0.2071,0.00013,20.33684]
[1779924346977,30.32,74185.67,0.0,0.2071,0.00013,20.33684]
[1779924346945,30.32,74180.15,0.0,0.20638,0.00013,20.29313]
[1779924347385,30.32,74180.15,0.0,0.20638,0.00013,20.29313]
[1779924347464,30.32,74180.15,0.0,0.20638,0.00013,20.29313]
[1779924347567,30.32,74180.15,0.0,0.20638,0.00013,20.29313]
[1779924347811,30.32,74180.15,0.0,0.20638,0.00013,20.29313]
[1779924347973,30.32,74180.15,0.0,0.20638,0.00013,20.29313]
[1779924347939,30.32,74173.92,0.0,0.20556,0.00013,20.24367]
[1779924348944,30.32,74164.39,0.0,0.20431,0.00013,20.1678]
[1779924349106,30.32,74164.39,0.0,0.20431,0.00013,20.1678]
[1779924349992,30.32,74163.91,0.0,0.20425,0.00013,20.16437]
[1779924350811,30.32,74179.38,0.0,0.2063,0.00013,20.28839]
[1779924351478,30.32,74179.38,0.0,0.2063,0.00013,20.28839]
[1779924352302,30.32,74179.29,0.0,0.20629,0.00013,20.28795]
[1779924352764,30.32,74183.94,0.0,0.20691,0.00013,20.32528]
[1779924354992,30.32,74207.25,0.0,0.21002,0.00013,20.51138]
[1779924355420,30.32,74207.25,0.0,0.21002,0.00013,20.51138]
[1779924356030,30.32,74213.82,0.0,0.21091,0.00013,20.56387]
[1779924358974,30.33,74203.33,0.0,0.20952,0.00013,20.48131]
[1779924363990,30.33,74202.38,0.0,0.2094,0.00013,20.47406]
[1779924367564,30.33,74197.38,0.0,0.20874,0.00013,20.43459]
[1779924367871,30.33,74197.38,0.0,0.20874,0.00013,20.43473]
[1779924369886,30.33,74186.07,0.0,0.20724,0.00013,20.34515]
[1779924370559,30.33,74186.07,0.0,0.20724,0.00013,20.34515]
[1779924370890,30.33,74184.34,0.0,0.20702,0.00013,20.33163]
[1779924376001,30.33,74181.73,0.0,0.2067,0.00013,20.31211]
[1779924376932,30.33,74184.33,0.0,0.20705,0.00013,20.33337]
[1779924381974,30.34,74189.23,0.0,0.20772,0.00013,20.37362]
[1779924384076,30.34,74208.33,0.0,0.21027,0.00013,20.52584]
[1779924388395,30.34,74215.36,0.0,0.21123,0.00013,20.58304]
[1779924389025,30.34,74217.22,0.0,0.21149,0.00013,20.59812]
[1779924394039,30.34,74213.03,0.0,0.21092,0.00013,20.56256]
[1779924395072,30.34,74203.45,0.0,0.20965,0.00013,20.48699]
[1779924400099,30.35,74197.93,0.0,0.20894,0.00013,20.44429]
[1779924405125,30.35,74202.97,0.0,0.20964,0.00013,20.48606]
[1779924410143,30.35,74206.23,0.0,0.2101,0.00013,20.51333]
[1779924415144,30.36,74209.96,0.0,0.21062,0.00013,20.54433]
[1779924420171,30.36,74210.57,0.0,0.21073,0.00013,20.55067]
[1779924425199,30.36,74215.73,0.0,0.21145,0.00013,20.59305]
[1779924429066,30.36,74216.76,0.0,0.2116,0.00013,20.60208]
[1779924429122,30.37,74215.37,0.0,0.21142,0.00013,20.59138]
[1779924430636,30.37,74202.83,0.0,0.20975,0.00013,20.49236]
[1779924431643,30.37,74202.83,0.0,0.20975,0.00013,20.49236]
[1779924431861,30.37,74202.83,0.0,0.20975,0.00013,20.49236]
[1779924432135,30.37,74200.88,0.0,0.20949,0.00013,20.47714]
[1779924432796,30.37,74190.63,0.0,0.20814,0.00013,20.39599]
[1779924433231,30.37,74190.63,0.0,0.20814,0.00013,20.39599]
[1779924438386,30.37,74185.59,0.0,0.2075,0.00013,20.35775]
[1779924441425,30.37,74184.03,0.0,0.20731,0.00013,20.3464]
[1779924441523,30.37,74187.38,0.0,0.20775,0.00013,20.37304]
[1779924444774,30.37,74190.65,0.0,0.2082,0.00013,20.39967]
[1779924444841,30.38,74186.59,0.0,0.20767,0.00013,20.36792]
[1779924448804,30.38,74175.48,0.0,0.20622,0.00013,20.28072]
[1779924450158,30.38,74175.48,0.0,0.20622,0.00013,20.28072]
[1779924450165,30.38,74174.04,0.0,0.20604,0.00013,20.26963]
[1779924455916,30.38,74172.17,0.0,0.2058,0.00013,20.25316]
[1779924458241,30.39,74174.65,0.0,0.20614,0.00013,20.27367]
[1779924458909,30.39,74180.61,0.0,0.20694,0.00013,20.32181]
[1779924461935,30.39,74183.55,0.0,0.20733,0.00013,20.34548]
[1779924462520,30.39,74185.38,0.0,0.20758,0.00013,20.36051]
[1779924464851,30.39,74184.73,0.0,0.2075,0.00013,20.35557]
[1779924465163,30.39,74183.69,0.0,0.20737,0.00013,20.34776]
[1779924465712,30.39,74194.98,0.0,0.20887,0.00013,20.43745]
[1779924471290,30.39,74203.54,0.0,0.21003,0.00013,20.50645]
[1779924477668,30.39,74206.3,0.0,0.21042,0.00013,20.5294]
[1779924482347,30.4,74205.47,0.0,0.21031,0.00013,20.52342]
[1779924482705,30.4,74204.81,0.0,0.21023,0.00013,20.51819]
[1779924484018,30.4,74177.3,0.0,0.20658,0.00013,20.30014]
[1779924489749,30.4,74184.2,0.0,0.20753,0.00013,20.35701]
[1779924492015,30.4,74184.4,0.0,0.20756,0.00013,20.3589]
[1779924492060,30.4,74184.86,0.0,0.20763,0.00013,20.36285]
[1779924496107,30.4,74186.05,0.0,0.2078,0.00013,20.37314]
[1779924496127,30.4,74186.05,0.0,0.2078,0.00013,20.37314]
[1779924496228,30.4,74185.07,0.0,0.20767,0.00013,20.36563]
[1779924501834,30.41,74186.52,0.0,0.2079,0.00013,20.37885]
[1779924506877,30.41,74187.59,0.0,0.20806,0.00013,20.38871]
[1779924508887,30.41,74197.29,0.0,0.20936,0.00013,20.46608]
[1779924513968,30.41,74195.57,0.0,0.20912,0.00013,20.44974]
[1779924519211,30.42,74195.32,0.0,0.20911,0.00013,20.44903]
[1779924519724,30.42,74202.21,0.0,0.21003,0.00013,20.50395]
[1779924520246,30.42,74198.23,0.0,0.2095,0.00013,20.47275]
[1779924520427,30.42,74198.23,0.0,0.2095,0.00013,20.47275]
[1779924520458,30.42,74198.23,0.0,0.2095,0.00013,20.47275]
[1779924520536,30.42,74198.23,0.0,0.2095,0.00013,20.47275]
[1779924520599,30.42,74198.23,0.0,0.2095,0.00013,20.47275]
[1779924521480,30.42,74198.23,0.0,0.20951,0.00013,20.47294]
[1779924521979,30.42,74195.16,0.0,0.2091,0.00013,20.44883]
[1779924527014,30.42,74196.64,0.0,0.20932,0.00013,20.46156]
[1779924532060,30.42,74200.15,0.0,0.20981,0.00013,20.49059]
[1779924534311,30.43,74215.74,0.0,0.21191,0.00013,20.61507]
[1779924535582,30.43,74220.88,0.0,0.2126,0.00013,20.65595]
[1779924536257,30.43,74220.55,0.0,0.21256,0.00013,20.65361]
[1779924541258,30.43,74211.72,0.0,0.2114,0.00013,20.585]
[1779924546286,30.43,74208.42,0.0,0.21099,0.00013,20.56047]
[1779924549320,30.44,74199.01,0.0,0.20975,0.00013,20.48685]
[1779924556219,30.44,74196.12,0.0,0.20938,0.00013,20.46493]
[1779924561254,30.44,74206.45,0.0,0.21077,0.00013,20.54736]
[1779924566289,30.44,74198.77,0.0,0.20976,0.00013,20.48758]
[1779924567296,30.44,74217.96,0.0,0.21232,0.00013,20.63931]
[1779924572332,30.44,74219.25,0.0,0.21249,0.00013,20.64717]
[1779924577337,30.45,74220.44,0.0,0.21267,0.00013,20.65749]
[1779924582338,30.45,74218.03,0.0,0.21236,0.00013,20.63959]
[1779924586928,30.45,74215.01,0.0,0.21198,0.00013,20.61673]
[1779924587142,30.45,74215.01,0.0,0.21198,0.00013,20.61673]
[1779924587164,30.45,74215.01,0.0,0.21198,0.00013,20.61673]
[1779924587192,30.45,74215.01,0.0,0.21198,0.00013,20.61673]
[1779924587260,30.45,74214.66,0.0,0.21193,0.00013,20.61416]
[1779924589167,30.45,74213.0,0.0,0.21171,0.00013,20.60107]
[1779924589181,30.45,74213.0,0.0,0.21171,0.00013,20.60107]
[1779924589926,30.45,74211.72,0.0,0.21155,0.00013,20.59151]
[1779924590024,30.45,74212.02,0.0,0.21159,0.00013,20.59408]
[1779924593331,30.45,74212.96,0.0,0.21173,0.00013,20.60188]
[1779924593348,30.45,74212.4,0.0,0.21165,0.00013,20.59764]
[1779924598360,30.46,74205.86,0.0,0.2108,0.00013,20.54684]
[1779924599385,30.46,74206.82,0.0,0.21093,0.00013,20.55486]
[1779924599389,30.46,74206.82,0.0,0.21093,0.00013,20.55486]
[1779924599758,30.46,74206.82,0.0,0.21093,0.00013,20.55486]
[1779924599859,30.46,74208.16,0.0,0.21111,0.00013,20.56544]
[1779924604233,30.46,74205.08,0.0,0.21071,0.00013,20.54169]
[1779924606042,30.46,74216.21,0.0,0.21221,0.00013,20.63025]
[1779924606769,30.46,74216.21,0.0,0.21221,0.00013,20.63025]
[1779924606824,30.46,74218.4,0.0,0.2125,0.00013,20.64751]
[1779924611923,30.46,74216.49,0.0,0.21225,0.00013,20.63275]
[1779924617666,30.46,74219.13,0.0,0.21261,0.00013,20.654]
[1779924623039,30.46,74222.16,0.0,0.21302,0.00013,20.678]
[1779924626063,30.46,74231.66,0.0,0.2143,0.00013,20.75278]
[1779924631765,30.46,74237.06,0.0,0.215,0.00013,20.79149]
[1779924634318,30.46,74225.35,0.0,0.21343,0.00013,20.69966]
[1779924640165,30.46,74218.0,0.0,0.21245,0.00013,20.64253]
[1779924644017,30.47,74229.14,0.0,0.21397,0.00013,20.73119]
[1779924649891,30.47,74226.95,0.0,0.21368,0.00013,20.71446]
[1779924654926,30.47,74228.61,0.0,0.21391,0.00013,20.72795]
[1779924660921,30.47,74225.14,0.0,0.21345,0.00013,20.70118]
[1779924666002,30.47,74228.12,0.0,0.21387,0.00013,20.72533]
[1779924671007,30.47,74230.69,0.0,0.21422,0.00013,20.74586]
[1779924677086,30.47,74234.81,0.0,0.21478,0.00013,20.77846]
[1779924682122,30.47,74233.25,0.0,0.21457,0.00013,20.76642]
[1779924687157,30.47,74230.38,0.0,0.21419,0.00013,20.74411]
[1779924692191,30.47,74234.45,0.0,0.21472,0.00013,20.77276]
[1779924697228,30.47,74241.86,0.0,0.21571,0.00014,20.83085]
[1779924702452,30.47,74243.72,0.0,0.21597,0.00014,20.84537]
[1779924709517,30.47,74251.1,0.0,0.21696,0.00014,20.90305]
[1779924713308,30.47,74253.25,0.0,0.21725,0.00014,20.91974]
[1779924713369,30.47,74253.25,0.0,0.21725,0.00014,20.91974]
[1779924713428,30.47,74253.25,0.0,0.21725,0.00014,20.91974]
[1779924713408,30.47,74255.88,0.0,0.21761,0.00014,20.94024]
[1779924714350,30.47,74255.88,0.0,0.21761,0.00014,20.94034]
[1779924719385,30.47,74261.98,0.0,0.21844,0.00014,20.9883]
[1779924720328,30.47,74261.98,0.0,0.21844,0.00014,20.9883]
[1779924720353,30.47,74261.98,0.0,0.21844,0.00014,20.9883]
[1779924720393,30.47,74262.8,0.0,0.21855,0.00014,20.99477]
[1779924720829,30.47,74262.8,0.0,0.21855,0.00014,20.99477]
[1779924721400,30.47,74268.31,0.0,0.21931,0.00014,21.03776]
[1779924722781,30.47,74276.56,0.0,0.22043,0.00014,21.10195]
[1779924723414,30.47,74280.43,0.0,0.22096,0.00014,21.13196]
[1779924728448,30.47,74282.75,0.0,0.22126,0.00014,21.14925]
[1779924733483,30.47,74280.41,0.0,0.22093,0.00014,21.13043]
[1779924739299,30.47,74279.38,0.0,0.22078,0.00014,21.12189]
[1779924744441,30.47,74277.88,0.0,0.22056,0.00014,21.10961]
[1779924744496,30.47,74277.88,0.0,0.22056,0.00014,21.10961]
[1779924745432,30.47,74271.24,0.0,0.21965,0.00014,21.0576]
[1779924747562,30.47,74267.15,0.0,0.21909,0.00014,21.02563]
[1779924747601,30.47,74267.15,0.0,0.21909,0.00014,21.02563]
[1779924747649,30.47,74277.34,0.0,0.22048,0.00014,21.10501]
[1779924749609,30.47,74287.74,0.0,0.2219,0.00014,21.18565]
[1779924753002,30.47,74292.87,0.0,0.22258,0.00014,21.22184]
[1779924753176,30.47,74294.1,0.0,0.22275,0.00014,21.23124]
[1779924755110,30.47,74305.11,0.0,0.22426,0.00014,21.31652]
[1779924755921,30.47,74305.11,0.0,0.22426,0.00014,21.31652]
[1779924756475,30.47,74301.24,0.0,0.22373,0.00014,21.28648]
[1779924758476,30.46,74291.76,0.0,0.22241,0.00014,21.21244]
[1779924758941,30.46,74291.76,0.0,0.22241,0.00014,21.21244]
[1779924759495,30.46,74269.83,0.0,0.21941,0.00014,21.04182]
[1779924759698,30.46,74269.83,0.0,0.21941,0.00014,21.04182]
[1779924759887,30.46,74269.83,0.0,0.21941,0.00014,21.04182]
[1779924759951,30.46,74269.83,0.0,0.21941,0.00014,21.04182]
[1779924760412,30.46,74269.83,0.0,0.21941,0.00014,21.04182]
[1779924760486,30.46,74269.83,0.0,0.21941,0.00014,21.04182]
[1779924760444,30.46,74254.82,0.0,0.21737,0.00014,20.92448]
[1779924760598,30.46,74254.82,0.0,0.21737,0.00014,20.92448]
[1779924761499,30.46,74254.82,0.0,0.21737,0.00014,20.92448]
[1779924761531,30.46,74239.86,0.0,0.21534,0.00013,20.80702]
[1779924761540,30.46,74239.86,0.0,0.21534,0.00013,20.80702]
[1779924761561,30.46,74239.86,0.0,0.21534,0.00013,20.80702]
[1779924761693,30.46,74239.86,0.0,0.21534,0.00013,20.80702]
[1779924763109,30.46,74239.86,0.0,0.21534,0.00013,20.80702]
[1779924763116,30.46,74239.86,0.0,0.21534,0.00013,20.80702]
[1779924763140,30.46,74239.86,0.0,0.21534,0.00013,20.80702]
[1779924763187,30.46,74241.63,0.0,0.21557,0.00014,20.82065]
[1779924765624,30.46,74243.39,0.0,0.21581,0.00014,20.83421]
[1779924766457,30.46,74244.37,0.0,0.21594,0.00014,20.84178]
[1779924767747,30.46,74245.44,0.0,0.21608,0.00014,20.85004]
[1779924768492,30.46,74250.88,0.0,0.21681,0.00014,20.89253]
[1779924769520,30.46,74260.17,0.0,0.21807,0.00014,20.96527]
[1779924773753,30.46,74266.27,0.0,0.2189,0.00014,21.01271]
[1779924774542,30.46,74268.11,0.0,0.21915,0.00014,21.0271]
[1779924779819,30.46,74269.31,0.0,0.21932,0.00014,21.03656]
[1779924781413,30.46,74269.31,0.0,0.21932,0.00014,21.03656]
[1779924781472,30.46,74269.94,0.0,0.2194,0.00014,21.04152]
[1779924783285,30.46,74270.18,0.0,0.21944,0.00014,21.04339]
[1779924783544,30.46,74259.93,0.0,0.21804,0.00014,20.96318]
[1779924788549,30.46,74261.31,0.0,0.21822,0.00014,20.97371]
[1779924791473,30.46,74271.14,0.0,0.21956,0.00014,21.05068]
[1779924796500,30.46,74275.36,0.0,0.22014,0.00014,21.08355]
[1779924801528,30.46,74274.29,0.0,0.22,0.00014,21.0753]
[1779924806537,30.46,74268.73,0.0,0.21924,0.00014,21.03216]
[1779924811563,30.46,74268.54,0.0,0.21922,0.00014,21.03091]
[1779924814607,30.46,74260.91,0.0,0.21815,0.00014,20.9676]
[1779924819632,30.46,74262.23,0.0,0.21833,0.00014,20.97794]
[1779924824634,30.46,74263.1,0.0,0.21845,0.00014,20.98472]
[1779924829638,30.46,74259.4,0.0,0.21795,0.00014,20.95593]
[1779924834657,30.46,74255.61,0.0,0.21744,0.00014,20.92644]
[1779924839688,30.46,74251.24,0.0,0.21685,0.00014,20.89246]
[1779924844706,30.46,74246.38,0.0,0.2162,0.00014,20.85467]
[1779924849728,30.46,74244.6,0.0,0.21596,0.00014,20.841]
[1779924854748,30.47,74246.16,0.0,0.21617,0.00014,20.85344]
[1779924859653,30.47,74256.13,0.0,0.21753,0.00014,20.93158]
[1779924864669,30.47,74258.76,0.0,0.21788,0.00014,20.95213]
[1779924869671,30.47,74252.34,0.0,0.21701,0.00014,20.90201]
[1779924871637,30.47,74243.98,0.0,0.21586,0.00014,20.83319]
[1779924876668,30.47,74251.2,0.0,0.21685,0.00014,20.89045]
[1779924881676,30.47,74247.07,0.0,0.2163,0.00014,20.85852]
[1779924886685,30.47,74244.5,0.0,0.21596,0.00014,20.83882]
[1779924891685,30.47,74243.62,0.0,0.21585,0.00014,20.83229]
[1779924896642,30.47,74233.8,0.0,0.21453,0.00013,20.75547]
[1779924901679,30.47,74228.65,0.0,0.21383,0.00013,20.71497]
[1779924901982,30.47,74228.65,0.0,0.21383,0.00013,20.71497]
[1779924902708,30.47,74219.84,0.0,0.21265,0.00013,20.64559]
[1779924904982,30.47,74216.47,0.0,0.2122,0.00013,20.61901]
[1779924904990,30.47,74216.47,0.0,0.2122,0.00013,20.61901]
[1779924905205,30.47,74223.46,0.0,0.21314,0.00013,20.67415]
[1779924910381,30.47,74214.61,0.0,0.21195,0.00013,20.60436]
[1779924910612,30.47,74214.61,0.0,0.21195,0.00013,20.60436]
[1779924910634,30.47,74214.14,0.0,0.21188,0.00013,20.60053]
[1779924911487,30.47,74203.6,0.0,0.21048,0.00013,20.5174]
[1779924913299,30.47,74203.6,0.0,0.21048,0.00013,20.5174]
[1779924913638,30.47,74188.68,0.0,0.2085,0.00013,20.39936]
[1779924914145,30.47,74188.68,0.0,0.2085,0.00013,20.39936]
[1779924914167,30.47,74188.68,0.0,0.2085,0.00013,20.39936]
[1779924914362,30.47,74188.68,0.0,0.2085,0.00013,20.39936]
[1779924914478,30.47,74188.68,0.0,0.2085,0.00013,20.39936]
[1779924914656,30.47,74188.68,0.0,0.2085,0.00013,20.39936]
[1779924914672,30.47,74188.55,0.0,0.20848,0.00013,20.39833]
[1779924914852,30.47,74188.55,0.0,0.20848,0.00013,20.39833]
[1779924915412,30.47,74188.55,0.0,0.20848,0.00013,20.39833]
[1779924915478,30.47,74183.39,0.0,0.2078,0.00013,20.35746]
[1779924918680,30.47,74179.56,0.0,0.20729,0.00013,20.32711]
[1779924919546,30.47,74178.9,0.0,0.20721,0.00013,20.32215]
[1779924924849,30.47,74183.14,0.0,0.20777,0.00013,20.3562]
[1779924929883,30.47,74187.36,0.0,0.20834,0.00013,20.38995]
[1779924931692,30.47,74187.53,0.0,0.20836,0.00013,20.39138]
[1779924932315,30.47,74188.02,0.0,0.2084,0.00013,20.39179]
[1779924932344,30.47,74188.02,0.0,0.2084,0.00013,20.39179]
[1779924933282,30.47,74189.22,0.0,0.20857,0.00013,20.4015]
[1779924933703,30.47,74198.28,0.0,0.20977,0.00013,20.47329]
[1779924935651,30.47,74215.23,0.0,0.21204,0.00013,20.60761]
[1779924941311,30.47,74210.24,0.0,0.21137,0.00013,20.56798]
[1779924945534,30.47,74214.14,0.0,0.21189,0.00013,20.5988]
[1779924945555,30.47,74214.14,0.0,0.21189,0.00013,20.5988]
[1779924945580,30.47,74214.14,0.0,0.21189,0.00013,20.5988]
[1779924945715,30.47,74214.14,0.0,0.21189,0.00013,20.5988]
[1779924945738,30.47,74214.14,0.0,0.21189,0.00013,20.5988]
[1779924945655,30.47,74216.2,0.0,0.21217,0.00013,20.6152]
[1779924946019,30.47,74215.02,0.0,0.21201,0.00013,20.6059]
[1779924951032,30.48,74211.88,0.0,0.21161,0.00013,20.58186]
[1779924955061,30.48,74198.29,0.0,0.2098,0.00013,20.47495]
[1779924960095,30.48,74187.24,0.0,0.20833,0.00013,20.38757]
[1779924965130,30.48,74185.57,0.0,0.20812,0.00013,20.37466]
[1779924970165,30.48,74185.86,0.0,0.20817,0.00013,20.3775]
[1779924975219,30.48,74189.83,0.0,0.2087,0.00013,20.40926]
[1779924978693,30.48,74202.33,0.0,0.21037,0.00013,20.50872]
[1779924983729,30.48,74210.15,0.0,0.21142,0.00013,20.57074]
[1779924988765,30.48,74196.89,0.0,0.20966,0.00013,20.46647]
[1779924994451,30.48,74193.02,0.0,0.20913,0.00013,20.43267]
[1779924999844,30.49,74193.02,0.0,0.20914,0.00013,20.43351]
[1779925005412,30.49,74197.88,0.0,0.2098,0.00013,20.47258]
[1779925010448,30.49,74199.32,0.0,0.21,0.00013,20.48451]
[1779925015481,30.49,74201.29,0.0,0.21027,0.00013,20.5005]
[1779925020503,30.49,74202.82,0.0,0.21048,0.00013,20.51301]
[1779925025551,30.49,74202.27,0.0,0.21042,0.00013,20.50932]
[1779925030586,30.49,74199.28,0.0,0.21003,0.00013,20.48644]
[1779925035621,30.49,74199.11,0.0,0.21002,0.00013,20.48562]
[1779925040655,30.5,74199.85,0.0,0.21013,0.00013,20.49201]
[1779925045690,30.5,74202.8,0.0,0.21053,0.00013,20.51569]
[1779925050726,30.5,74204.0,0.0,0.21069,0.00013,20.52535]
[1779925055761,30.5,74208.88,0.0,0.21132,0.00013,20.56052]
[1779925060796,30.5,74206.8,0.0,0.21105,0.00013,20.54444]
[1779925065830,30.5,74197.46,0.0,0.20981,0.00013,20.4711]
[1779925070865,30.5,74199.27,0.0,0.21006,0.00013,20.4859]
[1779925075901,30.5,74197.01,0.0,0.20977,0.00013,20.46858]
[1779925080937,30.5,74195.65,0.0,0.2096,0.00013,20.45842]
[1779925085970,30.5,74200.08,0.0,0.2102,0.00013,20.49397]
[1779925091008,30.5,74198.82,0.0,0.21004,0.00013,20.48454]
[1779925096212,30.51,74198.29,0.0,0.20998,0.00013,20.48077]
[1779925101310,30.51,74193.89,0.0,0.2094,0.00013,20.44652]
[1779925107123,30.51,74189.41,0.0,0.20882,0.00013,20.41173]
[1779925112168,30.51,74188.16,0.0,0.20864,0.00013,20.39881]
[1779925117203,30.51,74188.85,0.0,0.20874,0.00013,20.40484]
[1779925122238,30.51,74186.54,0.0,0.20844,0.00013,20.38738]
[1779925127273,30.51,74192.22,0.0,0.20921,0.00013,20.4329]
[1779925132309,30.51,74196.95,0.0,0.20984,0.00013,20.47078]
[1779925137342,30.52,74203.53,0.0,0.21072,0.00013,20.52295]
[1779925142418,30.52,74208.24,0.0,0.21136,0.00013,20.56031]
[1779925142697,30.52,74221.92,0.0,0.21319,0.00013,20.6681]
[1779925146419,30.52,74232.36,0.0,0.21459,0.00013,20.75021]
[1779925151452,30.52,74223.53,0.0,0.21341,0.00013,20.68118]
[1779925156486,30.52,74220.81,0.0,0.21306,0.00013,20.66035]
[1779925161523,30.52,74230.69,0.0,0.21439,0.00013,20.7381]
[1779925166557,30.52,74236.37,0.0,0.21514,0.00013,20.78226]
[1779925171720,30.52,74236.42,0.0,0.21514,0.00013,20.78215]
[1779925176880,30.52,74246.44,0.0,0.21646,0.00014,20.85627]
[1779925177028,30.51,74249.35,0.0,0.21685,0.00014,20.87885]
[1779925177977,30.51,74250.87,0.0,0.21705,0.00014,20.89054]
[1779925180039,30.51,74251.8,0.0,0.21717,0.00014,20.89743]
[1779925180050,30.51,74251.8,0.0,0.21717,0.00014,20.89743]
[1779925182084,30.51,74252.28,0.0,0.21723,0.00014,20.90085]
[1779925182089,30.51,74252.28,0.0,0.21723,0.00014,20.90085]
[1779925182096,30.51,74252.28,0.0,0.21723,0.00014,20.90085]
[1779925187115,30.51,74253.38,0.0,0.21736,0.00014,20.90877]
[1779925192138,30.51,74255.7,0.0,0.21767,0.00014,20.92635]
[1779925194392,30.51,74256.02,0.0,0.21771,0.00014,20.92866]
[1779925194399,30.51,74256.02,0.0,0.21771,0.00014,20.92866]
[1779925196449,30.51,74255.23,0.0,0.2176,0.00014,20.92232]
[1779925196768,30.51,74255.23,0.0,0.2176,0.00014,20.92225]
[1779925201804,30.51,74257.02,0.0,0.21783,0.00014,20.9359]
[1779925206838,30.51,74269.36,0.0,0.2195,0.00014,21.03159]
[1779925211877,30.51,74271.8,0.0,0.21982,0.00014,21.0498]
[1779925214901,30.5,74268.49,0.0,0.21937,0.00014,21.02379]
[1779925214996,30.5,74254.93,0.0,0.21752,0.00014,20.91803]
[1779925220619,30.5,74254.92,0.0,0.21752,0.00014,20.91786]
[1779925225990,30.5,74251.58,0.0,0.21706,0.00014,20.8915]
[1779925231019,30.5,74256.92,0.0,0.21776,0.00014,20.92956]
[1779925237061,30.5,74260.01,0.0,0.21818,0.00014,20.9535]
[1779925242098,30.5,74262.11,0.0,0.21846,0.00014,20.96954]
[1779925247135,30.5,74260.83,0.0,0.21828,0.00014,20.95925]
[1779925253179,30.5,74258.56,0.0,0.21796,0.00014,20.94133]
[1779925259220,30.5,74251.08,0.0,0.21695,0.00014,20.88285]
[1779925261540,30.5,74249.45,0.0,0.21673,0.00014,20.87006]
[1779925261583,30.5,74249.45,0.0,0.21673,0.00014,20.87006]
[1779925262097,30.5,74245.3,0.0,0.21617,0.00014,20.83759]
[1779925262112,30.5,74245.3,0.0,0.21617,0.00014,20.83759]
[1779925262997,30.5,74243.81,0.0,0.21596,0.00014,20.82588]
[1779925267998,30.5,74245.77,0.0,0.21623,0.00014,20.84115]
[1779925273020,30.5,74247.06,0.0,0.2164,0.00014,20.85103]
[1779925278021,30.5,74252.79,0.0,0.21717,0.00014,20.89539]
[1779925279046,30.5,74254.25,0.0,0.21736,0.00014,20.90669]
[1779925279109,30.5,74254.21,0.0,0.21735,0.00014,20.90626]
[1779925280596,30.5,74255.42,0.0,0.21752,0.00014,20.91565]
[1779925280625,30.5,74255.42,0.0,0.21752,0.00014,20.91565]
[1779925280640,30.5,74255.42,0.0,0.21752,0.00014,20.91565]
[1779925280659,30.5,74255.42,0.0,0.21752,0.00014,20.91565]
[1779925280686,30.5,74255.42,0.0,0.21752,0.00014,20.91565]
[1779925280900,30.5,74255.42,0.0,0.21752,0.00014,20.91565]
[1779925280922,30.5,74255.42,0.0,0.21752,0.00014,20.91565]
[1779925281006,30.5,74260.73,0.0,0.21824,0.00014,20.95704]
[1779925281162,30.5,74260.73,0.0,0.21824,0.00014,20.95704]
[1779925281858,30.5,74260.73,0.0,0.21824,0.00014,20.95704]
[1779925281929,30.5,74261.56,0.0,0.21835,0.00014,20.96341]
[1779925282625,30.5,74261.56,0.0,0.21835,0.00014,20.96341]
[1779925282642,30.5,74262.93,0.0,0.21853,0.00014,20.97398]
[1779925283939,30.5,74262.93,0.0,0.21853,0.00014,20.97398]
[1779925284015,30.5,74263.38,0.0,0.21859,0.00014,20.97738]
[1779925290013,30.5,74258.93,0.0,0.21798,0.00014,20.94205]
[1779925295488,30.49,74262.95,0.0,0.21849,0.00014,20.96925]
[1779925296833,30.49,74262.95,0.0,0.21849,0.00014,20.96925]
[1779925296858,30.49,74266.0,0.0,0.2189,0.00014,20.9929]
[1779925297857,30.49,74266.0,0.0,0.2189,0.00014,20.9929]
[1779925297898,30.49,74267.6,0.0,0.21911,0.00014,21.00528]
[1779925301873,30.49,74258.54,0.0,0.21787,0.00014,20.93414]
[1779925303143,30.49,74254.15,0.0,0.21728,0.00014,20.89975]
[1779925308166,30.49,74247.3,0.0,0.21635,0.00014,20.84599]
[1779925312607,30.49,74258.44,0.0,0.21785,0.00014,20.9329]
[1779925315389,30.49,74257.69,0.0,0.21775,0.00014,20.92686]
[1779925315628,30.49,74257.07,0.0,0.21766,0.00014,20.92194]
[1779925321123,30.49,74258.11,0.0,0.21779,0.00014,20.92934]
[1779925322824,30.49,74258.11,0.0,0.21779,0.00014,20.92922]
[1779925322869,30.49,74257.34,0.0,0.21768,0.00014,20.9231]
[1779925323635,30.49,74257.34,0.0,0.21768,0.00014,20.9231]
[1779925323705,30.49,74259.94,0.0,0.21803,0.00014,20.9433]
[1779925326728,30.49,74273.72,0.0,0.21991,0.00014,21.05062]
[1779925331741,30.49,74274.04,0.0,0.21995,0.00014,21.05295]
[1779925336776,30.49,74275.34,0.0,0.22012,0.00014,21.06293]
[1779925339548,30.49,74273.64,0.0,0.21989,0.00014,21.04966]
[1779925340059,30.49,74267.34,0.0,0.21903,0.00014,21.00058]
[1779925346846,30.49,74258.44,0.0,0.21781,0.00014,20.93053]
[1779925351881,30.49,74258.58,0.0,0.2178,0.00014,20.92776]
[1779925356916,30.48,74259.15,0.0,0.21787,0.00014,20.93182]
[1779925358561,30.48,74258.99,0.0,0.21784,0.00014,20.93048]
[1779925358932,30.48,74258.84,0.0,0.21782,0.00014,20.92922]
[1779925363966,30.48,74250.5,0.0,0.21669,0.00014,20.86373]
[1779925364623,30.48,74250.5,0.0,0.21669,0.00014,20.86373]
[1779925365144,30.48,74239.53,0.0,0.2152,0.00013,20.77777]
[1779925371016,30.48,74235.71,0.0,0.21469,0.00013,20.74815]
[1779925376056,30.48,74237.13,0.0,0.21489,0.00013,20.75942]
[1779925381088,30.48,74234.23,0.0,0.2145,0.00013,20.73666]
[1779925387131,30.48,74230.08,0.0,0.21394,0.00013,20.70405]
[1779925392170,30.48,74239.21,0.0,0.21516,0.00013,20.77555]
[1779925393172,30.48,74249.38,0.0,0.21654,0.00014,20.85504]
[1779925398207,30.48,74250.52,0.0,0.21667,0.00014,20.86304]
[1779925403242,30.48,74249.81,0.0,0.21656,0.00014,20.85664]
[1779925408277,30.48,74252.05,0.0,0.21685,0.00014,20.87331]
[1779925409423,30.48,74252.05,0.0,0.21685,0.00014,20.87331]
[1779925409465,30.48,74254.83,0.0,0.21722,0.00014,20.89489]
[1779925415326,30.48,74254.69,0.0,0.21716,0.00014,20.88923]
[1779925420369,30.47,74254.24,0.0,0.21709,0.00014,20.885]
[1779925426411,30.47,74253.89,0.0,0.21703,0.00014,20.88156]
[1779925431899,30.47,74251.48,0.0,0.21669,0.00014,20.86221]
[1779925437490,30.47,74252.71,0.0,0.21685,0.00014,20.87147]
[1779925441969,30.47,74262.32,0.0,0.21816,0.00014,20.94646]
[1779925442665,30.47,74262.32,0.0,0.21816,0.00014,20.94646]
[1779925442691,30.47,74262.32,0.0,0.21816,0.00014,20.94646]
[1779925442927,30.47,74262.32,0.0,0.21816,0.00014,20.94646]
[1779925442970,30.47,74269.38,0.0,0.21912,0.00014,21.00172]
[1779925444370,30.47,74270.79,0.0,0.21931,0.00014,21.01281]
[1779925444561,30.47,74270.6,0.0,0.21929,0.00014,21.01133]
[1779925446764,30.47,74270.6,0.0,0.21929,0.00014,21.01141]
[1779925446777,30.47,74271.46,0.0,0.21941,0.00014,21.01821]
[1779925451787,30.47,74276.47,0.0,0.2201,0.00014,21.0576]
[1779925457443,30.47,74269.71,0.0,0.21918,0.00014,21.00533]
[1779925462682,30.47,74270.4,0.0,0.21929,0.00014,21.01134]
[1779925468296,30.48,74263.86,0.0,0.21841,0.00014,20.96099]
[1779925473753,30.48,74266.93,0.0,0.21882,0.00014,20.98227]
[1779925478777,30.48,74268.34,0.0,0.21902,0.00014,20.99389]
[1779925483199,30.48,74269.86,0.0,0.21924,0.00014,21.0063]
[1779925483236,30.48,74269.86,0.0,0.21924,0.00014,21.0063]
[1779925483299,30.48,74285.75,0.0,0.22142,0.00014,21.13007]
[1779925485826,30.48,74295.17,0.0,0.22271,0.00014,21.203]
[1779925488223,30.48,74307.35,0.0,0.22438,0.00014,21.29702]
[1779925489091,30.48,74307.35,0.0,0.22438,0.00014,21.29702]
[1779925489287,30.48,74312.06,0.0,0.22503,0.00014,21.33332]
[1779925489828,30.48,74312.06,0.0,0.22503,0.00014,21.33332]
[1779925489833,30.48,74312.06,0.0,0.22503,0.00014,21.33332]
[1779925489848,30.48,74312.06,0.0,0.22503,0.00014,21.33332]
[1779925489874,30.48,74311.75,0.0,0.22499,0.00014,21.3308]
[1779925492252,30.48,74311.75,0.0,0.22498,0.00014,21.33067]
[1779925492280,30.48,74311.75,0.0,0.22498,0.00014,21.33067]
[1779925493912,30.48,74310.48,0.0,0.2248,0.00014,21.3206]
[1779925494013,30.48,74310.31,0.0,0.22478,0.00014,21.31914]
[1779925496419,30.48,74309.4,0.0,0.22465,0.00014,21.31182]
[1779925496475,30.48,74309.4,0.0,0.22465,0.00014,21.31182]
[1779925498039,30.48,74310.14,0.0,0.22475,0.00014,21.31754]
[1779925498330,30.48,74310.14,0.0,0.22475,0.00014,21.31754]
[1779925498344,30.48,74310.14,0.0,0.22475,0.00014,21.31754]
[1779925498340,30.48,74300.3,0.0,0.22338,0.00014,21.24117]
[1779925498939,30.48,74300.3,0.0,0.22338,0.00014,21.24108]
[1779925503961,30.48,74296.08,0.0,0.2228,0.00014,21.20806]
[1779925506184,30.48,74293.56,0.0,0.22245,0.00014,21.18834]
[1779925506276,30.47,74292.27,0.0,0.22226,0.00014,21.17816]
[1779925510970,30.47,74283.64,0.0,0.22107,0.00014,21.11063]
[1779925511220,30.47,74284.02,0.0,0.22112,0.00014,21.11347]
[1779925512372,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925512414,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925512471,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925512612,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925512640,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925512833,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925512849,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925513050,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925513086,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925513311,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925513369,30.47,74307.66,0.0,0.22438,0.00014,21.29676]
[1779925513369,30.47,74311.97,0.0,0.22497,0.00014,21.32991]
[1779925513399,30.47,74311.97,0.0,0.22497,0.00014,21.32991]
[1779925514250,30.47,74313.08,0.0,0.22512,0.00014,21.33829]
[1779925515410,30.47,74313.08,0.0,0.22512,0.00014,21.33821]
[1779925516498,30.47,74318.69,0.0,0.22589,0.00014,21.3814]
[1779925516529,30.47,74318.69,0.0,0.22589,0.00014,21.3814]
[1779925517060,30.47,74318.69,0.0,0.22589,0.00014,21.38128]
[1779925517489,30.47,74318.69,0.0,0.22589,0.00014,21.38128]
[1779925518539,30.47,74322.78,0.0,0.22645,0.00014,21.41264]
[1779925519073,30.47,74322.94,0.0,0.22647,0.00014,21.41373]
[1779925524109,30.47,74325.73,0.0,0.22685,0.00014,21.43446]
[1779925529143,30.47,74335.43,0.0,0.22818,0.00014,21.50817]
[1779925530891,30.47,74341.46,0.0,0.22902,0.00014,21.55433]
[1779925531386,30.47,74339.7,0.0,0.22875,0.00014,21.53719]
[1779925532917,30.47,74339.22,0.0,0.22868,0.00014,21.53326]
[1779925532925,30.47,74339.22,0.0,0.22868,0.00014,21.53326]
[1779925532931,30.47,74339.22,0.0,0.22868,0.00014,21.53326]
[1779925533217,30.47,74342.51,0.0,0.22913,0.00014,21.55825]
[1779925539407,30.46,74347.87,0.0,0.22986,0.00014,21.59835]
[1779925549289,30.46,74351.36,0.0,0.23032,0.00014,21.62331]
[1779925554324,30.46,74350.85,0.0,0.23023,0.00014,21.61862]
[1779925559359,30.45,74350.72,0.0,0.2302,0.00014,21.6169]
[1779925564394,30.45,74346.35,0.0,0.22958,0.00014,21.58285]
[1779925569430,30.45,74351.11,0.0,0.23024,0.00014,21.61885]
[1779925575448,30.45,74353.63,0.0,0.23059,0.00014,21.63812]
[1779925576496,30.45,74355.64,0.0,0.23087,0.00014,21.65344]
[1779925577012,30.45,74355.64,0.0,0.23087,0.00014,21.65344]
[1779925577030,30.45,74355.64,0.0,0.23087,0.00014,21.65344]
[1779925577184,30.45,74356.24,0.0,0.23095,0.00014,21.65797]
[1779925578117,30.45,74356.24,0.0,0.23095,0.00014,21.65797]
[1779925578425,30.45,74366.54,0.0,0.2324,0.00014,21.73648]
[1779925579615,30.45,74368.85,0.0,0.23272,0.00014,21.75395]
[1779925579623,30.45,74368.85,0.0,0.23272,0.00014,21.75395]
[1779925579711,30.45,74367.92,0.0,0.23259,0.00014,21.74686]
[1779925584535,30.45,74378.43,0.0,0.23407,0.00014,21.82643]
[1779925589569,30.45,74379.1,0.0,0.23415,0.00014,21.83107]
[1779925594571,30.45,74378.63,0.0,0.23406,0.00014,21.82358]
[1779925599641,30.45,74367.76,0.0,0.23251,0.00014,21.74013]
[1779925604678,30.44,74364.7,0.0,0.23206,0.00014,21.71606]
[1779925609712,30.44,74363.65,0.0,0.2319,0.00014,21.7073]
[1779925612396,30.44,74366.69,0.0,0.23233,0.00014,21.73046]
[1779925612435,30.44,74368.53,0.0,0.23258,0.00014,21.74436]
[1779925612981,30.44,74368.53,0.0,0.23258,0.00014,21.74436]
[1779925612989,30.44,74368.53,0.0,0.23258,0.00014,21.74436]
[1779925615024,30.44,74368.99,0.0,0.23265,0.00014,21.7477]
[1779925615030,30.44,74368.99,0.0,0.23265,0.00014,21.7477]
[1779925620042,30.44,74365.47,0.0,0.23214,0.00014,21.72044]
[1779925625068,30.44,74359.5,0.0,0.23128,0.00014,21.67394]
[1779925629817,30.44,74357.98,0.0,0.23105,0.00014,21.6615]
[1779925630462,30.44,74359.91,0.0,0.23132,0.00014,21.67611]
[1779925635490,30.43,74363.5,0.0,0.23181,0.00014,21.70284]
[1779925640507,30.43,74369.47,0.0,0.23264,0.00014,21.74754]
[1779925642713,30.43,74368.47,0.0,0.23249,0.00014,21.73953]
[1779925643483,30.43,74366.23,0.0,0.23217,0.00014,21.72225]
[1779925648509,30.43,74367.78,0.0,0.23238,0.00014,21.73347]
[1779925653527,30.43,74367.62,0.0,0.23232,0.00014,21.72814]
[1779925658547,30.43,74363.94,0.0,0.23179,0.00014,21.69942]
[1779925659033,30.43,74363.94,0.0,0.23179,0.00014,21.69942]
[1779925659526,30.43,74361.48,0.0,0.23144,0.00014,21.68047]
[1779925664529,30.42,74356.2,0.0,0.23069,0.00014,21.63967]
[1779925669530,30.42,74357.14,0.0,0.23081,0.00014,21.64635]
[1779925674538,30.42,74357.55,0.0,0.23086,0.00014,21.64895]
[1779925675493,30.42,74368.13,0.0,0.23235,0.00014,21.72958]
[1779925678301,30.42,74367.24,0.0,0.23222,0.00014,21.72252]
[1779925678312,30.42,74367.24,0.0,0.23222,0.00014,21.72252]
[1779925678663,30.42,74367.6,0.0,0.23226,0.00014,21.72515]
[1779925679440,30.42,74367.64,0.0,0.23227,0.00014,21.72533]
[1779925684469,30.42,74367.56,0.0,0.23225,0.00014,21.72424]
[1779925688461,30.42,74368.01,0.0,0.2323,0.00014,21.7272]
[1779925688482,30.42,74368.01,0.0,0.2323,0.00014,21.7272]
[1779925688508,30.42,74368.01,0.0,0.2323,0.00014,21.7272]
[1779925688562,30.42,74368.29,0.0,0.23234,0.00014,21.72921]
[1779925694307,30.42,74371.72,0.0,0.23281,0.00014,21.75452]
[1779925699333,30.41,74379.14,0.0,0.23384,0.00014,21.81039]
[1779925704352,30.41,74385.3,0.0,0.2347,0.00014,21.85629]
[1779925707499,30.41,74384.24,0.0,0.23453,0.00014,21.84765]
[1779925708531,30.41,74385.73,0.0,0.23474,0.00014,21.8586]
[1779925713549,30.41,74386.54,0.0,0.23481,0.00014,21.86048]
[1779925718551,30.4,74386.67,0.0,0.23482,0.00014,21.86055]
[1779925723558,30.4,74387.94,0.0,0.23498,0.00014,21.86929]
[1779925728580,30.4,74388.73,0.0,0.23507,0.00014,21.87427]
[1779925733580,30.4,74388.4,0.0,0.235,0.00014,21.87069]
[1779925738582,30.39,74388.07,0.0,0.23494,0.00014,21.86714]
[1779925743597,30.39,74392.79,0.0,0.23559,0.00014,21.9021]
[1779925748601,30.39,74396.36,0.0,0.23608,0.00014,21.92843]
[1779925753609,30.39,74393.02,0.0,0.23559,0.00014,21.90242]
[1779925758612,30.39,74393.89,0.0,0.23571,0.00014,21.90845]
[1779925763613,30.38,74395.19,0.0,0.23588,0.00014,21.9177]
[1779925765390,30.38,74398.01,0.0,0.23628,0.00014,21.93885]
[1779925765634,30.38,74400.36,0.0,0.23661,0.00014,21.95653]
[1779925770643,30.38,74398.89,0.0,0.23639,0.00014,21.94477]
[1779925775670,30.38,74397.56,0.0,0.23615,0.00014,21.9302]
[1779925778689,30.38,74386.98,0.0,0.23464,0.00014,21.84945]
[1779925783699,30.38,74389.97,0.0,0.23506,0.00014,21.87181]
[1779925788704,30.38,74392.8,0.0,0.23546,0.00014,21.89296]
[1779925793747,30.38,74395.8,0.0,0.23587,0.00014,21.91523]
[1779925798770,30.37,74396.68,0.0,0.23599,0.00014,21.9214]
[1779925803770,30.37,74391.9,0.0,0.2353,0.00014,21.88457]
[1779925808773,30.37,74387.7,0.0,0.23469,0.00014,21.85214]
[1779925813795,30.37,74387.33,0.0,0.23463,0.00014,21.84876]
[1779925818796,30.37,74383.61,0.0,0.23408,0.00014,21.81947]
[1779925823824,30.37,74391.74,0.0,0.23521,0.00014,21.88021]
[1779925828845,30.36,74394.41,0.0,0.23557,0.00014,21.89915]
[1779925833866,30.36,74394.89,0.0,0.23558,0.00014,21.89792]
[1779925838883,30.35,74394.42,0.0,0.23549,0.00014,21.89298]
[1779925843890,30.35,74396.75,0.0,0.2358,0.00014,21.90946]
[1779925848900,30.35,74399.84,0.0,0.23621,0.00014,21.93163]
[1779925853923,30.34,74400.34,0.0,0.23626,0.00014,21.93405]
[1779925858937,30.34,74400.37,0.0,0.23624,0.00014,21.93289]
[1779925863195,30.34,74396.86,0.0,0.23572,0.00014,21.90526]
[1779925863367,30.34,74396.86,0.0,0.23572,0.00014,21.90526]
[1779925863657,30.34,74396.16,0.0,0.23561,0.00014,21.8997]
[1779925865236,30.34,74396.18,0.0,0.23561,0.00014,21.89963]
[1779925865643,30.34,74396.08,0.0,0.23559,0.00014,21.89864]
[1779925870066,30.33,74394.11,0.0,0.23529,0.00014,21.88274]
[1779925870548,30.33,74394.11,0.0,0.23529,0.00014,21.88252]
[1779925873567,30.33,74384.48,0.0,0.2339,0.00014,21.80838]
[1779925879610,30.33,74378.28,0.0,0.23301,0.00014,21.76006]
[1779925880994,30.33,74378.92,0.0,0.23309,0.00014,21.7648]
[1779925881002,30.33,74378.92,0.0,0.23309,0.00014,21.7648]
[1779925881624,30.33,74378.17,0.0,0.23298,0.00014,21.75894]
[1779925886660,30.33,74373.24,0.0,0.23228,0.00014,21.72067]
[1779925889192,30.33,74369.52,0.0,0.23174,0.00014,21.69185]
[1779925889681,30.33,74346.9,0.0,0.22856,0.00014,21.51788]
[1779925889797,30.33,74346.9,0.0,0.22856,0.00014,21.51788]
[1779925890178,30.33,74346.9,0.0,0.22856,0.00014,21.51788]
[1779925890693,30.33,74336.85,0.0,0.22714,0.00014,21.44005]
[1779925891362,30.33,74336.85,0.0,0.22714,0.00014,21.44005]
[1779925891375,30.33,74336.85,0.0,0.22714,0.00014,21.44005]
[1779925891512,30.33,74336.85,0.0,0.22714,0.00014,21.44005]
[1779925891769,30.33,74336.85,0.0,0.22714,0.00014,21.44005]
[1779925891698,30.32,74322.44,0.0,0.2251,0.00014,21.32467]
[1779925892670,30.32,74322.44,0.0,0.2251,0.00014,21.32467]
[1779925892742,30.32,74307.11,0.0,0.22297,0.00014,21.20549]
[1779925895799,30.32,74311.59,0.0,0.22359,0.00014,21.23988]
[1779925896736,30.32,74311.16,0.0,0.22352,0.00014,21.23636]
[1779925897464,30.32,74311.16,0.0,0.22352,0.00014,21.23636]
[1779925897742,30.32,74311.16,0.0,0.22352,0.00014,21.23618]
[1779925901768,30.32,74301.38,0.0,0.22216,0.00014,21.15949]
[1779925906804,30.32,74300.48,0.0,0.22202,0.00014,21.15194]
[1779925911831,30.32,74293.81,0.0,0.2211,0.00014,21.09956]
[1779925917880,30.32,74303.61,0.0,0.22244,0.00014,21.17554]
[1779925921477,30.32,74293.94,0.0,0.22109,0.00014,21.09949]
[1779925922569,30.32,74293.94,0.0,0.22109,0.00014,21.09949]
[1779925922715,30.32,74274.63,0.0,0.21844,0.00014,20.94823]
[1779925922961,30.32,74274.63,0.0,0.21844,0.00014,20.94823]
[1779925923066,30.32,74274.63,0.0,0.21844,0.00014,20.94823]
[1779925923171,30.32,74263.51,0.0,0.21692,0.00014,20.8609]
[1779925923874,30.32,74263.51,0.0,0.21692,0.00014,20.8609]
[1779925924013,30.32,74263.51,0.0,0.21692,0.00014,20.8609]
[1779925924071,30.32,74265.34,0.0,0.21717,0.00014,20.8752]
[1779925925358,30.32,74265.34,0.0,0.21717,0.00014,20.8752]
[1779925925506,30.32,74270.57,0.0,0.21788,0.00014,20.91632]
[1779925927559,30.32,74272.75,0.0,0.21818,0.00014,20.93342]
[1779925927595,30.32,74272.75,0.0,0.21818,0.00014,20.93342]
[1779925928242,30.32,74272.38,0.0,0.21813,0.00014,20.93048]
[1779925928244,30.32,74272.38,0.0,0.21813,0.00014,20.93048]
[1779925928332,30.32,74273.5,0.0,0.21828,0.00014,20.93927]
[1779925932224,30.32,74272.8,0.0,0.21819,0.00014,20.93368]
[1779925932325,30.32,74272.09,0.0,0.21809,0.00014,20.92808]
[1779925938025,30.32,74271.95,0.0,0.21807,0.00014,20.92726]
[1779925943061,30.32,74275.66,0.0,0.21859,0.00014,20.95677]
[1779925946824,30.32,74287.84,0.0,0.22027,0.00014,21.05247]
[1779925951849,30.32,74285.52,0.0,0.21995,0.00014,21.03417]
[1779925952774,30.32,74275.17,0.0,0.2185,0.00014,20.94953]
[1779925956255,30.32,74267.38,0.0,0.21744,0.00014,20.88863]
[1779925956321,30.32,74265.57,0.0,0.21719,0.00014,20.87441]
[1779925960581,30.32,74266.64,0.0,0.21734,0.00014,20.88314]
[1779925960675,30.32,74266.64,0.0,0.21734,0.00014,20.88314]
[1779925960724,30.32,74249.94,0.0,0.21507,0.00014,20.7518]
[1779925961626,30.32,74249.94,0.0,0.21507,0.00014,20.7518]
[1779925961666,30.32,74249.94,0.0,0.21507,0.00014,20.7518]
[1779925961763,30.32,74249.94,0.0,0.21507,0.00014,20.7518]
[1779925961797,30.32,74249.94,0.0,0.21507,0.00014,20.7518]
[1779925961798,30.32,74227.67,0.0,0.21206,0.00013,20.57592]
[1779925962427,30.32,74227.67,0.0,0.21206,0.00013,20.57592]
[1779925962452,30.32,74227.67,0.0,0.21206,0.00013,20.57592]
[1779925962637,30.32,74227.67,0.0,0.21206,0.00013,20.57592]
[1779925962659,30.32,74227.67,0.0,0.21206,0.00013,20.57592]
[1779925962745,30.32,74227.67,0.0,0.21206,0.00013,20.57592]
[1779925962781,30.32,74227.67,0.0,0.21206,0.00013,20.57592]
[1779925962846,30.32,74219.94,0.0,0.21102,0.00013,20.51471]
[1779925962967,30.32,74219.94,0.0,0.21102,0.00013,20.51471]
[1779925962993,30.32,74219.94,0.0,0.21102,0.00013,20.51471]
[1779925963009,30.32,74219.94,0.0,0.21102,0.00013,20.51471]
[1779925963078,30.32,74219.94,0.0,0.21102,0.00013,20.51471]
[1779925963163,30.32,74219.94,0.0,0.21102,0.00013,20.51471]
[1779925963422,30.32,74221.27,0.0,0.2112,0.00013,20.52525]
[1779925965216,30.32,74225.62,0.0,0.21179,0.00013,20.55983]
[1779925965864,30.32,74227.86,0.0,0.2121,0.00013,20.57792]
[1779925970867,30.32,74227.6,0.0,0.21207,0.00013,20.5763]
[1779925971765,30.32,74242.93,0.0,0.21414,0.00014,20.69764]
[1779925974359,30.32,74247.13,0.0,0.21471,0.00014,20.73069]
[1779925974576,30.32,74247.13,0.0,0.21471,0.00014,20.73069]
[1779925974652,30.32,74248.13,0.0,0.21484,0.00014,20.73852]
[1779925977306,30.32,74258.23,0.0,0.21622,0.00014,20.81806]
[1779925982343,30.32,74259.93,0.0,0.21644,0.00014,20.83112]
[1779925987376,30.32,74262.75,0.0,0.21682,0.00014,20.85304]
[1779925992412,30.32,74264.38,0.0,0.21704,0.00014,20.86556]
[1779925997447,30.32,74274.94,0.0,0.21849,0.00014,20.94885]
[1779926002599,30.32,74276.22,0.0,0.21867,0.00014,20.95908]
[1779926007769,30.32,74276.04,0.0,0.21865,0.00014,20.95824]
[1779926010880,30.32,74286.88,0.0,0.22015,0.00014,21.04338]
[1779926016581,30.32,74285.62,0.0,0.21996,0.00014,21.03049]
[1779926022624,30.33,74282.21,0.0,0.2195,0.00014,21.00434]
[1779926027658,30.33,74281.65,0.0,0.21943,0.00014,21.00033]
[1779926028820,30.33,74281.65,0.0,0.21943,0.00014,21.00033]
[1779926028837,30.33,74281.83,0.0,0.21945,0.00014,21.00181]
[1779926031436,30.33,74281.33,0.0,0.21939,0.00014,20.99799]
[1779926031460,30.33,74281.33,0.0,0.21939,0.00014,20.99799]
[1779926031467,30.33,74281.33,0.0,0.21939,0.00014,20.99799]
[1779926031963,30.33,74284.5,0.0,0.21982,0.00014,21.02285]
[1779926032892,30.33,74288.7,0.0,0.2204,0.00014,21.05572]
[1779926034216,30.33,74288.7,0.0,0.2204,0.00014,21.0557]
[1779926034887,30.33,74291.84,0.0,0.22083,0.00014,21.08018]
[1779926037100,30.33,74293.37,0.0,0.22104,0.00014,21.09199]
[1779926037861,30.33,74294.49,0.0,0.22119,0.00014,21.10065]
[1779926042861,30.33,74289.43,0.0,0.22049,0.00014,21.0607]
[1779926047871,30.32,74293.48,0.0,0.22104,0.00014,21.09215]
[1779926052877,30.32,74294.64,0.0,0.22119,0.00014,21.10077]
[1779926055495,30.32,74292.57,0.0,0.22091,0.00014,21.08467]
[1779926055943,30.32,74292.14,0.0,0.22085,0.00014,21.08134]
[1779926059599,30.32,74289.89,0.0,0.22054,0.00014,21.0637]
[1779926059609,30.32,74289.89,0.0,0.22054,0.00014,21.0637]
[1779926061654,30.32,74290.67,0.0,0.22065,0.00014,21.06976]
[1779926061665,30.32,74290.67,0.0,0.22065,0.00014,21.06976]
[1779926065757,30.32,74295.5,0.0,0.22131,0.00014,21.10732]
[1779926065766,30.32,74295.5,0.0,0.22131,0.00014,21.10732]
[1779926065795,30.32,74295.5,0.0,0.22131,0.00014,21.10732]
[1779926065924,30.32,74295.5,0.0,0.22131,0.00014,21.10727]
[1779926070804,30.32,74298.77,0.0,0.22176,0.00014,21.13258]
[1779926070958,30.32,74298.87,0.0,0.22177,0.00014,21.13329]
[1779926075966,30.32,74302.62,0.0,0.22227,0.00014,21.15928]
[1779926080991,30.32,74304.53,0.0,0.22254,0.00014,21.17449]
[1779926086015,30.32,74309.43,0.0,0.22322,0.00014,21.21303]
[1779926089988,30.33,74323.33,0.0,0.22516,0.00014,21.32116]
[1779926094998,30.32,74322.06,0.0,0.22498,0.00014,21.3111]
[1779926100002,30.32,74322.41,0.0,0.22502,0.00014,21.31348]
[1779926105023,30.32,74322.93,0.0,0.22508,0.00014,21.31715]
[1779926109067,30.32,74333.02,0.0,0.22648,0.00014,21.39492]
[1779926114058,30.32,74342.24,0.0,0.22777,0.00014,21.46586]
[1779926119061,30.32,74341.75,0.0,0.22769,0.00014,21.46167]
[1779926124071,30.32,74345.15,0.0,0.22816,0.00014,21.48747]
[1779926129079,30.32,74346.36,0.0,0.22832,0.00014,21.49635]
[1779926132067,30.32,74356.41,0.0,0.22971,0.00014,21.5701]
[1779926134158,30.32,74357.26,0.0,0.22982,0.00014,21.57644]
[1779926135517,30.32,74357.18,0.0,0.22981,0.00014,21.57582]
[1779926135526,30.32,74357.18,0.0,0.22981,0.00014,21.57582]
[1779926140532,30.32,74348.33,0.0,0.22856,0.00014,21.50726]
[1779926142704,30.32,74348.31,0.0,0.22855,0.00014,21.50688]
[1779926142712,30.32,74348.31,0.0,0.22855,0.00014,21.50688]
[1779926143742,30.32,74346.26,0.0,0.22826,0.00014,21.49096]
[1779926143780,30.31,74340.1,0.0,0.22739,0.00014,21.44318]
[1779926149769,30.31,74339.43,0.0,0.22729,0.00014,21.43747]
[1779926155559,30.31,74340.46,0.0,0.22742,0.00014,21.44469]
[1779926160595,30.31,74346.65,0.0,0.22828,0.00014,21.49209]
[1779926165629,30.31,74346.16,0.0,0.22821,0.00014,21.48835]
[1779926170666,30.31,74347.4,0.0,0.2284,0.00014,21.49833]
[1779926175702,30.31,74348.25,0.0,0.22852,0.00014,21.50535]
[1779926181743,30.31,74349.23,0.0,0.22867,0.00014,21.51347]
[1779926183868,30.31,74351.18,0.0,0.22895,0.00014,21.5286]
[1779926183891,30.31,74351.18,0.0,0.22895,0.00014,21.5286]
[1779926184766,30.31,74357.69,0.0,0.22987,0.00014,21.57883]
[1779926185099,30.32,74361.18,0.0,0.23036,0.00014,21.60571]
[1779926186822,30.32,74361.46,0.0,0.2304,0.00014,21.60787]
[1779926186945,30.32,74361.46,0.0,0.2304,0.00014,21.60787]
[1779926186988,30.32,74362.62,0.0,0.23056,0.00014,21.61679]
[1779926192475,30.32,74361.17,0.0,0.23033,0.00014,21.6021]
[1779926197930,30.31,74358.82,0.0,0.23,0.00014,21.58393]
[1779926203416,30.31,74358.0,0.0,0.22988,0.00014,21.57754]
[1779926208936,30.31,74354.62,0.0,0.2294,0.00014,21.55141]
[1779926213975,30.31,74352.47,0.0,0.2291,0.00014,21.53477]
[1779926219023,30.31,74349.97,0.0,0.22875,0.00014,21.51543]
[1779926224110,30.31,74351.89,0.0,0.22901,0.00014,21.5299]
[1779926230092,30.31,74348.41,0.0,0.22851,0.00014,21.50224]
[1779926235128,30.31,74348.59,0.0,0.22852,0.00014,21.50305]
[1779926240163,30.31,74347.28,0.0,0.22833,0.00014,21.49236]
[1779926245198,30.31,74346.59,0.0,0.22821,0.00014,21.48627]
[1779926250380,30.3,74344.94,0.0,0.22797,0.00014,21.47289]
[1779926250446,30.3,74344.94,0.0,0.22797,0.00014,21.47289]
[1779926250471,30.3,74344.94,0.0,0.22797,0.00014,21.47289]
[1779926251206,30.3,74347.6,0.0,0.22831,0.00014,21.48957]
[1779926252977,30.3,74349.84,0.0,0.22862,0.00014,21.50667]
[1779926254527,30.3,74350.45,0.0,0.2287,0.00014,21.51096]
[1779926256006,30.3,74351.54,0.0,0.22885,0.00014,21.51901]
[1779926258180,30.3,74351.54,0.0,0.22885,0.00014,21.51901]
[1779926258246,30.3,74354.25,0.0,0.22922,0.00014,21.53957]
[1779926258367,30.3,74362.18,0.0,0.23034,0.00014,21.60061]
[1779926261049,30.3,74371.35,0.0,0.23163,0.00014,21.67081]
[1779926262755,30.3,74371.35,0.0,0.23163,0.00014,21.67081]
[1779926262783,30.3,74371.2,0.0,0.23161,0.00014,21.66942]
[1779926263672,30.3,74371.2,0.0,0.23161,0.00014,21.66942]
[1779926263681,30.3,74371.2,0.0,0.23161,0.00014,21.66942]
[1779926263684,30.3,74371.2,0.0,0.23161,0.00014,21.66942]
[1779926264182,30.3,74376.0,0.0,0.23228,0.00014,21.70611]
[1779926268895,30.3,74374.45,0.0,0.23206,0.00014,21.69374]
[1779926268918,30.3,74374.45,0.0,0.23206,0.00014,21.69374]
[1779926269007,30.3,74374.39,0.0,0.23205,0.00014,21.69319]
[1779926270551,30.3,74374.39,0.0,0.23205,0.00014,21.69319]
[1779926271015,30.3,74375.08,0.0,0.23214,0.00014,21.6982]
[1779926275079,30.3,74385.92,0.0,0.23367,0.00014,21.7807]
[1779926280449,30.29,74386.71,0.0,0.23377,0.00014,21.78627]
[1779926285486,30.29,74389.98,0.0,0.23423,0.00014,21.81073]
[1779926290520,30.29,74386.05,0.0,0.23366,0.00014,21.78014]
[1779926295555,30.29,74384.73,0.0,0.23347,0.00014,21.76993]
[1779926300590,30.29,74383.53,0.0,0.23329,0.00014,21.76071]
[1779926305625,30.29,74375.12,0.0,0.23208,0.00014,21.69546]
[1779926311171,30.29,74370.37,0.0,0.2314,0.00014,21.65844]
[1779926316702,30.29,74370.17,0.0,0.23133,0.00014,21.65245]
[1779926321737,30.28,74365.93,0.0,0.23072,0.00014,21.61922]
[1779926324171,30.28,74362.38,0.0,0.23021,0.00014,21.59169]
[1779926324277,30.28,74361.2,0.0,0.23004,0.00014,21.58252]
[1779926326171,30.28,74361.2,0.0,0.23004,0.00014,21.58252]
[1779926326177,30.28,74361.2,0.0,0.23004,0.00014,21.58252]
[1779926326183,30.28,74358.46,0.0,0.22966,0.00014,21.56129]
[1779926328425,30.28,74359.75,0.0,0.22984,0.00014,21.57114]
[1779926328431,30.28,74359.75,0.0,0.22984,0.00014,21.57114]
[1779926329205,30.28,74363.14,0.0,0.23031,0.00014,21.59717]
[1779926330650,30.28,74363.5,0.0,0.23036,0.00014,21.59986]
[1779926332455,30.28,74362.6,0.0,0.23023,0.00014,21.59278]
[1779926333264,30.28,74362.49,0.0,0.23022,0.00014,21.59186]
[1779926334310,30.28,74362.02,0.0,0.23015,0.00014,21.58818]
[1779926334326,30.28,74362.02,0.0,0.23015,0.00014,21.58818]
[1779926334505,30.28,74362.02,0.0,0.23015,0.00014,21.58818]
[1779926335191,30.28,74362.02,0.0,0.23015,0.00014,21.58812]
[1779926340204,30.28,74361.43,0.0,0.23006,0.00014,21.58333]
[1779926342751,30.28,74361.98,0.0,0.23013,0.00014,21.58747]
[1779926343220,30.28,74363.15,0.0,0.2303,0.00014,21.59642]
[1779926344770,30.28,74366.12,0.0,0.23072,0.00014,21.6192]
[1779926344771,30.28,74366.12,0.0,0.23072,0.00014,21.6192]
[1779926344777,30.28,74366.12,0.0,0.23072,0.00014,21.6192]
[1779926344789,30.28,74366.12,0.0,0.23072,0.00014,21.6192]
[1779926345198,30.28,74366.65,0.0,0.23079,0.00014,21.6232]
[1779926350221,30.28,74366.72,0.0,0.23079,0.00014,21.62345]
[1779926352788,30.28,74366.29,0.0,0.23073,0.00014,21.61998]
[1779926352810,30.28,74366.29,0.0,0.23073,0.00014,21.61998]
[1779926352954,30.28,74366.29,0.0,0.23073,0.00014,21.61998]
[1779926353270,30.28,74365.97,0.0,0.23068,0.00014,21.61747]
[1779926355008,30.28,74366.13,0.0,0.23071,0.00014,21.61865]
[1779926355231,30.28,74366.51,0.0,0.23076,0.00014,21.62153]
[1779926360238,30.28,74365.95,0.0,0.23068,0.00014,21.61702]
[1779926363214,30.28,74364.8,0.0,0.23051,0.00014,21.60804]
[1779926363267,30.28,74364.54,0.0,0.23047,0.00014,21.606]
[1779926368272,30.28,74364.69,0.0,0.23049,0.00014,21.60702]
[1779926373297,30.28,74360.68,0.0,0.2299,0.00014,21.57247]
[1779926377369,30.28,74351.52,0.0,0.22861,0.00014,21.50186]
[1779926377571,30.28,74351.52,0.0,0.22861,0.00014,21.50186]
[1779926378153,30.28,74351.52,0.0,0.22861,0.00014,21.50186]
[1779926379623,30.28,74352.17,0.0,0.2287,0.00014,21.50692]
[1779926380166,30.28,74351.88,0.0,0.22866,0.00014,21.50471]
[1779926385201,30.28,74352.22,0.0,0.22871,0.00014,21.5074]
[1779926389885,30.28,74352.51,0.0,0.22875,0.00014,21.5096]
[1779926390324,30.28,74355.11,0.0,0.22912,0.00014,21.52963]
[1779926395341,30.28,74354.69,0.0,0.22905,0.00014,21.52621]
[1779926396051,30.28,74354.31,0.0,0.229,0.00014,21.52323]
[1779926396062,30.28,74354.31,0.0,0.229,0.00014,21.52323]
[1779926396088,30.28,74354.31,0.0,0.229,0.00014,21.52323]
[1779926396279,30.28,74354.31,0.0,0.229,0.00014,21.52319]
[1779926402263,30.28,74339.95,0.0,0.22698,0.00014,21.41199]
[1779926402337,30.28,74337.05,0.0,0.22657,0.00014,21.38942]
[1779926405362,30.28,74365.3,0.0,0.23054,0.00014,21.60754]
[1779926407375,30.28,74365.94,0.0,0.23063,0.00014,21.61227]
[1779926407934,30.28,74365.94,0.0,0.23063,0.00014,21.61227]
[1779926407957,30.28,74365.94,0.0,0.23063,0.00014,21.61227]
[1779926408422,30.28,74365.52,0.0,0.23057,0.00014,21.60889]
[1779926408427,30.28,74365.52,0.0,0.23057,0.00014,21.60889]
[1779926408447,30.28,74365.52,0.0,0.23057,0.00014,21.60889]
[1779926409391,30.27,74364.16,0.0,0.23037,0.00014,21.59829]
[1779926414426,30.27,74366.31,0.0,0.23067,0.00014,21.6143]
[1779926418109,30.27,74356.24,0.0,0.22923,0.00014,21.53624]
[1779926421483,30.27,74342.75,0.0,0.22733,0.00014,21.43171]
[1779926426951,30.27,74336.24,0.0,0.22642,0.00014,21.3811]
[1779926430371,30.27,74346.94,0.0,0.22792,0.00014,21.46396]
[1779926434380,30.27,74352.87,0.0,0.22872,0.00014,21.50615]
[1779926434412,30.27,74352.87,0.0,0.22872,0.00014,21.50615]
[1779926434416,30.27,74352.87,0.0,0.22872,0.00014,21.50615]
[1779926435431,30.27,74360.66,0.0,0.22982,0.00014,21.56602]
[1779926436340,30.27,74370.25,0.0,0.23117,0.00014,21.63976]
[1779926437404,30.27,74385.24,0.0,0.2333,0.00014,21.75473]
[1779926439352,30.27,74398.94,0.0,0.23525,0.00014,21.8591]
[1779926444366,30.27,74400.07,0.0,0.2354,0.00014,21.86727]
[1779926449173,30.27,74406.26,0.0,0.23628,0.00014,21.91384]
[1779926449189,30.27,74406.26,0.0,0.23628,0.00014,21.91384]
[1779926449440,30.27,74407.18,0.0,0.2364,0.00014,21.9207]
[1779926451428,30.27,74407.98,0.0,0.23652,0.00014,21.92663]
[1779926451436,30.27,74407.98,0.0,0.23652,0.00014,21.92663]
[1779926455533,30.26,74406.62,0.0,0.23631,0.00014,21.9155]
[1779926455541,30.26,74406.62,0.0,0.23631,0.00014,21.9155]
[1779926456469,30.26,74407.06,0.0,0.23637,0.00014,21.91869]
[1779926456483,30.26,74407.06,0.0,0.23637,0.00014,21.91869]
[1779926456528,30.26,74407.06,0.0,0.23637,0.00014,21.91869]
[1779926456552,30.26,74407.06,0.0,0.23637,0.00014,21.91869]
[1779926456795,30.26,74407.06,0.0,0.23637,0.00014,21.91869]
[1779926457219,30.26,74411.49,0.0,0.237,0.00014,21.95221]
[1779926460176,30.26,74422.85,0.0,0.23863,0.00014,22.03827]
[1779926463399,30.26,74433.13,0.0,0.24011,0.00014,22.11571]
[1779926465469,30.26,74445.9,0.0,0.24195,0.00015,22.21181]
[1779926469153,30.26,74438.42,0.0,0.24086,0.00014,22.15518]
[1779926469164,30.26,74438.42,0.0,0.24086,0.00014,22.15518]
[1779926469286,30.26,74438.42,0.0,0.24086,0.00014,22.15518]
[1779926469357,30.26,74438.42,0.0,0.24086,0.00014,22.15518]
[1779926469458,30.26,74415.23,0.0,0.23751,0.00014,21.97959]
[1779926469947,30.26,74415.23,0.0,0.23751,0.00014,21.97959]
[1779926469953,30.26,74415.23,0.0,0.23751,0.00014,21.97959]
[1779926469985,30.26,74415.23,0.0,0.23751,0.00014,21.97959]
[1779926470000,30.26,74415.23,0.0,0.23751,0.00014,21.97959]
[1779926470022,30.26,74415.23,0.0,0.23751,0.00014,21.97959]
[1779926470114,30.26,74402.9,0.0,0.23575,0.00014,21.88575]
[1779926471993,30.26,74403.11,0.0,0.23578,0.00014,21.88735]
[1779926472027,30.26,74403.11,0.0,0.23578,0.00014,21.88735]
[1779926472048,30.26,74403.11,0.0,0.23578,0.00014,21.88735]
[1779926472419,30.26,74418.96,0.0,0.23805,0.00014,22.00782]
[1779926472932,30.26,74418.96,0.0,0.23805,0.00014,22.00782]
[1779926472952,30.26,74418.96,0.0,0.23805,0.00014,22.00782]
[1779926473175,30.26,74418.96,0.0,0.23805,0.00014,22.00782]
[1779926473188,30.26,74418.96,0.0,0.23805,0.00014,22.00782]
[1779926473228,30.26,74418.96,0.0,0.23805,0.00014,22.00782]
[1779926473260,30.26,74418.96,0.0,0.23805,0.00014,22.00782]
[1779926473332,30.26,74423.02,0.0,0.23863,0.00014,22.03848]
[1779926475201,30.26,74422.7,0.0,0.23859,0.00014,22.03606]
[1779926475239,30.26,74422.7,0.0,0.23859,0.00014,22.03606]
[1779926475418,30.26,74426.52,0.0,0.23913,0.00014,22.06479]
[1779926480432,30.26,74433.37,0.0,0.24012,0.00014,22.11631]
[1779926482505,30.26,74422.34,0.0,0.23852,0.00014,22.03255]
[1779926483864,30.26,74418.63,0.0,0.23798,0.00014,22.00435]
[1779926483874,30.26,74418.63,0.0,0.23798,0.00014,22.00435]
[1779926484487,30.26,74415.45,0.0,0.23752,0.00014,21.98017]
[1779926486315,30.26,74417.42,0.0,0.23781,0.00014,21.99511]
[1779926486468,30.26,74425.03,0.0,0.2389,0.00014,22.05275]
[1779926487170,30.26,74425.03,0.0,0.2389,0.00014,22.05275]
[1779926489407,30.26,74440.86,0.0,0.24118,0.00014,22.17207]
[1779926490417,30.26,74440.86,0.0,0.24118,0.00014,22.17207]
[1779926490972,30.26,74444.48,0.0,0.24171,0.00014,22.19933]
[1779926495440,30.26,74443.02,0.0,0.24147,0.00014,22.18476]
[1779926496011,30.26,74444.27,0.0,0.24165,0.00014,22.19411]
[1779926497096,30.26,74431.11,0.0,0.23974,0.00014,22.09468]
[1779926498610,30.26,74430.85,0.0,0.2397,0.00014,22.09257]
[1779926498614,30.26,74430.85,0.0,0.2397,0.00014,22.09257]
[1779926499407,30.26,74407.21,0.0,0.2363,0.00014,21.9132]
[1779926501042,30.25,74404.71,0.0,0.23594,0.00014,21.89387]
[1779926502740,30.25,74405.02,0.0,0.23598,0.00014,21.89614]
[1779926502759,30.25,74405.02,0.0,0.23598,0.00014,21.89614]
[1779926503414,30.25,74404.47,0.0,0.2359,0.00014,21.89185]
[1779926505238,30.25,74404.69,0.0,0.23593,0.00014,21.89344]
[1779926505244,30.25,74404.69,0.0,0.23593,0.00014,21.89344]
[1779926505439,30.25,74404.83,0.0,0.23595,0.00014,21.89442]
[1779926510467,30.25,74405.08,0.0,0.23598,0.00014,21.89602]
[1779926515479,30.25,74404.79,0.0,0.23593,0.00014,21.89344]
[1779926518731,30.25,74408.35,0.0,0.23643,0.00014,21.92021]
[1779926519169,30.25,74408.35,0.0,0.23643,0.00014,21.92026]
[1779926523651,30.25,74411.53,0.0,0.23689,0.00014,21.94437]
[1779926524204,30.25,74411.45,0.0,0.23688,0.00014,21.94372]
[1779926529524,30.25,74407.21,0.0,0.23626,0.00014,21.91128]
[1779926535130,30.25,74404.83,0.0,0.23592,0.00014,21.893]
[1779926537295,30.25,74415.66,0.0,0.23747,0.00014,21.97525]
[1779926542330,30.25,74412.08,0.0,0.23695,0.00014,21.94751]
[1779926547365,30.25,74413.12,0.0,0.23709,0.00014,21.95505]
[1779926552400,30.25,74419.15,0.0,0.23792,0.00014,21.99696]
[1779926557436,30.25,74415.35,0.0,0.23737,0.00014,21.96754]
[1779926562472,30.24,74416.21,0.0,0.23748,0.00014,21.97341]
[1779926567507,30.24,74420.94,0.0,0.23815,0.00014,22.00868]
[1779926569586,30.24,74420.59,0.0,0.23809,0.00014,22.0059]
[1779926570528,30.24,74430.63,0.0,0.23953,0.00014,22.08164]
[1779926574950,30.24,74432.52,0.0,0.2398,0.00014,22.09549]
[1779926575563,30.24,74439.73,0.0,0.24084,0.00014,22.14997]
[1779926576583,30.24,74450.08,0.0,0.24234,0.00015,22.22789]
[1779926580664,30.24,74453.49,0.0,0.24283,0.00015,22.25322]
[1779926581605,30.24,74453.48,0.0,0.24283,0.00015,22.25317]
[1779926582696,30.24,74451.1,0.0,0.24249,0.00015,22.23531]
[1779926582703,30.24,74451.1,0.0,0.24249,0.00015,22.23531]
[1779926582707,30.24,74451.1,0.0,0.24249,0.00015,22.23531]
[1779926582721,30.24,74451.1,0.0,0.24249,0.00015,22.23531]
[1779926583614,30.24,74449.38,0.0,0.24224,0.00015,22.22242]
[1779926584748,30.24,74448.56,0.0,0.24212,0.00015,22.21631]
[1779926584761,30.24,74448.56,0.0,0.24212,0.00015,22.21631]
[1779926588500,30.24,74450.08,0.0,0.24234,0.00015,22.22795]
[1779926588551,30.24,74451.75,0.0,0.24259,0.00015,22.24057]
[1779926588849,30.24,74451.75,0.0,0.24259,0.00015,22.24057]
[1779926588858,30.24,74451.75,0.0,0.24259,0.00015,22.24057]
[1779926592955,30.24,74452.47,0.0,0.2427,0.00015,22.24617]
[1779926592961,30.24,74452.47,0.0,0.2427,0.00015,22.24617]
[1779926592967,30.24,74452.47,0.0,0.2427,0.00015,22.24617]
[1779926597978,30.24,74448.68,0.0,0.24215,0.00015,22.21802]
[1779926598064,30.24,74448.68,0.0,0.24215,0.00015,22.21802]
[1779926598094,30.24,74448.68,0.0,0.24215,0.00015,22.21802]
[1779926598192,30.24,74448.61,0.0,0.24214,0.00015,22.21758]
[1779926600627,30.24,74458.58,0.0,0.2436,0.00015,22.29262]
[1779926605774,30.24,74461.4,0.0,0.24401,0.00015,22.31376]
[1779926610808,30.24,74462.76,0.0,0.24421,0.00015,22.32403]
[1779926615856,30.24,74468.34,0.0,0.245,0.00015,22.3623]
[1779926621353,30.24,74471.18,0.0,0.24541,0.00015,22.38346]
[1779926626927,30.24,74468.26,0.0,0.24498,0.00015,22.36126]
[1779926631959,30.24,74465.36,0.0,0.24455,0.00015,22.3391]
[1779926633538,30.24,74465.36,0.0,0.24455,0.00015,22.3391]
[1779926633626,30.24,74464.1,0.0,0.24436,0.00015,22.3296]
[1779926638630,30.24,74465.17,0.0,0.24451,0.00015,22.33745]
[1779926643662,30.24,74465.45,0.0,0.24455,0.00015,22.33937]
[1779926648668,30.24,74468.22,0.0,0.24495,0.00015,22.35989]
[1779926653698,30.24,74464.94,0.0,0.24447,0.00015,22.33526]
[1779926658710,30.24,74466.86,0.0,0.24475,0.00015,22.34961]
[1779926663738,30.24,74468.75,0.0,0.24502,0.00015,22.36369]
[1779926672242,30.24,74477.66,0.0,0.2463,0.00015,22.42639]
[1779926677279,30.24,74481.41,0.0,0.24684,0.00015,22.45384]
[1779926681620,30.23,74473.11,0.0,0.24561,0.00015,22.39154]
[1779926681693,30.23,74471.63,0.0,0.2454,0.00015,22.3804]
[1779926681765,30.23,74471.63,0.0,0.2454,0.00015,22.3804]
[1779926688354,30.23,74460.0,0.0,0.24369,0.00015,22.29308]
[1779926692774,30.23,74460.0,0.0,0.24369,0.00015,22.293]
[1779926693388,30.23,74464.33,0.0,0.24432,0.00015,22.32544]
[1779926698424,30.23,74472.73,0.0,0.24554,0.00015,22.38782]
[1779926703459,30.23,74475.39,0.0,0.24592,0.00015,22.40708]
[1779926708501,30.23,74475.0,0.0,0.24586,0.00015,22.40392]
[1779926713529,30.23,74476.22,0.0,0.24603,0.00015,22.41272]
[1779926718566,30.23,74483.45,0.0,0.24708,0.00015,22.46614]
[1779926723590,30.23,74489.91,0.0,0.24802,0.00015,22.5136]
[1779926729653,30.22,74489.92,0.0,0.24799,0.00015,22.51237]
[1779926734680,30.22,74484.56,0.0,0.24717,0.00015,22.46848]
[1779926737735,30.22,74495.37,0.0,0.24875,0.00015,22.54841]
[1779926737841,30.22,74495.37,0.0,0.24875,0.00015,22.54841]
[1779926738751,30.22,74495.37,0.0,0.24875,0.00015,22.54833]
[1779926743754,30.22,74496.45,0.0,0.2489,0.00015,22.55585]
[1779926748767,30.22,74494.98,0.0,0.24867,0.00015,22.5442]
[1779926749803,30.21,74483.44,0.0,0.24696,0.00015,22.45801]
[1779926754832,30.21,74481.99,0.0,0.24673,0.00015,22.44633]
[1779926759840,30.21,74481.74,0.0,0.24668,0.00015,22.44396]
[1779926764857,30.21,74472.93,0.0,0.24538,0.00015,22.37747]
[1779926769656,30.21,74468.62,0.0,0.24473,0.00015,22.34461]
[1779926769738,30.21,74467.58,0.0,0.24458,0.00015,22.3367]
[1779926769873,30.21,74467.58,0.0,0.24458,0.00015,22.3367]
[1779926770187,30.21,74467.58,0.0,0.24458,0.00015,22.3367]
[1779926770630,30.21,74458.39,0.0,0.24324,0.00015,22.26775]
[1779926771414,30.21,74443.31,0.0,0.24103,0.00015,22.15376]
[1779926773257,30.21,74441.56,0.0,0.24078,0.00015,22.14038]
[1779926773295,30.21,74441.56,0.0,0.24078,0.00015,22.14038]
[1779926773440,30.21,74441.43,0.0,0.24076,0.00015,22.1394]
[1779926775618,30.21,74441.43,0.0,0.24076,0.00015,22.1394]
[1779926781488,30.2,74446.52,0.0,0.24147,0.00015,22.17669]
[1779926787076,30.2,74443.83,0.0,0.24108,0.00015,22.15597]
[1779926792114,30.2,74446.53,0.0,0.24144,0.00015,22.17256]
[1779926797150,30.2,74444.71,0.0,0.24117,0.00015,22.15856]
[1779926802186,30.2,74448.01,0.0,0.24164,0.00015,22.18331]
[1779926807224,30.2,74448.93,0.0,0.24177,0.00015,22.19005]
[1779926812259,30.2,74451.45,0.0,0.24214,0.00015,22.20887]
[1779926817293,30.2,74452.46,0.0,0.24228,0.00015,22.21635]
[1779926822397,30.2,74447.18,0.0,0.24151,0.00015,22.17643]
[1779926826002,30.2,74436.35,0.0,0.23994,0.00014,22.09434]
[1779926826223,30.2,74436.35,0.0,0.23994,0.00014,22.09434]
[1779926826469,30.2,74430.89,0.0,0.23914,0.00014,22.05293]
[1779926827402,30.2,74430.89,0.0,0.23914,0.00014,22.05293]
[1779926827481,30.2,74418.86,0.0,0.23741,0.00014,21.96142]
[1779926829016,30.2,74418.4,0.0,0.23734,0.00014,21.95788]
[1779926829577,30.2,74418.4,0.0,0.23734,0.00014,21.95788]
[1779926829586,30.2,74418.4,0.0,0.23734,0.00014,21.95788]
[1779926829673,30.2,74412.24,0.0,0.23645,0.00014,21.91092]
[1779926833974,30.2,74411.71,0.0,0.23638,0.00014,21.90686]
[1779926835159,30.2,74411.32,0.0,0.23632,0.00014,21.90382]
[1779926840175,30.2,74413.47,0.0,0.23662,0.00014,21.91978]
[1779926841690,30.19,74413.0,0.0,0.23655,0.00014,21.9161]
[1779926841715,30.19,74413.0,0.0,0.23655,0.00014,21.9161]
[1779926841797,30.19,74412.1,0.0,0.23642,0.00014,21.90913]
[1779926843399,30.19,74416.4,0.0,0.23703,0.00014,21.94179]
[1779926843420,30.19,74416.4,0.0,0.23703,0.00014,21.94179]
[1779926847498,30.19,74416.13,0.0,0.23699,0.00014,21.93941]
[1779926847534,30.19,74416.13,0.0,0.23699,0.00014,21.93941]
[1779926848541,30.19,74410.13,0.0,0.23612,0.00014,21.89357]
[1779926848952,30.19,74409.73,0.0,0.23607,0.00014,21.89043]
[1779926853953,30.19,74407.45,0.0,0.23571,0.00014,21.86925]
[1779926855036,30.19,74396.82,0.0,0.23418,0.00014,21.78777]
[1779926860050,30.19,74392.81,0.0,0.2336,0.00014,21.75653]
[1779926865063,30.19,74391.42,0.0,0.23339,0.00014,21.74538]
[1779926870090,30.19,74390.7,0.0,0.23328,0.00014,21.73939]
[1779926872269,30.19,74390.75,0.0,0.23328,0.00014,21.7396]
[1779926872962,30.19,74387.32,0.0,0.23279,0.00014,21.71318]
[1779926877983,30.19,74387.73,0.0,0.23284,0.00014,21.71578]
[1779926880073,30.19,74398.21,0.0,0.23433,0.00014,21.79599]
[1779926882021,30.19,74410.47,0.0,0.23609,0.00014,21.88971]
[1779926882105,30.19,74410.47,0.0,0.23609,0.00014,21.88971]
[1779926882110,30.19,74410.47,0.0,0.23609,0.00014,21.88971]
[1779926882942,30.19,74416.58,0.0,0.23697,0.00014,21.93633]
[1779926887952,30.18,74418.59,0.0,0.23725,0.00014,21.95127]
[1779926892973,30.18,74419.28,0.0,0.23734,0.00014,21.95581]
[1779926897994,30.18,74418.53,0.0,0.23722,0.00014,21.94937]
[1779926903017,30.18,74417.84,0.0,0.2371,0.00014,21.94335]
[1779926908027,30.18,74411.08,0.0,0.23611,0.00014,21.89103]
[1779926913055,30.18,74418.75,0.0,0.23718,0.00014,21.94553]
[1779926918068,30.17,74418.13,0.0,0.23708,0.00014,21.94026]
[1779926923091,30.17,74416.29,0.0,0.23681,0.00014,21.9257]
[1779926926347,30.17,74417.25,0.0,0.23694,0.00014,21.93259]
[1779926926354,30.17,74417.25,0.0,0.23694,0.00014,21.93259]
[1779926926398,30.17,74417.25,0.0,0.23694,0.00014,21.93259]
[1779926927079,30.17,74419.36,0.0,0.23724,0.00014,21.94855]
[1779926927595,30.17,74419.36,0.0,0.23724,0.00014,21.94855]
[1779926927625,30.17,74419.36,0.0,0.23724,0.00014,21.94855]
[1779926927648,30.17,74419.36,0.0,0.23724,0.00014,21.94855]
[1779926927693,30.17,74419.36,0.0,0.23724,0.00014,21.94855]
[1779926927847,30.17,74419.36,0.0,0.23724,0.00014,21.94855]
[1779926927888,30.17,74419.36,0.0,0.23724,0.00014,21.94855]
[1779926928050,30.17,74419.36,0.0,0.23724,0.00014,21.94855]
[1779926928088,30.17,74432.6,0.0,0.23915,0.00014,22.04906]
[1779926928250,30.17,74432.6,0.0,0.23915,0.00014,22.04906]
[1779926928276,30.17,74432.6,0.0,0.23915,0.00014,22.04906]
[1779926928471,30.17,74432.6,0.0,0.23915,0.00014,22.04906]
[1779926928510,30.17,74432.6,0.0,0.23915,0.00014,22.04906]
[1779926928731,30.17,74432.6,0.0,0.23915,0.00014,22.04906]
[1779926928843,30.17,74432.6,0.0,0.23915,0.00014,22.04906]
[1779926928866,30.17,74432.6,0.0,0.23915,0.00014,22.04906]
[1779926929096,30.17,74444.2,0.0,0.24083,0.00015,22.13686]
[1779926931659,30.17,74447.81,0.0,0.24135,0.00015,22.16409]
[1779926931670,30.17,74447.81,0.0,0.24135,0.00015,22.16409]
[1779926931983,30.17,74446.68,0.0,0.24119,0.00015,22.15542]
[1779926933429,30.17,74449.66,0.0,0.24162,0.00015,22.17788]
[1779926933444,30.17,74449.66,0.0,0.24162,0.00015,22.17788]
[1779926933501,30.17,74450.13,0.0,0.24169,0.00015,22.18136]
[1779926935757,30.17,74450.13,0.0,0.24169,0.00015,22.18136]
[1779926935778,30.17,74447.63,0.0,0.24132,0.00015,22.16238]
[1779926939355,30.17,74444.75,0.0,0.2409,0.00015,22.14029]
[1779926939367,30.17,74444.75,0.0,0.2409,0.00015,22.14029]
[1779926939439,30.17,74439.57,0.0,0.24014,0.00015,22.1011]
[1779926942322,30.17,74437.27,0.0,0.23981,0.00014,22.08348]
[1779926942342,30.17,74437.27,0.0,0.23981,0.00014,22.08348]
[1779926943092,30.17,74437.22,0.0,0.23979,0.00014,22.0829]
[1779926948116,30.17,74434.64,0.0,0.23941,0.00014,22.06296]
[1779926953144,30.17,74431.98,0.0,0.23902,0.00014,22.04225]
[1779926958150,30.16,74431.21,0.0,0.2389,0.00014,22.03603]
[1779926963176,30.16,74431.45,0.0,0.23892,0.00014,22.03733]
[1779926964583,30.16,74431.45,0.0,0.23892,0.00014,22.03722]
[1779926964698,30.16,74436.27,0.0,0.23962,0.00014,22.07368]
[1779926966003,30.16,74436.27,0.0,0.23962,0.00014,22.07368]
[1779926966011,30.16,74440.38,0.0,0.24021,0.00015,22.10468]
[1779926967471,30.16,74450.41,0.0,0.24166,0.00015,22.18035]
[1779926972155,30.16,74451.52,0.0,0.2418,0.00015,22.18523]
[1779926972859,30.16,74446.38,0.0,0.24105,0.00015,22.14632]
[1779926978459,30.16,74443.59,0.0,0.24064,0.00015,22.12507]
[1779926983493,30.16,74439.9,0.0,0.24011,0.00015,22.09714]
[1779926988527,30.16,74434.07,0.0,0.23926,0.00014,22.05271]
[1779926993563,30.16,74432.05,0.0,0.23896,0.00014,22.03718]
[1779926998599,30.16,74437.79,0.0,0.23978,0.00014,22.08026]
[1779927000356,30.16,74437.28,0.0,0.23971,0.00014,22.07626]
[1779927000836,30.16,74443.4,0.0,0.2406,0.00015,22.1226]
[1779927006001,30.16,74450.92,0.0,0.24169,0.00015,22.17955]
[1779927011789,30.16,74448.57,0.0,0.24135,0.00015,22.16168]
[1779927017730,30.16,74455.14,0.0,0.2423,0.00015,22.21115]
[1779927022774,30.16,74456.33,0.0,0.24247,0.00015,22.21997]
[1779927023994,30.16,74456.33,0.0,0.24247,0.00015,22.21997]
[1779927024180,30.16,74456.36,0.0,0.24248,0.00015,22.22018]
[1779927026132,30.16,74446.24,0.0,0.241,0.00015,22.14361]
[1779927031152,30.16,74437.93,0.0,0.23979,0.00014,22.08044]
[1779927032597,30.16,74434.72,0.0,0.2393,0.00014,22.05245]
[1779927033134,30.16,74432.84,0.0,0.23902,0.00014,22.03811]
[1779927038157,30.16,74427.81,0.0,0.23829,0.00014,21.99982]
[1779927043168,30.16,74423.06,0.0,0.23761,0.00014,21.96367]
[1779927048168,30.16,74419.16,0.0,0.23704,0.00014,21.93377]
[1779927050244,30.15,74410.01,0.0,0.23566,0.00014,21.86064]
[1779927052210,30.15,74409.51,0.0,0.23557,0.00014,21.85605]
[1779927052406,30.14,74409.71,0.0,0.23559,0.00014,21.85692]
[1779927052411,30.14,74409.71,0.0,0.23559,0.00014,21.85692]
[1779927052455,30.14,74409.71,0.0,0.23559,0.00014,21.85692]
[1779927052473,30.14,74409.71,0.0,0.23559,0.00014,21.85692]
[1779927052987,30.14,74409.71,0.0,0.23558,0.00014,21.85632]
[1779927054172,30.14,74394.0,0.0,0.23329,0.00014,21.73393]
[1779927054795,30.14,74394.0,0.0,0.23329,0.00014,21.73393]
[1779927055004,30.13,74394.11,0.0,0.23329,0.00014,21.73388]
[1779927059113,30.13,74383.83,0.0,0.23177,0.00014,21.65223]
[1779927062553,30.12,74377.98,0.0,0.23087,0.00014,21.60375]
[1779927062564,30.12,74377.98,0.0,0.23087,0.00014,21.60375]
[1779927063059,30.12,74378.18,0.0,0.23089,0.00014,21.60475]
[1779927066079,30.12,74365.71,0.0,0.2291,0.00014,21.50697]
[1779927067415,30.12,74363.47,0.0,0.22879,0.00014,21.4901]
[1779927067853,30.12,74363.47,0.0,0.22879,0.00014,21.4901]
[1779927068132,30.12,74371.52,0.0,0.22994,0.00014,21.55318]
[1779927070999,30.12,74373.36,0.0,0.23022,0.00014,21.56829]
[1779927073433,30.12,74376.22,0.0,0.23063,0.00014,21.59035]
[1779927074134,30.12,74378.17,0.0,0.2309,0.00014,21.60547]
[1779927077155,30.13,74388.39,0.0,0.23242,0.00014,21.68736]
[1779927082190,30.12,74383.91,0.0,0.23174,0.00014,21.6508]
[1779927087225,30.12,74381.15,0.0,0.23132,0.00014,21.62817]
[1779927092678,30.12,74382.78,0.0,0.23155,0.00014,21.64034]
[1779927095290,30.12,74367.81,0.0,0.22939,0.00014,21.52091]
[1779927098716,30.12,74369.58,0.0,0.22967,0.00014,21.53595]
[1779927099105,30.12,74369.4,0.0,0.22965,0.00014,21.53476]
[1779927099825,30.12,74369.4,0.0,0.22965,0.00014,21.53476]
[1779927099831,30.12,74369.4,0.0,0.22965,0.00014,21.53476]
[1779927099832,30.12,74369.4,0.0,0.22965,0.00014,21.53476]
[1779927100124,30.12,74357.75,0.0,0.228,0.00014,21.44452]
[1779927101660,30.12,74347.95,0.0,0.22661,0.00014,21.36823]
[1779927102612,30.12,74347.95,0.0,0.22661,0.00014,21.36823]
[1779927102909,30.12,74355.98,0.0,0.22775,0.00014,21.43076]
[1779927104069,30.12,74355.98,0.0,0.22775,0.00014,21.43076]
[1779927104079,30.12,74355.98,0.0,0.22775,0.00014,21.43076]
[1779927104143,30.12,74369.02,0.0,0.2296,0.00014,21.53203]
[1779927109391,30.12,74370.17,0.0,0.22976,0.00014,21.54101]
[1779927114428,30.12,74367.99,0.0,0.22946,0.00014,21.52431]
[1779927118430,30.12,74368.1,0.0,0.22947,0.00014,21.52538]
[1779927123447,30.13,74363.58,0.0,0.22884,0.00014,21.4909]
[1779927128449,30.13,74365.97,0.0,0.2292,0.00014,21.51013]
[1779927133463,30.13,74364.58,0.0,0.22901,0.00014,21.49983]
[1779927134065,30.13,74364.58,0.0,0.22901,0.00014,21.49983]
[1779927134085,30.13,74364.58,0.0,0.22901,0.00014,21.49983]
[1779927134835,30.13,74368.41,0.0,0.22955,0.00014,21.52952]
[1779927134856,30.13,74368.41,0.0,0.22955,0.00014,21.52952]
[1779927134953,30.13,74368.41,0.0,0.22955,0.00014,21.52952]
[1779927136898,30.13,74366.34,0.0,0.22926,0.00014,21.51347]
[1779927136995,30.13,74360.92,0.0,0.22849,0.00014,21.47148]
[1779927142556,30.13,74358.41,0.0,0.22814,0.00014,21.45232]
[1779927143364,30.13,74356.07,0.0,0.22781,0.00014,21.43415]
[1779927143417,30.13,74356.07,0.0,0.22781,0.00014,21.43415]
[1779927145101,30.13,74354.43,0.0,0.22758,0.00014,21.42129]
[1779927145247,30.13,74354.43,0.0,0.22758,0.00014,21.42125]
[1779927150255,30.13,74355.6,0.0,0.22774,0.00014,21.43014]
[1779927155269,30.13,74356.54,0.0,0.22784,0.00014,21.43354]
[1779927160275,30.13,74355.85,0.0,0.22774,0.00014,21.42785]
[1779927165290,30.13,74352.21,0.0,0.22722,0.00014,21.39919]
[1779927170310,30.13,74348.9,0.0,0.22675,0.00014,21.37326]
[1779927175322,30.13,74348.99,0.0,0.22676,0.00014,21.37387]
[1779927180336,30.12,74350.59,0.0,0.22698,0.00014,21.38616]
[1779927182671,30.12,74350.62,0.0,0.22698,0.00014,21.38627]
[1779927182681,30.12,74350.62,0.0,0.22698,0.00014,21.38627]
[1779927188954,30.12,74352.33,0.0,0.22722,0.00014,21.39931]
[1779927193989,30.12,74358.33,0.0,0.22806,0.00014,21.44551]
[1779927198273,30.12,74349.2,0.0,0.22676,0.00014,21.3743]
[1779927203277,30.12,74346.61,0.0,0.22639,0.00014,21.3539]
[1779927208292,30.12,74347.0,0.0,0.22645,0.00014,21.35674]
[1779927214130,30.12,74347.17,0.0,0.22644,0.00014,21.35419]
[1779927216598,30.12,74347.48,0.0,0.22648,0.00014,21.35651]
[1779927217153,30.12,74347.41,0.0,0.22647,0.00014,21.35592]
[1779927222187,30.12,74344.42,0.0,0.22605,0.00014,21.33246]
[1779927227222,30.12,74347.45,0.0,0.22647,0.00014,21.35594]
[1779927232257,30.12,74350.51,0.0,0.22689,0.00014,21.37945]
[1779927234338,30.12,74360.53,0.0,0.22831,0.00014,21.45717]
[1779927239358,30.12,74360.71,0.0,0.22833,0.00014,21.45851]
[1779927241146,30.12,74363.15,0.0,0.22868,0.00014,21.4774]
[1779927241395,30.12,74363.15,0.0,0.22868,0.00014,21.4774]
[1779927241420,30.12,74372.03,0.0,0.22994,0.00014,21.54621]
[1779927244350,30.12,74384.18,0.0,0.23166,0.00014,21.63986]
[1779927249385,30.12,74388.28,0.0,0.23223,0.00014,21.67083]
[1779927254420,30.11,74391.77,0.0,0.23272,0.00014,21.69733]
[1779927259925,30.11,74390.12,0.0,0.23249,0.00014,21.68461]
[1779927261860,30.11,74390.88,0.0,0.2326,0.00014,21.69051]
[1779927262062,30.11,74390.88,0.0,0.2326,0.00014,21.69051]
[1779927262065,30.11,74390.88,0.0,0.2326,0.00014,21.69051]
[1779927262069,30.11,74390.88,0.0,0.2326,0.00014,21.69051]
[1779927262072,30.11,74390.88,0.0,0.2326,0.00014,21.69051]
[1779927262397,30.11,74391.0,0.0,0.23262,0.00014,21.69145]
[1779927264388,30.11,74379.01,0.0,0.2309,0.00014,21.59862]
[1779927268206,30.11,74380.07,0.0,0.23104,0.00014,21.60634]
[1779927268214,30.11,74380.07,0.0,0.23104,0.00014,21.60634]
[1779927268218,30.11,74380.07,0.0,0.23104,0.00014,21.60634]
[1779927270573,30.11,74379.69,0.0,0.23098,0.00014,21.60296]
[1779927270578,30.11,74379.69,0.0,0.23098,0.00014,21.60296]
[1779927270608,30.11,74379.69,0.0,0.23098,0.00014,21.60296]
[1779927270620,30.11,74377.64,0.0,0.23069,0.00014,21.58712]
[1779927271674,30.11,74377.64,0.0,0.23069,0.00014,21.58712]
[1779927271702,30.11,74377.64,0.0,0.23069,0.00014,21.58712]
[1779927272308,30.11,74377.64,0.0,0.23069,0.00014,21.58712]
[1779927272319,30.11,74377.64,0.0,0.23069,0.00014,21.58712]
[1779927272387,30.11,74375.85,0.0,0.2304,0.00014,21.56951]
[1779927277387,30.11,74373.4,0.0,0.23005,0.00014,21.55024]
[1779927282403,30.11,74372.25,0.0,0.22988,0.00014,21.54107]
[1779927286613,30.11,74368.27,0.0,0.22931,0.00014,21.51]
[1779927292694,30.11,74353.63,0.0,0.22723,0.00014,21.39606]
[1779927297724,30.11,74346.37,0.0,0.22621,0.00014,21.33963]
[1779927301757,30.11,74345.84,0.0,0.22614,0.00014,21.33563]
[1779927301810,30.11,74349.43,0.0,0.22665,0.00014,21.36364]
[1779927303984,30.11,74349.43,0.0,0.22665,0.00014,21.36368]
[1779927304158,30.11,74337.54,0.0,0.22497,0.00014,21.27098]
[1779927309808,30.11,74329.44,0.0,0.22384,0.00014,21.20758]
[1779927312037,30.11,74329.43,0.0,0.22383,0.00014,21.20744]
[1779927312044,30.11,74335.03,0.0,0.22462,0.00014,21.2512]
[1779927317682,30.11,74333.12,0.0,0.22434,0.00014,21.23579]
[1779927317864,30.11,74333.12,0.0,0.22434,0.00014,21.23571]
[1779927322899,30.11,74334.61,0.0,0.22454,0.00014,21.24685]
[1779927326388,30.11,74333.65,0.0,0.2244,0.00014,21.23912]
[1779927326439,30.11,74335.21,0.0,0.22462,0.00014,21.2512]
[1779927328021,30.11,74335.21,0.0,0.22462,0.00014,21.2512]
[1779927328026,30.11,74345.28,0.0,0.22603,0.00014,21.32972]
[1779927333043,30.1,74348.14,0.0,0.2264,0.00014,21.34812]
[1779927339018,30.1,74350.09,0.0,0.22666,0.00014,21.36259]
[1779927343444,30.1,74359.24,0.0,0.22795,0.00014,21.4334]
[1779927345231,30.1,74362.34,0.0,0.22839,0.00014,21.45749]
[1779927345302,30.1,74362.76,0.0,0.22845,0.00014,21.46071]
[1779927351107,30.1,74362.97,0.0,0.22847,0.00014,21.46197]
[1779927356141,30.1,74362.43,0.0,0.22839,0.00014,21.45746]
[1779927361178,30.1,74370.54,0.0,0.22953,0.00014,21.52009]
[1779927361740,30.1,74370.54,0.0,0.22953,0.00014,21.52009]
[1779927362073,30.1,74370.54,0.0,0.22953,0.00014,21.52009]
[1779927362504,30.1,74382.93,0.0,0.23129,0.00014,21.61585]
[1779927364661,30.1,74385.43,0.0,0.23165,0.00014,21.63498]
[1779927364676,30.1,74385.43,0.0,0.23165,0.00014,21.63498]
[1779927364690,30.1,74385.43,0.0,0.23165,0.00014,21.63498]
[1779927366706,30.1,74386.78,0.0,0.23184,0.00014,21.64524]
[1779927366733,30.1,74386.78,0.0,0.23184,0.00014,21.64524]
[1779927368731,30.1,74387.36,0.0,0.23192,0.00014,21.64957]
[1779927369231,30.1,74387.42,0.0,0.23192,0.00014,21.64995]
[1779927374269,30.1,74385.27,0.0,0.23161,0.00014,21.63305]
[1779927375857,30.1,74385.1,0.0,0.23158,0.00014,21.63165]
[1779927376281,30.1,74385.1,0.0,0.23158,0.00014,21.63157]
[1779927381315,30.09,74392.52,0.0,0.23263,0.00014,21.68815]
[1779927386351,30.09,74390.81,0.0,0.23237,0.00014,21.67422]
[1779927387223,30.09,74390.81,0.0,0.23237,0.00014,21.67422]
[1779927387252,30.09,74390.81,0.0,0.23237,0.00014,21.67422]
[1779927392394,30.09,74390.24,0.0,0.23225,0.00014,21.6654]
[1779927394372,30.09,74390.43,0.0,0.23227,0.00014,21.66672]
[1779927394588,30.09,74390.43,0.0,0.23227,0.00014,21.66672]
[1779927394591,30.09,74374.82,0.0,0.23004,0.00014,21.54593]
[1779927395561,30.09,74364.71,0.0,0.22861,0.00014,21.46737]
[1779927397579,30.09,74366.62,0.0,0.22887,0.00014,21.48191]
[1779927402598,30.09,74369.69,0.0,0.2293,0.00014,21.50536]
[1779927403416,30.09,74375.29,0.0,0.23009,0.00014,21.54868]
[1779927403643,30.09,74378.85,0.0,0.2306,0.00014,21.57615]
[1779927403649,30.09,74378.85,0.0,0.2306,0.00014,21.57615]
[1779927404476,30.09,74378.85,0.0,0.2306,0.00014,21.57606]
[1779927409512,30.09,74385.46,0.0,0.23153,0.00014,21.62656]
[1779927411526,30.09,74395.97,0.0,0.23303,0.00014,21.70762]
[1779927416560,30.09,74394.84,0.0,0.23287,0.00014,21.69882]
[1779927421596,30.09,74391.51,0.0,0.23239,0.00014,21.673]
[1779927421869,30.09,74391.51,0.0,0.23239,0.00014,21.673]
[1779927422603,30.09,74392.93,0.0,0.23259,0.00014,21.68386]
[1779927423924,30.08,74393.75,0.0,0.2327,0.00014,21.69009]
[1779927424294,30.08,74393.75,0.0,0.2327,0.00014,21.69009]
[1779927424618,30.08,74393.75,0.0,0.2327,0.00014,21.68998]
[1779927424714,30.08,74393.75,0.0,0.2327,0.00014,21.68998]
[1779927425624,30.08,74399.93,0.0,0.23359,0.00014,21.73746]
[1779927426218,30.08,74399.93,0.0,0.23359,0.00014,21.73746]
[1779927426248,30.08,74399.93,0.0,0.23359,0.00014,21.73746]
[1779927426293,30.08,74399.93,0.0,0.23359,0.00014,21.73746]
[1779927426631,30.08,74408.53,0.0,0.23482,0.00014,21.80339]
[1779927426938,30.08,74408.53,0.0,0.23482,0.00014,21.80339]
[1779927427638,30.08,74410.2,0.0,0.23505,0.00014,21.81598]
[1779927430325,30.08,74404.81,0.0,0.23427,0.00014,21.77435]
[1779927430423,30.08,74399.46,0.0,0.2335,0.00014,21.73279]
[1779927431534,30.08,74399.46,0.0,0.2335,0.00014,21.73279]
[1779927431611,30.08,74399.19,0.0,0.23346,0.00014,21.73056]
[1779927436737,30.08,74398.88,0.0,0.23339,0.00014,21.72724]
[1779927441827,30.08,74401.77,0.0,0.23379,0.00014,21.74832]
[1779927441852,30.08,74401.77,0.0,0.23379,0.00014,21.74832]
[1779927441869,30.08,74388.41,0.0,0.23187,0.00014,21.64534]
[1779927443980,30.08,74388.41,0.0,0.23187,0.00014,21.64513]
[1779927444003,30.08,74388.41,0.0,0.23187,0.00014,21.64513]
[1779927445107,30.08,74381.1,0.0,0.23082,0.00014,21.58845]
[1779927445192,30.07,74381.5,0.0,0.23087,0.00014,21.59131]
[1779927446744,30.07,74386.21,0.0,0.23154,0.00014,21.62762]
[1779927446779,30.07,74386.21,0.0,0.23154,0.00014,21.62762]
[1779927447017,30.07,74395.72,0.0,0.2329,0.00014,21.70101]
[1779927448808,30.07,74395.72,0.0,0.2329,0.00014,21.70101]
[1779927449552,30.07,74395.43,0.0,0.23286,0.00014,21.69859]
[1779927450851,30.07,74393.36,0.0,0.23256,0.00014,21.68255]
[1779927450865,30.07,74393.36,0.0,0.23256,0.00014,21.68255]
[1779927455876,30.07,74393.04,0.0,0.23248,0.00014,21.67611]
[1779927459052,30.07,74397.46,0.0,0.23311,0.00014,21.70973]
[1779927459065,30.07,74397.46,0.0,0.23311,0.00014,21.70973]
[1779927464086,30.07,74398.08,0.0,0.23318,0.00014,21.71362]
[1779927465217,30.07,74397.6,0.0,0.23311,0.00014,21.70973]
[1779927465229,30.07,74397.6,0.0,0.23311,0.00014,21.70973]
[1779927467087,30.07,74398.12,0.0,0.23317,0.00014,21.71336]
[1779927467269,30.07,74398.12,0.0,0.23317,0.00014,21.71336]
[1779927467609,30.07,74399.2,0.0,0.23332,0.00014,21.72149]
[1779927469664,30.07,74410.97,0.0,0.23501,0.00014,21.81159]
[1779927472568,30.06,74420.01,0.0,0.2363,0.00014,21.88044]
[1779927477568,30.06,74421.33,0.0,0.23648,0.00014,21.88981]
[1779927479673,30.06,74423.8,0.0,0.23683,0.00014,21.90844]
[1779927479683,30.06,74423.8,0.0,0.23683,0.00014,21.90844]
[1779927480318,30.06,74431.95,0.0,0.238,0.00014,21.97039]
[1779927486584,30.06,74441.46,0.0,0.23936,0.00015,22.04175]
[1779927487703,30.06,74441.46,0.0,0.23936,0.00015,22.04175]
[1779927488111,30.06,74442.95,0.0,0.23957,0.00015,22.05267]
[1779927493541,30.06,74446.96,0.0,0.24014,0.00015,22.08227]
[1779927493964,30.05,74446.6,0.0,0.24008,0.00015,22.0793]
[1779927494118,30.05,74446.6,0.0,0.24008,0.00015,22.07907]
[1779927498405,30.05,74448.36,0.0,0.24032,0.00015,22.09183]
[1779927498473,30.05,74448.58,0.0,0.24035,0.00015,22.09329]
[1779927501029,30.05,74450.6,0.0,0.24063,0.00015,22.10821]
[1779927501420,30.05,74450.6,0.0,0.24063,0.00015,22.10821]
[1779927501449,30.05,74450.6,0.0,0.24063,0.00015,22.10821]
[1779927502192,30.05,74459.07,0.0,0.24187,0.00015,22.17223]
[1779927502194,30.05,74459.07,0.0,0.24187,0.00015,22.17223]
[1779927502623,30.05,74459.07,0.0,0.24187,0.00015,22.17223]
[1779927502664,30.05,74459.07,0.0,0.24187,0.00015,22.17223]
[1779927502693,30.05,74462.57,0.0,0.24238,0.00015,22.19862]
[1779927506016,30.05,74469.08,0.0,0.24332,0.00015,22.24742]
[1779927506205,30.05,74468.34,0.0,0.24321,0.00015,22.24167]
[1779927509901,30.05,74465.41,0.0,0.24277,0.00015,22.21904]
[1779927510024,30.05,74465.41,0.0,0.24277,0.00015,22.21904]
[1779927510388,30.05,74465.41,0.0,0.24277,0.00015,22.21904]
[1779927510449,30.05,74464.02,0.0,0.24257,0.00015,22.20834]
[1779927513325,30.05,74464.8,0.0,0.24265,0.00015,22.21037]
[1779927513519,30.05,74463.42,0.0,0.24244,0.00015,22.19975]
[1779927516516,30.04,74458.19,0.0,0.24167,0.00015,22.15978]
[1779927516539,30.04,74458.19,0.0,0.24167,0.00015,22.15978]
[1779927516688,30.04,74458.09,0.0,0.24165,0.00015,22.15889]
[1779927520508,30.04,74459.04,0.0,0.24178,0.00015,22.16569]
[1779927520595,30.04,74461.42,0.0,0.24213,0.00015,22.18357]
[1779927525597,30.04,74464.95,0.0,0.24263,0.00015,22.20966]
[1779927530613,30.04,74470.16,0.0,0.24338,0.00015,22.24812]
[1779927535030,30.04,74474.38,0.0,0.24399,0.00015,22.27976]
[1779927535726,30.04,74475.09,0.0,0.2441,0.00015,22.28505]
[1779927540731,30.04,74474.3,0.0,0.24398,0.00015,22.27882]
[1779927545748,30.04,74474.75,0.0,0.24404,0.00015,22.28192]
[1779927547374,30.04,74472.72,0.0,0.24374,0.00015,22.26648]
[1779927547681,30.04,74472.86,0.0,0.24376,0.00015,22.26749]
[1779927552707,30.03,74473.75,0.0,0.24388,0.00015,22.27381]
[1779927557713,30.03,74473.04,0.0,0.24376,0.00015,22.26786]
[1779927562740,30.03,74472.92,0.0,0.24373,0.00015,22.2664]
[1779927567751,30.03,74465.04,0.0,0.24256,0.00015,22.20611]
[1779927570387,30.03,74460.72,0.0,0.24192,0.00015,22.17292]
[1779927570659,30.03,74460.37,0.0,0.24186,0.00015,22.17012]
[1779927570840,30.03,74460.37,0.0,0.24186,0.00015,22.17012]
[1779927571046,30.03,74460.37,0.0,0.24186,0.00015,22.17012]
[1779927571134,30.03,74460.37,0.0,0.24186,0.00015,22.17012]
[1779927571230,30.03,74460.37,0.0,0.24186,0.00015,22.17012]
[1779927571306,30.03,74460.37,0.0,0.24186,0.00015,22.17012]
[1779927571504,30.03,74460.37,0.0,0.24186,0.00015,22.17012]
[1779927571779,30.03,74460.37,0.0,0.24186,0.00015,22.17012]
[1779927571770,30.03,74440.69,0.0,0.23897,0.00015,22.01685]
[1779927571946,30.03,74440.69,0.0,0.23897,0.00015,22.01685]
[1779927572177,30.03,74440.69,0.0,0.23897,0.00015,22.01685]
[1779927572467,30.03,74440.69,0.0,0.23897,0.00015,22.01685]
[1779927572574,30.03,74440.69,0.0,0.23897,0.00015,22.01685]
[1779927572668,30.03,74440.69,0.0,0.23897,0.00015,22.01685]
[1779927572790,30.03,74440.69,0.0,0.23897,0.00015,22.01685]
[1779927572783,30.03,74439.67,0.0,0.23881,0.00015,22.00884]
[1779927572972,30.03,74439.67,0.0,0.23881,0.00015,22.00884]
[1779927573029,30.03,74439.67,0.0,0.23881,0.00015,22.00884]
[1779927573215,30.03,74439.67,0.0,0.23881,0.00015,22.00884]
[1779927573741,30.03,74439.67,0.0,0.23881,0.00015,22.00884]
[1779927573766,30.03,74446.13,0.0,0.23975,0.00015,22.05789]
[1779927575638,30.03,74446.13,0.0,0.23975,0.00015,22.05788]
[1779927575800,30.03,74452.91,0.0,0.24074,0.00015,22.10938]
[1779927576853,30.03,74452.91,0.0,0.24074,0.00015,22.10929]
[1779927577711,30.03,74453.17,0.0,0.24077,0.00015,22.11116]
[1779927578719,30.03,74443.0,0.0,0.23929,0.00015,22.03369]
[1779927579738,30.03,74443.0,0.0,0.23929,0.00015,22.03369]
[1779927580238,30.03,74440.81,0.0,0.23897,0.00015,22.01697]
[1779927580731,30.03,74440.81,0.0,0.23897,0.00015,22.01697]
[1779927585770,30.03,74438.98,0.0,0.2387,0.00015,22.00301]
[1779927590806,30.02,74433.43,0.0,0.23789,0.00015,21.96036]
[1779927593755,30.02,74430.5,0.0,0.23746,0.00015,21.93767]
[1779927593766,30.02,74430.5,0.0,0.23746,0.00015,21.93767]
[1779927593801,30.02,74430.24,0.0,0.23742,0.00015,21.93555]
[1779927598862,30.02,74428.34,0.0,0.23713,0.00014,21.92039]
[1779927604796,30.02,74425.22,0.0,0.23667,0.00014,21.89599]
[1779927604854,30.02,74425.11,0.0,0.23665,0.00014,21.89503]
[1779927604886,30.02,74425.11,0.0,0.23665,0.00014,21.89503]
[1779927604950,30.02,74420.7,0.0,0.23601,0.00014,21.8611]
[1779927608832,30.02,74408.77,0.0,0.23428,0.00014,21.76907]
[1779927612493,30.02,74397.7,0.0,0.23268,0.00014,21.68336]
[1779927617513,30.02,74399.57,0.0,0.23295,0.00014,21.69744]
[1779927623032,30.02,74398.51,0.0,0.23279,0.00014,21.68917]
[1779927628412,30.02,74401.55,0.0,0.23323,0.00014,21.71254]
[1779927634109,30.02,74400.87,0.0,0.2331,0.00014,21.70356]
[1779927639142,30.02,74400.07,0.0,0.23298,0.00014,21.6972]
[1779927642165,30.02,74412.09,0.0,0.23471,0.00014,21.78964]
[1779927647730,30.01,74424.91,0.0,0.23655,0.00014,21.88735]
[1779927651639,30.01,74425.7,0.0,0.23665,0.00014,21.893]
[1779927651675,30.01,74425.7,0.0,0.23665,0.00014,21.893]
[1779927651820,30.01,74432.37,0.0,0.23761,0.00015,21.94365]
[1779927654173,30.01,74438.27,0.0,0.23847,0.00015,21.98876]
[1779927654186,30.01,74438.27,0.0,0.23847,0.00015,21.98876]
[1779927654253,30.01,74442.75,0.0,0.23912,0.00015,22.02295]
[1779927659283,30.01,74444.62,0.0,0.23938,0.00015,22.03679]
[1779927660297,30.01,74444.62,0.0,0.23938,0.00015,22.03679]
[1779927660302,30.01,74444.62,0.0,0.23938,0.00015,22.03679]
[1779927660824,30.01,74443.97,0.0,0.23929,0.00015,22.03176]
[1779927662354,30.01,74443.36,0.0,0.2392,0.00015,22.02704]
[1779927662359,30.01,74443.36,0.0,0.2392,0.00015,22.02704]
[1779927662362,30.01,74443.36,0.0,0.2392,0.00015,22.02704]
[1779927666463,30.01,74443.89,0.0,0.23927,0.00015,22.03085]
[1779927666469,30.01,74443.89,0.0,0.23927,0.00015,22.03085]
[1779927666490,30.01,74443.89,0.0,0.23927,0.00015,22.03085]
[1779927671505,30.01,74442.75,0.0,0.2391,0.00015,22.02191]
[1779927676526,30.01,74442.45,0.0,0.23905,0.00015,22.01943]
[1779927676716,30.01,74442.45,0.0,0.23905,0.00015,22.01943]
[1779927676720,30.01,74442.45,0.0,0.23905,0.00015,22.01943]
[1779927676817,30.01,74443.3,0.0,0.23917,0.00015,22.02587]
[1779927682445,30.01,74443.87,0.0,0.23925,0.00015,22.03]
[1779927684220,30.01,74443.4,0.0,0.23918,0.00015,22.02638]
[1779927684540,30.01,74447.81,0.0,0.23983,0.00015,22.05996]
[1779927687317,30.01,74451.77,0.0,0.2404,0.00015,22.09]
[1779927687481,30.01,74453.46,0.0,0.24065,0.00015,22.10276]
[1779927692495,30.01,74455.12,0.0,0.24087,0.00015,22.11197]
[1779927697497,30.01,74457.85,0.0,0.24127,0.00015,22.1328]
[1779927702509,30.01,74459.12,0.0,0.24146,0.00015,22.1425]
[1779927707534,30.01,74459.52,0.0,0.24152,0.00015,22.14556]
[1779927708603,30.01,74459.58,0.0,0.24152,0.00015,22.14602]
[1779927708842,30.01,74462.16,0.0,0.2419,0.00015,22.1656]
[1779927709057,30.01,74462.16,0.0,0.2419,0.00015,22.1656]
[1779927709075,30.01,74462.16,0.0,0.2419,0.00015,22.1656]
[1779927709782,30.01,74462.16,0.0,0.2419,0.00015,22.1656]
[1779927709858,30.01,74473.64,0.0,0.24359,0.00015,22.2525]
[1779927715676,30.01,74478.02,0.0,0.24424,0.00015,22.28571]
[1779927720711,30.01,74471.89,0.0,0.24333,0.00015,22.23947]
[1779927721365,30.01,74471.89,0.0,0.24333,0.00015,22.23947]
[1779927721856,30.01,74471.37,0.0,0.24326,0.00015,22.23555]
[1779927727759,30.01,74472.87,0.0,0.24348,0.00015,22.24692]
[1779927732796,30.01,74465.0,0.0,0.24232,0.00015,22.18734]
[1779927737829,30.01,74467.62,0.0,0.24271,0.00015,22.20715]
[1779927743872,30.01,74463.89,0.0,0.24216,0.00015,22.17903]
[1779927748907,30.01,74467.26,0.0,0.24266,0.00015,22.2046]
[1779927752022,30.01,74464.48,0.0,0.24223,0.00015,22.18006]
[1779927752120,30.01,74464.48,0.0,0.24223,0.00015,22.18006]
[1779927752127,30.01,74464.48,0.0,0.24223,0.00015,22.18006]
[1779927752947,30.01,74453.18,0.0,0.24057,0.00015,22.0943]
[1779927755167,30.01,74453.61,0.0,0.24063,0.00015,22.0974]
[1779927755202,30.01,74453.61,0.0,0.24063,0.00015,22.0974]
[1779927756720,30.01,74454.13,0.0,0.24071,0.00015,22.10131]
[1779927756729,30.01,74454.13,0.0,0.24071,0.00015,22.10131]
[1779927756978,30.01,74454.71,0.0,0.24079,0.00015,22.10567]
[1779927757473,30.01,74454.71,0.0,0.24079,0.00015,22.10567]
[1779927757512,30.01,74454.71,0.0,0.24079,0.00015,22.10567]
[1779927757984,30.01,74455.5,0.0,0.24091,0.00015,22.11163]
[1779927758171,30.01,74455.5,0.0,0.24091,0.00015,22.11163]
[1779927758991,30.01,74467.54,0.0,0.24267,0.00015,22.20303]
[1779927764017,30.01,74470.34,0.0,0.24308,0.00015,22.22415]
[1779927769018,30.01,74473.61,0.0,0.24356,0.00015,22.24866]
[1779927774045,30.01,74474.85,0.0,0.24374,0.00015,22.2578]
[1779927779073,30.01,74474.28,0.0,0.24365,0.00015,22.25333]
[1779927784086,30.01,74470.73,0.0,0.24312,0.00015,22.22641]
[1779927784850,30.01,74470.73,0.0,0.24312,0.00015,22.22641]
[1779927784934,30.01,74470.73,0.0,0.24312,0.00015,22.22641]
[1779927784951,30.01,74469.8,0.0,0.24299,0.00015,22.21937]
[1779927787003,30.01,74459.05,0.0,0.24141,0.00015,22.13794]
[1779927792025,30.01,74458.98,0.0,0.24141,0.00015,22.13776]
[1779927797029,30.01,74460.66,0.0,0.24166,0.00015,22.15087]
[1779927798338,30.01,74460.36,0.0,0.24162,0.00015,22.14873]
[1779927799003,30.01,74460.48,0.0,0.24164,0.00015,22.1497]
[1779927804009,30.01,74457.65,0.0,0.24123,0.00015,22.12842]
[1779927805671,30.01,74457.43,0.0,0.2412,0.00015,22.12684]
[1779927805712,30.01,74453.28,0.0,0.24059,0.00015,22.09534]
[1779927808043,30.01,74450.93,0.0,0.24025,0.00015,22.07742]
[1779927808085,30.01,74450.93,0.0,0.24025,0.00015,22.07742]
[1779927814130,30.01,74449.16,0.0,0.23996,0.00015,22.06023]
[1779927814189,30.01,74449.16,0.0,0.23996,0.00015,22.06023]
[1779927814232,30.01,74449.16,0.0,0.23996,0.00015,22.06023]
[1779927818294,30.01,74450.4,0.0,0.24014,0.00015,22.06958]
[1779927818327,30.01,74450.4,0.0,0.24014,0.00015,22.06958]
[1779927818932,30.01,74438.74,0.0,0.23844,0.00015,21.98052]
[1779927824452,30.01,74436.97,0.0,0.23818,0.00015,21.9667]
[1779927829487,30.01,74436.09,0.0,0.23804,0.00015,21.95969]
[1779927834525,30.01,74437.64,0.0,0.23826,0.00015,21.97142]
[1779927839556,30.01,74435.26,0.0,0.23791,0.00015,21.95294]
[1779927840551,30.01,74435.26,0.0,0.23791,0.00015,21.95294]
[1779927841074,30.01,74434.56,0.0,0.23781,0.00015,21.94752]
[1779927846102,30.0,74427.21,0.0,0.23674,0.00014,21.8911]
[1779927850548,30.01,74421.67,0.0,0.23594,0.00014,21.84869]
[1779927850676,30.01,74417.99,0.0,0.23541,0.00014,21.82047]
[1779927856021,30.01,74414.68,0.0,0.23493,0.00014,21.79501]
[1779927861711,30.0,74425.03,0.0,0.23642,0.00014,21.8742]
[1779927866748,30.0,74423.65,0.0,0.23622,0.00014,21.8633]
[1779927868856,30.0,74422.95,0.0,0.23611,0.00014,21.85788]
[1779927868866,30.0,74423.27,0.0,0.23616,0.00014,21.86029]
[1779927869605,30.0,74423.27,0.0,0.23616,0.00014,21.86029]
[1779927869610,30.0,74423.27,0.0,0.23616,0.00014,21.86029]
[1779927869769,30.0,74423.27,0.0,0.23616,0.00014,21.86024]
[1779927873801,30.0,74433.02,0.0,0.23755,0.00015,21.93154]
[1779927876341,30.0,74433.86,0.0,0.23767,0.00015,21.93794]
[1779927876451,30.0,74433.86,0.0,0.23767,0.00015,21.93794]
[1779927876817,30.0,74434.84,0.0,0.23781,0.00015,21.94542]
[1779927877819,30.0,74434.84,0.0,0.23781,0.00015,21.94542]
[1779927883965,30.0,74436.71,0.0,0.23808,0.00015,21.95951]
[1779927884066,30.0,74436.33,0.0,0.23802,0.00015,21.95657]
[1779927886535,30.0,74434.89,0.0,0.23781,0.00015,21.94552]
[1779927887051,30.0,74383.87,0.0,0.23045,0.00014,21.55191]
[1779927887180,30.0,74383.87,0.0,0.23045,0.00014,21.55191]
[1779927887212,30.0,74383.87,0.0,0.23045,0.00014,21.55191]
[1779927887258,30.0,74383.87,0.0,0.23045,0.00014,21.55191]
[1779927887895,30.0,74383.87,0.0,0.23045,0.00014,21.55191]
[1779927888186,30.0,74383.87,0.0,0.23045,0.00014,21.55191]
[1779927888902,30.0,74381.67,0.0,0.23014,0.00014,21.53484]
[1779927889173,30.0,74381.67,0.0,0.23014,0.00014,21.53484]
[1779927889909,30.0,74383.02,0.0,0.23033,0.00014,21.54537]
[1779927892182,30.0,74383.36,0.0,0.23038,0.00014,21.5481]
[1779927893103,30.0,74382.36,0.0,0.23024,0.00014,21.54037]
[1779927898111,30.0,74383.01,0.0,0.23034,0.00014,21.54558]
[1779927901103,30.0,74373.6,0.0,0.22899,0.00014,21.47246]
[1779927901433,30.0,74373.6,0.0,0.22899,0.00014,21.47246]
[1779927901442,30.0,74373.6,0.0,0.22899,0.00014,21.47246]
[1779927902147,30.0,74365.31,0.0,0.22782,0.00014,21.40791]
[1779927902456,30.0,74365.31,0.0,0.22782,0.00014,21.40791]
[1779927902472,30.0,74365.31,0.0,0.22782,0.00014,21.40791]
[1779927902506,30.0,74365.31,0.0,0.22782,0.00014,21.40791]
[1779927903018,30.0,74365.31,0.0,0.22781,0.00014,21.40781]
[1779927903450,30.0,74365.31,0.0,0.22781,0.00014,21.40781]
[1779927903465,30.0,74365.31,0.0,0.22781,0.00014,21.40781]
[1779927904158,30.0,74369.51,0.0,0.22841,0.00014,21.44062]
[1779927904499,30.0,74369.51,0.0,0.22841,0.00014,21.44062]
[1779927905142,30.0,74369.91,0.0,0.22847,0.00014,21.44385]
[1779927910145,30.0,74373.1,0.0,0.22893,0.00014,21.46887]
[1779927914106,30.0,74363.0,0.0,0.2275,0.00014,21.39051]
[1779927914830,30.0,74363.0,0.0,0.2275,0.00014,21.39051]
[1779927915150,30.0,74363.39,0.0,0.22755,0.00014,21.39355]
[1779927916082,30.0,74363.39,0.0,0.22755,0.00014,21.39355]
[1779927916828,30.0,74361.15,0.0,0.22724,0.00014,21.37616]
[1779927917139,30.0,74360.23,0.0,0.22711,0.00014,21.36906]
[1779927919152,30.0,74360.23,0.0,0.22711,0.00014,21.36916]
[1779927919219,30.0,74361.12,0.0,0.22724,0.00014,21.37622]
[1779927920151,30.01,74355.36,0.0,0.22643,0.00014,21.33133]
[1779927920906,30.01,74355.36,0.0,0.22643,0.00014,21.33133]
[1779927921130,30.01,74355.36,0.0,0.22643,0.00014,21.33137]
[1779927922387,30.01,74355.55,0.0,0.22645,0.00014,21.33291]
[1779927923146,30.01,74354.49,0.0,0.22631,0.00014,21.32467]
[1779927924152,30.01,74343.2,0.0,0.22471,0.00014,21.23628]
[1779927925167,30.01,74343.2,0.0,0.22471,0.00014,21.23628]
[1779927925215,30.01,74335.65,0.0,0.22365,0.00014,21.17699]
[1779927926167,30.01,74333.81,0.0,0.22339,0.00014,21.16255]
[1779927926510,30.01,74333.81,0.0,0.22339,0.00014,21.16255]
[1779927926522,30.01,74333.81,0.0,0.22339,0.00014,21.16255]
[1779927926557,30.01,74333.81,0.0,0.22339,0.00014,21.16255]
[1779927927174,30.01,74326.96,0.0,0.22243,0.00014,21.1086]
[1779927929186,30.01,74317.08,0.0,0.22104,0.00014,21.03072]
[1779927931201,30.01,74309.53,0.0,0.21997,0.00014,20.9677]
[1779927932147,30.01,74309.53,0.0,0.21997,0.00014,20.9677]
[1779927933154,30.01,74295.52,0.0,0.21803,0.00014,20.85706]
[1779927934104,30.01,74284.07,0.0,0.21644,0.00014,20.76621]
[1779927939130,30.01,74280.85,0.0,0.21601,0.00014,20.74122]
[1779927942099,30.01,74290.56,0.0,0.21736,0.00014,20.81882]
[1779927945377,30.01,74286.04,0.0,0.21674,0.00014,20.78315]
[1779927945387,30.01,74286.04,0.0,0.21674,0.00014,20.78315]
[1779927946550,30.01,74289.62,0.0,0.21723,0.00014,20.81157]
[1779927946957,30.01,74290.2,0.0,0.21732,0.00014,20.81667]
[1779927951068,30.01,74285.72,0.0,0.21671,0.00014,20.78162]
[1779927951159,30.01,74284.65,0.0,0.21657,0.00014,20.77331]
[1779927953462,30.01,74284.89,0.0,0.2166,0.00014,20.77541]
[1779927953470,30.01,74284.89,0.0,0.2166,0.00014,20.77541]
[1779927953627,30.01,74287.63,0.0,0.21699,0.00014,20.79753]
[1779927959994,30.01,74286.6,0.0,0.21686,0.00014,20.79013]
[1779927964718,30.02,74290.69,0.0,0.21744,0.00014,20.82324]
[1779927965123,30.02,74290.73,0.0,0.21745,0.00014,20.82368]
[1779927967455,30.02,74300.81,0.0,0.21885,0.00014,20.90375]
[1779927970215,30.02,74303.89,0.0,0.21928,0.00014,20.92815]
[1779927970232,30.02,74303.13,0.0,0.21917,0.00014,20.92217]
[1779927972171,30.02,74307.37,0.0,0.21976,0.00014,20.95572]
[1779927972207,30.02,74307.37,0.0,0.21976,0.00014,20.95572]
[1779927976167,30.02,74319.73,0.0,0.22149,0.00014,21.05381]
[1779927976250,30.02,74319.7,0.0,0.2215,0.00014,21.05386]
[1779927981793,30.02,74314.75,0.0,0.22081,0.00014,21.01538]
[1779927983484,30.02,74309.54,0.0,0.22009,0.00014,20.97439]
[1779927983749,30.02,74316.64,0.0,0.22108,0.00014,21.03056]
[1779927984472,30.02,74316.64,0.0,0.22108,0.00014,21.03056]
[1779927984577,30.02,74316.64,0.0,0.22108,0.00014,21.03056]
[1779927986522,30.02,74321.14,0.0,0.22172,0.00014,21.06618]
[1779927986592,30.02,74322.89,0.0,0.22196,0.00014,21.08008]
[1779927988575,30.02,74322.7,0.0,0.22194,0.00014,21.07874]
[1779927988605,30.02,74324.16,0.0,0.22215,0.00014,21.09036]
[1779927993640,30.02,74322.57,0.0,0.22191,0.00014,21.075]
[1779927994733,30.02,74322.57,0.0,0.22191,0.00014,21.075]
[1779927994751,30.02,74321.48,0.0,0.22176,0.00014,21.06652]
[1779927996224,30.02,74321.48,0.0,0.22176,0.00014,21.06652]
[1779927996661,30.02,74321.72,0.0,0.2218,0.00014,21.06851]
[1779928001696,30.03,74327.82,0.0,0.22266,0.00014,21.11683]
[1779928006733,30.03,74321.66,0.0,0.22179,0.00014,21.06839]
[1779928012016,30.03,74320.94,0.0,0.2217,0.00014,21.06285]
[1779928013255,30.03,74319.56,0.0,0.2215,0.00014,21.05198]
[1779928013282,30.03,74319.56,0.0,0.2215,0.00014,21.05198]
[1779928013285,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928013416,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928013432,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928013622,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928013639,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928013825,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928013851,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928014029,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928014059,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928014232,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928014259,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928014283,30.03,74334.44,0.0,0.22359,0.00014,21.169]
[1779928014109,30.03,74339.07,0.0,0.22424,0.00014,21.20546]
[1779928014491,30.03,74339.07,0.0,0.22424,0.00014,21.20546]
[1779928014528,30.03,74339.07,0.0,0.22424,0.00014,21.20546]
[1779928014540,30.03,74339.07,0.0,0.22424,0.00014,21.20546]
[1779928014547,30.03,74339.07,0.0,0.22424,0.00014,21.20546]
[1779928015015,30.03,74339.07,0.0,0.22424,0.00014,21.20546]
[1779928015061,30.03,74339.07,0.0,0.22424,0.00014,21.20546]
[1779928015263,30.03,74339.07,0.0,0.22424,0.00014,21.20546]
[1779928015268,30.03,74339.07,0.0,0.22424,0.00014,21.20546]
[1779928015249,30.03,74339.79,0.0,0.22434,0.00014,21.21111]
[1779928015795,30.03,74339.79,0.0,0.22434,0.00014,21.21108]
[1779928018695,30.03,74338.85,0.0,0.2242,0.00014,21.20332]
[1779928018704,30.03,74338.85,0.0,0.2242,0.00014,21.20332]
[1779928018817,30.02,74338.85,0.0,0.2242,0.00014,21.20323]
[1779928024299,30.02,74338.41,0.0,0.22413,0.00014,21.19943]
[1779928031244,30.02,74332.38,0.0,0.22328,0.00014,21.15159]
[1779928038957,30.02,74339.0,0.0,0.22419,0.00014,21.20275]
[1779928041291,30.02,74339.7,0.0,0.22429,0.00014,21.20814]
[1779928042130,30.02,74326.94,0.0,0.22249,0.00014,21.10771]
[1779928048020,30.02,74335.2,0.0,0.22364,0.00014,21.17218]
[1779928053054,30.02,74329.76,0.0,0.22285,0.00014,21.1256]
[1779928059752,30.02,74328.34,0.0,0.22265,0.00014,21.11438]
[1779928065291,30.02,74326.01,0.0,0.22231,0.00014,21.09527]
[1779928075209,30.01,74325.19,0.0,0.22217,0.00014,21.08775]
[1779928080247,30.01,74325.28,0.0,0.22218,0.00014,21.08798]
[1779928082198,30.01,74324.79,0.0,0.22211,0.00014,21.08403]
[1779928082285,30.01,74314.42,0.0,0.22065,0.00014,21.0022]
[1779928086306,30.01,74299.4,0.0,0.21856,0.00014,20.8834]
[1779928087314,30.01,74290.1,0.0,0.21727,0.00014,20.80971]
[1779928092348,30.01,74296.37,0.0,0.21815,0.00014,20.86005]
[1779928097385,30.01,74300.32,0.0,0.21871,0.00014,20.89179]
[1779928101425,30.02,74309.18,0.0,0.21995,0.00014,20.96212]
[1779928101429,30.02,74311.93,0.0,0.22033,0.00014,20.98384]
[1779928106448,30.02,74314.49,0.0,0.22069,0.00014,21.00402]
[1779928111483,30.02,74314.94,0.0,0.22073,0.00014,21.00419]
[1779928116518,30.02,74316.12,0.0,0.2209,0.00014,21.01361]
[1779928121556,30.02,74318.65,0.0,0.22125,0.00014,21.03349]
[1779928127596,30.02,74318.49,0.0,0.22122,0.00014,21.03211]
[1779928130439,30.02,74318.49,0.0,0.22122,0.00014,21.03211]
[1779928131202,30.02,74320.63,0.0,0.22152,0.00014,21.04889]
[1779928132456,30.02,74320.63,0.0,0.22152,0.00014,21.04889]
[1779928132632,30.02,74324.45,0.0,0.22205,0.00014,21.07893]
[1779928137666,30.01,74325.04,0.0,0.22213,0.00014,21.08312]
[1779928142684,30.01,74326.37,0.0,0.22231,0.00014,21.09311]
[1779928142693,30.01,74326.37,0.0,0.22231,0.00014,21.09311]
[1779928142789,30.01,74334.7,0.0,0.22348,0.00014,21.15861]
[1779928144254,30.01,74344.56,0.0,0.22486,0.00014,21.23575]
[1779928146259,30.01,74344.56,0.0,0.22486,0.00014,21.23575]
[1779928146429,30.01,74350.18,0.0,0.22565,0.00014,21.27966]
[1779928146602,30.01,74350.18,0.0,0.22565,0.00014,21.27966]
[1779928146609,30.01,74350.18,0.0,0.22565,0.00014,21.27966]
[1779928146629,30.01,74350.18,0.0,0.22565,0.00014,21.27966]
[1779928146655,30.01,74350.18,0.0,0.22565,0.00014,21.27966]
[1779928147012,30.01,74350.74,0.0,0.22573,0.00014,21.28396]
[1779928149027,30.01,74350.49,0.0,0.22569,0.00014,21.28192]
[1779928149061,30.01,74350.49,0.0,0.22569,0.00014,21.28192]
[1779928149222,30.01,74350.49,0.0,0.22569,0.00014,21.28192]
[1779928149273,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928149828,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928149872,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928150117,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928150141,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928150157,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928150172,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928150363,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928150406,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928150413,30.01,74354.6,0.0,0.22627,0.00014,21.31399]
[1779928150258,30.01,74361.66,0.0,0.22727,0.00014,21.36903]
[1779928151347,30.01,74367.93,0.0,0.22816,0.00014,21.41801]
[1779928156800,30.01,74376.71,0.0,0.22941,0.00014,21.48617]
[1779928161834,30.01,74378.92,0.0,0.22972,0.00014,21.5032]
[1779928171906,30.01,74380.15,0.0,0.22986,0.00014,21.50879]
[1779928176940,30.01,74382.16,0.0,0.23015,0.00014,21.52436]
[1779928181305,30.01,74383.37,0.0,0.23032,0.00014,21.53377]
[1779928181337,30.01,74388.62,0.0,0.23108,0.00014,21.57449]
[1779928187013,30.01,74387.91,0.0,0.23097,0.00014,21.56898]
[1779928193054,30.01,74387.83,0.0,0.23097,0.00014,21.56859]
[1779928198089,30.01,74387.86,0.0,0.23098,0.00014,21.56908]
[1779928201780,30.01,74387.73,0.0,0.23096,0.00014,21.56825]
[1779928202117,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928202785,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928202813,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928203019,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928203056,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928203064,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928203219,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928203259,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928203430,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928203468,30.01,74391.28,0.0,0.23147,0.00014,21.59581]
[1779928203493,30.01,74404.61,0.0,0.23339,0.00014,21.6989]
[1779928203695,30.01,74404.61,0.0,0.23339,0.00014,21.6989]
[1779928203738,30.01,74404.61,0.0,0.23339,0.00014,21.6989]
[1779928203915,30.01,74404.61,0.0,0.23339,0.00014,21.6989]
[1779928203944,30.01,74404.61,0.0,0.23339,0.00014,21.6989]
[1779928204132,30.01,74404.61,0.0,0.23339,0.00014,21.6989]
[1779928204176,30.01,74404.61,0.0,0.23339,0.00014,21.6989]
[1779928204344,30.01,74404.61,0.0,0.23339,0.00014,21.6989]
[1779928204389,30.01,74404.61,0.0,0.23339,0.00014,21.6989]
[1779928204425,30.01,74408.55,0.0,0.23395,0.00014,21.72939]
[1779928204606,30.01,74408.55,0.0,0.23395,0.00014,21.72939]
[1779928204626,30.01,74408.55,0.0,0.23395,0.00014,21.72939]
[1779928204635,30.01,74408.55,0.0,0.23395,0.00014,21.72939]
[1779928205351,30.01,74408.55,0.0,0.23395,0.00014,21.72939]
[1779928205386,30.01,74408.55,0.0,0.23395,0.00014,21.72939]
[1779928205426,30.01,74410.84,0.0,0.23429,0.00014,21.74708]
[1779928208179,30.01,74410.73,0.0,0.23427,0.00014,21.74621]
[1779928208336,30.01,74409.74,0.0,0.23413,0.00014,21.73855]
[1779928212188,30.01,74393.99,0.0,0.23186,0.00014,21.61676]
[1779928217224,30.01,74388.99,0.0,0.23115,0.00014,21.57845]
[1779928223265,30.01,74395.84,0.0,0.23213,0.00014,21.63161]
[1779928228304,30.01,74391.24,0.0,0.23147,0.00014,21.59582]
[1779928233339,30.01,74390.45,0.0,0.23133,0.00014,21.58598]
[1779928238377,30.01,74406.71,0.0,0.23366,0.00014,21.71143]
[1779928239387,30.01,74406.71,0.0,0.23366,0.00014,21.71143]
[1779928239488,30.01,74410.04,0.0,0.23414,0.00014,21.73691]
[1779928244507,30.01,74404.93,0.0,0.23339,0.00014,21.69674]
[1779928249180,30.01,74398.91,0.0,0.23251,0.00014,21.64963]
[1779928249196,30.01,74398.91,0.0,0.23251,0.00014,21.64963]
[1779928251877,30.01,74397.52,0.0,0.2323,0.00014,21.63862]
[1779928252544,30.01,74397.07,0.0,0.23224,0.00014,21.63505]
[1779928257564,30.01,74388.23,0.0,0.23096,0.00014,21.56621]
[1779928260570,30.01,74398.74,0.0,0.23247,0.00014,21.64744]
[1779928265582,30.0,74396.9,0.0,0.23219,0.00014,21.63263]
[1779928267545,30.0,74386.66,0.0,0.23072,0.00014,21.55307]
[1779928267647,30.0,74386.66,0.0,0.23072,0.00014,21.55307]
[1779928267788,30.0,74383.09,0.0,0.23021,0.00014,21.52537]
[1779928274288,30.0,74379.05,0.0,0.22962,0.00014,21.49355]
[1779928280483,30.0,74377.1,0.0,0.22934,0.00014,21.47837]
[1779928286090,30.0,74380.8,0.0,0.22987,0.00014,21.50674]
[1779928292808,30.0,74386.44,0.0,0.23064,0.00014,21.54661]
[1779928295525,30.0,74387.88,0.0,0.23084,0.00014,21.55766]
[1779928295567,30.0,74389.27,0.0,0.23104,0.00014,21.56831]
[1779928300816,30.0,74393.81,0.0,0.23169,0.00014,21.60338]
[1779928305849,30.0,74395.34,0.0,0.23191,0.00014,21.61513]
[1779928310884,30.0,74393.37,0.0,0.23162,0.00014,21.59949]
[1779928312804,30.0,74393.3,0.0,0.2316,0.00014,21.59877]
[1779928312900,30.0,74393.3,0.0,0.2316,0.00014,21.59877]
[1779928317935,30.0,74393.82,0.0,0.23167,0.00014,21.60235]
[1779928322971,30.0,74393.55,0.0,0.23162,0.00014,21.59981]
[1779928329011,29.99,74392.71,0.0,0.23149,0.00014,21.59275]
[1779928333325,29.99,74391.81,0.0,0.23135,0.00014,21.5854]
[1779928333426,29.99,74392.55,0.0,0.23146,0.00014,21.59104]
[1779928340090,29.99,74392.18,0.0,0.23139,0.00014,21.58756]
[1779928345125,29.99,74388.92,0.0,0.23092,0.00014,21.56182]
[1779928350160,29.99,74391.02,0.0,0.23121,0.00014,21.57766]
[1779928355195,29.99,74390.45,0.0,0.23109,0.00014,21.56916]
[1779928359435,29.99,74398.28,0.0,0.23222,0.00014,21.62984]
[1779928359639,29.99,74411.05,0.0,0.23406,0.00014,21.72854]
[1779928359732,29.99,74411.05,0.0,0.23406,0.00014,21.72854]
[1779928360058,29.99,74411.05,0.0,0.23406,0.00014,21.72854]
[1779928360333,29.99,74411.05,0.0,0.23406,0.00014,21.72854]
[1779928360407,29.99,74420.21,0.0,0.23538,0.00014,21.79908]
[1779928361271,29.99,74420.21,0.0,0.23538,0.00014,21.79908]
[1779928362935,29.99,74421.23,0.0,0.23553,0.00014,21.80677]
[1779928363251,29.99,74420.68,0.0,0.23544,0.00014,21.80241]
[1779928366208,29.99,74423.76,0.0,0.23588,0.00014,21.82583]
[1779928366656,29.99,74424.74,0.0,0.23602,0.00014,21.83307]
[1779928368659,29.99,74413.62,0.0,0.2344,0.00014,21.74715]
[1779928373672,29.98,74418.4,0.0,0.23509,0.00014,21.78346]
[1779928374625,29.98,74427.48,0.0,0.23639,0.00015,21.85291]
[1779928378433,29.98,74429.37,0.0,0.23665,0.00015,21.86668]
[1779928378509,29.98,74428.08,0.0,0.23646,0.00015,21.85653]
[1779928384077,29.98,74427.98,0.0,0.23643,0.00015,21.85478]
[1779928385973,29.98,74416.79,0.0,0.2348,0.00014,21.76813]
[1779928389958,29.98,74415.35,0.0,0.23458,0.00014,21.75667]
[1779928390446,29.98,74415.29,0.0,0.23457,0.00014,21.75609]
[1779928395544,29.97,74408.08,0.0,0.23352,0.00014,21.69995]
[1779928395646,29.97,74396.64,0.0,0.23187,0.00014,21.61135]
[1779928396509,29.97,74396.64,0.0,0.23187,0.00014,21.61135]
[1779928396520,29.97,74396.64,0.0,0.23187,0.00014,21.61135]
[1779928396582,29.97,74397.05,0.0,0.23193,0.00014,21.61443]
[1779928402530,29.97,74406.19,0.0,0.23323,0.00014,21.68433]
[1779928407565,29.97,74408.49,0.0,0.23354,0.00014,21.70132]
[1779928412600,29.97,74408.66,0.0,0.23353,0.00014,21.69841]
[1779928417635,29.97,74407.69,0.0,0.23338,0.00014,21.69032]
[1779928419774,29.97,74407.37,0.0,0.23333,0.00014,21.68762]
[1779928419812,29.97,74407.37,0.0,0.23333,0.00014,21.68762]
[1779928420657,29.97,74411.04,0.0,0.23386,0.00014,21.71596]
[1779928421636,29.97,74411.04,0.0,0.23386,0.00014,21.71596]
[1779928421646,29.97,74411.04,0.0,0.23386,0.00014,21.71596]
[1779928421676,29.96,74420.41,0.0,0.2352,0.00014,21.78785]
[1779928423552,29.96,74420.41,0.0,0.2352,0.00014,21.78763]
[1779928423677,29.96,74417.3,0.0,0.23475,0.00014,21.76347]
[1779928428726,29.96,74415.53,0.0,0.23448,0.00014,21.74945]
[1779928433761,29.96,74417.58,0.0,0.23477,0.00014,21.76483]
[1779928438963,29.96,74419.71,0.0,0.23507,0.00014,21.78082]
[1779928444252,29.96,74416.08,0.0,0.23454,0.00014,21.75249]
[1779928449873,29.96,74418.29,0.0,0.23484,0.00014,21.76875]
[1779928454908,29.96,74419.36,0.0,0.23499,0.00014,21.77647]
[1779928459942,29.95,74420.05,0.0,0.23508,0.00014,21.78124]
[1779928464977,29.95,74428.28,0.0,0.23625,0.00015,21.84364]
[1779928470019,29.95,74428.9,0.0,0.23633,0.00015,21.84755]
[1779928475053,29.95,74433.5,0.0,0.23695,0.00015,21.87841]
[1779928480057,29.93,74442.36,0.0,0.2381,0.00015,21.93931]
[1779928483744,29.92,74456.31,0.0,0.24009,0.00015,22.04354]
[1779928488763,29.92,74453.13,0.0,0.23962,0.00015,22.01891]
[1779928491501,29.92,74449.21,0.0,0.23905,0.00015,21.98889]
[1779928491706,29.92,74448.12,0.0,0.23889,0.00015,21.98052]
[1779928493441,29.92,74447.75,0.0,0.23883,0.00015,21.97767]
[1779928493740,29.92,74446.7,0.0,0.23868,0.00015,21.96962]
[1779928498763,29.92,74447.86,0.0,0.23885,0.00015,21.97848]
[1779928503781,29.92,74447.12,0.0,0.23874,0.00015,21.97275]
[1779928508807,29.92,74445.86,0.0,0.23855,0.00015,21.96286]
[1779928513834,29.92,74446.29,0.0,0.2386,0.00015,21.96575]
[1779928515500,29.92,74445.95,0.0,0.23855,0.00015,21.96308]
[1779928518684,29.92,74448.07,0.0,0.23886,0.00015,21.97916]
[1779928518716,29.92,74448.69,0.0,0.23895,0.00015,21.98374]
[1779928524510,29.92,74450.81,0.0,0.23926,0.00015,21.99984]
[1779928529963,29.92,74457.57,0.0,0.24024,0.00015,22.05098]
[1779928535236,29.92,74461.02,0.0,0.24071,0.00015,22.07326]
[1779928538423,29.92,74458.72,0.0,0.24036,0.00015,22.05544]
[1779928538753,29.92,74456.38,0.0,0.24002,0.00015,22.03745]
[1779928543769,29.91,74458.74,0.0,0.24036,0.00015,22.05528]
[1779928548786,29.91,74459.68,0.0,0.24049,0.00015,22.0622]
[1779928553838,29.91,74459.51,0.0,0.24046,0.00015,22.06067]
[1779928558840,29.91,74459.6,0.0,0.24047,0.00015,22.06118]
[1779928561092,29.91,74460.15,0.0,0.24055,0.00015,22.06527]
[1779928561175,29.91,74460.15,0.0,0.24055,0.00015,22.06527]
[1779928561183,29.91,74460.15,0.0,0.24055,0.00015,22.06527]
[1779928561752,29.91,74457.99,0.0,0.24023,0.00015,22.04875]
[1779928563229,29.91,74452.77,0.0,0.23947,0.00015,22.00886]
[1779928563237,29.91,74452.77,0.0,0.23947,0.00015,22.00886]
[1779928567340,29.91,74454.38,0.0,0.23971,0.00015,22.02125]
[1779928567696,29.91,74454.38,0.0,0.23971,0.00015,22.02127]
[1779928567927,29.91,74454.38,0.0,0.23971,0.00015,22.02127]
[1779928568704,29.91,74454.25,0.0,0.23969,0.00015,22.02027]
[1779928570720,29.91,74444.24,0.0,0.23822,0.00015,21.94373]
[1779928575752,29.91,74445.14,0.0,0.23836,0.00015,21.95082]
[1779928580787,29.91,74446.88,0.0,0.23862,0.00015,21.96426]
[1779928581697,29.91,74446.88,0.0,0.23862,0.00015,21.96426]
[1779928581796,29.91,74446.89,0.0,0.23862,0.00015,21.96435]
[1779928586830,29.91,74453.44,0.0,0.23957,0.00015,22.01437]
[1779928591865,29.91,74454.17,0.0,0.23965,0.00015,22.01622]
[1779928596899,29.91,74455.7,0.0,0.23987,0.00015,22.02761]
[1779928600168,29.91,74454.94,0.0,0.23976,0.00015,22.02169]
[1779928600225,29.91,74448.79,0.0,0.23886,0.00015,21.97459]
[1779928603073,29.91,74446.14,0.0,0.23847,0.00015,21.9543]
[1779928603077,29.91,74446.38,0.0,0.2385,0.00015,21.95615]
[1779928606318,29.91,74442.65,0.0,0.23796,0.00015,21.92751]
[1779928606755,29.91,74442.65,0.0,0.23796,0.00015,21.92751]
[1779928606766,29.91,74442.65,0.0,0.23796,0.00015,21.92751]
[1779928606867,29.91,74440.0,0.0,0.23757,0.00015,21.90712]
[1779928609862,29.91,74429.72,0.0,0.23607,0.00015,21.82779]
[1779928614870,29.91,74422.33,0.0,0.23499,0.00015,21.77053]
[1779928619897,29.91,74423.16,0.0,0.2351,0.00015,21.77642]
[1779928624925,29.91,74429.79,0.0,0.23605,0.00015,21.82688]
[1779928629934,29.91,74431.04,0.0,0.23622,0.00015,21.83581]
[1779928634934,29.9,74438.95,0.0,0.23736,0.00015,21.89605]
[1779928636348,29.9,74443.9,0.0,0.23807,0.00015,21.93374]
[1779928636395,29.9,74446.89,0.0,0.23851,0.00015,21.95666]
[1779928640235,29.9,74447.76,0.0,0.23863,0.00015,21.96301]
[1779928640609,29.9,74448.77,0.0,0.23878,0.00015,21.97055]
[1779928643853,29.9,74455.88,0.0,0.23982,0.00015,22.02484]
[1779928643865,29.9,74456.19,0.0,0.23986,0.00015,22.02718]
[1779928644918,29.9,74446.13,0.0,0.23839,0.00015,21.95013]
[1779928649928,29.9,74441.0,0.0,0.23763,0.00015,21.9102]
[1779928649963,29.9,74442.91,0.0,0.2379,0.00015,21.92473]
[1779928654968,29.9,74438.36,0.0,0.23721,0.00015,21.88585]
[1779928660344,29.9,74444.16,0.0,0.23804,0.00015,21.92986]
[1779928665378,29.9,74446.74,0.0,0.23841,0.00015,21.949]
[1779928670414,29.89,74445.23,0.0,0.23818,0.00015,21.93709]
[1779928675452,29.89,74444.6,0.0,0.23808,0.00015,21.932]
[1779928676674,29.89,74444.6,0.0,0.23808,0.00015,21.932]
[1779928676961,29.89,74445.59,0.0,0.23822,0.00015,21.93951]
[1779928681974,29.89,74444.23,0.0,0.23802,0.00015,21.92885]
[1779928686978,29.89,74443.99,0.0,0.23798,0.00015,21.92677]
[1779928689948,29.89,74432.18,0.0,0.23625,0.00015,21.83566]
[1779928694951,29.89,74432.02,0.0,0.23623,0.00015,21.83418]
[1779928699982,29.89,74433.59,0.0,0.23645,0.00015,21.84597]
[1779928705003,29.89,74435.93,0.0,0.23678,0.00015,21.86356]
[1779928710026,29.89,74436.11,0.0,0.2368,0.00015,21.86452]
[1779928715036,29.89,74442.73,0.0,0.23773,0.00015,21.91148]
[1779928720056,29.89,74437.76,0.0,0.237,0.00015,21.87276]
[1779928725075,29.88,74437.38,0.0,0.23694,0.00015,21.86955]
[1779928730095,29.88,74443.82,0.0,0.23787,0.00015,21.91871]
[1779928735114,29.88,74442.33,0.0,0.23765,0.00015,21.9072]
[1779928740114,29.88,74441.54,0.0,0.23753,0.00015,21.90109]
[1779928745162,29.88,74449.96,0.0,0.23876,0.00015,21.9656]
[1779928746670,29.88,74452.29,0.0,0.2391,0.00015,21.98328]
[1779928746983,29.88,74452.82,0.0,0.23917,0.00015,21.98715]
[1779928752005,29.88,74453.09,0.0,0.23921,0.00015,21.98885]
[1779928757006,29.88,74450.78,0.0,0.23886,0.00015,21.97068]
[1779928762015,29.88,74450.17,0.0,0.23876,0.00015,21.96554]
[1779928767019,29.88,74449.8,0.0,0.2387,0.00015,21.96219]
[1779928769445,29.88,74449.67,0.0,0.23867,0.00015,21.96087]
[1779928770111,29.88,74449.39,0.0,0.23863,0.00015,21.95862]
[1779928772128,29.88,74433.41,0.0,0.23626,0.00015,21.83198]
[1779928777131,29.88,74441.07,0.0,0.23737,0.00015,21.89062]
[1779928782173,29.87,74442.49,0.0,0.23757,0.00015,21.90102]
[1779928785090,29.87,74430.96,0.0,0.23589,0.00015,21.81213]
[1779928790102,29.87,74429.0,0.0,0.23561,0.00015,21.79717]
[1779928795117,29.87,74430.23,0.0,0.23579,0.00015,21.80683]
[1779928800136,29.87,74432.03,0.0,0.23605,0.00015,21.82074]
[1779928800539,29.87,74432.03,0.0,0.23605,0.00015,21.82072]
[1779928801006,29.87,74431.93,0.0,0.23604,0.00015,21.81993]
[1779928806042,29.87,74434.65,0.0,0.23643,0.00015,21.84088]
[1779928811400,29.87,74435.17,0.0,0.2365,0.00015,21.84458]
[1779928816435,29.87,74434.09,0.0,0.23634,0.00015,21.83591]
[1779928821470,29.87,74434.29,0.0,0.23636,0.00015,21.83709]
[1779928826489,29.87,74433.45,0.0,0.23623,0.00015,21.83021]
[1779928832442,29.87,74425.54,0.0,0.23507,0.00015,21.7688]
[1779928837582,29.87,74434.17,0.0,0.2363,0.00015,21.83149]
[1779928842617,29.87,74432.97,0.0,0.23611,0.00015,21.82178]
[1779928848003,29.87,74430.96,0.0,0.23581,0.00015,21.80595]
[1779928853694,29.87,74422.16,0.0,0.23452,0.00015,21.73746]
[1779928858730,29.86,74425.78,0.0,0.23504,0.00015,21.76522]
[1779928863765,29.86,74428.33,0.0,0.23541,0.00015,21.78474]
[1779928868802,29.86,74434.61,0.0,0.23632,0.00015,21.83292]
[1779928873836,29.86,74436.11,0.0,0.23654,0.00015,21.84428]
[1779928878872,29.86,74436.51,0.0,0.23659,0.00015,21.8474]
[1779928883906,29.86,74426.42,0.0,0.23513,0.00015,21.76955]
[1779928888941,29.86,74427.61,0.0,0.2353,0.00015,21.77864]
[1779928893977,29.86,74427.22,0.0,0.23521,0.00015,21.772]
[1779928899013,29.86,74431.1,0.0,0.23578,0.00015,21.80182]
[1779928904048,29.86,74428.46,0.0,0.23539,0.00015,21.78133]
[1779928909082,29.86,74436.39,0.0,0.23654,0.00015,21.84234]
[1779928914118,29.86,74442.68,0.0,0.23745,0.00015,21.89034]
[1779928916226,29.86,74441.54,0.0,0.23728,0.00015,21.88147]
[1779928917197,29.86,74443.31,0.0,0.23754,0.00015,21.89486]
[1779928923251,29.86,74442.23,0.0,0.23737,0.00015,21.88609]
[1779928929792,29.86,74436.94,0.0,0.23659,0.00015,21.8449]
[1779928935315,29.86,74448.48,0.0,0.23827,0.00015,21.93357]
[1779928941698,29.86,74447.39,0.0,0.23811,0.00015,21.92495]
[1779928948045,29.86,74443.28,0.0,0.23751,0.00015,21.89338]
[1779928953392,29.86,74449.79,0.0,0.23843,0.00015,21.93963]
[1779928958427,29.86,74448.48,0.0,0.23823,0.00015,21.92925]
[1779928959344,29.86,74448.48,0.0,0.23823,0.00015,21.92925]
[1779928960277,29.85,74448.19,0.0,0.23819,0.00015,21.92688]
[1779928965476,29.85,74446.83,0.0,0.23798,0.00015,21.91605]
[1779928970511,29.85,74446.42,0.0,0.23791,0.00015,21.91248]
[1779928975546,29.85,74444.72,0.0,0.23766,0.00015,21.89899]
[1779928976863,29.85,74444.72,0.0,0.23766,0.00015,21.89899]
[1779928977250,29.85,74446.02,0.0,0.23784,0.00015,21.90879]
[1779928982506,29.85,74450.05,0.0,0.23843,0.00015,21.93974]
[1779928983811,29.85,74450.22,0.0,0.23846,0.00015,21.94104]
[1779928983841,29.85,74450.22,0.0,0.23846,0.00015,21.94104]
[1779928989644,29.85,74448.91,0.0,0.23826,0.00015,21.93084]
[1779928994832,29.85,74446.82,0.0,0.23795,0.00015,21.91456]
[1779928996669,29.85,74445.73,0.0,0.23779,0.00015,21.90613]
[1779928996684,29.85,74445.73,0.0,0.23779,0.00015,21.90613]
[1779928998375,29.85,74446.5,0.0,0.2379,0.00015,21.912]
[1779928999263,29.85,74447.35,0.0,0.23803,0.00015,21.91846]
[1779929004290,29.85,74447.16,0.0,0.23799,0.00015,21.91683]
[1779929009305,29.85,74447.42,0.0,0.23803,0.00015,21.91861]
[1779929010642,29.85,74445.69,0.0,0.23777,0.00015,21.90523]
[1779929010772,29.85,74445.69,0.0,0.23777,0.00015,21.90523]
[1779929011232,29.85,74437.25,0.0,0.23652,0.00015,21.83674]
[1779929016834,29.85,74433.61,0.0,0.23597,0.00015,21.80795]
[1779929019760,29.85,74433.28,0.0,0.23592,0.00015,21.80517]
[1779929020114,29.85,74437.31,0.0,0.2365,0.00015,21.83614]
[1779929026216,29.85,74442.01,0.0,0.23719,0.00015,21.87218]
[1779929030932,29.85,74453.52,0.0,0.23887,0.00015,21.96053]
[1779929035967,29.84,74453.92,0.0,0.23892,0.00015,21.96319]
[1779929041002,29.84,74451.36,0.0,0.23854,0.00015,21.94317]
[1779929046037,29.84,74454.67,0.0,0.23902,0.00015,21.96815]
[1779929051071,29.84,74454.2,0.0,0.23894,0.00015,21.96406]
[1779929053648,29.84,74453.62,0.0,0.23885,0.00015,21.95942]
[1779929053703,29.84,74453.62,0.0,0.23885,0.00015,21.95942]
[1779929053738,29.84,74453.62,0.0,0.23885,0.00015,21.95942]
[1779929053858,29.84,74453.62,0.0,0.23885,0.00015,21.95942]
[1779929053887,29.84,74453.62,0.0,0.23885,0.00015,21.95942]
[1779929054094,29.84,74454.0,0.0,0.2389,0.00015,21.96224]
[1779929057490,29.84,74460.03,0.0,0.23978,0.00015,22.0083]
[1779929058122,29.84,74461.03,0.0,0.23993,0.00015,22.01595]
[1779929063156,29.84,74466.89,0.0,0.24079,0.00015,22.06063]
[1779929068192,29.84,74467.19,0.0,0.24083,0.00015,22.06269]
[1779929073197,29.84,74467.44,0.0,0.24084,0.00015,22.06089]
[1779929078328,29.84,74473.18,0.0,0.24168,0.00015,22.10436]
[1779929084303,29.84,74476.35,0.0,0.24215,0.00015,22.12872]
[1779929089339,29.84,74474.94,0.0,0.24195,0.00015,22.11845]
[1779929094375,29.84,74474.93,0.0,0.24196,0.00015,22.11871]
[1779929099409,29.84,74475.0,0.0,0.24197,0.00015,22.11959]
[1779929104445,29.84,74469.59,0.0,0.24118,0.00015,22.07847]
[1779929109481,29.84,74472.17,0.0,0.24156,0.00015,22.09828]
[1779929115092,29.84,74464.21,0.0,0.24039,0.00015,22.03751]
[1779929120556,29.84,74459.89,0.0,0.23976,0.00015,22.00453]
[1779929125592,29.84,74458.64,0.0,0.23957,0.00015,21.99495]
[1779929130629,29.84,74459.08,0.0,0.23963,0.00015,21.99819]
[1779929134720,29.84,74446.39,0.0,0.23775,0.00015,21.89722]
[1779929140147,29.84,74447.37,0.0,0.2379,0.00015,21.90505]
[1779929145731,29.84,74450.12,0.0,0.23831,0.00015,21.9266]
[1779929150029,29.84,74460.61,0.0,0.23985,0.00015,22.00706]
[1779929155802,29.84,74463.07,0.0,0.24021,0.00015,22.02577]
[1779929160836,29.84,74465.47,0.0,0.24056,0.00015,22.04402]
[1779929165871,29.84,74466.19,0.0,0.24066,0.00015,22.04938]
[1779929170906,29.84,74466.38,0.0,0.24069,0.00015,22.0506]
[1779929175941,29.84,74468.14,0.0,0.24094,0.00015,22.06373]
[1779929180978,29.84,74467.25,0.0,0.2408,0.00015,22.05668]
[1779929182124,29.84,74467.25,0.0,0.2408,0.00015,22.05668]
[1779929182490,29.84,74469.67,0.0,0.24116,0.00015,22.07505]
[1779929187495,29.84,74467.7,0.0,0.24087,0.00015,22.06013]
[1779929192497,29.84,74468.91,0.0,0.24103,0.00015,22.06618]
[1779929197507,29.84,74469.15,0.0,0.24107,0.00015,22.06823]
[1779929202524,29.84,74469.92,0.0,0.24119,0.00015,22.07431]
[1779929204564,29.84,74480.24,0.0,0.24271,0.00015,22.15309]
[1779929209578,29.84,74476.6,0.0,0.24218,0.00015,22.12534]
[1779929214058,29.84,74470.02,0.0,0.24121,0.00015,22.07532]
[1779929214486,29.84,74468.52,0.0,0.24099,0.00015,22.06394]
[1779929219501,29.84,74468.0,0.0,0.24091,0.00015,22.06013]
[1779929224506,29.84,74472.86,0.0,0.24163,0.00015,22.09739]
[1779929229529,29.84,74469.41,0.0,0.24113,0.00015,22.07123]
[1779929234530,29.84,74469.98,0.0,0.24122,0.00015,22.07571]
[1779929239558,29.84,74469.27,0.0,0.24111,0.00015,22.07036]
[1779929240565,29.84,74460.03,0.0,0.23975,0.00015,21.99973]
[1779929243581,29.84,74450.29,0.0,0.23832,0.00015,21.92481]
[1779929246619,29.84,74440.08,0.0,0.23682,0.00015,21.8462]
[1779929251634,29.84,74438.5,0.0,0.23657,0.00015,21.83059]
[1779929256646,29.84,74439.15,0.0,0.23666,0.00015,21.83561]
[1779929261651,29.84,74438.85,0.0,0.23662,0.00015,21.83321]
[1779929266675,29.84,74447.39,0.0,0.23786,0.00015,21.89859]
[1779929271679,29.84,74446.58,0.0,0.23773,0.00015,21.89186]
[1779929272650,29.84,74446.58,0.0,0.23773,0.00015,21.89186]
[1779929272792,29.84,74446.78,0.0,0.23776,0.00015,21.8933]
[1779929272801,29.84,74446.78,0.0,0.23776,0.00015,21.8933]
[1779929272904,29.84,74446.78,0.0,0.23776,0.00015,21.8933]
[1779929273629,29.84,74435.13,0.0,0.23605,0.00015,21.80341]
[1779929275139,29.84,74429.27,0.0,0.2352,0.00015,21.75818]
[1779929275150,29.84,74429.27,0.0,0.2352,0.00015,21.75818]
[1779929275643,29.84,74425.26,0.0,0.23462,0.00015,21.72722]
[1779929280666,29.84,74427.34,0.0,0.23492,0.00015,21.74355]
[1779929283949,29.84,74429.63,0.0,0.23526,0.00015,21.76148]
[1779929283991,29.84,74429.63,0.0,0.23526,0.00015,21.76148]
[1779929284041,29.84,74429.63,0.0,0.23526,0.00015,21.76148]
[1779929284305,29.84,74435.38,0.0,0.2361,0.00015,21.80588]
[1779929285713,29.84,74439.74,0.0,0.23674,0.00015,21.83951]
[1779929287083,29.84,74442.98,0.0,0.23721,0.00015,21.86444]
[1779929287092,29.84,74442.98,0.0,0.23721,0.00015,21.86444]
[1779929287124,29.84,74443.38,0.0,0.23727,0.00015,21.86747]
[1779929292762,29.84,74450.09,0.0,0.23824,0.00015,21.91879]
[1779929295742,29.84,74450.41,0.0,0.23829,0.00015,21.9211]
[1779929301343,29.84,74452.53,0.0,0.2386,0.00015,21.93751]
[1779929306860,29.84,74455.83,0.0,0.23909,0.00015,21.96283]
[1779929311900,29.84,74456.0,0.0,0.23909,0.00015,21.96062]
[1779929314441,29.84,74456.23,0.0,0.23912,0.00015,21.96239]
[1779929314644,29.84,74456.33,0.0,0.23914,0.00015,21.96319]
[1779929318661,29.84,74456.23,0.0,0.23912,0.00015,21.96247]
[1779929319706,29.84,74447.82,0.0,0.23789,0.00015,21.89793]
[1779929320595,29.84,74447.82,0.0,0.23789,0.00015,21.89793]
[1779929321125,29.84,74440.74,0.0,0.23686,0.00015,21.84352]
[1779929327001,29.84,74433.28,0.0,0.23577,0.00015,21.78634]
[1779929332274,29.84,74432.92,0.0,0.23573,0.00015,21.7839]
[1779929338078,29.85,74430.82,0.0,0.23543,0.00015,21.76831]
[1779929343140,29.85,74431.28,0.0,0.23551,0.00015,21.77224]
[1779929348148,29.85,74432.02,0.0,0.23562,0.00015,21.7782]
[1779929349151,29.85,74432.02,0.0,0.23562,0.00015,21.7782]
[1779929349206,29.85,74431.51,0.0,0.23555,0.00015,21.7743]
[1779929352555,29.85,74432.58,0.0,0.23571,0.00015,21.78264]
[1779929352614,29.85,74432.12,0.0,0.23564,0.00015,21.77916]
[1779929358220,29.85,74431.62,0.0,0.23557,0.00015,21.77547]
[1779929363257,29.85,74431.3,0.0,0.23553,0.00015,21.77312]
[1779929368292,29.85,74430.67,0.0,0.23544,0.00015,21.76832]
[1779929373328,29.85,74432.05,0.0,0.23561,0.00015,21.77555]
[1779929378361,29.85,74432.93,0.0,0.23574,0.00015,21.78246]
[1779929383397,29.85,74435.13,0.0,0.23606,0.00015,21.79941]
[1779929388627,29.85,74434.41,0.0,0.23595,0.00015,21.79357]
[1779929392661,29.85,74424.41,0.0,0.2345,0.00015,21.71628]
[1779929399515,29.85,74429.27,0.0,0.23521,0.00015,21.75393]
[1779929404550,29.85,74428.8,0.0,0.23514,0.00015,21.75032]
[1779929409586,29.85,74432.05,0.0,0.23561,0.00015,21.77537]
[1779929414673,29.85,74430.26,0.0,0.23535,0.00015,21.76149]
[1779929415810,29.85,74426.7,0.0,0.23483,0.00015,21.73397]
[1779929415820,29.85,74426.7,0.0,0.23483,0.00015,21.73397]
[1779929416783,29.85,74423.81,0.0,0.23441,0.00015,21.7116]
[1779929417079,29.85,74423.81,0.0,0.23441,0.00015,21.7116]
[1779929417661,29.85,74423.81,0.0,0.23441,0.00015,21.71161]
[1779929422691,29.85,74422.43,0.0,0.23421,0.00015,21.701]
[1779929427727,29.85,74422.29,0.0,0.23419,0.00015,21.69999]
[1779929432762,29.85,74421.75,0.0,0.23409,0.00015,21.69238]
[1779929436348,29.85,74421.69,0.0,0.23408,0.00015,21.69198]
[1779929436357,29.85,74421.69,0.0,0.23408,0.00015,21.69198]
[1779929436789,29.85,74422.46,0.0,0.2342,0.00015,21.69796]
[1779929441824,29.85,74420.89,0.0,0.23397,0.00015,21.68591]
[1779929447549,29.85,74420.02,0.0,0.23385,0.00015,21.6793]
[1779929452901,29.85,74419.33,0.0,0.23375,0.00015,21.67418]
[1779929457937,29.85,74421.99,0.0,0.23414,0.00015,21.69484]
[1779929461321,29.85,74408.68,0.0,0.23221,0.00014,21.59169]
[1779929462135,29.85,74408.68,0.0,0.23221,0.00014,21.59169]
[1779929462142,29.85,74408.68,0.0,0.23221,0.00014,21.59169]
[1779929462256,29.85,74408.68,0.0,0.23221,0.00014,21.59169]
[1779929462675,29.85,74408.68,0.0,0.23221,0.00014,21.59169]
[1779929462802,29.85,74403.99,0.0,0.23154,0.00014,21.55532]
[1779929466250,29.85,74403.44,0.0,0.23146,0.00014,21.55107]
[1779929466263,29.85,74403.44,0.0,0.23146,0.00014,21.55107]
[1779929466292,29.85,74403.44,0.0,0.23146,0.00014,21.55107]
[1779929466874,29.85,74402.05,0.0,0.23126,0.00014,21.5403]
[1779929468143,29.85,74392.33,0.0,0.22986,0.00014,21.46464]
[1779929471917,29.85,74391.12,0.0,0.22969,0.00014,21.45568]
[1779929472805,29.85,74391.16,0.0,0.22971,0.00014,21.45634]
[1779929477805,29.85,74390.98,0.0,0.22969,0.00014,21.45561]
[1779929482506,29.86,74385.29,0.0,0.22889,0.00014,21.41189]
[1779929482517,29.86,74384.66,0.0,0.2288,0.00014,21.40696]
[1779929484901,29.86,74381.72,0.0,0.22838,0.00014,21.38414]
[1779929485128,29.86,74378.75,0.0,0.22796,0.00014,21.36095]
[1779929490393,29.86,74373.67,0.0,0.22724,0.00014,21.32151]
[1779929496419,29.86,74376.87,0.0,0.22768,0.00014,21.34355]
[1779929502866,29.86,74377.24,0.0,0.22774,0.00014,21.34696]
[1779929505276,29.86,74367.14,0.0,0.22631,0.00014,21.26794]
[1779929508222,29.86,74363.19,0.0,0.22575,0.00014,21.23714]
[1779929508238,29.86,74363.19,0.0,0.22575,0.00014,21.23714]
[1779929508401,29.86,74361.6,0.0,0.22552,0.00014,21.22478]
[1779929512951,29.86,74364.71,0.0,0.22598,0.00014,21.24998]
[1779929512997,29.86,74364.71,0.0,0.22598,0.00014,21.24998]
[1779929513331,29.86,74364.71,0.0,0.22598,0.00014,21.24998]
[1779929518368,29.87,74363.83,0.0,0.22587,0.00014,21.24381]
[1779929523273,29.87,74367.23,0.0,0.22637,0.00014,21.27148]
[1779929523301,29.87,74367.23,0.0,0.22637,0.00014,21.27148]
[1779929524607,29.87,74379.74,0.0,0.22816,0.00014,21.36973]
[1779929525577,29.87,74379.74,0.0,0.22816,0.00014,21.36973]
[1779929525622,29.87,74379.74,0.0,0.22816,0.00014,21.36973]
[1779929525723,29.87,74383.08,0.0,0.22864,0.00014,21.39595]
[1779929528837,29.87,74387.93,0.0,0.22934,0.00014,21.43397]
[1779929528880,29.87,74388.93,0.0,0.22949,0.00014,21.44193]
[1779929531707,29.87,74390.27,0.0,0.22969,0.00014,21.45269]
[1779929531922,29.87,74390.04,0.0,0.22966,0.00014,21.45103]
[1779929533486,29.87,74392.46,0.0,0.23001,0.00014,21.47018]
[1779929533933,29.87,74393.02,0.0,0.23009,0.00014,21.47478]
[1779929538951,29.87,74391.01,0.0,0.22982,0.00014,21.45998]
[1779929543975,29.87,74389.64,0.0,0.22963,0.00014,21.44976]
[1779929548998,29.88,74391.91,0.0,0.22997,0.00014,21.46787]
[1779929554023,29.88,74390.48,0.0,0.22974,0.00014,21.45354]
[1779929557644,29.88,74380.7,0.0,0.22834,0.00014,21.37724]
[1779929562644,29.88,74384.24,0.0,0.22886,0.00014,21.40523]
[1779929567658,29.88,74385.49,0.0,0.22904,0.00014,21.41529]
[1779929572664,29.88,74386.78,0.0,0.22923,0.00014,21.42555]
[1779929577671,29.88,74390.04,0.0,0.22971,0.00014,21.45146]
[1779929582673,29.88,74389.69,0.0,0.22966,0.00014,21.44916]
[1779929587682,29.88,74393.1,0.0,0.23016,0.00014,21.47599]
[1779929592686,29.88,74392.21,0.0,0.23003,0.00014,21.46923]
[1779929597693,29.88,74390.81,0.0,0.22984,0.00014,21.45848]
[1779929602695,29.88,74383.47,0.0,0.22878,0.00014,21.40126]
[1779929607704,29.88,74389.14,0.0,0.2296,0.00014,21.44569]
[1779929612715,29.88,74388.19,0.0,0.22945,0.00014,21.43508]
[1779929617716,29.88,74390.31,0.0,0.22976,0.00014,21.45194]
[1779929622722,29.89,74389.94,0.0,0.22971,0.00014,21.44927]
[1779929627744,29.89,74388.64,0.0,0.22953,0.00014,21.43933]
[1779929632751,29.89,74391.87,0.0,0.22999,0.00014,21.46454]
[1779929636530,29.89,74391.23,0.0,0.2299,0.00014,21.45955]
[1779929636544,29.89,74391.23,0.0,0.2299,0.00014,21.45955]
[1779929636579,29.89,74391.23,0.0,0.2299,0.00014,21.45955]
[1779929636663,29.89,74398.17,0.0,0.2309,0.00014,21.51361]
[1779929637420,29.89,74409.15,0.0,0.23248,0.00014,21.59896]
[1779929638181,29.89,74409.15,0.0,0.23248,0.00014,21.59896]
[1779929638913,29.89,74409.15,0.0,0.23248,0.00014,21.59896]
[1779929638921,29.89,74409.15,0.0,0.23248,0.00014,21.59896]
[1779929638949,29.89,74409.15,0.0,0.23248,0.00014,21.59896]
[1779929638966,29.89,74409.15,0.0,0.23248,0.00014,21.59896]
[1779929639015,29.89,74410.43,0.0,0.23267,0.00014,21.60892]
[1779929640198,29.89,74410.43,0.0,0.23267,0.00014,21.60892]
[1779929640660,29.89,74410.43,0.0,0.23267,0.00014,21.60892]
[1779929640667,29.89,74410.43,0.0,0.23267,0.00014,21.60892]
[1779929640745,29.89,74410.17,0.0,0.23263,0.00014,21.60691]
[1779929646298,29.89,74416.37,0.0,0.23353,0.00014,21.65486]
[1779929652818,29.89,74418.59,0.0,0.23384,0.00015,21.67186]
[1779929658084,29.88,74418.34,0.0,0.2338,0.00015,21.66973]
[1779929663417,29.89,74416.13,0.0,0.23348,0.00014,21.65272]
[1779929668902,29.89,74418.85,0.0,0.23389,0.00015,21.67421]
[1779929668927,29.89,74418.85,0.0,0.23389,0.00015,21.67421]
[1779929674495,29.89,74422.24,0.0,0.23437,0.00015,21.69759]
[1779929676942,29.89,74422.24,0.0,0.23437,0.00015,21.69759]
[1779929677095,29.89,74424.06,0.0,0.23464,0.00015,21.71188]
[1779929677209,29.89,74424.06,0.0,0.23464,0.00015,21.71188]
[1779929677629,29.89,74424.06,0.0,0.23464,0.00015,21.71188]
[1779929677671,29.89,74424.06,0.0,0.23464,0.00015,21.71188]
[1779929678085,29.89,74430.88,0.0,0.23563,0.00015,21.76461]
[1779929683996,29.89,74437.21,0.0,0.23656,0.00015,21.81355]
[1779929689002,29.89,74437.48,0.0,0.23661,0.00015,21.81624]
[1779929691941,29.89,74442.75,0.0,0.23738,0.00015,21.85694]
[1779929692071,29.89,74442.44,0.0,0.23734,0.00015,21.85452]
[1779929697095,29.89,74441.91,0.0,0.23725,0.00015,21.85023]
[1779929700922,29.89,74439.81,0.0,0.23695,0.00015,21.83415]
[1779929701098,29.89,74433.63,0.0,0.23605,0.00015,21.78661]
[1779929702041,29.89,74417.62,0.0,0.23372,0.00014,21.66285]
[1779929702969,29.89,74417.62,0.0,0.23372,0.00014,21.66285]
[1779929702992,29.89,74417.62,0.0,0.23372,0.00014,21.66285]
[1779929703039,29.89,74417.62,0.0,0.23372,0.00014,21.66285]
[1779929703043,29.89,74409.19,0.0,0.2325,0.00014,21.59747]
[1779929703212,29.89,74409.19,0.0,0.2325,0.00014,21.59747]
[1779929703251,29.89,74409.19,0.0,0.2325,0.00014,21.59747]
[1779929703422,29.89,74409.19,0.0,0.2325,0.00014,21.59747]
[1779929703456,29.89,74409.19,0.0,0.2325,0.00014,21.59747]
[1779929703628,29.89,74409.19,0.0,0.2325,0.00014,21.59747]
[1779929703666,29.89,74409.19,0.0,0.2325,0.00014,21.59747]
[1779929703840,29.89,74409.19,0.0,0.2325,0.00014,21.59747]
[1779929703875,29.89,74409.19,0.0,0.2325,0.00014,21.59747]
[1779929704123,29.89,74405.3,0.0,0.23193,0.00014,21.56722]
[1779929704324,29.89,74405.3,0.0,0.23193,0.00014,21.56722]
[1779929704392,29.89,74405.3,0.0,0.23193,0.00014,21.56722]
[1779929704715,29.89,74405.3,0.0,0.23193,0.00014,21.56722]
[1779929706729,29.89,74392.55,0.0,0.2301,0.00014,21.46803]
[1779929707327,29.89,74392.55,0.0,0.2301,0.00014,21.46803]
[1779929707363,29.89,74392.55,0.0,0.2301,0.00014,21.46803]
[1779929709939,29.89,74385.33,0.0,0.22906,0.00014,21.41191]
[1779929709952,29.89,74385.33,0.0,0.22906,0.00014,21.41191]
[1779929709977,29.89,74385.47,0.0,0.22909,0.00014,21.41325]
[1779929715390,29.89,74380.26,0.0,0.22835,0.00014,21.37287]
[1779929715912,29.89,74391.43,0.0,0.22995,0.00014,21.46014]
[1779929721835,29.89,74403.39,0.0,0.23168,0.00014,21.55357]
[1779929722687,29.89,74403.39,0.0,0.23168,0.00014,21.55357]
[1779929722694,29.89,74403.39,0.0,0.23168,0.00014,21.55357]
[1779929722842,29.89,74403.73,0.0,0.23173,0.00014,21.55628]
[1779929725511,29.89,74404.46,0.0,0.23184,0.00014,21.5621]
[1779929725864,29.89,74405.53,0.0,0.23199,0.00014,21.57047]
[1779929728399,29.89,74413.09,0.0,0.23309,0.00014,21.62919]
[1779929728885,29.89,74413.69,0.0,0.23318,0.00014,21.63385]
[1779929729283,29.89,74413.69,0.0,0.23318,0.00014,21.63385]
[1779929729891,29.89,74416.06,0.0,0.23352,0.00014,21.65221]
[1779929732024,29.89,74419.18,0.0,0.23398,0.00015,21.67658]
[1779929732083,29.89,74419.18,0.0,0.23398,0.00015,21.67658]
[1779929732540,29.89,74419.35,0.0,0.23398,0.00015,21.67445]
[1779929732924,29.89,74428.6,0.0,0.23532,0.00015,21.7459]
[1779929737947,29.9,74436.8,0.0,0.23652,0.00015,21.80913]
[1779929742982,29.89,74439.88,0.0,0.23696,0.00015,21.83254]
[1779929748019,29.89,74441.37,0.0,0.23717,0.00015,21.84362]
[1779929753054,29.89,74439.89,0.0,0.23695,0.00015,21.83192]
[1779929755070,29.89,74423.93,0.0,0.23462,0.00015,21.70888]
[1779929760110,29.89,74419.48,0.0,0.23398,0.00015,21.67459]
[1779929762120,29.89,74409.59,0.0,0.23255,0.00014,21.59802]
[1779929763077,29.89,74409.59,0.0,0.23255,0.00014,21.59802]
[1779929763098,29.89,74409.59,0.0,0.23255,0.00014,21.59802]
[1779929763168,29.89,74408.71,0.0,0.23242,0.00014,21.59121]
[1779929768543,29.89,74410.32,0.0,0.23266,0.00014,21.60388]
[1779929768758,29.89,74410.32,0.0,0.23266,0.00014,21.60388]
[1779929769169,29.89,74410.78,0.0,0.23273,0.00014,21.60748]
[1779929771183,29.89,74395.42,0.0,0.23051,0.00014,21.48822]
[1779929776566,29.89,74393.01,0.0,0.23017,0.00014,21.46972]
[1779929782180,29.9,74384.19,0.0,0.22891,0.00014,21.40136]
[1779929783808,29.9,74382.65,0.0,0.2287,0.00014,21.38973]
[1779929784156,29.9,74383.15,0.0,0.22877,0.00014,21.39376]
[1779929786891,29.9,74378.47,0.0,0.2281,0.00014,21.35724]
[1779929787052,29.9,74373.88,0.0,0.22745,0.00014,21.32138]
[1779929792062,29.9,74382.26,0.0,0.22863,0.00014,21.3836]
[1779929797097,29.9,74384.21,0.0,0.2289,0.00014,21.39875]
[1779929803134,29.9,74388.06,0.0,0.22946,0.00014,21.42915]
[1779929808163,29.9,74386.43,0.0,0.22924,0.00014,21.41673]
[1779929813174,29.9,74387.7,0.0,0.22942,0.00014,21.42696]
[1779929818178,29.9,74396.41,0.0,0.23068,0.00014,21.49496]
[1779929820864,29.9,74396.19,0.0,0.23065,0.00014,21.4932]
[1779929821169,29.9,74396.6,0.0,0.2307,0.00014,21.49636]
[1779929826169,29.9,74399.45,0.0,0.23111,0.00014,21.51846]
[1779929831191,29.9,74397.21,0.0,0.2308,0.00014,21.50132]
[1779929836197,29.9,74399.5,0.0,0.23113,0.00014,21.51932]
[1779929841200,29.9,74400.11,0.0,0.23122,0.00014,21.52421]
[1779929845343,29.9,74394.92,0.0,0.23047,0.00014,21.4838]
[1779929846194,29.9,74394.92,0.0,0.23047,0.00014,21.48378]
[1779929851199,29.9,74394.12,0.0,0.23036,0.00014,21.47746]
[1779929856226,29.9,74393.09,0.0,0.23018,0.00014,21.46586]
[1779929861234,29.9,74392.21,0.0,0.23005,0.00014,21.45895]
[1779929865858,29.9,74391.8,0.0,0.22999,0.00014,21.45568]
[1779929866299,29.9,74391.73,0.0,0.22998,0.00014,21.45512]
[1779929871324,29.9,74391.28,0.0,0.22992,0.00014,21.45151]
[1779929874124,29.9,74402.27,0.0,0.2315,0.00014,21.5371]
[1779929876135,29.9,74405.43,0.0,0.23196,0.00014,21.5617]
[1779929876150,29.9,74405.43,0.0,0.23196,0.00014,21.5617]
[1779929876237,29.9,74406.27,0.0,0.23208,0.00014,21.56819]
[1779929876860,29.9,74406.27,0.0,0.23208,0.00014,21.56819]
[1779929876929,29.9,74406.27,0.0,0.23208,0.00014,21.56819]
[1779929878196,29.9,74406.27,0.0,0.23208,0.00014,21.56819]
[1779929878292,29.9,74408.81,0.0,0.23244,0.00014,21.58783]
[1779929883979,29.9,74409.83,0.0,0.23259,0.00014,21.5956]
[1779929889013,29.9,74410.57,0.0,0.23269,0.00014,21.60128]
[1779929893152,29.9,74419.65,0.0,0.23401,0.00015,21.67168]
[1779929895359,29.9,74421.47,0.0,0.23428,0.00015,21.68582]
[1779929895398,29.9,74421.47,0.0,0.23428,0.00015,21.68582]
[1779929896211,29.9,74433.32,0.0,0.236,0.00015,21.77726]
[1779929896662,29.9,74433.32,0.0,0.236,0.00015,21.77726]
[1779929896710,29.9,74433.32,0.0,0.236,0.00015,21.77726]
[1779929896765,29.9,74433.32,0.0,0.236,0.00015,21.77726]
[1779929896802,29.9,74433.32,0.0,0.236,0.00015,21.77726]
[1779929896969,29.9,74433.32,0.0,0.236,0.00015,21.77726]
[1779929897015,29.9,74433.32,0.0,0.236,0.00015,21.77726]
[1779929897174,29.9,74433.32,0.0,0.236,0.00015,21.77726]
[1779929897227,29.9,74433.32,0.0,0.236,0.00015,21.77726]
[1779929897276,29.9,74436.28,0.0,0.23644,0.00015,21.80021]
[1779929897470,29.9,74436.28,0.0,0.23644,0.00015,21.80021]
[1779929897504,29.9,74436.28,0.0,0.23644,0.00015,21.80021]
[1779929897688,29.9,74436.28,0.0,0.23644,0.00015,21.80021]
[1779929897732,29.9,74436.28,0.0,0.23644,0.00015,21.80021]
[1779929897895,29.9,74436.28,0.0,0.23644,0.00015,21.80021]
[1779929897942,29.9,74436.28,0.0,0.23644,0.00015,21.80021]
[1779929897951,29.9,74436.28,0.0,0.23644,0.00015,21.80021]
[1779929898212,29.9,74436.73,0.0,0.2365,0.00015,21.80373]
[1779929900319,29.9,74436.73,0.0,0.2365,0.00015,21.80373]
[1779929900342,29.9,74436.73,0.0,0.2365,0.00015,21.80373]
[1779929900352,29.9,74438.55,0.0,0.23677,0.00015,21.81779]
[1779929901098,29.9,74440.48,0.0,0.23705,0.00015,21.83266]
[1779929906068,29.9,74440.49,0.0,0.23705,0.00015,21.83279]
[1779929906150,29.9,74441.23,0.0,0.23716,0.00015,21.83837]
[1779929911168,29.9,74442.38,0.0,0.23729,0.00015,21.84321]
[1779929911602,29.9,74442.38,0.0,0.23729,0.00015,21.84321]
[1779929912177,29.9,74442.43,0.0,0.2373,0.00015,21.84348]
[1779929917211,29.9,74447.56,0.0,0.23804,0.00015,21.88212]
[1779929921490,29.9,74452.45,0.0,0.23874,0.00015,21.91911]
[1779929921612,29.9,74452.45,0.0,0.23874,0.00015,21.91911]
[1779929921645,29.9,74452.45,0.0,0.23874,0.00015,21.91911]
[1779929922246,29.9,74453.74,0.0,0.23893,0.00015,21.92897]
[1779929923263,29.9,74453.74,0.0,0.23893,0.00015,21.92897]
[1779929923343,29.9,74453.74,0.0,0.23893,0.00015,21.92897]
[1779929923430,29.9,74460.26,0.0,0.23989,0.00015,21.97878]
[1779929923478,29.9,74460.26,0.0,0.23989,0.00015,21.97878]
[1779929925658,29.9,74464.81,0.0,0.24055,0.00015,22.01335]
[1779929926274,29.9,74466.74,0.0,0.24084,0.00015,22.02809]
[1779929931285,29.9,74467.42,0.0,0.24094,0.00015,22.03334]
[1779929931356,29.9,74477.9,0.0,0.24248,0.00015,22.11308]
[1779929936371,29.89,74477.47,0.0,0.24242,0.00015,22.10959]
[1779929941389,29.89,74477.98,0.0,0.24249,0.00015,22.11314]
[1779929946412,29.89,74473.93,0.0,0.24188,0.00015,22.08202]
[1779929948411,29.89,74462.81,0.0,0.24024,0.00015,21.99719]
[1779929953436,29.89,74461.87,0.0,0.2401,0.00015,21.9901]
[1779929958448,29.89,74460.83,0.0,0.23995,0.00015,21.98229]
[1779929963451,29.89,74462.58,0.0,0.24022,0.00015,21.99587]
[1779929968430,29.89,74471.71,0.0,0.24156,0.00015,22.06562]
[1779929973435,29.89,74467.55,0.0,0.24093,0.00015,22.03041]
[1779929978446,29.89,74468.81,0.0,0.24111,0.00015,22.04011]
[1779929983462,29.9,74467.69,0.0,0.24095,0.00015,22.03173]
[1779929988471,29.9,74466.95,0.0,0.24085,0.00015,22.02631]
[1779929993490,29.9,74468.24,0.0,0.24104,0.00015,22.03636]
[1779929998494,29.9,74470.9,0.0,0.24144,0.00015,22.05684]
[1779930001775,29.9,74468.08,0.0,0.24102,0.00015,22.03548]
[1779930001848,29.9,74468.08,0.0,0.24102,0.00015,22.03548]
[1779930002276,29.9,74468.08,0.0,0.24102,0.00015,22.03548]
[1779930002303,29.9,74468.08,0.0,0.24102,0.00015,22.03548]
[1779930002350,29.9,74476.16,0.0,0.24222,0.00015,22.09699]
[1779930005372,29.9,74489.47,0.0,0.24419,0.00015,22.19827]
[1779930006438,29.9,74489.47,0.0,0.24419,0.00015,22.19827]
[1779930006843,29.9,74481.95,0.0,0.24308,0.00015,22.14116]
[1779930010157,29.9,74470.57,0.0,0.24139,0.00015,22.05457]
[1779930015172,29.9,74466.6,0.0,0.24081,0.00015,22.02438]
[1779930020950,29.9,74468.2,0.0,0.24105,0.00015,22.03661]
[1779930024786,29.9,74467.92,0.0,0.24101,0.00015,22.03449]
[1779930025005,29.9,74465.1,0.0,0.24059,0.00015,22.01298]
[1779930027373,29.9,74464.89,0.0,0.24056,0.00015,22.01135]
[1779930027384,29.9,74464.89,0.0,0.24056,0.00015,22.01135]
[1779930027387,29.9,74464.12,0.0,0.24045,0.00015,22.0055]
[1779930031998,29.9,74464.45,0.0,0.24047,0.00015,22.00449]
[1779930032405,29.9,74459.28,0.0,0.23971,0.00015,21.96499]
[1779930036113,29.9,74457.01,0.0,0.23938,0.00015,21.94772]
[1779930036143,29.9,74457.01,0.0,0.23938,0.00015,21.94772]
[1779930039905,29.9,74456.79,0.0,0.23935,0.00015,21.94619]
[1779930039935,29.9,74456.79,0.0,0.23935,0.00015,21.94619]
[1779930043066,29.9,74463.49,0.0,0.24033,0.00015,21.99742]
[1779930043413,29.9,74466.27,0.0,0.24074,0.00015,22.01861]
[1779930044322,29.9,74466.27,0.0,0.24074,0.00015,22.01861]
[1779930044501,29.9,74467.5,0.0,0.24092,0.00015,22.02793]
[1779930050160,29.9,74464.67,0.0,0.2405,0.00015,22.00606]
[1779930055195,29.9,74464.03,0.0,0.2404,0.00015,22.00098]
[1779930060244,29.9,74463.48,0.0,0.24032,0.00015,21.99664]
[1779930065246,29.9,74463.64,0.0,0.24034,0.00015,21.99764]
[1779930070255,29.9,74466.25,0.0,0.24072,0.00015,22.01739]
[1779930071798,29.9,74463.4,0.0,0.2403,0.00015,21.99557]
[1779930072458,29.9,74457.52,0.0,0.23943,0.00015,21.95063]
[1779930075883,29.9,74454.49,0.0,0.23899,0.00015,21.92755]
[1779930075894,29.9,74454.49,0.0,0.23899,0.00015,21.92755]
[1779930076344,29.9,74450.2,0.0,0.23836,0.00015,21.89475]
[1779930081378,29.9,74456.05,0.0,0.23923,0.00015,21.94003]
[1779930086413,29.9,74455.97,0.0,0.23922,0.00015,21.93964]
[1779930088596,29.9,74456.27,0.0,0.23927,0.00015,21.94202]
[1779930088654,29.9,74456.27,0.0,0.23927,0.00015,21.94202]
[1779930089434,29.9,74456.27,0.0,0.23927,0.00015,21.94206]
[1779930094470,29.9,74465.29,0.0,0.24057,0.00015,22.00741]
[1779930098992,29.9,74464.46,0.0,0.24045,0.00015,22.00098]
[1779930099020,29.9,74464.46,0.0,0.24045,0.00015,22.00098]
[1779930100993,29.9,74463.09,0.0,0.24025,0.00015,21.99054]
[1779930101518,29.9,74464.29,0.0,0.24042,0.00015,21.9997]
[1779930106520,29.9,74470.46,0.0,0.24133,0.00015,22.04676]
[1779930111534,29.9,74469.54,0.0,0.24119,0.00015,22.03969]
[1779930116582,29.9,74469.29,0.0,0.24116,0.00015,22.03769]
[1779930117894,29.9,74469.35,0.0,0.24116,0.00015,22.03812]
[1779930117961,29.9,74469.35,0.0,0.24116,0.00015,22.03812]
[1779930117981,29.9,74469.35,0.0,0.24116,0.00015,22.03812]
[1779930118022,29.9,74469.35,0.0,0.24116,0.00015,22.03812]
[1779930118181,29.9,74469.23,0.0,0.24115,0.00015,22.0372]
[1779930120185,29.9,74458.92,0.0,0.23963,0.00015,21.95849]
[1779930124551,29.9,74463.31,0.0,0.24028,0.00015,21.99214]
[1779930125409,29.9,74467.25,0.0,0.24086,0.00015,22.02243]
[1779930130727,29.9,74469.73,0.0,0.24124,0.00015,22.04186]
[1779930135762,29.9,74473.42,0.0,0.24179,0.00015,22.07044]
[1779930140937,29.9,74473.24,0.0,0.24177,0.00015,22.0694]
[1779930141539,29.9,74470.88,0.0,0.24143,0.00015,22.05164]
[1779930145060,29.9,74464.09,0.0,0.24043,0.00015,21.99996]
[1779930145549,29.9,74467.99,0.0,0.241,0.00015,22.02974]
[1779930150868,29.9,74468.61,0.0,0.2411,0.00015,22.03492]
[1779930155903,29.9,74475.08,0.0,0.24204,0.00015,22.08101]
[1779930158146,29.9,74474.81,0.0,0.242,0.00015,22.07902]
[1779930158247,29.9,74471.6,0.0,0.24153,0.00015,22.05466]
[1779930163260,29.91,74472.76,0.0,0.2417,0.00015,22.0635]
[1779930168284,29.91,74480.18,0.0,0.2428,0.00015,22.1199]
[1779930168677,29.91,74480.4,0.0,0.24283,0.00015,22.12158]
[1779930168997,29.91,74480.4,0.0,0.24283,0.00015,22.12158]
[1779930174186,29.9,74483.14,0.0,0.24324,0.00015,22.14231]
[1779930180074,29.9,74478.97,0.0,0.24261,0.00015,22.11046]
[1779930182155,29.9,74478.49,0.0,0.24254,0.00015,22.1068]
[1779930182452,29.9,74472.34,0.0,0.24163,0.00015,22.06002]
[1779930184259,29.9,74456.63,0.0,0.23932,0.00015,21.93983]
[1779930190619,29.9,74457.68,0.0,0.23947,0.00015,21.94766]
[1779930196190,29.9,74457.9,0.0,0.2395,0.00015,21.94958]
[1779930201434,29.9,74464.49,0.0,0.24047,0.00015,21.9999]
[1779930201534,29.9,74465.59,0.0,0.24064,0.00015,22.00845]
[1779930208275,29.9,74467.67,0.0,0.24095,0.00015,22.02472]
[1779930213309,29.91,74469.03,0.0,0.24113,0.00015,22.03188]
[1779930218321,29.91,74467.77,0.0,0.24095,0.00015,22.0222]
[1779930219884,29.91,74474.85,0.0,0.24199,0.00015,22.076]
[1779930220687,29.91,74478.93,0.0,0.24259,0.00015,22.10701]
[1779930225694,29.91,74484.18,0.0,0.24337,0.00015,22.14694]
[1779930230721,29.91,74481.88,0.0,0.24303,0.00015,22.12938]
[1779930235721,29.9,74484.62,0.0,0.24343,0.00015,22.14991]
[1779930240740,29.9,74489.1,0.0,0.24409,0.00015,22.18351]
[1779930245769,29.9,74487.64,0.0,0.24387,0.00015,22.17227]
[1779930247958,29.9,74486.55,0.0,0.24371,0.00015,22.16413]
[1779930248625,29.9,74483.88,0.0,0.24331,0.00015,22.14383]
[1779930253648,29.9,74479.58,0.0,0.24267,0.00015,22.11113]
[1779930258652,29.9,74480.55,0.0,0.24281,0.00015,22.11848]
[1779930263654,29.9,74480.08,0.0,0.24274,0.00015,22.11482]
[1779930268665,29.9,74479.32,0.0,0.24263,0.00015,22.10898]
[1779930273684,29.9,74478.68,0.0,0.24251,0.00015,22.10055]
[1779930277730,29.9,74465.73,0.0,0.2406,0.00015,22.00196]
[1779930282798,29.9,74458.07,0.0,0.23948,0.00015,21.9437]
[1779930287951,29.9,74454.21,0.0,0.23891,0.00015,21.91442]
[1779930293924,29.9,74455.03,0.0,0.23904,0.00015,21.92099]
[1779930300106,29.91,74454.27,0.0,0.23893,0.00015,21.91535]
[1779930304534,29.91,74448.84,0.0,0.23814,0.00015,21.87399]
[1779930304604,29.91,74445.43,0.0,0.23765,0.00015,21.84803]
[1779930305449,29.91,74434.21,0.0,0.23601,0.00015,21.76178]
[1779930305895,29.91,74434.21,0.0,0.23601,0.00015,21.76178]
[1779930306453,29.91,74434.21,0.0,0.23601,0.00015,21.76178]
[1779930306690,29.91,74420.56,0.0,0.23403,0.00015,21.65665]
[1779930307019,29.91,74420.56,0.0,0.23403,0.00015,21.65665]
[1779930307250,29.91,74420.56,0.0,0.23403,0.00015,21.65665]
[1779930307508,29.91,74420.56,0.0,0.23403,0.00015,21.65665]
[1779930307678,29.91,74420.56,0.0,0.23403,0.00015,21.65665]
[1779930307773,29.91,74427.43,0.0,0.23502,0.00015,21.70975]
[1779930309735,29.91,74427.43,0.0,0.23502,0.00015,21.70975]
[1779930309772,29.91,74427.43,0.0,0.23502,0.00015,21.70975]
[1779930309770,29.91,74437.93,0.0,0.23656,0.00015,21.79069]
[1779930311125,29.91,74437.93,0.0,0.23656,0.00015,21.79069]
[1779930311131,29.91,74437.93,0.0,0.23656,0.00015,21.79069]
[1779930311718,29.91,74441.25,0.0,0.23704,0.00015,21.81621]
[1779930316746,29.91,74441.85,0.0,0.23713,0.00015,21.82076]
[1779930318796,29.91,74426.58,0.0,0.2349,0.00015,21.70319]
[1779930320469,29.91,74427.93,0.0,0.2351,0.00015,21.71364]
[1779930320791,29.91,74421.84,0.0,0.23421,0.00015,21.66671]
[1779930325833,29.91,74419.54,0.0,0.23388,0.00015,21.64893]
[1779930329811,29.91,74418.6,0.0,0.23374,0.00015,21.64146]
[1779930330687,29.91,74418.28,0.0,0.23369,0.00015,21.63894]
[1779930336172,29.91,74419.23,0.0,0.2338,0.00015,21.64251]
[1779930341207,29.91,74417.86,0.0,0.2336,0.00015,21.63163]
[1779930346241,29.9,74417.65,0.0,0.23356,0.00015,21.6297]
[1779930351443,29.9,74418.26,0.0,0.23365,0.00015,21.63425]
[1779930357320,29.9,74417.63,0.0,0.23355,0.00015,21.62919]
[1779930362528,29.9,74417.13,0.0,0.23348,0.00014,21.62527]
[1779930368397,29.9,74424.73,0.0,0.23458,0.00015,21.68397]
[1779930373433,29.9,74427.52,0.0,0.23498,0.00015,21.70538]
[1779930378772,29.9,74430.77,0.0,0.23545,0.00015,21.73033]
[1779930384509,29.9,74430.74,0.0,0.23545,0.00015,21.72996]
[1779930389544,29.9,74437.02,0.0,0.23636,0.00015,21.77811]
[1779930390691,29.9,74437.02,0.0,0.23636,0.00015,21.77811]
[1779930390760,29.9,74439.94,0.0,0.23678,0.00015,21.80038]
[1779930395786,29.9,74441.93,0.0,0.23704,0.00015,21.81174]
[1779930401629,29.9,74439.5,0.0,0.23667,0.00015,21.79233]
[1779930406669,29.9,74440.33,0.0,0.23678,0.00015,21.79804]
[1779930411699,29.89,74441.82,0.0,0.23698,0.00015,21.80875]
[1779930416735,29.89,74444.64,0.0,0.23737,0.00015,21.82948]
[1779930420735,29.89,74445.52,0.0,0.23749,0.00015,21.83562]
[1779930420863,29.89,74446.5,0.0,0.23763,0.00015,21.84293]
[1779930424979,29.89,74450.5,0.0,0.23821,0.00015,21.8732]
[1779930425861,29.89,74450.5,0.0,0.23821,0.00015,21.87308]
[1779930430890,29.89,74450.53,0.0,0.2382,0.00015,21.87282]
[1779930431680,29.89,74450.4,0.0,0.23818,0.00015,21.8717]
[1779930431861,29.89,74434.77,0.0,0.23589,0.00015,21.7514]
[1779930433858,29.89,74426.74,0.0,0.23472,0.00015,21.68939]
[1779930438882,29.89,74427.21,0.0,0.23479,0.00015,21.69299]
[1779930442925,29.89,74437.03,0.0,0.23622,0.00015,21.76871]
[1779930446870,29.89,74450.46,0.0,0.23818,0.00015,21.87162]
[1779930451873,29.88,74448.92,0.0,0.23794,0.00015,21.85937]
[1779930456898,29.88,74448.22,0.0,0.2378,0.00015,21.84978]
[1779930461915,29.88,74450.44,0.0,0.23811,0.00015,21.86615]
[1779930464928,29.88,74435.85,0.0,0.23597,0.00015,21.75335]
[1779930469957,29.88,74443.89,0.0,0.23713,0.00015,21.81472]
[1779930474959,29.88,74445.46,0.0,0.23735,0.00015,21.82605]
[1779930476979,29.88,74434.76,0.0,0.23578,0.00015,21.74338]
[1779930481981,29.87,74434.45,0.0,0.23573,0.00015,21.74064]
[1779930486986,29.87,74432.63,0.0,0.23545,0.00015,21.72629]
[1779930492009,29.87,74435.11,0.0,0.23581,0.00015,21.74505]
[1779930497030,29.87,74432.17,0.0,0.23537,0.00015,21.72204]
[1779930500354,29.87,74425.74,0.0,0.23443,0.00015,21.67222]
[1779930500899,29.87,74422.69,0.0,0.23399,0.00015,21.64865]
[1779930505907,29.87,74423.53,0.0,0.23411,0.00015,21.65512]
[1779930510915,29.87,74423.89,0.0,0.23416,0.00015,21.65765]
[1779930515943,29.87,74426.28,0.0,0.23448,0.00015,21.67229]
[1779930520955,29.87,74425.67,0.0,0.23438,0.00015,21.66698]
[1779930525966,29.87,74427.35,0.0,0.23461,0.00015,21.67922]
[1779930530972,29.86,74428.7,0.0,0.23479,0.00015,21.68885]
[1779930535977,29.86,74428.87,0.0,0.2348,0.00015,21.68936]
[1779930540978,29.86,74429.45,0.0,0.23487,0.00015,21.69303]
[1779930545994,29.86,74428.91,0.0,0.23477,0.00015,21.68806]
[1779930551001,29.86,74429.11,0.0,0.23478,0.00015,21.68883]
[1779930556004,29.85,74430.5,0.0,0.23497,0.00015,21.69879]
[1779930561027,29.85,74431.36,0.0,0.23508,0.00015,21.70464]
[1779930561761,29.85,74430.78,0.0,0.23499,0.00015,21.7]
[1779930561826,29.85,74429.96,0.0,0.23487,0.00015,21.69367]
[1779930566554,29.85,74420.99,0.0,0.23356,0.00015,21.62382]
[1779930566905,29.85,74400.47,0.0,0.23059,0.00014,21.46411]
[1779930570814,29.85,74390.97,0.0,0.22921,0.00014,21.38953]
[1779930571632,29.85,74390.97,0.0,0.22921,0.00014,21.38953]
[1779930571651,29.85,74390.97,0.0,0.22921,0.00014,21.38953]
[1779930571973,29.85,74390.29,0.0,0.22908,0.00014,21.38052]
[1779930577841,29.85,74387.73,0.0,0.22871,0.00014,21.36015]
[1779930583088,29.85,74393.94,0.0,0.2296,0.00014,21.40851]
[1779930588303,29.85,74400.31,0.0,0.23051,0.00014,21.45808]
[1779930593975,29.85,74399.92,0.0,0.23046,0.00014,21.45498]
[1779930599011,29.85,74399.79,0.0,0.23044,0.00014,21.45403]
[1779930604045,29.85,74401.08,0.0,0.23063,0.00014,21.46421]
[1779930609082,29.85,74401.11,0.0,0.23064,0.00014,21.46467]
[1779930614116,29.85,74399.82,0.0,0.23046,0.00014,21.45492]
[1779930619151,29.85,74398.37,0.0,0.23025,0.00014,21.44399]
[1779930624184,29.85,74398.88,0.0,0.23034,0.00014,21.44854]
[1779930629941,29.85,74399.47,0.0,0.23044,0.00014,21.45386]
[1779930630578,29.85,74400.42,0.0,0.23058,0.00014,21.46141]
[1779930631014,29.85,74400.42,0.0,0.23058,0.00014,21.46141]
[1779930631095,29.85,74403.47,0.0,0.231,0.00014,21.4818]
[1779930631777,29.85,74416.44,0.0,0.23287,0.00015,21.58263]
[1779930634093,29.85,74422.71,0.0,0.23379,0.00015,21.63132]
[1779930634127,29.85,74422.71,0.0,0.23379,0.00015,21.63132]
[1779930635100,29.85,74422.85,0.0,0.23381,0.00015,21.63239]
[1779930635151,29.85,74422.47,0.0,0.23375,0.00015,21.62944]
[1779930640153,29.85,74424.41,0.0,0.23403,0.00015,21.6444]
[1779930645155,29.85,74423.83,0.0,0.23395,0.00015,21.63987]
[1779930650168,29.85,74426.12,0.0,0.23428,0.00015,21.65758]
[1779930655198,29.85,74425.7,0.0,0.23422,0.00015,21.65435]
[1779930660232,29.85,74428.53,0.0,0.23463,0.00015,21.67625]
[1779930665278,29.85,74428.78,0.0,0.23467,0.00015,21.67813]
[1779930670297,29.85,74422.31,0.0,0.23373,0.00015,21.62834]
[1779930671764,29.85,74422.62,0.0,0.23378,0.00015,21.63078]
[1779930671867,29.85,74422.62,0.0,0.23378,0.00015,21.63078]
[1779930672056,29.85,74421.15,0.0,0.23356,0.00015,21.61944]
[1779930677558,29.86,74418.76,0.0,0.23323,0.00015,21.60135]
[1779930682588,29.86,74413.11,0.0,0.23241,0.00014,21.55792]
[1779930684801,29.86,74402.2,0.0,0.23084,0.00014,21.47326]
[1779930687080,29.86,74385.18,0.0,0.22839,0.00014,21.34047]
[1779930692634,29.86,74382.19,0.0,0.22795,0.00014,21.31423]
[1779930698707,29.86,74390.81,0.0,0.2292,0.00014,21.38235]
[1779930703743,29.86,74395.69,0.0,0.22991,0.00014,21.4207]
[1779930708780,29.86,74403.99,0.0,0.23112,0.00014,21.4858]
[1779930709724,29.86,74403.99,0.0,0.23112,0.00014,21.4858]
[1779930709857,29.86,74406.9,0.0,0.23154,0.00014,21.50853]
[1779930711237,29.86,74406.9,0.0,0.23154,0.00014,21.50853]
[1779930711262,29.86,74413.99,0.0,0.23257,0.00014,21.5638]
[1779930711802,29.86,74413.99,0.0,0.23257,0.00014,21.5638]
[1779930716998,29.86,74417.87,0.0,0.23313,0.00015,21.59406]
[1779930722088,29.86,74418.78,0.0,0.23327,0.00015,21.6013]
[1779930727913,29.87,74417.84,0.0,0.23314,0.00015,21.5946]
[1779930732949,29.87,74418.05,0.0,0.23318,0.00015,21.59677]
[1779930733677,29.87,74418.05,0.0,0.23318,0.00015,21.59677]
[1779930733957,29.87,74418.26,0.0,0.23322,0.00015,21.59853]
[1779930737987,29.87,74408.21,0.0,0.23177,0.00014,21.52088]
[1779930742940,29.87,74401.65,0.0,0.23083,0.00014,21.47044]
[1779930742987,29.87,74401.65,0.0,0.23083,0.00014,21.47044]
[1779930743983,29.87,74398.62,0.0,0.2304,0.00014,21.44698]
[1779930744187,29.87,74397.82,0.0,0.23029,0.00014,21.4409]
[1779930749194,29.87,74395.86,0.0,0.23001,0.00014,21.4261]
[1779930754216,29.87,74394.18,0.0,0.22975,0.00014,21.40979]
[1779930759239,29.87,74390.76,0.0,0.22927,0.00014,21.3834]
[1779930764246,29.87,74388.92,0.0,0.22901,0.00014,21.36932]
[1779930769266,29.87,74387.42,0.0,0.22879,0.00014,21.35738]
[1779930774271,29.87,74385.48,0.0,0.2285,0.00014,21.34196]
[1779930779297,29.87,74385.74,0.0,0.22854,0.00014,21.34375]
[1779930784310,29.87,74386.34,0.0,0.22862,0.00014,21.34812]
[1779930788349,29.87,74385.85,0.0,0.22854,0.00014,21.34398]
[1779930790084,29.87,74369.61,0.0,0.22622,0.00014,21.21679]
[1779930792850,29.87,74368.68,0.0,0.22608,0.00014,21.20958]
[1779930792894,29.87,74370.03,0.0,0.22628,0.00014,21.22027]
[1779930796876,29.87,74359.27,0.0,0.22476,0.00014,21.13627]
[1779930802499,29.87,74352.83,0.0,0.22385,0.00014,21.08607]
[1779930807841,29.88,74354.77,0.0,0.22414,0.00014,21.10228]
[1779930813053,29.88,74353.38,0.0,0.22393,0.00014,21.08795]
[1779930815633,29.88,74352.28,0.0,0.22377,0.00014,21.07938]
[1779930815641,29.88,74352.28,0.0,0.22377,0.00014,21.07938]
[1779930816300,29.88,74353.34,0.0,0.22392,0.00014,21.0878]
[1779930821324,29.88,74355.88,0.0,0.22429,0.00014,21.1079]
[1779930826327,29.88,74356.24,0.0,0.22434,0.00014,21.1108]
[1779930828138,29.88,74356.01,0.0,0.22431,0.00014,21.10903]
[1779930828317,29.88,74355.96,0.0,0.2243,0.00014,21.10865]
[1779930833332,29.88,74354.22,0.0,0.22405,0.00014,21.09505]
[1779930836271,29.88,74352.92,0.0,0.22387,0.00014,21.08489]
[1779930836324,29.88,74353.06,0.0,0.22389,0.00014,21.08602]
[1779930840397,29.88,74355.67,0.0,0.22426,0.00014,21.1066]
[1779930840410,29.88,74357.58,0.0,0.22453,0.00014,21.12164]
[1779930841030,29.88,74357.83,0.0,0.22457,0.00014,21.12361]
[1779930844429,29.88,74365.39,0.0,0.22564,0.00014,21.183]
[1779930849783,29.88,74365.11,0.0,0.22561,0.00014,21.181]
[1779930851191,29.88,74365.11,0.0,0.22561,0.00014,21.181]
[1779930851217,29.88,74365.11,0.0,0.22561,0.00014,21.181]
[1779930856832,29.88,74369.94,0.0,0.22632,0.00014,21.2199]
[1779930861869,29.88,74370.16,0.0,0.22636,0.00014,21.2223]
[1779930866901,29.88,74370.15,0.0,0.22637,0.00014,21.22289]
[1779930871936,29.89,74369.32,0.0,0.22624,0.00014,21.21351]
[1779930876977,29.89,74365.39,0.0,0.22569,0.00014,21.18338]
[1779930882014,29.89,74367.86,0.0,0.22606,0.00014,21.20368]
[1779930887048,29.89,74368.47,0.0,0.22617,0.00014,21.20933]
[1779930892084,29.89,74368.39,0.0,0.22617,0.00014,21.20958]
[1779930897119,29.9,74374.34,0.0,0.22704,0.00014,21.25699]
[1779930902154,29.9,74375.49,0.0,0.22721,0.00014,21.26672]
[1779930907189,29.9,74375.68,0.0,0.22725,0.00014,21.26892]
[1779930912322,29.9,74373.68,0.0,0.22699,0.00014,21.25417]
[1779930915251,29.9,74357.78,0.0,0.22473,0.00014,21.12982]
[1779930916713,29.9,74354.93,0.0,0.22432,0.00014,21.10747]
[1779930916762,29.9,74354.93,0.0,0.22432,0.00014,21.10747]
[1779930918304,29.9,74354.99,0.0,0.22433,0.00014,21.10795]
[1779930918401,29.9,74355.31,0.0,0.22438,0.00014,21.11062]
[1779930923415,29.9,74351.01,0.0,0.22378,0.00014,21.07714]
[1779930924454,29.9,74350.18,0.0,0.22366,0.00014,21.07072]
[1779930925483,29.9,74348.79,0.0,0.22347,0.00014,21.06002]
[1779930930493,29.91,74348.7,0.0,0.22347,0.00014,21.05982]
[1779930934496,29.91,74336.82,0.0,0.22177,0.00014,20.96305]
[1779930938470,29.91,74323.6,0.0,0.21992,0.00014,20.85918]
[1779930943489,29.91,74322.13,0.0,0.21973,0.00014,20.84803]
[1779930948495,29.91,74322.07,0.0,0.21973,0.00014,20.84828]
[1779930953497,29.91,74328.73,0.0,0.22069,0.00014,20.90214]
[1779930957691,29.92,74328.12,0.0,0.22062,0.00014,20.89825]
[1779930957752,29.92,74327.65,0.0,0.22055,0.00014,20.89453]
[1779930963033,29.92,74322.09,0.0,0.21979,0.00014,20.85138]
[1779930968902,29.92,74328.76,0.0,0.22075,0.00014,20.90525]
[1779930968923,29.92,74329.32,0.0,0.22083,0.00014,20.90984]
[1779930975114,29.92,74334.62,0.0,0.22159,0.00014,20.95243]
[1779930981444,29.93,74331.2,0.0,0.22112,0.00014,20.92639]
[1779930984002,29.93,74321.0,0.0,0.2197,0.00014,20.84604]
[1779930989772,29.93,74316.26,0.0,0.21906,0.00014,20.80981]
[1779930994807,29.93,74316.37,0.0,0.21907,0.00014,20.80826]
[1779930999849,29.93,74311.14,0.0,0.21836,0.00014,20.76795]
[1779931001573,29.93,74311.14,0.0,0.21836,0.00014,20.76795]
[1779931001586,29.94,74310.47,0.0,0.21827,0.00014,20.7629]
[1779931001984,29.94,74310.47,0.0,0.21827,0.00014,20.7629]
[1779931002578,29.94,74282.85,0.0,0.21443,0.00014,20.54308]
[1779931002974,29.94,74282.85,0.0,0.21443,0.00014,20.54308]
[1779931002990,29.94,74282.85,0.0,0.21443,0.00014,20.54308]
[1779931003014,29.94,74282.85,0.0,0.21443,0.00014,20.54308]
[1779931003384,29.94,74282.85,0.0,0.21443,0.00014,20.54308]
[1779931003420,29.94,74282.85,0.0,0.21443,0.00014,20.54308]
[1779931003559,29.94,74279.23,0.0,0.21393,0.00014,20.51416]
[1779931003693,29.94,74279.23,0.0,0.21393,0.00014,20.51416]
[1779931003728,29.94,74279.23,0.0,0.21393,0.00014,20.51416]
[1779931003811,29.94,74279.23,0.0,0.21393,0.00014,20.51416]
[1779931003862,29.94,74279.23,0.0,0.21393,0.00014,20.51416]
[1779931004018,29.94,74279.23,0.0,0.21393,0.00014,20.51416]
[1779931004037,29.94,74279.23,0.0,0.21393,0.00014,20.51416]
[1779931004268,29.94,74279.23,0.0,0.21393,0.00014,20.51416]
[1779931004344,29.94,74279.23,0.0,0.21393,0.00014,20.51416]
[1779931004428,29.94,74266.83,0.0,0.21222,0.00014,20.4152]
[1779931008518,29.94,74268.95,0.0,0.21253,0.00014,20.43303]
[1779931008571,29.94,74268.95,0.0,0.21253,0.00014,20.43303]
[1779931008920,29.94,74268.54,0.0,0.21249,0.00014,20.43042]
[1779931013955,29.94,74268.89,0.0,0.21256,0.00014,20.4348]
[1779931019225,29.95,74267.02,0.0,0.21232,0.00014,20.42063]
[1779931025295,29.95,74267.23,0.0,0.21236,0.00014,20.42318]
[1779931025584,29.95,74267.23,0.0,0.21236,0.00014,20.42318]
[1779931025444,29.95,74265.23,0.0,0.21209,0.00014,20.40723]
[1779931026973,29.95,74265.62,0.0,0.21215,0.00014,20.41044]
[1779931027513,29.95,74248.54,0.0,0.20981,0.00014,20.27349]
[1779931029504,29.95,74259.27,0.0,0.21128,0.00014,20.36019]
[1779931035103,29.95,74259.26,0.0,0.21129,0.00014,20.36071]
[1779931038283,29.95,74243.39,0.0,0.20913,0.00014,20.23362]
[1779931040272,29.95,74238.21,0.0,0.20843,0.00014,20.19206]
[1779931040294,29.95,74238.21,0.0,0.20843,0.00014,20.19206]
[1779931040572,29.95,74235.5,0.0,0.20806,0.00014,20.17038]
[1779931041202,29.95,74235.5,0.0,0.20806,0.00014,20.17038]
[1779931041372,29.95,74235.5,0.0,0.20806,0.00014,20.17038]
[1779931041379,29.95,74235.5,0.0,0.20806,0.00014,20.17038]
[1779931041424,29.95,74235.5,0.0,0.20806,0.00014,20.17038]
[1779931041540,29.95,74235.5,0.0,0.20806,0.00014,20.17038]
[1779931041561,29.95,74222.78,0.0,0.20634,0.00014,20.06801]
[1779931043431,29.95,74222.78,0.0,0.20634,0.00014,20.06804]
[1779931043524,29.95,74218.08,0.0,0.20571,0.00014,20.03043]
[1779931046789,29.95,74220.41,0.0,0.20603,0.00014,20.04964]
[1779931047489,29.95,74220.41,0.0,0.20603,0.00014,20.04964]
[1779931047494,29.95,74226.03,0.0,0.2068,0.00014,20.09566]
[1779931051250,29.96,74235.92,0.0,0.20813,0.00014,20.17267]
[1779931053498,29.96,74237.07,0.0,0.2083,0.00014,20.18268]
[1779931053576,29.96,74238.77,0.0,0.20854,0.00014,20.19672]
[1779931055414,29.96,74238.77,0.0,0.20854,0.00014,20.19672]
[1779931055572,29.96,74246.87,0.0,0.20965,0.00014,20.2622]
[1779931060153,29.96,74251.31,0.0,0.21028,0.00014,20.29918]
[1779931060640,29.96,74257.03,0.0,0.21107,0.00014,20.34506]
[1779931062313,29.96,74262.17,0.0,0.21178,0.00014,20.38667]
[1779931062917,29.96,74262.9,0.0,0.21188,0.00014,20.39251]
[1779931063183,29.96,74262.9,0.0,0.21188,0.00014,20.39251]
[1779931063202,29.96,74262.9,0.0,0.21188,0.00014,20.39251]
[1779931063322,29.96,74262.9,0.0,0.21188,0.00014,20.39265]
[1779931063879,29.96,74262.9,0.0,0.21188,0.00014,20.39265]
[1779931064588,29.96,74247.25,0.0,0.20974,0.00014,20.26726]
[1779931066607,29.97,74237.09,0.0,0.20837,0.00014,20.18625]
[1779931067371,29.97,74237.09,0.0,0.20837,0.00014,20.18625]
[1779931068452,29.97,74219.22,0.0,0.20595,0.00014,20.04248]
[1779931069149,29.97,74219.22,0.0,0.20595,0.00014,20.04248]
[1779931069386,29.97,74219.22,0.0,0.20595,0.00014,20.04248]
[1779931069594,29.97,74205.9,0.0,0.20415,0.00013,19.93499]
[1779931070206,29.97,74205.9,0.0,0.20415,0.00013,19.93499]
[1779931070246,29.97,74205.9,0.0,0.20415,0.00013,19.93499]
[1779931070659,29.97,74201.37,0.0,0.20355,0.00013,19.89853]
[1779931071516,29.97,74201.37,0.0,0.20355,0.00013,19.89853]
[1779931071527,29.97,74189.48,0.0,0.20201,0.00013,19.80549]
[1779931073416,29.98,74154.06,0.0,0.19739,0.00013,19.52226]
[1779931074128,29.98,74154.06,0.0,0.19739,0.00013,19.52226]
[1779931074235,29.98,74154.06,0.0,0.19739,0.00013,19.52226]
[1779931074572,29.98,74154.06,0.0,0.19739,0.00013,19.52226]
[1779931074623,29.99,74130.92,0.0,0.19439,0.00013,19.33571]
[1779931075521,29.99,74130.92,0.0,0.19439,0.00013,19.33571]
[1779931075583,30.0,74096.82,0.0,0.19004,0.00013,19.06102]
[1779931075815,30.0,74096.82,0.0,0.19004,0.00013,19.06102]
[1779931076480,30.0,74096.82,0.0,0.19004,0.00013,19.06102]
[1779931076865,30.0,74096.82,0.0,0.19004,0.00013,19.06102]
[1779931077551,30.02,74086.47,0.0,0.1889,0.00013,18.98813]
[1779931077981,30.02,74086.47,0.0,0.1889,0.00013,18.98813]
[1779931078506,30.03,74086.47,0.0,0.18899,0.00013,18.99318]
[1779931079048,30.03,74086.47,0.0,0.18899,0.00013,18.99318]
[1779931079189,30.03,74086.47,0.0,0.18899,0.00013,18.99318]
[1779931079513,30.04,74084.75,0.0,0.18886,0.00013,18.9851]
[1779931080477,30.04,74084.75,0.0,0.18886,0.00013,18.9851]
[1779931080522,30.04,74084.75,0.0,0.18886,0.00013,18.9851]
[1779931080688,30.05,74074.62,0.0,0.18767,0.00013,18.90821]
[1779931082713,30.07,74074.61,0.0,0.18777,0.00013,18.91464]
[1779931082786,30.08,74067.5,0.0,0.18697,0.00013,18.86324]
[1779931083618,30.08,74067.5,0.0,0.18697,0.00013,18.86324]
[1779931083663,30.08,74067.5,0.0,0.18697,0.00013,18.86324]
[1779931083660,30.1,74115.03,0.0,0.1932,0.00013,19.25917]
[1779931084536,30.1,74115.03,0.0,0.1932,0.00013,19.25917]
[1779931084576,30.1,74115.03,0.0,0.1932,0.00013,19.25917]
[1779931084660,30.11,74111.34,0.0,0.19283,0.00013,19.23601]
[1779931084817,30.11,74111.34,0.0,0.19283,0.00013,19.23601]
[1779931084856,30.11,74111.34,0.0,0.19283,0.00013,19.23601]
[1779931085374,30.11,74111.34,0.0,0.19283,0.00013,19.23601]
[1779931085447,30.11,74111.34,0.0,0.19283,0.00013,19.23601]
[1779931085561,30.12,74112.27,0.0,0.193,0.00013,19.24656]
[1779931087575,30.14,74124.79,0.0,0.19479,0.00013,19.35838]
[1779931087964,30.14,74124.79,0.0,0.19479,0.00013,19.35838]
[1779931089743,30.15,74134.07,0.0,0.19613,0.00013,19.44133]
[1779931090688,30.15,74147.62,0.0,0.1979,0.00013,19.55116]
[1779931091627,30.15,74147.62,0.0,0.1979,0.00013,19.55116]
[1779931091635,30.15,74147.62,0.0,0.1979,0.00013,19.55116]
[1779931091675,30.15,74147.62,0.0,0.1979,0.00013,19.55116]
[1779931091641,30.15,74162.71,0.0,0.1999,0.00013,19.67358]
[1779931092441,30.15,74162.71,0.0,0.1999,0.00013,19.67358]
[1779931092481,30.15,74162.71,0.0,0.1999,0.00013,19.67358]
[1779931092545,30.15,74162.71,0.0,0.1999,0.00013,19.67358]
[1779931092572,30.15,74162.71,0.0,0.1999,0.00013,19.67358]
[1779931092666,30.15,74162.71,0.0,0.1999,0.00013,19.67358]
[1779931092702,30.16,74181.88,0.0,0.20249,0.00013,19.83131]
[1779931093261,30.16,74181.88,0.0,0.20249,0.00013,19.83131]
[1779931093266,30.16,74181.88,0.0,0.20249,0.00013,19.83131]
[1779931093310,30.16,74181.88,0.0,0.20249,0.00013,19.83131]
[1779931093618,30.16,74181.88,0.0,0.20249,0.00013,19.83148]
[1779931095215,30.16,74190.68,0.0,0.2037,0.00013,19.90423]
[1779931095264,30.16,74190.68,0.0,0.2037,0.00013,19.90423]
[1779931095292,30.16,74190.68,0.0,0.2037,0.00013,19.90423]
[1779931095335,30.16,74190.68,0.0,0.2037,0.00013,19.90423]
[1779931095647,30.16,74193.75,0.0,0.20411,0.00013,19.92913]
[1779931097656,30.16,74211.79,0.0,0.20653,0.00013,20.07418]
[1779931098129,30.16,74211.79,0.0,0.20653,0.00013,20.07418]
[1779931098134,30.16,74211.79,0.0,0.20653,0.00013,20.07418]
[1779931098140,30.16,74211.79,0.0,0.20653,0.00013,20.07418]
[1779931098187,30.16,74211.79,0.0,0.20653,0.00013,20.07418]
[1779931098737,30.16,74211.79,0.0,0.20653,0.00013,20.07418]
[1779931098667,30.16,74209.19,0.0,0.20618,0.00013,20.05324]
[1779931098766,30.16,74209.19,0.0,0.20618,0.00013,20.05324]
[1779931099667,30.16,74217.87,0.0,0.20735,0.00013,20.12295]
[1779931100814,30.16,74224.75,0.0,0.20828,0.00014,20.17807]
[1779931101687,30.16,74228.22,0.0,0.20875,0.00014,20.20596]
[1779931103932,30.16,74230.6,0.0,0.20908,0.00014,20.22512]
[1779931103984,30.16,74230.6,0.0,0.20908,0.00014,20.22512]
[1779931104702,30.16,74234.34,0.0,0.20959,0.00014,20.2551]
[1779931106216,30.16,74236.94,0.0,0.20994,0.00014,20.27585]
[1779931106232,30.16,74236.94,0.0,0.20994,0.00014,20.27585]
[1779931106718,30.17,74236.57,0.0,0.20989,0.00014,20.27299]
[1779931108656,30.17,74235.07,0.0,0.20969,0.00014,20.2611]
[1779931108738,30.17,74234.76,0.0,0.20965,0.00014,20.25871]
[1779931110750,30.17,74249.01,0.0,0.21159,0.00014,20.3726]
[1779931111046,30.17,74249.01,0.0,0.21159,0.00014,20.3726]
[1779931111757,30.17,74250.7,0.0,0.2118,0.00014,20.38253]
[1779931112388,30.17,74250.7,0.0,0.2118,0.00014,20.38253]
[1779931112761,30.17,74246.35,0.0,0.21121,0.00014,20.34796]
[1779931115187,30.17,74250.73,0.0,0.21181,0.00014,20.38298]
[1779931115658,30.17,74261.02,0.0,0.21321,0.00014,20.46483]
[1779931116698,30.17,74270.65,0.0,0.21454,0.00014,20.54126]
[1779931117024,30.17,74270.65,0.0,0.21454,0.00014,20.54126]
[1779931117037,30.17,74270.65,0.0,0.21454,0.00014,20.54126]
[1779931117140,30.17,74270.65,0.0,0.21454,0.00014,20.54126]
[1779931117158,30.17,74270.65,0.0,0.21454,0.00014,20.54126]
[1779931117180,30.17,74270.65,0.0,0.21454,0.00014,20.54126]
[1779931117195,30.17,74270.65,0.0,0.21454,0.00014,20.54126]
[1779931117241,30.17,74273.37,0.0,0.21491,0.00014,20.56289]
[1779931118176,30.17,74273.37,0.0,0.21491,0.00014,20.56289]
[1779931118248,30.17,74279.91,0.0,0.21581,0.00014,20.61478]
[1779931121342,30.17,74285.12,0.0,0.21653,0.00014,20.65603]
[1779931121347,30.17,74285.12,0.0,0.21653,0.00014,20.65603]
[1779931121431,30.17,74288.94,0.0,0.21706,0.00014,20.68628]
[1779931125407,30.17,74290.91,0.0,0.21734,0.00014,20.70191]
[1779931125760,30.17,74289.58,0.0,0.21715,0.00014,20.69143]
[1779931126903,30.17,74282.77,0.0,0.21621,0.00014,20.63766]
[1779931127684,30.17,74277.64,0.0,0.2155,0.00014,20.59699]
[1779931132688,30.17,74271.05,0.0,0.21459,0.00014,20.5445]
[1779931133125,30.17,74274.11,0.0,0.21501,0.00014,20.56871]
[1779931133132,30.17,74274.11,0.0,0.21501,0.00014,20.56871]
[1779931133793,30.17,74274.65,0.0,0.21509,0.00014,20.57292]
[1779931138809,30.17,74275.12,0.0,0.21514,0.00014,20.57627]
[1779931143787,30.17,74257.83,0.0,0.21276,0.00014,20.43874]
[1779931144864,30.17,74258.4,0.0,0.21284,0.00014,20.44334]
[1779931145712,30.17,74254.65,0.0,0.21233,0.00014,20.41359]
[1779931148756,30.17,74259.14,0.0,0.21295,0.00014,20.4494]
[1779931149753,30.17,74260.34,0.0,0.21311,0.00014,20.45898]
[1779931152004,30.17,74261.31,0.0,0.21325,0.00014,20.46669]
[1779931152752,30.17,74264.46,0.0,0.21368,0.00014,20.49171]
[1779931153328,30.17,74264.46,0.0,0.21368,0.00014,20.49171]
[1779931153748,30.17,74281.58,0.0,0.21603,0.00014,20.62733]
[1779931158779,30.17,74288.92,0.0,0.21704,0.00014,20.68503]
[1779931163810,30.16,74283.85,0.0,0.21633,0.00014,20.64449]
[1779931167834,30.16,74265.7,0.0,0.21382,0.00014,20.50004]
[1779931172845,30.16,74272.06,0.0,0.21467,0.00014,20.54668]
[1779931177856,30.16,74275.19,0.0,0.21509,0.00014,20.57096]
[1779931182870,30.16,74267.97,0.0,0.21408,0.00014,20.51312]
[1779931184895,30.16,74267.99,0.0,0.21408,0.00014,20.51315]
[1779931185834,30.16,74252.02,0.0,0.2119,0.00014,20.38614]
[1779931186857,30.16,74242.54,0.0,0.2106,0.00014,20.31046]
[1779931187170,30.16,74242.54,0.0,0.2106,0.00014,20.31046]
[1779931187196,30.16,74242.54,0.0,0.2106,0.00014,20.31046]
[1779931187771,30.16,74245.21,0.0,0.21096,0.00014,20.33172]
[1779931188356,30.16,74245.21,0.0,0.21096,0.00014,20.33172]
[1779931188632,30.16,74245.21,0.0,0.21096,0.00014,20.33172]
[1779931188730,30.16,74245.21,0.0,0.21096,0.00014,20.33172]
[1779931190700,30.16,74238.25,0.0,0.21002,0.00014,20.27634]
[1779931195727,30.16,74243.78,0.0,0.21078,0.00014,20.32089]
[1779931200766,30.16,74247.22,0.0,0.21125,0.00014,20.34865]
[1779931201314,30.16,74249.06,0.0,0.21151,0.00014,20.36336]
[1779931201781,30.16,74254.84,0.0,0.2123,0.00014,20.40943]
[1779931204982,30.16,74254.96,0.0,0.21232,0.00014,20.41077]
[1779931205011,30.16,74254.96,0.0,0.21232,0.00014,20.41077]
[1779931205889,30.16,74249.06,0.0,0.21152,0.00014,20.36393]
[1779931210893,30.16,74244.75,0.0,0.21093,0.00014,20.32984]
[1779931215358,30.16,74241.5,0.0,0.2105,0.00014,20.30423]
[1779931217869,30.16,74225.83,0.0,0.20837,0.00014,20.17915]
[1779931223568,30.16,74228.73,0.0,0.20877,0.00014,20.20244]
[1779931224300,30.16,74228.73,0.0,0.20877,0.00014,20.20244]
[1779931224913,30.16,74225.2,0.0,0.20829,0.00014,20.1742]
[1779931229916,30.16,74227.37,0.0,0.20858,0.00014,20.19153]
[1779931233955,30.16,74239.13,0.0,0.21015,0.00014,20.28167]
[1779931238980,30.16,74238.11,0.0,0.21001,0.00014,20.27344]
[1779931244009,30.16,74238.84,0.0,0.2101,0.00014,20.2792]
[1779931245864,30.16,74235.24,0.0,0.20961,0.00014,20.25043]
[1779931246901,30.16,74222.32,0.0,0.20786,0.00014,20.14679]
[1779931251906,30.16,74223.68,0.0,0.20804,0.00014,20.15733]
[1779931255969,30.16,74234.1,0.0,0.20944,0.00014,20.24021]
[1779931260980,30.16,74229.84,0.0,0.20885,0.00014,20.20542]
[1779931265983,30.16,74226.5,0.0,0.20839,0.00014,20.17812]
[1779931270983,30.16,74220.9,0.0,0.20762,0.00013,20.13275]
[1779931275995,30.15,74216.61,0.0,0.20703,0.00013,20.09795]
[1779931281027,30.15,74216.16,0.0,0.20697,0.00013,20.09432]
[1779931284910,30.15,74226.47,0.0,0.20837,0.00014,20.17687]
[1779931289964,30.15,74225.89,0.0,0.20828,0.00014,20.17205]
[1779931294977,30.15,74227.39,0.0,0.20846,0.00014,20.18036]
[1779931299996,30.15,74232.27,0.0,0.20912,0.00014,20.21927]
[1779931305010,30.15,74233.34,0.0,0.20926,0.00014,20.22758]
[1779931309031,30.15,74223.89,0.0,0.20798,0.00014,20.15196]
[1779931310199,30.15,74224.07,0.0,0.208,0.00014,20.15346]
[1779931310590,30.15,74224.07,0.0,0.208,0.00014,20.15346]
[1779931310873,30.15,74218.1,0.0,0.2072,0.00013,20.10571]
[1779931311433,30.15,74218.1,0.0,0.2072,0.00013,20.10571]
[1779931311949,30.15,74218.1,0.0,0.2072,0.00013,20.10571]
[1779931311997,30.15,74218.1,0.0,0.2072,0.00013,20.10571]
[1779931311529,30.15,74189.97,0.0,0.20343,0.00013,19.87985]
[1779931312194,30.15,74189.97,0.0,0.20343,0.00013,19.87985]
[1779931312240,30.15,74189.97,0.0,0.20343,0.00013,19.87985]
[1779931312283,30.15,74189.97,0.0,0.20343,0.00013,19.87985]
[1779931312670,30.15,74182.4,0.0,0.20242,0.00013,19.81896]
[1779931314379,30.15,74181.34,0.0,0.20228,0.00013,19.81038]
[1779931314537,30.15,74181.34,0.0,0.20228,0.00013,19.81038]
[1779931314587,30.15,74181.34,0.0,0.20228,0.00013,19.81038]
[1779931314628,30.15,74181.69,0.0,0.20232,0.00013,19.81319]
[1779931316227,30.15,74181.24,0.0,0.20226,0.00013,19.80957]
[1779931316260,30.15,74181.24,0.0,0.20226,0.00013,19.80957]
[1779931316316,30.15,74180.47,0.0,0.20216,0.00013,19.80336]
[1779931318237,30.15,74180.47,0.0,0.20216,0.00013,19.80336]
[1779931318991,30.15,74181.47,0.0,0.2023,0.00013,19.81174]
[1779931319162,30.15,74181.47,0.0,0.2023,0.00013,19.81174]
[1779931320288,30.15,74181.47,0.0,0.2023,0.00013,19.81174]
[1779931320336,30.15,74181.47,0.0,0.2023,0.00013,19.81174]
[1779931320531,30.15,74177.11,0.0,0.20172,0.00013,19.77679]
[1779931323374,30.16,74182.42,0.0,0.20243,0.00013,19.81981]
[1779931323429,30.16,74182.42,0.0,0.20243,0.00013,19.81981]
[1779931323988,30.16,74182.84,0.0,0.20249,0.00013,19.82335]
[1779931324377,30.16,74182.84,0.0,0.20249,0.00013,19.82335]
[1779931324383,30.16,74182.84,0.0,0.20249,0.00013,19.82335]
[1779931324439,30.16,74192.41,0.0,0.20377,0.00013,19.90052]
[1779931325941,30.16,74192.41,0.0,0.20377,0.00013,19.90052]
[1779931331341,30.16,74201.93,0.0,0.20505,0.00013,19.97759]
[1779931332848,30.16,74201.93,0.0,0.20505,0.00013,19.97759]
[1779931333021,30.16,74201.93,0.0,0.20505,0.00013,19.97759]
[1779931334023,30.16,74207.44,0.0,0.20579,0.00013,20.02197]
[1779931334641,30.16,74207.44,0.0,0.20579,0.00013,20.02197]
[1779931334773,30.16,74207.44,0.0,0.20579,0.00013,20.02197]
[1779931334815,30.16,74207.44,0.0,0.20579,0.00013,20.02197]
[1779931334848,30.16,74207.44,0.0,0.20579,0.00013,20.02197]
[1779931334947,30.16,74215.39,0.0,0.20687,0.00013,20.08593]
[1779931338969,30.16,74220.44,0.0,0.20756,0.00013,20.12675]
[1779931338977,30.16,74220.44,0.0,0.20756,0.00013,20.12675]
[1779931338973,30.16,74220.25,0.0,0.20753,0.00013,20.12529]
[1779931339399,30.16,74220.25,0.0,0.20753,0.00013,20.12536]
[1779931344435,30.16,74217.21,0.0,0.20713,0.00013,20.10142]
[1779931349466,30.16,74223.92,0.0,0.20804,0.00014,20.15552]
[1779931352624,30.16,74223.99,0.0,0.20803,0.00014,20.15254]
[1779931352993,30.16,74224.01,0.0,0.20803,0.00014,20.15273]
[1779931355069,30.16,74236.59,0.0,0.20973,0.00014,20.25331]
[1779931355409,30.16,74236.59,0.0,0.20973,0.00014,20.25331]
[1779931355987,30.16,74234.66,0.0,0.20947,0.00014,20.23787]
[1779931356241,30.16,74234.66,0.0,0.20947,0.00014,20.23787]
[1779931357015,30.16,74239.68,0.0,0.21015,0.00014,20.27784]
[1779931359749,30.16,74246.95,0.0,0.21114,0.00014,20.33593]
[1779931359810,30.16,74246.95,0.0,0.21114,0.00014,20.33593]
[1779931359937,30.16,74246.95,0.0,0.21114,0.00014,20.33593]
[1779931360050,30.16,74258.74,0.0,0.21275,0.00014,20.42976]
[1779931361369,30.16,74258.74,0.0,0.21275,0.00014,20.42976]
[1779931361375,30.16,74258.74,0.0,0.21275,0.00014,20.42976]
[1779931361983,30.16,74258.74,0.0,0.21275,0.00014,20.42976]
[1779931362037,30.16,74265.48,0.0,0.21368,0.00014,20.48341]
[1779931363421,30.16,74265.48,0.0,0.21368,0.00014,20.48337]
[1779931363429,30.16,74265.48,0.0,0.21368,0.00014,20.48337]
[1779931363574,30.16,74264.36,0.0,0.21352,0.00014,20.47442]
[1779931368609,30.16,74269.93,0.0,0.21428,0.00014,20.51832]
[1779931373678,30.16,74274.51,0.0,0.21491,0.00014,20.5542]
[1779931374381,30.16,74282.82,0.0,0.21605,0.00014,20.6199]
[1779931374414,30.16,74282.82,0.0,0.21605,0.00014,20.6199]
[1779931375033,30.16,74284.0,0.0,0.21621,0.00014,20.62909]
[1779931380036,30.16,74290.8,0.0,0.21715,0.00014,20.6827]
[1779931381931,30.16,74289.89,0.0,0.21702,0.00014,20.67536]
[1779931382064,30.16,74283.01,0.0,0.21607,0.00014,20.62091]
[1779931387088,30.16,74283.8,0.0,0.21617,0.00014,20.62656]
[1779931392101,30.15,74287.15,0.0,0.21661,0.00014,20.65226]
[1779931393052,30.15,74289.19,0.0,0.21689,0.00014,20.66824]
[1779931394045,30.15,74292.6,0.0,0.21736,0.00014,20.69481]
[1779931396082,30.15,74309.29,0.0,0.21968,0.00014,20.82632]
[1779931398198,30.15,74316.79,0.0,0.22072,0.00014,20.88521]
[1779931399067,30.15,74321.42,0.0,0.22137,0.00014,20.92146]
[1779931400230,30.15,74322.45,0.0,0.22151,0.00014,20.92941]
[1779931401026,30.15,74320.84,0.0,0.22128,0.00014,20.9166]
[1779931402287,30.15,74320.7,0.0,0.22126,0.00014,20.91531]
[1779931402852,30.15,74320.7,0.0,0.22126,0.00014,20.91513]
[1779931406696,30.15,74323.52,0.0,0.22164,0.00014,20.93668]
[1779931406733,30.15,74323.52,0.0,0.22164,0.00014,20.93668]
[1779931406983,30.15,74323.52,0.0,0.22164,0.00014,20.93668]
[1779931407087,30.15,74328.82,0.0,0.22238,0.00014,20.97803]
[1779931408870,30.15,74329.69,0.0,0.2225,0.00014,20.98463]
[1779931409081,30.15,74329.69,0.0,0.2225,0.00014,20.98463]
[1779931409123,30.15,74340.36,0.0,0.224,0.00014,21.06798]
[1779931410463,30.15,74347.2,0.0,0.22496,0.00014,21.12136]
[1779931410477,30.15,74347.2,0.0,0.22496,0.00014,21.12136]
[1779931410505,30.15,74347.2,0.0,0.22496,0.00014,21.12136]
[1779931410913,30.15,74347.2,0.0,0.22496,0.00014,21.12127]
[1779931411745,30.15,74347.2,0.0,0.22496,0.00014,21.12127]
[1779931411791,30.15,74347.2,0.0,0.22496,0.00014,21.12127]
[1779931411919,30.15,74349.47,0.0,0.22525,0.00014,21.13527]
[1779931413927,30.15,74352.18,0.0,0.22563,0.00014,21.15623]
[1779931413951,30.15,74352.18,0.0,0.22563,0.00014,21.15623]
[1779931414012,30.15,74376.73,0.0,0.22912,0.00014,21.34687]
[1779931416076,30.15,74388.67,0.0,0.23082,0.00014,21.43905]
[1779931416622,30.15,74388.67,0.0,0.23082,0.00014,21.43905]
[1779931416629,30.15,74388.67,0.0,0.23082,0.00014,21.43905]
[1779931416960,30.15,74388.67,0.0,0.23082,0.00014,21.43895]
[1779931418710,30.15,74386.82,0.0,0.23055,0.00014,21.4245]
[1779931419048,30.15,74392.72,0.0,0.2314,0.00014,21.46986]
[1779931420119,30.15,74392.72,0.0,0.2314,0.00014,21.46986]
[1779931420128,30.15,74392.72,0.0,0.2314,0.00014,21.46986]
[1779931421130,30.15,74392.96,0.0,0.23142,0.00014,21.47131]
[1779931424087,30.14,74403.13,0.0,0.23287,0.00014,21.54893]
[1779931426909,30.14,74403.75,0.0,0.23296,0.00014,21.55343]
[1779931426919,30.14,74403.75,0.0,0.23296,0.00014,21.55343]
[1779931426934,30.14,74403.75,0.0,0.23296,0.00014,21.55343]
[1779931427094,30.14,74405.41,0.0,0.23319,0.00014,21.56601]
[1779931430611,30.14,74408.37,0.0,0.23361,0.00014,21.58824]
[1779931430628,30.14,74408.37,0.0,0.23361,0.00014,21.58824]
[1779931431079,30.14,74403.87,0.0,0.23296,0.00014,21.55348]
[1779931431790,30.14,74403.87,0.0,0.23296,0.00014,21.55348]
[1779931432093,30.14,74397.62,0.0,0.23205,0.00014,21.5052]
[1779931432742,30.14,74397.62,0.0,0.23205,0.00014,21.5052]
[1779931433084,30.14,74395.66,0.0,0.23176,0.00014,21.48972]
[1779931435133,30.14,74404.97,0.0,0.2331,0.00014,21.56128]
[1779931437221,30.14,74405.54,0.0,0.23318,0.00014,21.56538]
[1779931438128,30.14,74394.05,0.0,0.23152,0.00014,21.47665]
[1779931440305,30.14,74395.08,0.0,0.23166,0.00014,21.48416]
[1779931440316,30.14,74395.08,0.0,0.23166,0.00014,21.48416]
[1779931441153,30.14,74402.76,0.0,0.23276,0.00014,21.54322]
[1779931443225,30.14,74403.97,0.0,0.23293,0.00014,21.55229]
[1779931443441,30.14,74403.97,0.0,0.23293,0.00014,21.55229]
[1779931443530,30.14,74403.97,0.0,0.23293,0.00014,21.55229]
[1779931444165,30.14,74410.32,0.0,0.23384,0.00014,21.60094]
[1779931445546,30.14,74416.29,0.0,0.2347,0.00014,21.64656]
[1779931445553,30.14,74416.29,0.0,0.2347,0.00014,21.64656]
[1779931445593,30.14,74416.29,0.0,0.2347,0.00014,21.64656]
[1779931446176,30.14,74424.93,0.0,0.23595,0.00014,21.71252]
[1779931446192,30.14,74424.93,0.0,0.23595,0.00014,21.71252]
[1779931446204,30.14,74431.23,0.0,0.23687,0.00015,21.76063]
[1779931448324,30.13,74434.41,0.0,0.23732,0.00015,21.78455]
[1779931449156,30.13,74435.36,0.0,0.23746,0.00015,21.79166]
[1779931449886,30.13,74435.36,0.0,0.23746,0.00015,21.79166]
[1779931449937,30.13,74435.36,0.0,0.23746,0.00015,21.79166]
[1779931450078,30.13,74432.63,0.0,0.23706,0.00015,21.77071]
[1779931452626,30.13,74419.37,0.0,0.23512,0.00014,21.66877]
[1779931454941,30.13,74419.37,0.0,0.23512,0.00014,21.66877]
[1779931455080,30.13,74420.22,0.0,0.23524,0.00014,21.67494]
[1779931457173,30.13,74406.26,0.0,0.23322,0.00014,21.56755]
[1779931462184,30.13,74399.49,0.0,0.23223,0.00014,21.51476]
[1779931464220,30.13,74390.29,0.0,0.2309,0.00014,21.44339]
[1779931466229,30.13,74392.64,0.0,0.23123,0.00014,21.46128]
[1779931466243,30.13,74392.64,0.0,0.23123,0.00014,21.46128]
[1779931467157,30.13,74393.17,0.0,0.2313,0.00014,21.46523]
[1779931472139,30.13,74393.02,0.0,0.23125,0.00014,21.45992]
[1779931472171,30.12,74392.67,0.0,0.23119,0.00014,21.45707]
[1779931477198,30.12,74394.43,0.0,0.23143,0.00014,21.47005]
[1779931482204,30.12,74391.56,0.0,0.231,0.00014,21.44696]
[1779931483202,30.12,74390.65,0.0,0.23087,0.00014,21.43976]
[1779931483208,30.12,74390.65,0.0,0.23087,0.00014,21.43976]
[1779931483969,30.12,74385.79,0.0,0.23017,0.00014,21.40187]
[1779931490535,30.12,74384.15,0.0,0.22992,0.00014,21.38834]
[1779931495263,30.12,74384.55,0.0,0.22996,0.00014,21.3909]
[1779931496216,30.12,74378.78,0.0,0.22914,0.00014,21.34608]
[1779931497140,30.12,74367.76,0.0,0.22756,0.00014,21.26036]
[1779931499590,30.11,74359.14,0.0,0.22633,0.00014,21.19278]
[1779931500192,30.11,74356.01,0.0,0.22588,0.00014,21.16821]
[1779931501446,30.11,74354.22,0.0,0.22562,0.00014,21.1541]
[1779931503081,30.11,74345.75,0.0,0.22442,0.00014,21.08786]
[1779931503133,30.11,74345.75,0.0,0.22442,0.00014,21.08786]
[1779931503150,30.11,74344.63,0.0,0.22426,0.00014,21.079]
[1779931505642,30.11,74354.17,0.0,0.22561,0.00014,21.15339]
[1779931507321,30.11,74357.58,0.0,0.22609,0.00014,21.17989]
[1779931507328,30.11,74357.58,0.0,0.22609,0.00014,21.17989]
[1779931507330,30.11,74357.58,0.0,0.22609,0.00014,21.17989]
[1779931507654,30.11,74357.58,0.0,0.22609,0.00014,21.17978]
[1779931509267,30.11,74357.58,0.0,0.22609,0.00014,21.17978]
[1779931509669,30.11,74357.41,0.0,0.22606,0.00014,21.17822]
[1779931511265,30.11,74357.41,0.0,0.22606,0.00014,21.17822]
[1779931512167,30.11,74361.93,0.0,0.2267,0.00014,21.21318]
[1779931517193,30.11,74359.89,0.0,0.2264,0.00014,21.19696]
[1779931522218,30.11,74360.59,0.0,0.22649,0.00014,21.20183]
[1779931527239,30.11,74357.02,0.0,0.22598,0.00014,21.17372]
[1779931532261,30.11,74355.8,0.0,0.22577,0.00014,21.16005]
[1779931535729,30.11,74355.16,0.0,0.22567,0.00014,21.15461]
[1779931536286,30.11,74344.95,0.0,0.22422,0.00014,21.07476]
[1779931537304,30.1,74335.15,0.0,0.22284,0.00014,20.9979]
[1779931542308,30.1,74334.5,0.0,0.22275,0.00014,20.99273]
[1779931544846,30.1,74342.57,0.0,0.22388,0.00014,21.05589]
[1779931545222,30.1,74334.54,0.0,0.22275,0.00014,20.99292]
[1779931548241,30.1,74325.06,0.0,0.22141,0.00014,20.91805]
[1779931553244,30.1,74322.76,0.0,0.22108,0.00014,20.89964]
[1779931558264,30.1,74321.09,0.0,0.22085,0.00014,20.88644]
[1779931563297,30.1,74312.94,0.0,0.21971,0.00014,20.82248]
[1779931568310,30.1,74318.06,0.0,0.22041,0.00014,20.86202]
[1779931573350,30.1,74315.88,0.0,0.22009,0.00014,20.84379]
[1779931578365,30.1,74311.39,0.0,0.21945,0.00014,20.80779]
[1779931583375,30.1,74310.04,0.0,0.21925,0.00014,20.79664]
[1779931586034,30.1,74309.05,0.0,0.21911,0.00014,20.78864]
[1779931586350,30.1,74300.64,0.0,0.21794,0.00014,20.72215]
[1779931588176,30.09,74291.94,0.0,0.21673,0.00014,20.65324]
[1779931588229,30.09,74291.94,0.0,0.21673,0.00014,20.65324]
[1779931588239,30.09,74291.3,0.0,0.21664,0.00014,20.64817]
[1779931593242,30.1,74297.12,0.0,0.21743,0.00014,20.69095]
[1779931598258,30.1,74296.15,0.0,0.2173,0.00014,20.68359]
[1779931603271,30.1,74300.26,0.0,0.21788,0.00014,20.71647]
[1779931604839,30.1,74301.74,0.0,0.21808,0.00014,20.7283]
[1779931604845,30.1,74301.74,0.0,0.21808,0.00014,20.7283]
[1779931606845,30.1,74299.9,0.0,0.21783,0.00014,20.71388]
[1779931607604,30.1,74297.85,0.0,0.21755,0.00014,20.69768]
[1779931608363,30.1,74294.2,0.0,0.21704,0.00014,20.66868]
[1779931613399,30.1,74291.37,0.0,0.21664,0.00014,20.64596]
[1779931618434,30.1,74282.74,0.0,0.21544,0.00014,20.57737]
[1779931623348,30.1,74270.21,0.0,0.21371,0.00014,20.47779]
[1779931624704,30.1,74268.16,0.0,0.21343,0.00014,20.46156]
[1779931624712,30.1,74268.16,0.0,0.21343,0.00014,20.46156]
[1779931625287,30.1,74268.29,0.0,0.21345,0.00014,20.46267]
[1779931628718,30.1,74267.6,0.0,0.21336,0.00014,20.4574]
[1779931629124,30.1,74265.48,0.0,0.21307,0.00014,20.4406]
[1779931630193,30.1,74265.48,0.0,0.21307,0.00014,20.4406]
[1779931630323,30.1,74253.26,0.0,0.2114,0.00014,20.3433]
[1779931633344,30.1,74244.11,0.0,0.21015,0.00014,20.27007]
[1779931637399,30.1,74240.04,0.0,0.20959,0.00014,20.23754]
[1779931640134,30.1,74236.8,0.0,0.20915,0.00014,20.21164]
[1779931640181,30.1,74237.89,0.0,0.2093,0.00014,20.22041]
[1779931645942,30.1,74237.85,0.0,0.20929,0.00014,20.22005]
[1779931646043,30.1,74239.83,0.0,0.20956,0.00014,20.23592]
[1779931648754,30.1,74262.59,0.0,0.21267,0.00014,20.41759]
[1779931653997,30.1,74263.24,0.0,0.21274,0.00014,20.41921]
[1779931659761,30.1,74262.3,0.0,0.21261,0.00014,20.41191]
[1779931664793,30.1,74269.12,0.0,0.21356,0.00014,20.46662]
[1779931667736,30.1,74269.42,0.0,0.2136,0.00014,20.46915]
[1779931667826,30.1,74269.35,0.0,0.21359,0.00014,20.46867]
[1779931671251,30.1,74270.06,0.0,0.21369,0.00014,20.47446]
[1779931671258,30.1,74268.23,0.0,0.21344,0.00014,20.45997]
[1779931673873,30.1,74252.95,0.0,0.21134,0.00014,20.33793]
[1779931677088,30.1,74238.9,0.0,0.20942,0.00014,20.22539]
[1779931682234,30.1,74234.78,0.0,0.20886,0.00014,20.19252]
[1779931682447,30.1,74212.18,0.0,0.20581,0.00013,20.01124]
[1779931682769,30.1,74212.18,0.0,0.20581,0.00013,20.01124]
[1779931682847,30.1,74212.18,0.0,0.20581,0.00013,20.01124]
[1779931683430,30.1,74212.18,0.0,0.20581,0.00013,20.01124]
[1779931683224,30.1,74208.35,0.0,0.20529,0.00013,19.9805]
[1779931683945,30.1,74208.35,0.0,0.2053,0.00013,19.98072]
[1779931685056,30.1,74208.35,0.0,0.2053,0.00013,19.98072]
[1779931685151,30.1,74208.35,0.0,0.2053,0.00013,19.98072]
[1779931685256,30.1,74188.72,0.0,0.20267,0.00013,19.82259]
[1779931686020,30.1,74188.72,0.0,0.20267,0.00013,19.82259]
[1779931686098,30.1,74188.72,0.0,0.20267,0.00013,19.82259]
[1779931686142,30.1,74188.72,0.0,0.20267,0.00013,19.82259]
[1779931686367,30.1,74176.16,0.0,0.20099,0.00013,19.72114]
[1779931686629,30.1,74176.16,0.0,0.20099,0.00013,19.72114]
[1779931686973,30.1,74176.16,0.0,0.20099,0.00013,19.72107]
[1779931688459,30.1,74146.71,0.0,0.1971,0.00013,19.48237]
[1779931688741,30.1,74146.71,0.0,0.1971,0.00013,19.48237]
[1779931688875,30.1,74146.71,0.0,0.1971,0.00013,19.48237]
[1779931689439,30.1,74146.71,0.0,0.1971,0.00013,19.48237]
[1779931689475,30.1,74123.25,0.0,0.19403,0.00013,19.29163]
[1779931690805,30.1,74122.72,0.0,0.19397,0.00013,19.28743]
[1779931691072,30.1,74122.72,0.0,0.19397,0.00013,19.28743]
[1779931691331,30.1,74122.72,0.0,0.19397,0.00013,19.28743]
[1779931691377,30.1,74122.72,0.0,0.19397,0.00013,19.28743]
[1779931691479,30.1,74119.37,0.0,0.19354,0.00013,19.26055]
[1779931692229,30.1,74119.37,0.0,0.19354,0.00013,19.26055]
[1779931692311,30.1,74117.41,0.0,0.19332,0.00013,19.24653]
[1779931693270,30.1,74117.41,0.0,0.19332,0.00013,19.24653]
[1779931693398,30.1,74117.41,0.0,0.19332,0.00013,19.24653]
[1779931693439,30.1,74117.41,0.0,0.19332,0.00013,19.24653]
[1779931693447,30.1,74117.41,0.0,0.19332,0.00013,19.24653]
[1779931693477,30.1,74117.41,0.0,0.19332,0.00013,19.24653]
[1779931693494,30.11,74117.13,0.0,0.19333,0.00013,19.24706]
[1779931693756,30.11,74117.13,0.0,0.19333,0.00013,19.24706]
[1779931693793,30.11,74117.13,0.0,0.19333,0.00013,19.24706]
[1779931694142,30.11,74128.05,0.0,0.19475,0.00013,19.33624]
[1779931695358,30.11,74128.05,0.0,0.19475,0.00013,19.33624]
[1779931695380,30.11,74128.05,0.0,0.19475,0.00013,19.33624]
[1779931695388,30.11,74128.05,0.0,0.19475,0.00013,19.33624]
[1779931695444,30.11,74128.05,0.0,0.19475,0.00013,19.33624]
[1779931695430,30.11,74137.92,0.0,0.19605,0.00013,19.41678]
[1779931695819,30.11,74137.92,0.0,0.19605,0.00013,19.41678]
[1779931695850,30.11,74137.92,0.0,0.19605,0.00013,19.41678]
[1779931695908,30.11,74137.92,0.0,0.19605,0.00013,19.41678]
[1779931696503,30.11,74133.37,0.0,0.19548,0.00013,19.38169]
[1779931696868,30.11,74133.37,0.0,0.19548,0.00013,19.38169]
[1779931696881,30.11,74133.37,0.0,0.19548,0.00013,19.38169]
[1779931696911,30.11,74133.37,0.0,0.19548,0.00013,19.38169]
[1779931696997,30.11,74133.37,0.0,0.19548,0.00013,19.38169]
[1779931697380,30.11,74133.37,0.0,0.19548,0.00013,19.38169]
[1779931697421,30.11,74133.37,0.0,0.19548,0.00013,19.38169]
[1779931697516,30.12,74119.99,0.0,0.19374,0.00013,19.27311]
[1779931698668,30.12,74119.99,0.0,0.19374,0.00013,19.27311]
[1779931698726,30.12,74119.99,0.0,0.19374,0.00013,19.27311]
[1779931698774,30.12,74119.99,0.0,0.19374,0.00013,19.27311]
[1779931699030,30.12,74119.99,0.0,0.19374,0.00013,19.27311]
[1779931699066,30.12,74119.99,0.0,0.19374,0.00013,19.27311]
[1779931699160,30.12,74114.13,0.0,0.19298,0.00013,19.22549]
[1779931701247,30.12,74137.04,0.0,0.19598,0.00013,19.41258]
[1779931703051,30.12,74135.12,0.0,0.19573,0.00013,19.39715]
[1779931703105,30.12,74135.12,0.0,0.19573,0.00013,19.39715]
[1779931703337,30.12,74125.8,0.0,0.19452,0.00013,19.32147]
[1779931703653,30.12,74125.8,0.0,0.19452,0.00013,19.32147]
[1779931703711,30.12,74125.8,0.0,0.19452,0.00013,19.32147]
[1779931704002,30.12,74125.8,0.0,0.19452,0.00013,19.32147]
[1779931704519,30.12,74115.84,0.0,0.19323,0.00013,19.24076]
[1779931706054,30.12,74117.57,0.0,0.1935,0.00013,19.25771]
[1779931706079,30.12,74117.57,0.0,0.1935,0.00013,19.25771]
[1779931706333,30.12,74122.53,0.0,0.19414,0.00013,19.29808]
[1779931707795,30.13,74122.53,0.0,0.1942,0.00013,19.3016]
[1779931707899,30.13,74122.53,0.0,0.1942,0.00013,19.3016]
[1779931708094,30.13,74122.53,0.0,0.1942,0.00013,19.3016]
[1779931708143,30.13,74122.53,0.0,0.1942,0.00013,19.3016]
[1779931708150,30.13,74122.53,0.0,0.1942,0.00013,19.3016]
[1779931708489,30.14,74135.48,0.0,0.19597,0.00013,19.41186]
[1779931710221,30.15,74135.56,0.0,0.19602,0.00013,19.41438]
[1779931710360,30.15,74135.56,0.0,0.19602,0.00013,19.41438]
[1779931711095,30.15,74136.88,0.0,0.19619,0.00013,19.42509]
[1779931711119,30.15,74136.88,0.0,0.19619,0.00013,19.42509]
[1779931711342,30.15,74136.88,0.0,0.19619,0.00013,19.42509]
[1779931711375,30.15,74136.88,0.0,0.19619,0.00013,19.42509]
[1779931711392,30.15,74160.08,0.0,0.19924,0.00013,19.61124]
[1779931712215,30.15,74160.08,0.0,0.19924,0.00013,19.61124]
[1779931712223,30.15,74160.08,0.0,0.19924,0.00013,19.61124]
[1779931712259,30.15,74160.08,0.0,0.19924,0.00013,19.61124]
[1779931712346,30.15,74165.92,0.0,0.20006,0.00013,19.66096]
[1779931713122,30.15,74165.92,0.0,0.20006,0.00013,19.66096]
[1779931713357,30.15,74162.9,0.0,0.19966,0.00013,19.63677]
[1779931714282,30.15,74162.9,0.0,0.19966,0.00013,19.63677]
[1779931714288,30.15,74162.9,0.0,0.19966,0.00013,19.63677]
[1779931714328,30.15,74162.9,0.0,0.19966,0.00013,19.63677]
[1779931714374,30.16,74164.38,0.0,0.19986,0.00013,19.64888]
[1779931715270,30.16,74164.38,0.0,0.19986,0.00013,19.64888]
[1779931715306,30.16,74164.38,0.0,0.19986,0.00013,19.64888]
[1779931715436,30.16,74164.78,0.0,0.19992,0.00013,19.65247]
[1779931716310,30.16,74164.78,0.0,0.19992,0.00013,19.65247]
[1779931716345,30.16,74164.78,0.0,0.19992,0.00013,19.65247]
[1779931716489,30.16,74165.16,0.0,0.19997,0.00013,19.6557]
[1779931718349,30.16,74165.16,0.0,0.19997,0.00013,19.6557]
[1779931718365,30.16,74165.16,0.0,0.19997,0.00013,19.6557]
[1779931718400,30.16,74165.16,0.0,0.19997,0.00013,19.6557]
[1779931718407,30.16,74155.19,0.0,0.19866,0.00013,19.57517]
[1779931719376,30.16,74155.19,0.0,0.19866,0.00013,19.57517]
[1779931719426,30.16,74155.19,0.0,0.19866,0.00013,19.57517]
[1779931719471,30.16,74155.19,0.0,0.19866,0.00013,19.57517]
[1779931719479,30.16,74155.11,0.0,0.19865,0.00013,19.57469]
[1779931719618,30.16,74155.11,0.0,0.19865,0.00013,19.57469]
[1779931719655,30.16,74155.11,0.0,0.19865,0.00013,19.57469]
[1779931720407,30.16,74155.11,0.0,0.19865,0.00013,19.57469]
[1779931720439,30.16,74155.11,0.0,0.19865,0.00013,19.57469]
[1779931720474,30.16,74149.21,0.0,0.19788,0.00013,19.52713]
[1779931721049,30.16,74149.21,0.0,0.19788,0.00013,19.52713]
[1779931721269,30.16,74149.21,0.0,0.19788,0.00013,19.52715]
[1779931722456,30.16,74149.21,0.0,0.19788,0.00013,19.52715]
[1779931722484,30.16,74149.21,0.0,0.19788,0.00013,19.52715]
[1779931722462,30.16,74153.99,0.0,0.19851,0.00013,19.566]
[1779931723889,30.16,74153.99,0.0,0.19851,0.00013,19.566]
[1779931723945,30.16,74153.99,0.0,0.19851,0.00013,19.566]
[1779931724046,30.16,74153.99,0.0,0.19851,0.00013,19.566]
[1779931724089,30.16,74153.99,0.0,0.19851,0.00013,19.566]
[1779931724504,30.16,74153.99,0.0,0.19851,0.00013,19.566]
[1779931724290,30.16,74154.55,0.0,0.19858,0.00013,19.57057]
[1779931725459,30.16,74164.45,0.0,0.19989,0.00013,19.65106]
[1779931726547,30.16,74164.45,0.0,0.19989,0.00013,19.65106]
[1779931726567,30.16,74166.67,0.0,0.20019,0.00013,19.66919]
[1779931726584,30.16,74166.67,0.0,0.20019,0.00013,19.66919]
[1779931726591,30.16,74166.67,0.0,0.20019,0.00013,19.66919]
[1779931726656,30.16,74166.67,0.0,0.20019,0.00013,19.66919]
[1779931726690,30.16,74166.67,0.0,0.20019,0.00013,19.66919]
[1779931727453,30.16,74161.5,0.0,0.19951,0.00013,19.62751]
[1779931728003,30.16,74161.5,0.0,0.19951,0.00013,19.62751]
[1779931728018,30.16,74161.5,0.0,0.19951,0.00013,19.62751]
[1779931728024,30.16,74161.5,0.0,0.19951,0.00013,19.62751]
[1779931728056,30.16,74161.5,0.0,0.19951,0.00013,19.62751]
[1779931728317,30.16,74161.5,0.0,0.19951,0.00013,19.62751]
[1779931728604,30.16,74161.5,0.0,0.19951,0.00013,19.62751]
[1779931729531,30.16,74163.56,0.0,0.19979,0.00013,19.64454]
[1779931730673,30.16,74163.73,0.0,0.19981,0.00013,19.64612]
[1779931730681,30.16,74163.73,0.0,0.19981,0.00013,19.64612]
[1779931730690,30.16,74163.73,0.0,0.19981,0.00013,19.64612]
[1779931732727,30.16,74164.19,0.0,0.19988,0.00013,19.65026]
[1779931732740,30.16,74164.19,0.0,0.19988,0.00013,19.65026]
[1779931732749,30.16,74164.19,0.0,0.19988,0.00013,19.65026]
[1779931734777,30.16,74166.06,0.0,0.20014,0.00013,19.66576]
[1779931734793,30.16,74166.06,0.0,0.20014,0.00013,19.66576]
[1779931738859,30.16,74165.8,0.0,0.20012,0.00013,19.66446]
[1779931738873,30.16,74165.8,0.0,0.20012,0.00013,19.66446]
[1779931740492,30.16,74175.35,0.0,0.20138,0.00013,19.74172]
[1779931740934,30.16,74175.35,0.0,0.20138,0.00013,19.74172]
[1779931740964,30.16,74175.35,0.0,0.20138,0.00013,19.74172]
[1779931741077,30.16,74175.35,0.0,0.20138,0.00013,19.74172]
[1779931741552,30.16,74185.38,0.0,0.20272,0.00013,19.82273]
[1779931742002,30.16,74185.38,0.0,0.20272,0.00013,19.82273]
[1779931742095,30.16,74185.38,0.0,0.20272,0.00013,19.82273]
[1779931742553,30.17,74202.9,0.0,0.20507,0.00013,19.964]
[1779931744703,30.17,74204.71,0.0,0.20531,0.00013,19.97865]
[1779931744738,30.17,74204.71,0.0,0.20531,0.00013,19.97865]
[1779931745438,30.17,74204.71,0.0,0.20531,0.00013,19.97865]
[1779931747151,30.17,74209.75,0.0,0.20599,0.00013,20.01916]
[1779931747400,30.17,74209.75,0.0,0.20599,0.00013,20.01916]
[1779931747519,30.17,74220.02,0.0,0.20738,0.00013,20.10151]
[1779931753005,30.17,74217.86,0.0,0.20709,0.00013,20.08456]
[1779931757436,30.17,74221.44,0.0,0.20758,0.00014,20.11348]
[1779931757572,30.17,74216.96,0.0,0.20698,0.00013,20.07767]
[1779931761048,30.17,74211.35,0.0,0.20622,0.00013,20.03271]
[1779931761549,30.17,74210.87,0.0,0.20616,0.00013,20.0289]
[1779931763307,30.17,74216.01,0.0,0.20685,0.00013,20.07013]
[1779931763318,30.17,74216.01,0.0,0.20685,0.00013,20.07013]
[1779931763564,30.17,74218.9,0.0,0.20724,0.00013,20.09329]
[1779931768608,30.17,74223.64,0.0,0.20788,0.00014,20.13127]
[1779931769248,30.17,74223.21,0.0,0.20782,0.00014,20.12783]
[1779931769607,30.17,74222.28,0.0,0.2077,0.00014,20.12041]
[1779931771620,30.17,74232.32,0.0,0.20903,0.00014,20.19692]
[1779931771782,30.17,74232.32,0.0,0.20903,0.00014,20.19692]
[1779931772627,30.17,74231.62,0.0,0.20893,0.00014,20.19123]
[1779931774641,30.17,74220.54,0.0,0.20743,0.00013,20.10258]
[1779931777843,30.17,74231.68,0.0,0.20894,0.00014,20.19162]
[1779931783669,30.17,74231.93,0.0,0.20896,0.00014,20.19313]
[1779931783962,30.17,74231.93,0.0,0.20896,0.00014,20.19313]
[1779931783993,30.17,74233.97,0.0,0.20924,0.00014,20.20932]
[1779931790058,30.16,74234.24,0.0,0.20927,0.00014,20.21102]
[1779931790604,30.16,74234.05,0.0,0.20924,0.00014,20.20946]
[1779931790959,30.16,74222.31,0.0,0.20765,0.00014,20.11556]
[1779931792163,30.16,74222.31,0.0,0.20765,0.00014,20.11556]
[1779931792844,30.16,74218.79,0.0,0.20717,0.00013,20.08737]
[1779931795194,30.16,74214.87,0.0,0.20665,0.00013,20.05606]
[1779931795200,30.16,74214.87,0.0,0.20665,0.00013,20.05606]
[1779931795201,30.16,74214.87,0.0,0.20665,0.00013,20.05606]
[1779931795291,30.16,74208.38,0.0,0.20577,0.00013,20.00412]
[1779931800149,30.17,74209.16,0.0,0.20589,0.00013,20.01073]
[1779931800251,30.17,74206.06,0.0,0.20547,0.00013,19.98579]
[1779931801520,30.16,74191.44,0.0,0.20351,0.00013,19.86811]
[1779931802842,30.16,74168.52,0.0,0.20046,0.00013,19.68334]
[1779931805284,30.16,74168.52,0.0,0.20046,0.00013,19.68336]
[1779931805299,30.16,74168.52,0.0,0.20046,0.00013,19.68336]
[1779931805654,30.17,74174.79,0.0,0.20129,0.00013,19.73403]
[1779931805781,30.17,74174.79,0.0,0.20129,0.00013,19.73403]
[1779931805806,30.17,74174.79,0.0,0.20129,0.00013,19.73403]
[1779931805861,30.17,74174.79,0.0,0.20129,0.00013,19.73403]
[1779931806527,30.17,74174.79,0.0,0.20129,0.00013,19.73403]
[1779931806531,30.17,74174.79,0.0,0.20129,0.00013,19.73403]
[1779931806552,30.17,74174.79,0.0,0.20129,0.00013,19.73403]
[1779931806615,30.17,74167.59,0.0,0.20034,0.00013,19.67593]
[1779931808561,30.17,74161.44,0.0,0.19952,0.00013,19.62626]
[1779931808599,30.17,74161.44,0.0,0.19952,0.00013,19.62626]
[1779931808663,30.16,74169.85,0.0,0.20063,0.00013,19.69409]
[1779931810223,30.16,74170.3,0.0,0.20069,0.00013,19.69772]
[1779931810234,30.16,74170.3,0.0,0.20069,0.00013,19.69772]
[1779931810328,30.16,74170.3,0.0,0.20069,0.00013,19.69772]
[1779931810343,30.16,74170.3,0.0,0.20069,0.00013,19.69772]
[1779931810401,30.16,74170.3,0.0,0.20069,0.00013,19.69772]
[1779931810500,30.16,74169.26,0.0,0.20055,0.00013,19.68923]
[1779931815036,30.17,74178.61,0.0,0.2018,0.00013,19.76483]
[1779931820970,30.16,74173.49,0.0,0.20111,0.00013,19.72311]
[1779931822779,30.16,74181.86,0.0,0.20222,0.00013,19.79051]
[1779931822912,30.16,74181.86,0.0,0.20222,0.00013,19.79051]
[1779931823007,30.16,74195.88,0.0,0.20409,0.00013,19.90333]
[1779931824989,30.16,74195.88,0.0,0.20409,0.00013,19.90346]
[1779931825671,30.16,74202.32,0.0,0.20495,0.00013,19.95508]
[1779931827969,30.16,74202.75,0.0,0.20501,0.00013,19.95833]
[1779931828033,30.16,74202.75,0.0,0.20501,0.00013,19.95833]
[1779931828088,30.16,74202.75,0.0,0.20501,0.00013,19.95833]
[1779931829091,30.16,74197.35,0.0,0.20429,0.00013,19.91495]
[1779931829615,30.16,74191.0,0.0,0.20343,0.00013,19.86368]
[1779931834647,30.16,74186.04,0.0,0.20274,0.00013,19.81956]
[1779931838618,30.16,74188.96,0.0,0.20312,0.00013,19.84267]
[1779931838633,30.16,74188.96,0.0,0.20312,0.00013,19.84267]
[1779931838692,30.16,74188.96,0.0,0.20312,0.00013,19.84267]
[1779931838622,30.16,74190.25,0.0,0.20329,0.00013,19.85292]
[1779931839350,30.16,74190.25,0.0,0.20329,0.00013,19.85292]
[1779931839366,30.16,74190.25,0.0,0.20329,0.00013,19.85292]
[1779931841404,30.16,74194.8,0.0,0.2039,0.00013,19.88948]
[1779931841449,30.16,74194.8,0.0,0.2039,0.00013,19.88948]
[1779931841459,30.16,74194.8,0.0,0.2039,0.00013,19.88948]
[1779931841487,30.16,74194.8,0.0,0.2039,0.00013,19.88948]
[1779931842443,30.16,74197.17,0.0,0.20421,0.00013,19.90844]
[1779931842501,30.16,74203.04,0.0,0.205,0.00013,19.95552]
[1779931843455,30.16,74203.04,0.0,0.205,0.00013,19.95552]
[1779931843480,30.16,74203.04,0.0,0.205,0.00013,19.95552]
[1779931843488,30.16,74203.04,0.0,0.205,0.00013,19.95552]
[1779931843510,30.16,74203.04,0.0,0.205,0.00013,19.95552]
[1779931843803,30.16,74204.78,0.0,0.20523,0.00013,19.9694]
[1779931843841,30.16,74204.78,0.0,0.20523,0.00013,19.9694]
[1779931844156,30.16,74204.78,0.0,0.20522,0.00013,19.96926]
[1779931848472,30.16,74216.55,0.0,0.2068,0.00013,20.06294]
[1779931849433,30.16,74216.55,0.0,0.2068,0.00013,20.06294]
[1779931849501,30.16,74217.25,0.0,0.20689,0.00013,20.0683]
[1779931854230,30.16,74226.79,0.0,0.20816,0.00014,20.14386]
[1779931859265,30.15,74231.06,0.0,0.20872,0.00014,20.17705]
[1779931860512,30.15,74231.06,0.0,0.20872,0.00014,20.17705]
[1779931860558,30.15,74231.06,0.0,0.20872,0.00014,20.17705]
[1779931860679,30.15,74231.19,0.0,0.20874,0.00014,20.1779]
[1779931861458,30.15,74231.19,0.0,0.20874,0.00014,20.1779]
[1779931861515,30.15,74240.67,0.0,0.21002,0.00014,20.25344]
[1779931862598,30.15,74257.1,0.0,0.21226,0.00014,20.38436]
[1779931863586,30.15,74273.6,0.0,0.21453,0.00014,20.51541]
[1779931863952,30.15,74273.6,0.0,0.21453,0.00014,20.51541]
[1779931863980,30.15,74273.6,0.0,0.21453,0.00014,20.51541]
[1779931863998,30.15,74273.6,0.0,0.21453,0.00014,20.51541]
[1779931864187,30.15,74273.6,0.0,0.21453,0.00014,20.51541]
[1779931864226,30.15,74273.6,0.0,0.21453,0.00014,20.51541]
[1779931864387,30.15,74273.6,0.0,0.21453,0.00014,20.51541]
[1779931864416,30.15,74273.6,0.0,0.21453,0.00014,20.51541]
[1779931864592,30.15,74273.6,0.0,0.21453,0.00014,20.51541]
[1779931864692,30.15,74277.63,0.0,0.21508,0.00014,20.54705]
[1779931865318,30.15,74277.63,0.0,0.21507,0.00014,20.54657]
[1779931866080,30.15,74277.63,0.0,0.21507,0.00014,20.54657]
[1779931866092,30.15,74277.63,0.0,0.21507,0.00014,20.54657]
[1779931866323,30.15,74280.24,0.0,0.21543,0.00014,20.56725]
[1779931869342,30.15,74290.32,0.0,0.21681,0.00014,20.64615]
[1779931871603,30.15,74289.27,0.0,0.21665,0.00014,20.63756]
[1779931871612,30.15,74289.27,0.0,0.21665,0.00014,20.63756]
[1779931871664,30.15,74284.94,0.0,0.21605,0.00014,20.60272]
[1779931872189,30.15,74284.94,0.0,0.21605,0.00014,20.60272]
[1779931872364,30.15,74284.94,0.0,0.21605,0.00014,20.60272]
[1779931877399,30.14,74286.98,0.0,0.21631,0.00014,20.61766]
[1779931878287,30.14,74286.98,0.0,0.21631,0.00014,20.61766]
[1779931878709,30.14,74287.72,0.0,0.2164,0.00014,20.62327]
[1779931881883,30.14,74290.09,0.0,0.21671,0.00014,20.64096]
[1779931882441,30.14,74290.09,0.0,0.21671,0.00014,20.6407]
[1779931883447,30.14,74301.58,0.0,0.2183,0.00014,20.73144]
[1779931886368,30.14,74300.34,0.0,0.21812,0.00014,20.72095]
[1779931886538,30.14,74286.14,0.0,0.21614,0.00014,20.60842]
[1779931887386,30.14,74286.14,0.0,0.21614,0.00014,20.60842]
[1779931887718,30.14,74259.86,0.0,0.21251,0.00014,20.39932]
[1779931888161,30.14,74259.86,0.0,0.21251,0.00014,20.39932]
[1779931888197,30.14,74259.86,0.0,0.21251,0.00014,20.39932]
[1779931888264,30.14,74259.86,0.0,0.21251,0.00014,20.39932]
[1779931888321,30.14,74259.86,0.0,0.21251,0.00014,20.39932]
[1779931888338,30.14,74259.86,0.0,0.21251,0.00014,20.39932]
[1779931888410,30.14,74259.86,0.0,0.21251,0.00014,20.39932]
[1779931888503,30.14,74259.86,0.0,0.21251,0.00014,20.39902]
[1779931889737,30.14,74259.86,0.0,0.21251,0.00014,20.39902]
[1779931889506,30.14,74248.79,0.0,0.21099,0.00014,20.31065]
[1779931890512,30.14,74253.2,0.0,0.21159,0.00014,20.3458]
[1779931890909,30.14,74253.2,0.0,0.21159,0.00014,20.3458]
[1779931891120,30.14,74253.2,0.0,0.21159,0.00014,20.3458]
[1779931891534,30.14,74270.8,0.0,0.21398,0.00014,20.48202]
[1779931894387,30.13,74276.01,0.0,0.21469,0.00014,20.52287]
[1779931894399,30.13,74276.01,0.0,0.21469,0.00014,20.52287]
[1779931894541,30.13,74276.01,0.0,0.21469,0.00014,20.52287]
[1779931896554,30.13,74263.8,0.0,0.213,0.00014,20.42536]
[1779931899212,30.13,74258.71,0.0,0.21229,0.00014,20.38409]
[1779931899221,30.13,74258.71,0.0,0.21229,0.00014,20.38409]
[1779931899576,30.13,74258.71,0.0,0.21229,0.00014,20.38409]
[1779931903708,30.13,74257.05,0.0,0.21205,0.00014,20.37033]
[1779931904614,30.13,74256.94,0.0,0.21203,0.00014,20.36907]
[1779931906627,30.13,74266.88,0.0,0.21339,0.00014,20.44781]
[1779931911665,30.13,74270.46,0.0,0.21386,0.00014,20.47506]
[1779931915091,30.12,74271.0,0.0,0.21392,0.00014,20.47856]
[1779931915696,30.12,74271.27,0.0,0.21395,0.00014,20.48044]
[1779931917710,30.12,74281.35,0.0,0.21533,0.00014,20.55994]
[1779931922745,30.12,74269.47,0.0,0.21367,0.00014,20.46442]
[1779931924759,30.12,74259.53,0.0,0.2123,0.00014,20.38509]
[1779931929795,30.12,74261.8,0.0,0.2126,0.00014,20.40219]
[1779931935485,30.12,74259.82,0.0,0.21231,0.00014,20.38581]
[1779931937953,30.11,74247.76,0.0,0.21065,0.00014,20.28911]
[1779931942813,30.11,74257.75,0.0,0.21201,0.00014,20.36848]
[1779931948500,30.11,74252.13,0.0,0.21123,0.00014,20.32281]
[1779931949457,30.11,74249.87,0.0,0.21092,0.00014,20.30464]
[1779931949782,30.11,74249.97,0.0,0.21093,0.00014,20.30529]
[1779931953614,30.11,74258.09,0.0,0.21201,0.00014,20.36608]
[1779931953649,30.11,74257.35,0.0,0.2119,0.00014,20.35999]
[1779931954617,30.11,74269.8,0.0,0.21361,0.00014,20.4589]
[1779931955030,30.11,74269.8,0.0,0.21361,0.00014,20.4589]
[1779931955052,30.11,74269.8,0.0,0.21361,0.00014,20.4589]
[1779931955124,30.11,74269.8,0.0,0.21361,0.00014,20.4589]
[1779931955139,30.11,74269.8,0.0,0.21361,0.00014,20.4589]
[1779931955357,30.11,74269.8,0.0,0.21361,0.00014,20.4589]
[1779931955459,30.11,74281.47,0.0,0.21522,0.00014,20.55153]
[1779931956612,30.11,74281.47,0.0,0.21522,0.00014,20.55153]
[1779931957445,30.11,74285.89,0.0,0.21582,0.00014,20.58639]
[1779931957511,30.11,74285.89,0.0,0.21582,0.00014,20.58639]
[1779931957626,30.11,74289.17,0.0,0.21627,0.00014,20.61215]
[1779931960415,30.11,74290.36,0.0,0.21644,0.00014,20.62137]
[1779931960422,30.11,74290.36,0.0,0.21644,0.00014,20.62137]
[1779931960628,30.11,74288.26,0.0,0.21614,0.00014,20.60431]
[1779931964433,30.11,74287.01,0.0,0.21596,0.00014,20.59401]
[1779931964661,30.11,74282.5,0.0,0.21533,0.00014,20.55789]
[1779931965026,30.11,74282.5,0.0,0.21533,0.00014,20.55789]
[1779931965078,30.11,74282.5,0.0,0.21533,0.00014,20.55789]
[1779931965675,30.1,74268.97,0.0,0.21346,0.00014,20.45021]
[1779931966796,30.1,74268.97,0.0,0.21346,0.00014,20.45021]
[1779931966803,30.1,74268.97,0.0,0.21346,0.00014,20.45021]
[1779931966646,30.1,74257.32,0.0,0.21186,0.00014,20.35736]
[1779931967848,30.1,74256.36,0.0,0.21172,0.00014,20.34958]
[1779931968334,30.1,74276.03,0.0,0.21443,0.00014,20.50618]
[1779931970542,30.1,74284.74,0.0,0.21563,0.00014,20.57516]
[1779931970643,30.1,74284.74,0.0,0.21563,0.00014,20.57516]
[1779931970657,30.1,74284.74,0.0,0.21563,0.00014,20.57516]
[1779931970742,30.1,74288.49,0.0,0.21614,0.00014,20.60468]
[1779931974748,30.1,74287.38,0.0,0.21598,0.00014,20.5954]
[1779931974783,30.1,74285.51,0.0,0.21572,0.00014,20.58048]
[1779931976412,30.1,74284.97,0.0,0.21564,0.00014,20.5761]
[1779931976573,30.1,74286.01,0.0,0.21578,0.00014,20.58425]
[1779931980439,30.1,74288.16,0.0,0.21608,0.00014,20.60089]
[1779931982097,30.1,74286.73,0.0,0.21587,0.00014,20.58914]
[1779931982802,30.1,74287.06,0.0,0.21591,0.00014,20.59147]
[1779931982942,30.1,74287.06,0.0,0.21591,0.00014,20.59147]
[1779931983200,30.1,74300.23,0.0,0.21774,0.00014,20.69572]
[1779931988882,30.1,74300.15,0.0,0.2177,0.00014,20.69392]
[1779931994540,30.09,74300.83,0.0,0.21777,0.00014,20.69782]
[1779931994567,30.09,74300.83,0.0,0.21777,0.00014,20.69782]
[1779931994841,30.09,74296.95,0.0,0.21723,0.00014,20.66688]
[1779931995599,30.09,74296.95,0.0,0.21723,0.00014,20.66688]
[1779931995622,30.09,74296.95,0.0,0.21723,0.00014,20.66688]
[1779931995672,30.09,74296.95,0.0,0.21723,0.00014,20.66688]
[1779931995806,30.09,74296.95,0.0,0.21723,0.00014,20.66688]
[1779931995861,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996085,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996117,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996135,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996171,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996184,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996203,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996358,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996385,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996614,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996641,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996839,30.09,74273.98,0.0,0.21404,0.00014,20.48429]
[1779931996714,30.09,74266.21,0.0,0.21297,0.00014,20.42226]
[1779931997059,30.09,74266.21,0.0,0.21297,0.00014,20.42226]
[1779931997745,30.09,74266.21,0.0,0.21297,0.00014,20.42226]
[1779931997783,30.09,74266.21,0.0,0.21297,0.00014,20.42226]
[1779931997885,30.09,74266.98,0.0,0.21307,0.00014,20.42828]
[1779931999375,30.09,74266.98,0.0,0.21307,0.00014,20.42817]
[1779931999394,30.09,74266.98,0.0,0.21307,0.00014,20.42817]
[1779931999406,30.09,74267.39,0.0,0.21313,0.00014,20.43132]
[1779932004986,30.09,74270.36,0.0,0.21353,0.00014,20.45447]
[1779932010380,30.09,74277.55,0.0,0.2145,0.00014,20.51071]
[1779932012315,30.09,74277.39,0.0,0.21445,0.00014,20.50561]
[1779932012362,30.09,74277.37,0.0,0.21444,0.00014,20.50527]
[1779932013297,30.09,74277.37,0.0,0.21444,0.00014,20.50527]
[1779932013879,30.09,74278.81,0.0,0.21464,0.00014,20.51652]
[1779932015429,30.09,74288.24,0.0,0.21593,0.00014,20.5909]
[1779932018002,30.08,74290.12,0.0,0.21619,0.00014,20.60541]
[1779932018452,30.08,74290.78,0.0,0.21627,0.00014,20.61046]
[1779932019893,30.08,74290.78,0.0,0.21627,0.00014,20.61046]
[1779932019900,30.08,74292.15,0.0,0.21646,0.00014,20.62112]
[1779932021947,30.08,74289.69,0.0,0.21611,0.00014,20.60122]
[1779932022478,30.08,74290.41,0.0,0.21621,0.00014,20.60673]
[1779932024005,30.08,74290.03,0.0,0.21615,0.00014,20.60351]
[1779932029122,30.08,74288.78,0.0,0.21596,0.00014,20.59255]
[1779932029591,30.08,74288.78,0.0,0.21596,0.00014,20.59255]
[1779932029912,30.08,74286.0,0.0,0.21557,0.00014,20.57029]
[1779932031553,30.08,74276.56,0.0,0.21426,0.00014,20.49472]
[1779932034260,30.08,74272.43,0.0,0.21368,0.00014,20.46145]
[1779932034573,30.08,74272.99,0.0,0.21375,0.00014,20.46569]
[1779932038752,30.07,74262.15,0.0,0.21225,0.00014,20.37854]
[1779932044375,30.07,74260.41,0.0,0.21199,0.00014,20.36348]
[1779932049542,30.07,74256.82,0.0,0.21148,0.00014,20.33384]
[1779932054731,30.07,74271.39,0.0,0.21346,0.00014,20.44899]
[1779932059225,30.07,74277.71,0.0,0.21432,0.00014,20.49874]
[1779932059917,30.06,74279.34,0.0,0.21454,0.00014,20.51128]
[1779932064935,30.06,74271.73,0.0,0.21348,0.00014,20.45003]
[1779932067097,30.06,74272.18,0.0,0.21353,0.00014,20.45317]
[1779932067822,30.06,74277.62,0.0,0.21428,0.00014,20.49647]
[1779932072857,30.06,74275.88,0.0,0.214,0.00014,20.4779]
[1779932077360,30.06,74277.56,0.0,0.21422,0.00014,20.49054]
[1779932077892,30.06,74278.31,0.0,0.21432,0.00014,20.49638]
[1779932081442,30.06,74277.1,0.0,0.21414,0.00014,20.48625]
[1779932081920,30.06,74276.69,0.0,0.21408,0.00014,20.4828]
[1779932083937,30.06,74248.45,0.0,0.2102,0.00014,20.25722]
[1779932084019,30.06,74248.45,0.0,0.2102,0.00014,20.25722]
[1779932084291,30.06,74248.45,0.0,0.2102,0.00014,20.25722]
[1779932084445,30.06,74248.45,0.0,0.2102,0.00014,20.25722]
[1779932084545,30.06,74248.45,0.0,0.2102,0.00014,20.25722]
[1779932084845,30.06,74248.45,0.0,0.2102,0.00014,20.25722]
[1779932084944,30.05,74235.23,0.0,0.20839,0.00014,20.15094]
[1779932085345,30.05,74235.23,0.0,0.20839,0.00014,20.15094]
[1779932085952,30.05,74239.1,0.0,0.20892,0.00014,20.18192]
[1779932086093,30.05,74239.1,0.0,0.20892,0.00014,20.18192]
[1779932086119,30.05,74239.1,0.0,0.20892,0.00014,20.18192]
[1779932086797,30.05,74239.1,0.0,0.20892,0.00014,20.18192]
[1779932086878,30.05,74239.1,0.0,0.20892,0.00014,20.18192]
[1779932086962,30.05,74242.1,0.0,0.20933,0.00014,20.20598]
[1779932089065,30.05,74245.51,0.0,0.20979,0.00014,20.23325]
[1779932090521,30.05,74245.41,0.0,0.20978,0.00014,20.23241]
[1779932090789,30.05,74245.41,0.0,0.20978,0.00014,20.23241]
[1779932091430,30.05,74246.28,0.0,0.2099,0.00014,20.23934]
[1779932091740,30.05,74246.28,0.0,0.2099,0.00014,20.23934]
[1779932091749,30.05,74246.28,0.0,0.2099,0.00014,20.23934]
[1779932091997,30.05,74246.44,0.0,0.20992,0.00014,20.24057]
[1779932097018,30.05,74247.38,0.0,0.21004,0.00014,20.24772]
[1779932102027,30.05,74250.7,0.0,0.21048,0.00014,20.27387]
[1779932104149,30.05,74245.05,0.0,0.20971,0.00014,20.22841]
[1779932104186,30.05,74234.84,0.0,0.20832,0.00014,20.14646]
[1779932105581,30.05,74234.84,0.0,0.20832,0.00014,20.14646]
[1779932105588,30.05,74234.84,0.0,0.20832,0.00014,20.14646]
[1779932105728,30.05,74227.64,0.0,0.20734,0.00014,20.08858]
[1779932111135,30.05,74232.57,0.0,0.20802,0.00014,20.12867]
[1779932115681,30.05,74218.52,0.0,0.20612,0.00014,20.01602]
[1779932120448,30.05,74214.14,0.0,0.20554,0.00013,19.98133]
[1779932125656,30.05,74217.85,0.0,0.20604,0.00014,20.0111]
[1779932131273,30.05,74218.94,0.0,0.20614,0.00014,20.01545]
[1779932136309,30.05,74223.39,0.0,0.20673,0.00014,20.05038]
[1779932141343,30.05,74222.56,0.0,0.2066,0.00014,20.04278]
[1779932145597,30.05,74210.57,0.0,0.20497,0.00013,19.94545]
[1779932148396,30.05,74200.09,0.0,0.20356,0.00013,19.86059]
[1779932153433,30.05,74205.15,0.0,0.20423,0.00013,19.90134]
[1779932158467,30.05,74205.82,0.0,0.20432,0.00013,19.90643]
[1779932163554,30.04,74214.53,0.0,0.20548,0.00013,19.97623]
[1779932164617,30.04,74214.53,0.0,0.20548,0.00013,19.97623]
[1779932164995,30.04,74221.93,0.0,0.20648,0.00014,20.03571]
[1779932169012,30.04,74232.38,0.0,0.20789,0.00014,20.11939]
[1779932173083,30.04,74242.52,0.0,0.20926,0.00014,20.20026]
[1779932178085,30.04,74246.27,0.0,0.20976,0.00014,20.22968]
[1779932182981,30.04,74247.7,0.0,0.20994,0.00014,20.24024]
[1779932183017,30.04,74247.7,0.0,0.20994,0.00014,20.24024]
[1779932183088,30.04,74247.51,0.0,0.20991,0.00014,20.23852]
[1779932184073,30.04,74247.51,0.0,0.20991,0.00014,20.23852]
[1779932184089,30.04,74247.51,0.0,0.20991,0.00014,20.23852]
[1779932189933,30.04,74251.54,0.0,0.21045,0.00014,20.26978]
[1779932195261,30.03,74253.74,0.0,0.2107,0.00014,20.28244]
[1779932195779,30.03,74252.4,0.0,0.21051,0.00014,20.2715]
[1779932197793,30.03,74243.09,0.0,0.20923,0.00014,20.19655]
[1779932202827,30.03,74245.84,0.0,0.2096,0.00014,20.21808]
[1779932207865,30.03,74249.9,0.0,0.21014,0.00014,20.25011]
[1779932212898,30.03,74251.34,0.0,0.21033,0.00014,20.26112]
[1779932217933,30.03,74251.84,0.0,0.21039,0.00014,20.26468]
[1779932221052,30.03,74252.76,0.0,0.21052,0.00014,20.27187]
[1779932221076,30.03,74256.67,0.0,0.21105,0.00014,20.30296]
[1779932222098,30.03,74241.98,0.0,0.20904,0.00014,20.18515]
[1779932223705,30.03,74236.52,0.0,0.20829,0.00014,20.14128]
[1779932223715,30.03,74236.52,0.0,0.20829,0.00014,20.14128]
[1779932223976,30.03,74236.52,0.0,0.20829,0.00014,20.14128]
[1779932224628,30.03,74236.52,0.0,0.20829,0.00014,20.14128]
[1779932224983,30.03,74237.74,0.0,0.20846,0.00014,20.15109]
[1779932225179,30.03,74237.74,0.0,0.20846,0.00014,20.15109]
[1779932226873,30.03,74231.03,0.0,0.20755,0.00014,20.09719]
[1779932232032,30.03,74226.49,0.0,0.20693,0.00014,20.06047]
[1779932237070,30.03,74229.69,0.0,0.20736,0.00014,20.08622]
[1779932241137,30.03,74232.4,0.0,0.20773,0.00014,20.10784]
[1779932242108,30.03,74232.5,0.0,0.20774,0.00014,20.10852]
[1779932245132,30.03,74248.84,0.0,0.20996,0.00014,20.23962]
[1779932247788,30.03,74251.77,0.0,0.21036,0.00014,20.26287]
[1779932248177,30.03,74236.0,0.0,0.20821,0.00014,20.13626]
[1779932249868,30.02,74236.45,0.0,0.20827,0.00014,20.13963]
[1779932251989,30.02,74235.72,0.0,0.20813,0.00014,20.12987]
[1779932252801,30.02,74235.35,0.0,0.20808,0.00014,20.12687]
[1779932253186,30.02,74235.08,0.0,0.20805,0.00014,20.12469]
[1779932258221,30.02,74241.27,0.0,0.20889,0.00014,20.17429]
[1779932263255,30.02,74245.06,0.0,0.2094,0.00014,20.20462]
[1779932268514,30.02,74253.71,0.0,0.21058,0.00014,20.27378]
[1779932274037,30.02,74255.79,0.0,0.21086,0.00014,20.2899]
[1779932279506,30.02,74261.05,0.0,0.21157,0.00014,20.33118]
[1779932280722,30.02,74263.24,0.0,0.21186,0.00014,20.34853]
[1779932280812,30.02,74263.24,0.0,0.21186,0.00014,20.34853]
[1779932280817,30.02,74263.24,0.0,0.21186,0.00014,20.34853]
[1779932280833,30.02,74263.24,0.0,0.21186,0.00014,20.34853]
[1779932281165,30.02,74263.24,0.0,0.21186,0.00014,20.34853]
[1779932281165,30.02,74263.98,0.0,0.21196,0.00014,20.35407]
[1779932281939,30.02,74263.98,0.0,0.21196,0.00014,20.35407]
[1779932282203,30.02,74269.24,0.0,0.21268,0.00014,20.39589]
[1779932283859,30.02,74274.14,0.0,0.21335,0.00014,20.43492]
[1779932284213,30.02,74277.18,0.0,0.21377,0.00014,20.45905]
[1779932286196,30.02,74289.18,0.0,0.21543,0.00014,20.55441]
[1779932288942,30.02,74289.81,0.0,0.21551,0.00014,20.55905]
[1779932289059,30.02,74288.08,0.0,0.21527,0.00014,20.54529]
[1779932294481,30.01,74276.35,0.0,0.21362,0.00014,20.4507]
[1779932298508,30.01,74264.87,0.0,0.21203,0.00014,20.35857]
[1779932303542,30.01,74259.5,0.0,0.21129,0.00014,20.31521]
[1779932308579,30.01,74265.63,0.0,0.21212,0.00014,20.36355]
[1779932313615,30.01,74274.26,0.0,0.21328,0.00014,20.42857]
[1779932317643,30.01,74262.23,0.0,0.21161,0.00014,20.33182]
[1779932322676,30.01,74261.1,0.0,0.21144,0.00014,20.3221]
[1779932328718,30.01,74258.45,0.0,0.21107,0.00014,20.30041]
[1779932334247,30.01,74258.88,0.0,0.21113,0.00014,20.3037]
[1779932343823,30.0,74258.63,0.0,0.21107,0.00014,20.3007]
[1779932347452,30.0,74257.69,0.0,0.21094,0.00014,20.29299]
[1779932347851,30.0,74257.05,0.0,0.21085,0.00014,20.28782]
[1779932352887,30.0,74251.14,0.0,0.21005,0.00014,20.24054]
[1779932357926,30.0,74251.23,0.0,0.21006,0.00014,20.24142]
[1779932358667,30.0,74251.23,0.0,0.21006,0.00014,20.24142]
[1779932358679,30.0,74251.23,0.0,0.21006,0.00014,20.24142]
[1779932359139,30.0,74236.76,0.0,0.20809,0.00014,20.12527]
[1779932360463,30.0,74236.76,0.0,0.20809,0.00014,20.12523]
[1779932360479,30.0,74236.76,0.0,0.20809,0.00014,20.12523]
[1779932361006,30.0,74227.34,0.0,0.20681,0.00014,20.04946]
[1779932362752,30.0,74227.34,0.0,0.20681,0.00014,20.04937]
[1779932367300,30.0,74225.95,0.0,0.20661,0.00014,20.03785]
[1779932367593,30.0,74225.06,0.0,0.20649,0.00014,20.0306]
[1779932368131,30.0,74214.86,0.0,0.20511,0.00013,19.94826]
[1779932373649,30.0,74211.98,0.0,0.20469,0.00013,19.92112]
[1779932374037,30.0,74211.32,0.0,0.2046,0.00013,19.91578]
[1779932379070,30.0,74203.09,0.0,0.20349,0.00013,19.84931]
[1779932384104,30.0,74195.4,0.0,0.20247,0.00013,19.7875]
[1779932389139,30.0,74193.6,0.0,0.20224,0.00013,19.77355]
[1779932392770,30.0,74187.3,0.0,0.2014,0.00013,19.72288]
[1779932393270,30.0,74181.86,0.0,0.20068,0.00013,19.67886]
[1779932398574,30.01,74185.06,0.0,0.20111,0.00013,19.70509]
[1779932404244,30.01,74191.84,0.0,0.20202,0.00013,19.76007]
[1779932409280,30.01,74186.56,0.0,0.20131,0.00013,19.71746]
[1779932412027,30.01,74181.98,0.0,0.2007,0.00013,19.68042]
[1779932412301,30.01,74172.22,0.0,0.1994,0.00013,19.60121]
[1779932414087,30.01,74164.44,0.0,0.19837,0.00013,19.53799]
[1779932416993,30.01,74165.76,0.0,0.19855,0.00013,19.54895]
[1779932417000,30.01,74165.76,0.0,0.19855,0.00013,19.54895]
[1779932417029,30.01,74165.76,0.0,0.19855,0.00013,19.54895]
[1779932417338,30.01,74164.75,0.0,0.19842,0.00013,19.54081]
[1779932418180,30.01,74164.75,0.0,0.19842,0.00013,19.54081]
[1779932418350,30.01,74164.11,0.0,0.19834,0.00013,19.53569]
[1779932423361,30.01,74166.91,0.0,0.19871,0.00013,19.55881]
[1779932424332,30.01,74166.5,0.0,0.19866,0.00013,19.55556]
[1779932424342,30.01,74166.5,0.0,0.19866,0.00013,19.55556]
[1779932426383,30.01,74166.58,0.0,0.19867,0.00013,19.5563]
[1779932426393,30.01,74166.58,0.0,0.19867,0.00013,19.5564]
[1779932426431,30.01,74166.58,0.0,0.19867,0.00013,19.5564]
[1779932427326,30.01,74166.58,0.0,0.19868,0.00013,19.55649]
[1779932428452,30.01,74168.32,0.0,0.19891,0.00013,19.57067]
[1779932429313,30.01,74169.55,0.0,0.19907,0.00013,19.58071]
[1779932430453,30.01,74169.58,0.0,0.19908,0.00013,19.58098]
[1779932430488,30.01,74169.58,0.0,0.19908,0.00013,19.58098]
[1779932430511,30.01,74169.58,0.0,0.19908,0.00013,19.58098]
[1779932431257,30.01,74170.26,0.0,0.19914,0.00013,19.58291]
[1779932431733,30.01,74170.26,0.0,0.19914,0.00013,19.58291]
[1779932431773,30.01,74170.26,0.0,0.19914,0.00013,19.58291]
[1779932432302,30.01,74148.67,0.0,0.19629,0.00013,19.40727]
[1779932432525,30.01,74148.67,0.0,0.19629,0.00013,19.40727]
[1779932432591,30.01,74148.67,0.0,0.19629,0.00013,19.40727]
[1779932432626,30.01,74148.67,0.0,0.19629,0.00013,19.40727]
[1779932432673,30.01,74148.08,0.0,0.19621,0.00013,19.40246]
[1779932434663,30.01,74148.08,0.0,0.19621,0.00013,19.40258]
[1779932434679,30.01,74148.08,0.0,0.19621,0.00013,19.40258]
[1779932434685,30.01,74148.08,0.0,0.19621,0.00013,19.40258]
[1779932434719,30.01,74148.08,0.0,0.19621,0.00013,19.40258]
[1779932434777,30.01,74158.36,0.0,0.19757,0.00013,19.48635]
[1779932436794,30.01,74158.36,0.0,0.19757,0.00013,19.48635]
[1779932437374,30.01,74156.31,0.0,0.1973,0.00013,19.46996]
[1779932440887,30.01,74150.06,0.0,0.19648,0.00013,19.4192]
[1779932440907,30.01,74150.06,0.0,0.19648,0.00013,19.4192]
[1779932440937,30.01,74150.06,0.0,0.19648,0.00013,19.4192]
[1779932442922,30.01,74147.75,0.0,0.19618,0.00013,19.40048]
[1779932442973,30.01,74147.75,0.0,0.19618,0.00013,19.40048]
[1779932443003,30.01,74147.75,0.0,0.19618,0.00013,19.40048]
[1779932443104,30.01,74146.69,0.0,0.19604,0.00013,19.39197]
[1779932444977,30.01,74146.69,0.0,0.19604,0.00013,19.3921]
[1779932445390,30.01,74148.31,0.0,0.19626,0.00013,19.40555]
[1779932449060,30.01,74149.1,0.0,0.19637,0.00013,19.41224]
[1779932449066,30.01,74149.1,0.0,0.19637,0.00013,19.41224]
[1779932449073,30.01,74149.1,0.0,0.19637,0.00013,19.41224]
[1779932449077,30.01,74149.1,0.0,0.19637,0.00013,19.41224]
[1779932451136,30.01,74148.22,0.0,0.19626,0.00013,19.40531]
[1779932451145,30.01,74148.22,0.0,0.19626,0.00013,19.40531]
[1779932451275,30.01,74148.15,0.0,0.19625,0.00013,19.40485]
[1779932453190,30.01,74148.15,0.0,0.19625,0.00013,19.40498]
[1779932453404,30.01,74152.1,0.0,0.19678,0.00013,19.43753]
[1779932458234,30.01,74147.31,0.0,0.19616,0.00013,19.3991]
[1779932458354,30.01,74147.73,0.0,0.19621,0.00013,19.40253]
[1779932460221,30.02,74161.55,0.0,0.19804,0.00013,19.51533]
[1779932460919,30.02,74161.55,0.0,0.19804,0.00013,19.51533]
[1779932460948,30.02,74162.8,0.0,0.19821,0.00013,19.52558]
[1779932465719,30.02,74153.41,0.0,0.19697,0.00013,19.44955]
[1779932470755,30.02,74155.09,0.0,0.1972,0.00013,19.46358]
[1779932475790,30.02,74158.48,0.0,0.19765,0.00013,19.49155]
[1779932479848,30.02,74162.46,0.0,0.19819,0.00013,19.52428]
[1779932480403,30.02,74159.79,0.0,0.19784,0.00013,19.50267]
[1779932480630,30.02,74159.79,0.0,0.19784,0.00013,19.50267]
[1779932480636,30.02,74159.79,0.0,0.19784,0.00013,19.50267]
[1779932480964,30.02,74159.79,0.0,0.19784,0.00013,19.50267]
[1779932481425,30.02,74156.97,0.0,0.19746,0.00013,19.4798]
[1779932481909,30.02,74156.97,0.0,0.19746,0.00013,19.4798]
[1779932481922,30.02,74156.97,0.0,0.19746,0.00013,19.4798]
[1779932481951,30.02,74156.97,0.0,0.19746,0.00013,19.4798]
[1779932482237,30.02,74148.89,0.0,0.1964,0.00013,19.41415]
[1779932483950,30.02,74148.89,0.0,0.1964,0.00013,19.41415]
[1779932483985,30.02,74148.89,0.0,0.1964,0.00013,19.41415]
[1779932483994,30.02,74148.89,0.0,0.1964,0.00013,19.41415]
[1779932484018,30.02,74148.89,0.0,0.1964,0.00013,19.41415]
[1779932484765,30.02,74146.6,0.0,0.1961,0.00013,19.39557]
[1779932485394,30.02,74142.44,0.0,0.19556,0.00013,19.36177]
[1779932486438,30.02,74131.6,0.0,0.19414,0.00013,19.27356]
[1779932486734,30.02,74131.6,0.0,0.19414,0.00013,19.27356]
[1779932486837,30.02,74131.6,0.0,0.19414,0.00013,19.27356]
[1779932486973,30.02,74131.6,0.0,0.19414,0.00013,19.27356]
[1779932487075,30.02,74111.5,0.0,0.19152,0.00013,19.1093]
[1779932487637,30.02,74111.5,0.0,0.19152,0.00013,19.1093]
[1779932487673,30.02,74111.5,0.0,0.19152,0.00013,19.1093]
[1779932487920,30.02,74111.5,0.0,0.19152,0.00013,19.1093]
[1779932487978,30.02,74111.5,0.0,0.19152,0.00013,19.1093]
[1779932488070,30.02,74109.59,0.0,0.19128,0.00013,19.0937]
[1779932491481,30.02,74111.28,0.0,0.19151,0.00013,19.10813]
[1779932491489,30.02,74111.28,0.0,0.19151,0.00013,19.10813]
[1779932491517,30.02,74111.28,0.0,0.19151,0.00013,19.10813]
[1779932491540,30.02,74111.28,0.0,0.19151,0.00013,19.10813]
[1779932491599,30.02,74111.28,0.0,0.19151,0.00013,19.10813]
[1779932491663,30.02,74111.28,0.0,0.19151,0.00013,19.10813]
[1779932491796,30.02,74111.28,0.0,0.19151,0.00013,19.10813]
[1779932491838,30.02,74111.28,0.0,0.19151,0.00013,19.10813]
[1779932491851,30.02,74111.28,0.0,0.19151,0.00013,19.10813]
[1779932492251,30.02,74104.96,0.0,0.19066,0.00013,19.05278]
[1779932492633,30.02,74104.96,0.0,0.19066,0.00013,19.05278]
[1779932492677,30.02,74104.96,0.0,0.19066,0.00013,19.05278]
[1779932492838,30.02,74104.96,0.0,0.19066,0.00013,19.05278]
[1779932492925,30.02,74094.11,0.0,0.18926,0.00013,18.96396]
[1779932494394,30.02,74094.11,0.0,0.18926,0.00013,18.96396]
[1779932494399,30.02,74094.11,0.0,0.18926,0.00013,18.96396]
[1779932494431,30.02,74094.11,0.0,0.18926,0.00013,18.96396]
[1779932494405,30.02,74090.37,0.0,0.18878,0.00013,18.93344]
[1779932495395,30.02,74101.49,0.0,0.19022,0.00013,19.02482]
[1779932495988,30.02,74115.02,0.0,0.19198,0.00013,19.1361]
[1779932496540,30.02,74115.02,0.0,0.19198,0.00013,19.1361]
[1779932496560,30.02,74115.02,0.0,0.19198,0.00013,19.1361]
[1779932496600,30.02,74115.02,0.0,0.19198,0.00013,19.1361]
[1779932496948,30.02,74114.9,0.0,0.19197,0.00013,19.1353]
[1779932501983,30.03,74119.3,0.0,0.19255,0.00013,19.17211]
[1779932502649,30.03,74119.3,0.0,0.19255,0.00013,19.17211]
[1779932502989,30.03,74120.0,0.0,0.19265,0.00013,19.17802]
[1779932506010,30.03,74109.54,0.0,0.1913,0.00013,19.09286]
[1779932511046,30.03,74108.95,0.0,0.19123,0.00013,19.08868]
[1779932512910,30.03,74108.84,0.0,0.19122,0.00013,19.08798]
[1779932513222,30.03,74108.84,0.0,0.19122,0.00013,19.08798]
[1779932513231,30.03,74108.84,0.0,0.19122,0.00013,19.08798]
[1779932513473,30.03,74110.6,0.0,0.19145,0.00013,19.10277]
[1779932515012,30.03,74106.96,0.0,0.19098,0.00013,19.07299]
[1779932515024,30.03,74106.96,0.0,0.19098,0.00013,19.07299]
[1779932515339,30.03,74106.96,0.0,0.19098,0.00013,19.07299]
[1779932516479,30.03,74096.39,0.0,0.18962,0.00013,18.98681]
[1779932517075,30.03,74096.39,0.0,0.18962,0.00013,18.98681]
[1779932517088,30.03,74096.39,0.0,0.18962,0.00013,18.98681]
[1779932517095,30.03,74096.39,0.0,0.18962,0.00013,18.98681]
[1779932519121,30.03,74092.94,0.0,0.18919,0.00013,18.95908]
[1779932519127,30.03,74092.94,0.0,0.18919,0.00013,18.95908]
[1779932519140,30.03,74092.94,0.0,0.18919,0.00013,18.95908]
[1779932521435,30.03,74092.57,0.0,0.18914,0.00013,18.95622]
[1779932521438,30.03,74092.57,0.0,0.18914,0.00013,18.95622]
[1779932521475,30.03,74092.57,0.0,0.18914,0.00013,18.95622]
[1779932521403,30.03,74081.92,0.0,0.18778,0.00013,18.86919]
[1779932521597,30.03,74081.92,0.0,0.18778,0.00013,18.86919]
[1779932522187,30.03,74081.92,0.0,0.18778,0.00013,18.86919]
[1779932522204,30.03,74081.92,0.0,0.18778,0.00013,18.86919]
[1779932522341,30.03,74081.92,0.0,0.18778,0.00013,18.86919]
[1779932522366,30.03,74081.92,0.0,0.18778,0.00013,18.86919]
[1779932522434,30.03,74074.07,0.0,0.18678,0.00013,18.80503]
[1779932522774,30.03,74074.07,0.0,0.18678,0.00013,18.80503]
[1779932522838,30.03,74074.07,0.0,0.18678,0.00013,18.80503]
[1779932523249,30.03,74074.07,0.0,0.18678,0.00013,18.80503]
[1779932523285,30.03,74074.07,0.0,0.18678,0.00013,18.80503]
[1779932523377,30.03,74074.07,0.0,0.18678,0.00013,18.80503]
[1779932523403,30.03,74074.07,0.0,0.18678,0.00013,18.80503]
[1779932523386,30.03,74083.93,0.0,0.18805,0.00013,18.88628]
[1779932525228,30.03,74083.93,0.0,0.18805,0.00013,18.88628]
[1779932525270,30.03,74083.93,0.0,0.18805,0.00013,18.88628]
[1779932525321,30.03,74083.93,0.0,0.18805,0.00013,18.88628]
[1779932525363,30.03,74083.93,0.0,0.18805,0.00013,18.88628]
[1779932525476,30.03,74089.5,0.0,0.18877,0.00013,18.93238]
[1779932527359,30.03,74089.5,0.0,0.18877,0.00013,18.93238]
[1779932527382,30.03,74089.5,0.0,0.18877,0.00013,18.93238]
[1779932527398,30.03,74089.5,0.0,0.18877,0.00013,18.93238]
[1779932527441,30.03,74089.5,0.0,0.18877,0.00013,18.93238]
[1779932527390,30.03,74087.58,0.0,0.18853,0.00013,18.91685]
[1779932528171,30.03,74087.58,0.0,0.18853,0.00013,18.91709]
[1779932528773,30.03,74087.58,0.0,0.18853,0.00013,18.91709]
[1779932528791,30.03,74087.58,0.0,0.18853,0.00013,18.91709]
[1779932528805,30.03,74087.58,0.0,0.18853,0.00013,18.91709]
[1779932529419,30.03,74087.58,0.0,0.18853,0.00013,18.91709]
[1779932530186,30.04,74092.38,0.0,0.18916,0.00013,18.95712]
[1779932532219,30.04,74103.95,0.0,0.19065,0.00013,19.05199]
[1779932533924,30.04,74103.95,0.0,0.19066,0.00013,19.05229]
[1779932534107,30.04,74103.95,0.0,0.19066,0.00013,19.05229]
[1779932534188,30.04,74103.95,0.0,0.19066,0.00013,19.05229]
[1779932534237,30.04,74103.95,0.0,0.19066,0.00013,19.05229]
[1779932534273,30.04,74103.95,0.0,0.19066,0.00013,19.05229]
[1779932534300,30.04,74103.95,0.0,0.19066,0.00013,19.05229]
[1779932534367,30.04,74103.95,0.0,0.19066,0.00013,19.05229]
[1779932534455,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932534517,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932534545,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932534721,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932534756,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932534931,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932534969,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932535164,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932535186,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932535416,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932535429,30.04,74119.59,0.0,0.19269,0.00013,19.18016]
[1779932535259,30.04,74123.46,0.0,0.19319,0.00013,19.21193]
[1779932535575,30.04,74123.46,0.0,0.19319,0.00013,19.21193]
[1779932535609,30.04,74123.46,0.0,0.19319,0.00013,19.21193]
[1779932536920,30.04,74123.46,0.0,0.1932,0.00013,19.21221]
[1779932537243,30.04,74122.14,0.0,0.19303,0.00013,19.20166]
[1779932537634,30.04,74122.14,0.0,0.19303,0.00013,19.20166]
[1779932538249,30.04,74124.37,0.0,0.19332,0.00013,19.2201]
[1779932540715,30.04,74122.3,0.0,0.19306,0.00013,19.20343]
[1779932541396,30.04,74113.88,0.0,0.19196,0.00013,19.13469]
[1779932542449,30.04,74104.6,0.0,0.19076,0.00013,19.05899]
[1779932543807,30.04,74104.74,0.0,0.19078,0.00013,19.06013]
[1779932544291,30.04,74104.74,0.0,0.19079,0.00013,19.06035]
[1779932545232,30.04,74104.74,0.0,0.19079,0.00013,19.06035]
[1779932545298,30.04,74108.54,0.0,0.19128,0.00013,19.09158]
[1779932550452,30.04,74113.63,0.0,0.19195,0.00013,19.13377]
[1779932556378,30.04,74118.58,0.0,0.19257,0.00013,19.17108]
[1779932560016,30.04,74123.7,0.0,0.19324,0.00013,19.21303]
[1779932560075,30.04,74123.7,0.0,0.19324,0.00013,19.21303]
[1779932560367,30.04,74123.7,0.0,0.19324,0.00013,19.21303]
[1779932560404,30.04,74123.7,0.0,0.19324,0.00013,19.21303]
[1779932560438,30.04,74135.82,0.0,0.19483,0.00013,19.31189]
[1779932562301,30.04,74135.82,0.0,0.19483,0.00013,19.31205]
[1779932562332,30.04,74135.82,0.0,0.19483,0.00013,19.31205]
[1779932563954,30.04,74143.18,0.0,0.19579,0.00013,19.37208]
[1779932563994,30.04,74143.18,0.0,0.19579,0.00013,19.37208]
[1779932564344,30.04,74143.18,0.0,0.19579,0.00013,19.37208]
[1779932564375,30.04,74143.18,0.0,0.19579,0.00013,19.37208]
[1779932566397,30.04,74145.27,0.0,0.19607,0.00013,19.38911]
[1779932566414,30.04,74145.27,0.0,0.19607,0.00013,19.38911]
[1779932568441,30.04,74146.26,0.0,0.1962,0.00013,19.39722]
[1779932568469,30.04,74146.26,0.0,0.1962,0.00013,19.39722]
[1779932569586,30.04,74148.06,0.0,0.19644,0.00013,19.41189]
[1779932569612,30.04,74148.06,0.0,0.19644,0.00013,19.41189]
[1779932570493,30.04,74148.06,0.0,0.19644,0.00013,19.41189]
[1779932570501,30.04,74148.06,0.0,0.19644,0.00013,19.41189]
[1779932570520,30.04,74148.06,0.0,0.19644,0.00013,19.41189]
[1779932571284,30.04,74148.54,0.0,0.1965,0.00013,19.41579]
[1779932572257,30.04,74150.05,0.0,0.1967,0.00013,19.42807]
[1779932572266,30.04,74150.05,0.0,0.1967,0.00013,19.42807]
[1779932572269,30.04,74150.05,0.0,0.1967,0.00013,19.42807]
[1779932572303,30.04,74150.05,0.0,0.1967,0.00013,19.42807]
[1779932572529,30.04,74150.05,0.0,0.1967,0.00013,19.42807]
[1779932572491,30.04,74155.35,0.0,0.1974,0.00013,19.47117]
[1779932573520,30.04,74159.36,0.0,0.19793,0.00013,19.50386]
[1779932576636,30.04,74158.33,0.0,0.19779,0.00013,19.49548]
[1779932576642,30.04,74158.33,0.0,0.19779,0.00013,19.49548]
[1779932577524,30.04,74156.6,0.0,0.19756,0.00013,19.48144]
[1779932578674,30.04,74156.2,0.0,0.19751,0.00013,19.47823]
[1779932579538,30.04,74156.0,0.0,0.19749,0.00013,19.47665]
[1779932582776,30.04,74153.78,0.0,0.19719,0.00013,19.4587]
[1779932582788,30.04,74153.78,0.0,0.19719,0.00013,19.4587]
[1779932583455,30.04,74151.44,0.0,0.19689,0.00013,19.4397]
[1779932584830,30.04,74151.97,0.0,0.19696,0.00013,19.44413]
[1779932585462,30.04,74152.36,0.0,0.19701,0.00013,19.4473]
[1779932586888,30.04,74152.78,0.0,0.19707,0.00013,19.45085]
[1779932586932,30.04,74152.78,0.0,0.19707,0.00013,19.45085]
[1779932586986,30.04,74153.53,0.0,0.19717,0.00013,19.45695]
[1779932588924,30.04,74153.53,0.0,0.19717,0.00013,19.45701]
[1779932589444,30.04,74154.09,0.0,0.19724,0.00013,19.46162]
[1779932593026,30.05,74153.19,0.0,0.19713,0.00013,19.45451]
[1779932593047,30.05,74153.19,0.0,0.19713,0.00013,19.45451]
[1779932593060,30.05,74153.0,0.0,0.1971,0.00013,19.45297]
[1779932595070,30.05,74153.0,0.0,0.1971,0.00013,19.45303]
[1779932595512,30.05,74155.77,0.0,0.19747,0.00013,19.47562]
[1779932595700,30.05,74155.77,0.0,0.19747,0.00013,19.47562]
[1779932595744,30.05,74155.77,0.0,0.19747,0.00013,19.47562]
[1779932595769,30.05,74155.77,0.0,0.19747,0.00013,19.47562]
[1779932596476,30.05,74159.88,0.0,0.19801,0.00013,19.50907]
[1779932597469,30.05,74159.88,0.0,0.19801,0.00013,19.50907]
[1779932597486,30.05,74159.88,0.0,0.19801,0.00013,19.50907]
[1779932597507,30.05,74159.88,0.0,0.19801,0.00013,19.50907]
[1779932597587,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932597639,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932597786,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932597860,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598007,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598038,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598222,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598250,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598438,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598489,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598499,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598506,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598519,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598549,30.05,74165.64,0.0,0.19877,0.00013,19.55589]
[1779932598466,30.05,74174.34,0.0,0.19993,0.00013,19.62648]
[1779932599212,30.05,74174.34,0.0,0.19993,0.00013,19.62648]
[1779932599218,30.05,74174.34,0.0,0.19993,0.00013,19.62648]
[1779932599234,30.05,74174.34,0.0,0.19993,0.00013,19.62648]
[1779932599262,30.05,74174.34,0.0,0.19993,0.00013,19.62648]
[1779932599277,30.05,74174.34,0.0,0.19993,0.00013,19.62648]
[1779932599297,30.05,74174.34,0.0,0.19993,0.00013,19.62648]
[1779932599341,30.05,74174.34,0.0,0.19993,0.00013,19.62648]
[1779932599368,30.05,74177.85,0.0,0.2004,0.00013,19.65497]
[1779932601252,30.05,74177.85,0.0,0.2004,0.00013,19.65493]
[1779932601260,30.05,74177.85,0.0,0.2004,0.00013,19.65493]
[1779932601353,30.05,74178.2,0.0,0.20044,0.00013,19.65769]
[1779932605955,30.04,74186.42,0.0,0.20153,0.00013,19.72384]
[1779932605997,30.04,74186.42,0.0,0.20153,0.00013,19.72384]
[1779932606003,30.04,74187.71,0.0,0.2017,0.00013,19.73428]
[1779932607384,30.04,74187.71,0.0,0.2017,0.00013,19.73428]
[1779932607497,30.04,74188.96,0.0,0.20187,0.00013,19.74424]
[1779932612519,30.04,74188.49,0.0,0.20176,0.00013,19.73595]
[1779932617381,30.04,74185.19,0.0,0.20131,0.00013,19.70842]
[1779932617505,30.04,74181.95,0.0,0.20087,0.00013,19.68207]
[1779932617951,30.04,74168.7,0.0,0.19911,0.00013,19.57464]
[1779932620832,30.04,74156.33,0.0,0.19747,0.00013,19.47363]
[1779932622304,30.04,74156.33,0.0,0.19747,0.00013,19.47363]
[1779932622509,30.04,74160.49,0.0,0.19801,0.00013,19.5073]
[1779932623545,30.04,74171.02,0.0,0.19941,0.00013,19.59281]
[1779932628549,30.04,74175.23,0.0,0.19996,0.00013,19.62666]
[1779932633572,30.04,74171.97,0.0,0.19952,0.00013,19.59975]
[1779932638586,30.04,74175.37,0.0,0.19997,0.00013,19.62694]
[1779932643593,30.04,74178.56,0.0,0.20038,0.00013,19.65215]
[1779932648601,30.03,74178.15,0.0,0.20032,0.00013,19.6482]
[1779932651471,30.03,74182.19,0.0,0.20085,0.00013,19.68045]
[1779932651487,30.03,74179.79,0.0,0.20052,0.00013,19.66083]
[1779932652521,30.03,74168.85,0.0,0.19907,0.00013,19.57193]
[1779932653612,30.03,74168.85,0.0,0.19907,0.00013,19.57193]
[1779932653582,30.03,74158.41,0.0,0.19768,0.00013,19.4869]
[1779932654063,30.03,74158.41,0.0,0.19768,0.00013,19.4869]
[1779932659098,30.03,74157.79,0.0,0.19759,0.00013,19.48133]
[1779932664133,30.03,74154.49,0.0,0.19715,0.00013,19.45419]
[1779932669172,30.03,74148.0,0.0,0.19629,0.00013,19.40125]
[1779932674470,30.03,74153.52,0.0,0.19699,0.00013,19.44252]
[1779932680093,30.03,74161.85,0.0,0.19808,0.00013,19.50951]
[1779932681438,30.03,74161.85,0.0,0.19808,0.00013,19.50937]
[1779932681471,30.03,74158.93,0.0,0.19769,0.00013,19.48549]
[1779932686561,30.03,74153.36,0.0,0.19695,0.00013,19.43987]
[1779932690885,30.03,74153.14,0.0,0.19692,0.00013,19.43783]
[1779932691327,30.03,74145.23,0.0,0.19588,0.00013,19.37338]
[1779932696362,30.03,74144.15,0.0,0.19574,0.00013,19.36489]
[1779932698531,30.03,74158.38,0.0,0.19761,0.00013,19.48061]
[1779932704420,30.03,74155.33,0.0,0.1972,0.00013,19.45551]
[1779932709456,30.03,74152.34,0.0,0.19681,0.00013,19.4312]
[1779932713487,30.03,74142.4,0.0,0.1955,0.00013,19.35008]
[1779932715888,30.03,74149.34,0.0,0.19641,0.00013,19.40653]
[1779932716560,30.03,74161.6,0.0,0.19803,0.00013,19.50627]
[1779932722551,30.02,74169.32,0.0,0.19904,0.00013,19.56844]
[1779932726121,30.02,74169.68,0.0,0.19908,0.00013,19.57095]
[1779932726134,30.02,74169.68,0.0,0.19908,0.00013,19.57095]
[1779932726577,30.02,74169.38,0.0,0.19904,0.00013,19.56837]
[1779932731681,30.02,74178.4,0.0,0.20023,0.00013,19.64086]
[1779932737023,30.02,74181.2,0.0,0.20056,0.00013,19.65902]
[1779932737704,30.02,74195.84,0.0,0.20251,0.00013,19.77741]
[1779932738334,30.02,74195.84,0.0,0.20251,0.00013,19.77741]
[1779932740055,30.02,74198.69,0.0,0.20288,0.00013,19.80003]
[1779932740094,30.02,74198.69,0.0,0.20288,0.00013,19.80003]
[1779932740743,30.02,74201.69,0.0,0.20328,0.00013,19.82401]
[1779932740787,30.02,74201.69,0.0,0.20328,0.00013,19.82401]
[1779932742780,30.02,74209.44,0.0,0.20431,0.00013,19.88594]
[1779932742833,30.02,74209.44,0.0,0.20431,0.00013,19.88594]
[1779932748733,30.01,74211.11,0.0,0.2045,0.00013,19.89716]
[1779932751591,30.01,74210.91,0.0,0.20446,0.00013,19.89473]
[1779932751688,30.01,74212.06,0.0,0.20461,0.00013,19.90368]
[1779932754494,30.01,74233.99,0.0,0.20756,0.00014,20.07954]
[1779932757161,30.01,74248.51,0.0,0.20953,0.00014,20.1954]
[1779932758164,30.01,74248.51,0.0,0.20953,0.00014,20.1954]
[1779932758172,30.01,74248.51,0.0,0.20953,0.00014,20.1954]
[1779932758676,30.0,74253.05,0.0,0.21014,0.00014,20.23125]
[1779932759975,30.0,74257.52,0.0,0.21075,0.00014,20.26674]
[1779932760691,30.0,74257.52,0.0,0.21075,0.00014,20.26674]
[1779932760641,30.0,74262.01,0.0,0.21136,0.00014,20.30233]
[1779932761229,30.0,74262.01,0.0,0.21136,0.00014,20.30233]
[1779932761258,30.0,74262.01,0.0,0.21136,0.00014,20.30233]
[1779932766745,30.0,74276.02,0.0,0.21325,0.00014,20.41237]
[1779932770780,29.99,74274.87,0.0,0.21306,0.00014,20.40132]
[1779932771245,29.99,74274.87,0.0,0.21306,0.00014,20.40132]
[1779932771258,29.99,74259.38,0.0,0.21092,0.00014,20.27703]
[1779932772588,29.99,74259.38,0.0,0.21092,0.00014,20.27703]
[1779932772668,29.99,74262.07,0.0,0.21128,0.00014,20.29802]
[1779932777677,29.99,74257.44,0.0,0.21063,0.00014,20.26018]
[1779932777739,29.99,74258.81,0.0,0.21081,0.00014,20.27048]
[1779932777776,29.99,74258.81,0.0,0.21081,0.00014,20.27048]
[1779932777992,29.99,74258.81,0.0,0.21081,0.00014,20.27048]
[1779932779159,29.99,74242.4,0.0,0.20855,0.00014,20.13843]
[1779932783607,29.99,74238.07,0.0,0.20795,0.00014,20.10259]
[1779932786962,29.98,74227.94,0.0,0.20655,0.00014,20.01976]
[1779932791035,29.98,74218.03,0.0,0.20515,0.00014,19.93459]
[1779932796071,29.98,74219.81,0.0,0.20537,0.00014,19.94757]
[1779932801087,29.97,74219.81,0.0,0.20534,0.00014,19.94626]
[1779932806221,29.97,74223.18,0.0,0.20577,0.00014,19.97158]
[1779932812069,29.97,74230.03,0.0,0.20666,0.00014,20.0245]
[1779932817225,29.96,74230.51,0.0,0.20668,0.00014,20.02613]
[1779932822260,29.96,74233.53,0.0,0.20706,0.00014,20.04872]
[1779932827302,29.95,74239.93,0.0,0.20791,0.00014,20.09862]
[1779932832368,29.95,74242.71,0.0,0.20826,0.00014,20.11955]
[1779932837509,29.95,74247.4,0.0,0.20887,0.00014,20.15572]
[1779932843414,29.94,74249.68,0.0,0.20915,0.00014,20.17214]
[1779932847738,29.94,74243.8,0.0,0.20833,0.00014,20.12412]
[1779932847839,29.94,74241.59,0.0,0.20803,0.00014,20.10611]
[1779932851478,29.94,74234.04,0.0,0.20696,0.00014,20.04097]
[1779932856480,29.94,74233.48,0.0,0.20688,0.00014,20.03584]
[1779932860453,29.94,74220.49,0.0,0.2051,0.00014,19.93003]
[1779932867476,29.93,74221.67,0.0,0.20523,0.00014,19.93786]
[1779932872626,29.93,74225.79,0.0,0.20577,0.00014,19.97005]
[1779932877660,29.93,74227.43,0.0,0.20597,0.00014,19.98237]
[1779932882695,29.92,74229.54,0.0,0.20624,0.00014,19.99823]
[1779932884371,29.92,74229.73,0.0,0.20626,0.00014,19.99949]
[1779932884709,29.92,74235.81,0.0,0.20708,0.00014,20.04839]
[1779932886723,29.92,74245.88,0.0,0.20845,0.00014,20.12906]
[1779932889744,29.92,74234.08,0.0,0.20683,0.00014,20.03313]
[1779932894782,29.92,74238.29,0.0,0.20738,0.00014,20.06621]
[1779932899817,29.92,74233.57,0.0,0.20672,0.00014,20.02719]
[1779932904853,29.92,74234.63,0.0,0.20685,0.00014,20.03486]
[1779932909890,29.91,74244.78,0.0,0.20822,0.00014,20.11582]
[1779932912693,29.91,74250.22,0.0,0.20893,0.00014,20.15551]
[1779932912909,29.91,74250.22,0.0,0.20893,0.00014,20.15526]
[1779932914922,29.91,74262.53,0.0,0.21061,0.00014,20.25409]
[1779932918537,29.91,74252.66,0.0,0.20924,0.00014,20.17392]
[1779932923986,29.91,74256.3,0.0,0.20973,0.00014,20.20274]
[1779932930028,29.91,74255.23,0.0,0.20958,0.00014,20.19362]
[1779932935719,29.91,74256.0,0.0,0.20968,0.00014,20.19956]
[1779932935835,29.91,74256.0,0.0,0.20968,0.00014,20.19956]
[1779932935933,29.91,74256.05,0.0,0.20968,0.00014,20.19986]
[1779932937099,29.91,74245.23,0.0,0.2082,0.00014,20.11266]
[1779932942115,29.91,74245.97,0.0,0.20829,0.00014,20.1181]
[1779932947148,29.9,74256.88,0.0,0.20978,0.00014,20.2057]
[1779932952183,29.9,74250.26,0.0,0.20888,0.00014,20.15258]
[1779932956536,29.9,74244.0,0.0,0.20802,0.00014,20.10174]
[1779932956595,29.9,74244.27,0.0,0.20805,0.00014,20.10382]
[1779932959231,29.9,74255.51,0.0,0.20959,0.00014,20.19444]
[1779932961567,29.9,74255.5,0.0,0.20959,0.00014,20.19435]
[1779932961585,29.9,74251.97,0.0,0.20911,0.00014,20.16592]
[1779932966956,29.9,74249.72,0.0,0.20879,0.00014,20.14751]
[1779932970644,29.9,74253.34,0.0,0.20928,0.00014,20.17604]
[1779932970646,29.9,74261.24,0.0,0.21036,0.00014,20.2396]
[1779932973885,29.9,74277.01,0.0,0.2125,0.00014,20.36226]
[1779932979374,29.9,74275.82,0.0,0.21233,0.00014,20.35191]
[1779932984407,29.9,74273.89,0.0,0.21207,0.00014,20.33693]
[1779932989442,29.9,74279.91,0.0,0.2129,0.00014,20.3853]
[1779932994477,29.89,74280.62,0.0,0.21295,0.00014,20.38797]
[1779932996965,29.89,74281.41,0.0,0.21305,0.00014,20.39411]
[1779932996972,29.89,74281.98,0.0,0.21312,0.00014,20.39822]
[1779932997316,29.89,74281.98,0.0,0.21312,0.00014,20.39822]
[1779932997333,29.89,74281.98,0.0,0.21312,0.00014,20.39822]
[1779933002487,29.88,74285.5,0.0,0.21355,0.00014,20.42271]
[1779933003015,29.88,74285.5,0.0,0.21355,0.00014,20.42271]
[1779933003540,29.88,74280.37,0.0,0.21282,0.00014,20.3806]
[1779933008617,29.88,74275.87,0.0,0.21219,0.00014,20.34433]
[1779933014617,29.88,74270.58,0.0,0.21146,0.00014,20.30163]
[1779933019651,29.88,74272.32,0.0,0.21169,0.00014,20.31537]
[1779933024687,29.88,74271.25,0.0,0.21154,0.00014,20.30637]
[1779933029725,29.88,74266.71,0.0,0.2109,0.00014,20.26951]
[1779933034758,29.88,74266.72,0.0,0.21087,0.00014,20.26543]
[1779933037974,29.88,74256.3,0.0,0.20943,0.00014,20.1814]
[1779933043919,29.88,74260.68,0.0,0.21003,0.00014,20.2166]
[1779933044007,29.88,74271.06,0.0,0.21146,0.00014,20.30003]
[1779933049021,29.88,74271.42,0.0,0.21151,0.00014,20.30275]
[1779933054899,29.87,74272.81,0.0,0.21168,0.00014,20.31293]
[1779933059934,29.87,74272.08,0.0,0.21157,0.00014,20.30639]
[1779933064971,29.87,74266.27,0.0,0.21076,0.00014,20.25901]
[1779933071014,29.87,74269.42,0.0,0.21118,0.00014,20.28364]
[1779933076052,29.87,74270.65,0.0,0.21134,0.00014,20.29297]
[1779933080539,29.87,74274.09,0.0,0.21181,0.00014,20.32014]
[1779933080939,29.87,74274.09,0.0,0.21181,0.00014,20.32014]
[1779933081085,29.87,74274.17,0.0,0.21182,0.00014,20.32067]
[1779933083098,29.87,74257.88,0.0,0.20957,0.00014,20.18946]
[1779933084827,29.87,74257.88,0.0,0.20957,0.00014,20.18946]
[1779933090148,29.87,74259.97,0.0,0.20986,0.00014,20.20634]
[1779933095185,29.87,74260.34,0.0,0.20988,0.00014,20.20558]
[1779933097118,29.87,74260.45,0.0,0.20989,0.00014,20.20645]
[1779933099167,29.87,74262.55,0.0,0.21018,0.00014,20.22335]
[1779933099266,29.87,74264.34,0.0,0.21043,0.00014,20.23774]
[1779933104117,29.87,74274.33,0.0,0.2118,0.00014,20.31792]
[1779933109173,29.87,74278.09,0.0,0.21232,0.00014,20.34781]
[1779933114324,29.87,74278.14,0.0,0.21232,0.00014,20.34808]
[1779933118715,29.87,74266.26,0.0,0.21068,0.00014,20.25268]
[1779933119667,29.87,74266.26,0.0,0.21068,0.00014,20.25268]
[1779933119670,29.87,74266.26,0.0,0.21068,0.00014,20.25268]
[1779933119764,29.87,74259.09,0.0,0.2097,0.00014,20.19491]
[1779933120324,29.87,74259.09,0.0,0.2097,0.00014,20.19491]
[1779933120367,29.87,74259.09,0.0,0.2097,0.00014,20.19491]
[1779933124395,29.87,74248.66,0.0,0.20827,0.00014,20.11086]
[1779933125586,29.87,74248.66,0.0,0.20827,0.00014,20.11086]
[1779933125600,29.87,74248.66,0.0,0.20827,0.00014,20.11086]
[1779933125616,29.87,74240.83,0.0,0.20719,0.00014,20.04757]
[1779933131447,29.87,74245.02,0.0,0.20777,0.00014,20.0813]
[1779933136482,29.86,74242.18,0.0,0.20737,0.00014,20.05806]
[1779933141513,29.86,74239.99,0.0,0.20707,0.00014,20.03997]
[1779933145753,29.86,74240.85,0.0,0.20718,0.00014,20.04666]
[1779933146074,29.86,74247.23,0.0,0.20805,0.00014,20.09803]
[1779933148563,29.86,74258.44,0.0,0.20959,0.00014,20.18847]
[1779933151680,29.86,74261.74,0.0,0.21004,0.00014,20.21498]
[1779933152121,29.86,74243.55,0.0,0.20752,0.00014,20.06454]
[1779933152344,29.86,74243.55,0.0,0.20752,0.00014,20.06454]
[1779933153009,29.86,74243.55,0.0,0.20752,0.00014,20.06454]
[1779933153114,29.86,74243.55,0.0,0.20752,0.00014,20.06454]
[1779933153169,29.86,74216.31,0.0,0.20381,0.00014,19.84386]
[1779933153472,29.86,74216.31,0.0,0.20381,0.00014,19.84386]
[1779933153503,29.86,74216.31,0.0,0.20381,0.00014,19.84386]
[1779933153665,29.86,74216.31,0.0,0.20381,0.00014,19.84386]
[1779933153682,29.86,74216.31,0.0,0.20381,0.00014,19.84386]
[1779933153721,29.86,74216.31,0.0,0.20381,0.00014,19.84386]
[1779933153822,29.86,74211.1,0.0,0.20311,0.00014,19.80154]
[1779933154605,29.86,74211.1,0.0,0.20311,0.00014,19.80155]
[1779933156651,29.86,74211.62,0.0,0.20318,0.00014,19.80584]
[1779933156685,29.86,74211.62,0.0,0.20318,0.00014,19.80584]
[1779933156714,29.86,74209.21,0.0,0.20286,0.00013,19.78636]
[1779933158629,29.86,74209.21,0.0,0.20286,0.00013,19.78636]
[1779933158647,29.86,74209.21,0.0,0.20286,0.00013,19.78636]
[1779933159009,29.86,74209.21,0.0,0.20286,0.00013,19.78636]
[1779933159078,29.86,74209.19,0.0,0.20285,0.00013,19.78631]
[1779933160315,29.86,74208.42,0.0,0.20275,0.00013,19.78009]
[1779933160331,29.86,74208.42,0.0,0.20275,0.00013,19.78009]
[1779933161102,29.86,74209.12,0.0,0.20285,0.00013,19.78582]
[1779933166115,29.86,74206.92,0.0,0.20255,0.00013,19.76803]
[1779933171131,29.86,74211.03,0.0,0.20311,0.00014,19.80166]
[1779933172820,29.86,74209.61,0.0,0.20292,0.00013,19.79023]
[1779933173197,29.86,74208.81,0.0,0.20281,0.00013,19.78378]
[1779933173302,29.86,74208.81,0.0,0.20281,0.00013,19.78378]
[1779933173328,29.86,74208.81,0.0,0.20281,0.00013,19.78378]
[1779933174084,29.86,74218.73,0.0,0.20415,0.00014,19.86439]
[1779933175041,29.86,74218.73,0.0,0.20415,0.00014,19.86439]
[1779933175058,29.86,74218.73,0.0,0.20415,0.00014,19.86439]
[1779933176479,29.86,74223.49,0.0,0.2048,0.00014,19.90286]
[1779933176759,29.86,74224.6,0.0,0.20495,0.00014,19.91182]
[1779933182029,29.86,74231.86,0.0,0.20593,0.00014,19.97036]
[1779933182940,29.86,74235.19,0.0,0.20638,0.00014,19.9972]
[1779933182948,29.86,74235.19,0.0,0.20638,0.00014,19.9972]
[1779933183155,29.86,74249.14,0.0,0.20828,0.00014,20.10981]
[1779933183223,29.86,74249.14,0.0,0.20828,0.00014,20.10981]
[1779933184206,29.86,74250.6,0.0,0.20848,0.00014,20.12149]
[1779933186110,29.86,74250.92,0.0,0.20852,0.00014,20.12399]
[1779933186171,29.86,74251.56,0.0,0.20861,0.00014,20.12907]
[1779933188197,29.86,74264.17,0.0,0.21034,0.00014,20.23067]
[1779933189377,29.86,74260.68,0.0,0.20986,0.00014,20.20254]
[1779933189401,29.86,74260.68,0.0,0.20986,0.00014,20.20254]
[1779933189420,29.86,74260.68,0.0,0.20986,0.00014,20.20254]
[1779933191441,29.86,74258.85,0.0,0.20961,0.00014,20.18785]
[1779933191448,29.86,74258.85,0.0,0.20961,0.00014,20.18785]
[1779933191459,29.86,74258.85,0.0,0.20961,0.00014,20.18785]
[1779933192295,29.86,74260.86,0.0,0.20989,0.00014,20.20404]
[1779933192886,29.86,74260.86,0.0,0.20989,0.00014,20.20404]
[1779933193490,29.86,74260.86,0.0,0.20989,0.00014,20.20404]
[1779933193497,29.86,74260.86,0.0,0.20989,0.00014,20.20404]
[1779933193949,29.86,74254.83,0.0,0.20906,0.00014,20.15546]
[1779933198093,29.86,74245.65,0.0,0.2078,0.00014,20.0811]
[1779933198317,29.86,74245.65,0.0,0.2078,0.00014,20.0811]
[1779933199641,29.86,74245.65,0.0,0.20779,0.00014,20.08092]
[1779933202384,29.86,74238.93,0.0,0.20687,0.00014,20.02631]
[1779933202402,29.86,74238.93,0.0,0.20687,0.00014,20.02631]
[1779933202435,29.86,74238.93,0.0,0.20687,0.00014,20.02631]
[1779933202959,29.86,74238.86,0.0,0.20686,0.00014,20.02567]
[1779933203742,29.86,74238.86,0.0,0.20686,0.00014,20.02567]
[1779933203790,29.86,74238.86,0.0,0.20686,0.00014,20.02567]
[1779933203892,29.86,74238.86,0.0,0.20686,0.00014,20.0256]
[1779933205787,29.86,74238.86,0.0,0.20686,0.00014,20.02552]
[1779933205829,29.86,74238.86,0.0,0.20686,0.00014,20.02552]
[1779933205970,29.86,74238.82,0.0,0.20685,0.00014,20.02511]
[1779933211004,29.86,74246.96,0.0,0.20792,0.00014,20.08656]
[1779933216040,29.86,74249.33,0.0,0.20824,0.00014,20.10515]
[1779933217566,29.86,74249.43,0.0,0.20825,0.00014,20.10582]
[1779933222582,29.86,74246.26,0.0,0.20781,0.00014,20.08018]
[1779933227585,29.86,74242.71,0.0,0.20732,0.00014,20.05108]
[1779933232617,29.86,74242.77,0.0,0.20732,0.00014,20.05116]
[1779933237633,29.85,74241.41,0.0,0.20712,0.00014,20.03945]
[1779933242657,29.85,74235.74,0.0,0.20634,0.00014,19.99294]
[1779933247683,29.85,74236.28,0.0,0.20641,0.00014,19.99688]
[1779933252689,29.85,74236.34,0.0,0.20641,0.00014,19.99698]
[1779933257709,29.85,74238.66,0.0,0.20672,0.00014,20.01542]
[1779933262725,29.85,74239.11,0.0,0.20677,0.00014,20.01851]
[1779933267778,29.85,74238.94,0.0,0.20674,0.00014,20.01656]
[1779933272802,29.85,74238.63,0.0,0.20666,0.00014,20.00984]
[1779933277876,29.84,74236.53,0.0,0.20636,0.00014,19.99226]
[1779933281257,29.84,74236.45,0.0,0.20635,0.00014,19.99127]
[1779933281314,29.84,74236.45,0.0,0.20635,0.00014,19.99127]
[1779933281350,29.84,74236.45,0.0,0.20635,0.00014,19.99127]
[1779933281360,29.84,74229.24,0.0,0.20536,0.00014,19.93271]
[1779933281834,29.84,74229.24,0.0,0.20536,0.00014,19.93271]
[1779933281921,29.84,74220.08,0.0,0.20412,0.00014,19.85838]
[1779933283589,29.84,74220.08,0.0,0.20412,0.00014,19.85838]
[1779933283607,29.84,74220.08,0.0,0.20412,0.00014,19.85838]
[1779933283663,29.84,74220.08,0.0,0.20412,0.00014,19.85838]
[1779933284291,29.84,74213.23,0.0,0.20318,0.00014,19.80219]
[1779933285997,29.84,74213.23,0.0,0.20318,0.00014,19.80219]
[1779933286024,29.84,74213.23,0.0,0.20318,0.00014,19.80219]
[1779933286111,29.84,74209.48,0.0,0.20267,0.00013,19.77169]
[1779933288056,29.84,74209.48,0.0,0.20267,0.00013,19.77154]
[1779933288366,29.84,74210.45,0.0,0.2028,0.00014,19.77906]
[1779933289722,29.84,74210.49,0.0,0.2028,0.00014,19.77938]
[1779933289737,29.84,74210.49,0.0,0.2028,0.00014,19.77938]
[1779933289779,29.84,74210.49,0.0,0.2028,0.00014,19.77938]
[1779933290114,29.84,74210.49,0.0,0.2028,0.00014,19.77938]
[1779933290327,29.84,74209.81,0.0,0.20271,0.00013,19.77371]
[1779933292143,29.84,74211.34,0.0,0.20291,0.00014,19.78615]
[1779933292172,29.84,74211.34,0.0,0.20291,0.00014,19.78615]
[1779933292215,29.84,74211.8,0.0,0.20298,0.00014,19.78985]
[1779933297436,29.84,74212.45,0.0,0.20306,0.00014,19.79491]
[1779933302884,29.84,74210.64,0.0,0.20281,0.00014,19.77973]
[1779933303330,29.84,74202.6,0.0,0.20172,0.00013,19.71413]
[1779933306054,29.84,74197.69,0.0,0.20105,0.00013,19.67381]
[1779933306064,29.84,74197.69,0.0,0.20105,0.00013,19.67381]
[1779933306087,29.84,74197.69,0.0,0.20105,0.00013,19.67381]
[1779933306251,29.84,74189.69,0.0,0.19998,0.00013,19.60847]
[1779933306457,29.84,74189.69,0.0,0.19998,0.00013,19.60847]
[1779933306466,29.84,74189.69,0.0,0.19998,0.00013,19.60847]
[1779933307318,29.84,74187.05,0.0,0.19963,0.00013,19.58689]
[1779933309400,29.84,74186.32,0.0,0.19953,0.00013,19.58093]
[1779933309431,29.84,74185.18,0.0,0.19938,0.00013,19.57164]
[1779933309448,29.84,74185.18,0.0,0.19938,0.00013,19.57164]
[1779933309478,29.84,74185.18,0.0,0.19938,0.00013,19.57164]
[1779933310582,29.84,74185.18,0.0,0.19938,0.00013,19.57164]
[1779933310642,29.84,74185.18,0.0,0.19938,0.00013,19.57164]
[1779933310648,29.84,74185.18,0.0,0.19938,0.00013,19.57164]
[1779933310703,29.84,74185.18,0.0,0.19938,0.00013,19.57164]
[1779933312539,29.84,74176.96,0.0,0.19828,0.00013,19.50453]
[1779933312596,29.84,74176.96,0.0,0.19828,0.00013,19.50453]
[1779933312627,29.84,74176.96,0.0,0.19828,0.00013,19.50453]
[1779933312649,29.84,74176.96,0.0,0.19828,0.00013,19.50453]
[1779933312665,29.84,74176.96,0.0,0.19828,0.00013,19.50453]
[1779933312672,29.84,74176.96,0.0,0.19828,0.00013,19.50453]
[1779933312717,29.84,74176.96,0.0,0.19828,0.00013,19.50453]
[1779933312849,29.84,74183.45,0.0,0.19915,0.00013,19.55754]
[1779933315484,29.84,74187.19,0.0,0.19965,0.00013,19.58816]
[1779933316382,29.84,74193.99,0.0,0.20056,0.00013,19.64365]
[1779933316737,29.84,74193.99,0.0,0.20056,0.00013,19.64365]
[1779933316752,29.84,74193.99,0.0,0.20056,0.00013,19.64365]
[1779933316830,29.84,74193.99,0.0,0.20056,0.00013,19.64365]
[1779933316831,29.84,74199.41,0.0,0.20129,0.00013,19.68783]
[1779933318792,29.84,74199.41,0.0,0.20129,0.00013,19.68783]
[1779933319313,29.84,74201.03,0.0,0.2015,0.00013,19.70088]
[1779933322883,29.84,74199.73,0.0,0.20132,0.00013,19.69003]
[1779933322888,29.84,74199.73,0.0,0.20132,0.00013,19.69003]
[1779933322926,29.84,74199.58,0.0,0.2013,0.00013,19.68881]
[1779933324932,29.84,74199.58,0.0,0.2013,0.00013,19.68873]
[1779933325401,29.84,74199.58,0.0,0.2013,0.00013,19.68873]
[1779933325359,29.84,74198.57,0.0,0.20116,0.00013,19.68033]
[1779933325428,29.84,74198.57,0.0,0.20116,0.00013,19.68033]
[1779933325807,29.84,74198.29,0.0,0.20112,0.00013,19.67805]
[1779933330954,29.84,74204.86,0.0,0.202,0.00013,19.73096]
[1779933334723,29.83,74211.07,0.0,0.2028,0.00014,19.77704]
[1779933334870,29.83,74210.54,0.0,0.20272,0.00014,19.77249]
[1779933336368,29.83,74194.35,0.0,0.20054,0.00013,19.64036]
[1779933338647,29.83,74195.22,0.0,0.20065,0.00013,19.64737]
[1779933338651,29.83,74195.22,0.0,0.20065,0.00013,19.64737]
[1779933341377,29.83,74194.51,0.0,0.20055,0.00013,19.64143]
[1779933346956,29.83,74195.5,0.0,0.20067,0.00013,19.64864]
[1779933349592,29.83,74195.94,0.0,0.20072,0.00013,19.65182]
[1779933350373,29.83,74196.6,0.0,0.20081,0.00013,19.6569]
[1779933356021,29.83,74198.08,0.0,0.20099,0.00013,19.66811]
[1779933361058,29.83,74207.05,0.0,0.20219,0.00013,19.74056]
[1779933362047,29.83,74207.05,0.0,0.20219,0.00013,19.74056]
[1779933362122,29.83,74216.44,0.0,0.20345,0.00014,19.81683]
[1779933362931,29.83,74216.44,0.0,0.20345,0.00014,19.81683]
[1779933363055,29.83,74216.44,0.0,0.20345,0.00014,19.81683]
[1779933363067,29.83,74216.44,0.0,0.20345,0.00014,19.81683]
[1779933363070,29.83,74216.44,0.0,0.20345,0.00014,19.81683]
[1779933363118,29.83,74227.94,0.0,0.20501,0.00014,19.91003]
[1779933365502,29.83,74232.93,0.0,0.20569,0.00014,19.95038]
[1779933365555,29.83,74232.93,0.0,0.20569,0.00014,19.95038]
[1779933366397,29.82,74234.42,0.0,0.20588,0.00014,19.96187]
[1779933368084,29.82,74234.42,0.0,0.20588,0.00014,19.96187]
[1779933368087,29.82,74234.42,0.0,0.20588,0.00014,19.96187]
[1779933368135,29.82,74233.34,0.0,0.20573,0.00014,19.95291]
[1779933373155,29.82,74233.39,0.0,0.20572,0.00014,19.9523]
[1779933378190,29.82,74233.78,0.0,0.20576,0.00014,19.95497]
[1779933382380,29.82,74242.88,0.0,0.20699,0.00014,20.02799]
[1779933385458,29.82,74233.61,0.0,0.20572,0.00014,19.95229]
[1779933390462,29.82,74232.54,0.0,0.20556,0.00014,19.94267]
[1779933392728,29.81,74231.46,0.0,0.20537,0.00014,19.92978]
[1779933392783,29.81,74231.46,0.0,0.20537,0.00014,19.92978]
[1779933392841,29.81,74231.46,0.0,0.20537,0.00014,19.92978]
[1779933393300,29.81,74231.46,0.0,0.20537,0.00014,19.92978]
[1779933394784,29.81,74230.31,0.0,0.20522,0.00014,19.92045]
[1779933394801,29.81,74230.31,0.0,0.20522,0.00014,19.92045]
[1779933394856,29.81,74230.31,0.0,0.20522,0.00014,19.92045]
[1779933395314,29.81,74231.75,0.0,0.20541,0.00014,19.93184]
[1779933396800,29.81,74232.5,0.0,0.20551,0.00014,19.93776]
[1779933396805,29.81,74232.5,0.0,0.20551,0.00014,19.93776]
[1779933396833,29.81,74232.5,0.0,0.20551,0.00014,19.93776]
[1779933397328,29.81,74232.9,0.0,0.20556,0.00014,19.94101]
[1779933398853,29.81,74232.94,0.0,0.20556,0.00014,19.94108]
[1779933398859,29.81,74232.94,0.0,0.20556,0.00014,19.94108]
[1779933398892,29.81,74232.94,0.0,0.20556,0.00014,19.94108]
[1779933399011,29.81,74232.94,0.0,0.20556,0.00014,19.94108]
[1779933399028,29.81,74232.94,0.0,0.20556,0.00014,19.94108]
[1779933399048,29.81,74232.94,0.0,0.20556,0.00014,19.94108]
[1779933399343,29.81,74232.98,0.0,0.20557,0.00014,19.94131]
[1779933400888,29.81,74232.6,0.0,0.20551,0.00014,19.93813]
[1779933400925,29.81,74232.6,0.0,0.20551,0.00014,19.93813]
[1779933401357,29.81,74232.36,0.0,0.20548,0.00014,19.93619]
[1779933402934,29.81,74232.03,0.0,0.20543,0.00014,19.93331]
[1779933402968,29.81,74232.03,0.0,0.20543,0.00014,19.93331]
[1779933402975,29.81,74232.03,0.0,0.20543,0.00014,19.93331]
[1779933402998,29.81,74232.03,0.0,0.20543,0.00014,19.93331]
[1779933404986,29.81,74231.45,0.0,0.20535,0.00014,19.9284]
[1779933405009,29.81,74231.45,0.0,0.20535,0.00014,19.9284]
[1779933405384,29.81,74230.19,0.0,0.20518,0.00014,19.91817]
[1779933410424,29.81,74243.44,0.0,0.20697,0.00014,20.02468]
[1779933415456,29.81,74248.91,0.0,0.2077,0.00014,20.06798]
[1779933420490,29.8,74249.02,0.0,0.20769,0.00014,20.06752]
[1779933425529,29.8,74248.14,0.0,0.20756,0.00014,20.05987]
[1779933428471,29.8,74260.03,0.0,0.20919,0.00014,20.15548]
[1779933433583,29.8,74266.13,0.0,0.21001,0.00014,20.20369]
[1779933439360,29.8,74270.95,0.0,0.21066,0.00014,20.24171]
[1779933444661,29.79,74272.51,0.0,0.21084,0.00014,20.25256]
[1779933450059,29.79,74274.57,0.0,0.21111,0.00014,20.26807]
[1779933455739,29.79,74273.78,0.0,0.21094,0.00014,20.25639]
[1779933460773,29.78,74274.58,0.0,0.21103,0.00014,20.2614]
[1779933466299,29.78,74271.07,0.0,0.21052,0.00014,20.23163]
[1779933467855,29.78,74266.53,0.0,0.20989,0.00014,20.19473]
[1779933468414,29.78,74265.13,0.0,0.20969,0.00014,20.18322]
[1779933473866,29.78,74266.37,0.0,0.20984,0.00014,20.1921]
[1779933480427,29.78,74268.39,0.0,0.21011,0.00014,20.2078]
[1779933485962,29.77,74261.02,0.0,0.20906,0.00014,20.1463]
[1779933490998,29.77,74254.4,0.0,0.20813,0.00014,20.09188]
[1779933496032,29.77,74248.72,0.0,0.20734,0.00014,20.04531]
[1779933501068,29.77,74240.0,0.0,0.20614,0.00014,19.97417]
[1779933506102,29.77,74238.37,0.0,0.2059,0.00014,19.95988]
[1779933511142,29.77,74245.9,0.0,0.20689,0.00014,20.01675]
[1779933516176,29.76,74247.84,0.0,0.20715,0.00014,20.03186]
[1779933521213,29.76,74248.29,0.0,0.2072,0.00014,20.03492]
[1779933526250,29.76,74250.53,0.0,0.2075,0.00014,20.05257]
[1779933531286,29.76,74252.87,0.0,0.20781,0.00014,20.0709]
[1779933532188,29.76,74252.87,0.0,0.20781,0.00014,20.0709]
[1779933532293,29.76,74258.84,0.0,0.20863,0.00014,20.11901]
[1779933534230,29.76,74262.99,0.0,0.2092,0.00014,20.1526]
[1779933534624,29.76,74255.27,0.0,0.20813,0.00014,20.08972]
[1779933535708,29.76,74251.46,0.0,0.2076,0.00014,20.05877]
[1779933536324,29.76,74251.46,0.0,0.2076,0.00014,20.05877]
[1779933538652,29.76,74252.03,0.0,0.20768,0.00014,20.06332]
[1779933542239,29.76,74253.28,0.0,0.20785,0.00014,20.07319]
[1779933542366,29.76,74253.28,0.0,0.20785,0.00014,20.07312]
[1779933547498,29.76,74256.89,0.0,0.20834,0.00014,20.1022]
[1779933548558,29.76,74260.65,0.0,0.20885,0.00014,20.13236]
[1779933548612,29.76,74264.41,0.0,0.20937,0.00014,20.16269]
[1779933550614,29.76,74264.41,0.0,0.20937,0.00014,20.16269]
[1779933551430,29.76,74264.92,0.0,0.20943,0.00014,20.16641]
[1779933556448,29.75,74259.62,0.0,0.20869,0.00014,20.1231]
[1779933559747,29.75,74253.15,0.0,0.2078,0.00014,20.07028]
[1779933565544,29.75,74253.61,0.0,0.20785,0.00014,20.07339]
[1779933570575,29.75,74254.23,0.0,0.20793,0.00014,20.07799]
[1779933574606,29.75,74247.2,0.0,0.20693,0.00014,20.01689]
[1779933574982,29.75,74247.2,0.0,0.20693,0.00014,20.01689]
[1779933575001,29.75,74247.2,0.0,0.20693,0.00014,20.01689]
[1779933575009,29.75,74247.2,0.0,0.20693,0.00014,20.01689]
[1779933575258,29.75,74247.2,0.0,0.20693,0.00014,20.01689]
[1779933575610,29.75,74247.5,0.0,0.20696,0.00014,20.01896]
[1779933578394,29.75,74245.51,0.0,0.20669,0.00014,20.00264]
[1779933578420,29.75,74245.51,0.0,0.20669,0.00014,20.00264]
[1779933579372,29.75,74245.97,0.0,0.20675,0.00014,20.00621]
[1779933579638,29.75,74246.22,0.0,0.20678,0.00014,20.00819]
[1779933583939,29.75,74242.97,0.0,0.20633,0.00014,19.98177]
[1779933585449,29.75,74244.56,0.0,0.20655,0.00014,19.99469]
[1779933585451,29.75,74244.56,0.0,0.20655,0.00014,19.99469]
[1779933585454,29.75,74244.56,0.0,0.20655,0.00014,19.99469]
[1779933585679,29.75,74244.4,0.0,0.20653,0.00014,19.99338]
[1779933586327,29.75,74244.4,0.0,0.20653,0.00014,19.99338]
[1779933586355,29.75,74244.4,0.0,0.20653,0.00014,19.99338]
[1779933586686,29.75,74243.71,0.0,0.20644,0.00014,19.98777]
[1779933587506,29.75,74243.71,0.0,0.20644,0.00014,19.98777]
[1779933587694,29.75,74244.2,0.0,0.2065,0.00014,19.99174]
[1779933592695,29.75,74243.7,0.0,0.20643,0.00014,19.98739]
[1779933593652,29.75,74243.7,0.0,0.20643,0.00014,19.98739]
[1779933594660,29.75,74245.74,0.0,0.2067,0.00014,20.0035]
[1779933595710,29.75,74245.64,0.0,0.20669,0.00014,20.00269]
[1779933595714,29.75,74245.64,0.0,0.20669,0.00014,20.00269]
[1779933595740,29.75,74245.64,0.0,0.20669,0.00014,20.00269]
[1779933595832,29.75,74245.64,0.0,0.20669,0.00014,20.00269]
[1779933596659,29.75,74245.41,0.0,0.20665,0.00014,20.00069]
[1779933597752,29.75,74245.61,0.0,0.20668,0.00014,20.00226]
[1779933597764,29.75,74245.61,0.0,0.20668,0.00014,20.00226]
[1779933597895,29.75,74245.61,0.0,0.20668,0.00014,20.00226]
[1779933598690,29.75,74245.71,0.0,0.20669,0.00014,20.00301]
[1779933601619,29.75,74255.56,0.0,0.20804,0.00014,20.08268]
[1779933601969,29.75,74255.56,0.0,0.20804,0.00014,20.08268]
[1779933602091,29.75,74255.56,0.0,0.20804,0.00014,20.08268]
[1779933602322,29.75,74255.56,0.0,0.20804,0.00014,20.08268]
[1779933602478,29.75,74255.56,0.0,0.20804,0.00014,20.08268]
[1779933602482,29.75,74270.34,0.0,0.21008,0.00014,20.20221]
[1779933602804,29.75,74270.34,0.0,0.21008,0.00014,20.20221]
[1779933602850,29.75,74270.34,0.0,0.21008,0.00014,20.20221]
[1779933603067,29.75,74270.34,0.0,0.21008,0.00014,20.20221]
[1779933603082,29.75,74270.34,0.0,0.21008,0.00014,20.20221]
[1779933603169,29.75,74283.02,0.0,0.21183,0.00014,20.30459]
[1779933605007,29.75,74282.6,0.0,0.21178,0.00014,20.30121]
[1779933605094,29.75,74282.6,0.0,0.21178,0.00014,20.30121]
[1779933605099,29.75,74276.97,0.0,0.21099,0.00014,20.25571]
[1779933607396,29.74,74276.65,0.0,0.21094,0.00014,20.25277]
[1779933607404,29.74,74276.65,0.0,0.21094,0.00014,20.25277]
[1779933607486,29.74,74276.65,0.0,0.21094,0.00014,20.25277]
[1779933607646,29.74,74276.71,0.0,0.21095,0.00014,20.2531]
[1779933610077,29.74,74278.52,0.0,0.21119,0.00014,20.26729]
[1779933610617,29.74,74284.06,0.0,0.21196,0.00014,20.31199]
[1779933615652,29.74,74285.81,0.0,0.21219,0.00014,20.32539]
[1779933618767,29.74,74276.44,0.0,0.21088,0.00014,20.24896]
[1779933623785,29.74,74282.18,0.0,0.21165,0.00014,20.29392]
[1779933628490,29.74,74279.81,0.0,0.21131,0.00014,20.2744]
[1779933628638,29.74,74279.71,0.0,0.2113,0.00014,20.27359]
[1779933633687,29.74,74279.71,0.0,0.21129,0.00014,20.27332]
[1779933637525,29.74,74278.99,0.0,0.21116,0.00014,20.26357]
[1779933637720,29.74,74291.02,0.0,0.21283,0.00014,20.3606]
[1779933637809,29.74,74291.02,0.0,0.21283,0.00014,20.3606]
[1779933637845,29.74,74291.02,0.0,0.21283,0.00014,20.3606]
[1779933637888,29.74,74291.02,0.0,0.21283,0.00014,20.3606]
[1779933638102,29.74,74291.02,0.0,0.21283,0.00014,20.3606]
[1779933638107,29.74,74291.02,0.0,0.21283,0.00014,20.3606]
[1779933638130,29.74,74291.02,0.0,0.21283,0.00014,20.3606]
[1779933638675,29.74,74291.02,0.0,0.21283,0.00014,20.3606]
[1779933638736,29.74,74291.02,0.0,0.21283,0.00014,20.3606]
[1779933638696,29.73,74303.61,0.0,0.21459,0.00014,20.46169]
[1779933640087,29.73,74303.61,0.0,0.21458,0.00014,20.46142]
[1779933640096,29.73,74303.61,0.0,0.21458,0.00014,20.46142]
[1779933640101,29.73,74303.61,0.0,0.21458,0.00014,20.46142]
[1779933640705,29.73,74294.76,0.0,0.21334,0.00014,20.38967]
[1779933644695,29.73,74283.19,0.0,0.21171,0.00014,20.29572]
[1779933648820,29.73,74279.85,0.0,0.21124,0.00014,20.26847]
[1779933649690,29.73,74279.57,0.0,0.21121,0.00014,20.26621]
[1779933654715,29.73,74279.88,0.0,0.21124,0.00014,20.26815]
[1779933657783,29.73,74279.49,0.0,0.21118,0.00014,20.26449]
[1779933658195,29.73,74278.74,0.0,0.21107,0.00014,20.25826]
[1779933663229,29.73,74276.17,0.0,0.21071,0.00014,20.23718]
[1779933668270,29.73,74279.54,0.0,0.21117,0.00014,20.26426]
[1779933672548,29.73,74279.13,0.0,0.21111,0.00014,20.26066]
[1779933672792,29.73,74279.1,0.0,0.2111,0.00014,20.26033]
[1779933673608,29.73,74279.1,0.0,0.2111,0.00014,20.26033]
[1779933673664,29.73,74268.2,0.0,0.20959,0.00014,20.17201]
[1779933674786,29.73,74268.2,0.0,0.20959,0.00014,20.17201]
[1779933675824,29.72,74258.28,0.0,0.20821,0.00014,20.09123]
[1779933680863,29.72,74257.85,0.0,0.20813,0.00014,20.0865]
[1779933684728,29.72,74260.23,0.0,0.20845,0.00014,20.10499]
[1779933684745,29.72,74261.38,0.0,0.2086,0.00014,20.11405]
[1779933689753,29.72,74258.59,0.0,0.2082,0.00014,20.09064]
[1779933690570,29.72,74251.5,0.0,0.20723,0.00014,20.03309]
[1779933690577,29.72,74251.5,0.0,0.20723,0.00014,20.03309]
[1779933690822,29.72,74248.74,0.0,0.20684,0.00014,20.01035]
[1779933692429,29.72,74248.18,0.0,0.20674,0.00014,20.00187]
[1779933692511,29.72,74251.72,0.0,0.20722,0.00014,20.03063]
[1779933698475,29.71,74255.93,0.0,0.20778,0.00014,20.06377]
[1779933703510,29.71,74252.01,0.0,0.20723,0.00014,20.03121]
[1779933708617,29.71,74245.67,0.0,0.20636,0.00014,19.97948]
[1779933708699,29.71,74242.18,0.0,0.20588,0.00014,19.95092]
[1779933712575,29.71,74228.83,0.0,0.20404,0.00014,19.84137]
[1779933717610,29.71,74225.64,0.0,0.20359,0.00014,19.81445]
[1779933722645,29.71,74220.03,0.0,0.20282,0.00014,19.76793]
[1779933727680,29.71,74216.89,0.0,0.20238,0.00014,19.74164]
[1779933728214,29.71,74216.89,0.0,0.20238,0.00014,19.74164]
[1779933728402,29.71,74216.89,0.0,0.20238,0.00014,19.74164]
[1779933728449,29.71,74216.89,0.0,0.20238,0.00014,19.74164]
[1779933728686,29.71,74219.14,0.0,0.20268,0.00014,19.7599]
[1779933728896,29.71,74219.14,0.0,0.20268,0.00014,19.7599]
[1779933728935,29.71,74219.14,0.0,0.20268,0.00014,19.7599]
[1779933729694,29.71,74225.78,0.0,0.20358,0.00014,19.81409]
[1779933730518,29.71,74225.78,0.0,0.20358,0.00014,19.81409]
[1779933730525,29.71,74225.78,0.0,0.20358,0.00014,19.81409]
[1779933730560,29.71,74225.78,0.0,0.20358,0.00014,19.81409]
[1779933730702,29.71,74233.48,0.0,0.20463,0.00014,19.87699]
[1779933730934,29.71,74233.48,0.0,0.20463,0.00014,19.87699]
[1779933730968,29.71,74233.48,0.0,0.20463,0.00014,19.87699]
[1779933731708,29.71,74233.45,0.0,0.20463,0.00014,19.87678]
[1779933732087,29.71,74233.45,0.0,0.20463,0.00014,19.87678]
[1779933732821,29.71,74226.03,0.0,0.20362,0.00014,19.81617]
[1779933732981,29.71,74226.03,0.0,0.20362,0.00014,19.81617]
[1779933732985,29.71,74226.03,0.0,0.20362,0.00014,19.81617]
[1779933733029,29.71,74226.03,0.0,0.20362,0.00014,19.81617]
[1779933733726,29.71,74226.03,0.0,0.20362,0.00014,19.81618]
[1779933735035,29.71,74224.99,0.0,0.20348,0.00014,19.80771]
[1779933735860,29.71,74225.04,0.0,0.20348,0.00014,19.80816]
[1779933736750,29.71,74225.04,0.0,0.20348,0.00014,19.80816]
[1779933736830,29.71,74225.04,0.0,0.20348,0.00014,19.80816]
[1779933736851,29.71,74225.04,0.0,0.20348,0.00014,19.80816]
[1779933736783,29.71,74221.58,0.0,0.20301,0.00014,19.77993]
[1779933737751,29.71,74221.58,0.0,0.20301,0.00014,19.77993]
[1779933738757,29.71,74209.72,0.0,0.2014,0.00014,19.68278]
[1779933739156,29.71,74209.72,0.0,0.2014,0.00014,19.68278]
[1779933739178,29.71,74209.72,0.0,0.2014,0.00014,19.68278]
[1779933739185,29.71,74209.72,0.0,0.2014,0.00014,19.68278]
[1779933739249,29.71,74209.72,0.0,0.2014,0.00014,19.68278]
[1779933741060,29.7,74206.87,0.0,0.20102,0.00014,19.65927]
[1779933741068,29.7,74206.87,0.0,0.20102,0.00014,19.65927]
[1779933741100,29.7,74206.87,0.0,0.20102,0.00014,19.65927]
[1779933741182,29.7,74206.87,0.0,0.20102,0.00014,19.65927]
[1779933741826,29.7,74207.03,0.0,0.20104,0.00014,19.66057]
[1779933743216,29.7,74207.29,0.0,0.20107,0.00014,19.6627]
[1779933743219,29.7,74207.29,0.0,0.20107,0.00014,19.6627]
[1779933743236,29.7,74207.29,0.0,0.20107,0.00014,19.6627]
[1779933743391,29.7,74207.29,0.0,0.20107,0.00014,19.6627]
[1779933743410,29.7,74207.29,0.0,0.20107,0.00014,19.6627]
[1779933743849,29.7,74203.09,0.0,0.20051,0.00013,19.62826]
[1779933746348,29.7,74202.62,0.0,0.20044,0.00013,19.62445]
[1779933746368,29.7,74202.62,0.0,0.20044,0.00013,19.62445]
[1779933746813,29.7,74202.62,0.0,0.20044,0.00013,19.62445]
[1779933747328,29.7,74202.62,0.0,0.20044,0.00013,19.62445]
[1779933747845,29.7,74200.33,0.0,0.20013,0.00013,19.60566]
[1779933751429,29.7,74200.54,0.0,0.20016,0.00013,19.60734]
[1779933751436,29.7,74200.54,0.0,0.20016,0.00013,19.60734]
[1779933751850,29.7,74200.54,0.0,0.20014,0.00013,19.60372]
[1779933753476,29.7,74200.52,0.0,0.20013,0.00013,19.60355]
[1779933753862,29.7,74200.52,0.0,0.20013,0.00013,19.60353]
[1779933755524,29.7,74199.87,0.0,0.20004,0.00013,19.5982]
[1779933755525,29.7,74199.87,0.0,0.20004,0.00013,19.5982]
[1779933755538,29.7,74199.87,0.0,0.20004,0.00013,19.5982]
[1779933757577,29.7,74199.89,0.0,0.20005,0.00013,19.59838]
[1779933757612,29.7,74199.89,0.0,0.20005,0.00013,19.59838]
[1779933757889,29.7,74199.04,0.0,0.19993,0.00013,19.59141]
[1779933759626,29.7,74199.62,0.0,0.20001,0.00013,19.59618]
[1779933759904,29.7,74199.86,0.0,0.20004,0.00013,19.59816]
[1779933761689,29.7,74200.25,0.0,0.2001,0.00013,19.60137]
[1779933761694,29.7,74200.25,0.0,0.2001,0.00013,19.60137]
[1779933763501,29.7,74201.57,0.0,0.20028,0.00013,19.61228]
[1779933763522,29.7,74201.57,0.0,0.20028,0.00013,19.61228]
[1779933763531,29.7,74201.57,0.0,0.20028,0.00013,19.61228]
[1779933763573,29.7,74201.57,0.0,0.20028,0.00013,19.61228]
[1779933763711,29.7,74203.12,0.0,0.20048,0.00013,19.62498]
[1779933765751,29.71,74214.6,0.0,0.20204,0.00014,19.71909]
[1779933771739,29.71,74216.07,0.0,0.20224,0.00014,19.73124]
[1779933777024,29.71,74218.83,0.0,0.20262,0.00014,19.75403]
[1779933779684,29.71,74218.16,0.0,0.20253,0.00014,19.74861]
[1779933779741,29.71,74218.16,0.0,0.20253,0.00014,19.74861]
[1779933779776,29.71,74217.11,0.0,0.20239,0.00014,19.74004]
[1779933782186,29.71,74218.97,0.0,0.20264,0.00014,19.75527]
[1779933782267,29.71,74216.25,0.0,0.20227,0.00014,19.73304]
[1779933788376,29.71,74215.37,0.0,0.20215,0.00014,19.72595]
[1779933788665,29.71,74215.37,0.0,0.20215,0.00014,19.72595]
[1779933788912,29.71,74210.38,0.0,0.20147,0.00014,19.68496]
[1779933789857,29.71,74193.38,0.0,0.19918,0.00013,19.54566]
[1779933790404,29.71,74193.38,0.0,0.19918,0.00013,19.54566]
[1779933795314,29.71,74190.75,0.0,0.19883,0.00013,19.52417]
[1779933795585,29.71,74190.75,0.0,0.19883,0.00013,19.52417]
[1779933795612,29.71,74190.75,0.0,0.19883,0.00013,19.52417]
[1779933795697,29.71,74176.24,0.0,0.19689,0.00013,19.40499]
[1779933796448,29.71,74176.24,0.0,0.19689,0.00013,19.40499]
[1779933796593,29.71,74176.24,0.0,0.19689,0.00013,19.40499]
[1779933796600,29.71,74169.5,0.0,0.19599,0.00013,19.34942]
[1779933797836,29.71,74169.5,0.0,0.19599,0.00013,19.34942]
[1779933797849,29.71,74169.5,0.0,0.19599,0.00013,19.34942]
[1779933797855,29.71,74169.5,0.0,0.19599,0.00013,19.34942]
[1779933797884,29.71,74169.5,0.0,0.19599,0.00013,19.34942]
[1779933797894,29.71,74167.79,0.0,0.19576,0.00013,19.33524]
[1779933800199,29.71,74159.56,0.0,0.19467,0.00013,19.26739]
[1779933800209,29.71,74159.56,0.0,0.19467,0.00013,19.26739]
[1779933800253,29.71,74159.56,0.0,0.19467,0.00013,19.26739]
[1779933800266,29.71,74162.18,0.0,0.19501,0.00013,19.28899]
[1779933802692,29.71,74164.14,0.0,0.19527,0.00013,19.30513]
[1779933802719,29.71,74164.14,0.0,0.19527,0.00013,19.30513]
[1779933802797,29.71,74162.52,0.0,0.19506,0.00013,19.29176]
[1779933804740,29.71,74163.15,0.0,0.19514,0.00013,19.29695]
[1779933804786,29.71,74163.15,0.0,0.19514,0.00013,19.29695]
[1779933804796,29.71,74165.21,0.0,0.19542,0.00013,19.31392]
[1779933806779,29.71,74165.21,0.0,0.19542,0.00013,19.314]
[1779933806825,29.71,74165.21,0.0,0.19542,0.00013,19.314]
[1779933806835,29.71,74165.21,0.0,0.19542,0.00013,19.314]
[1779933806888,29.71,74165.21,0.0,0.19542,0.00013,19.314]
[1779933808848,29.71,74166.16,0.0,0.19555,0.00013,19.32195]
[1779933808926,29.71,74166.16,0.0,0.19555,0.00013,19.32195]
[1779933808937,29.71,74166.16,0.0,0.19555,0.00013,19.32195]
[1779933808959,29.71,74166.16,0.0,0.19555,0.00013,19.32195]
[1779933809689,29.71,74167.21,0.0,0.19569,0.00013,19.33076]
[1779933809905,29.71,74166.78,0.0,0.19563,0.00013,19.32722]
[1779933814920,29.71,74160.71,0.0,0.19481,0.00013,19.2741]
[1779933817022,29.71,74165.56,0.0,0.19546,0.00013,19.31431]
[1779933817030,29.71,74165.56,0.0,0.19546,0.00013,19.31431]
[1779933821116,29.71,74169.48,0.0,0.19598,0.00013,19.34686]
[1779933821138,29.71,74169.48,0.0,0.19598,0.00013,19.34686]
[1779933821347,29.71,74169.48,0.0,0.19598,0.00013,19.34686]
[1779933823164,29.71,74169.81,0.0,0.19603,0.00013,19.34963]
[1779933823203,29.71,74169.81,0.0,0.19603,0.00013,19.34963]
[1779933823361,29.71,74171.34,0.0,0.19623,0.00013,19.36228]
[1779933825215,29.71,74171.61,0.0,0.19627,0.00013,19.36454]
[1779933825913,29.71,74171.99,0.0,0.19632,0.00013,19.3678]
[1779933826921,29.71,74171.99,0.0,0.19632,0.00013,19.3678]
[1779933826948,29.71,74170.04,0.0,0.19606,0.00013,19.35173]
[1779933827091,29.71,74170.04,0.0,0.19606,0.00013,19.35173]
[1779933827224,29.71,74170.04,0.0,0.19606,0.00013,19.35173]
[1779933827491,29.71,74155.45,0.0,0.19412,0.00013,19.23156]
[1779933829335,29.71,74155.45,0.0,0.19413,0.00013,19.2316]
[1779933829379,29.71,74155.45,0.0,0.19413,0.00013,19.2316]
[1779933829692,29.71,74155.45,0.0,0.19413,0.00013,19.2316]
[1779933829731,29.71,74155.45,0.0,0.19413,0.00013,19.2316]
[1779933829854,29.71,74155.45,0.0,0.19413,0.00013,19.2316]
[1779933829876,29.71,74151.92,0.0,0.19366,0.00013,19.20249]
[1779933831374,29.71,74151.88,0.0,0.19366,0.00013,19.20241]
[1779933831402,29.71,74151.88,0.0,0.19366,0.00013,19.20241]
[1779933831472,29.71,74168.03,0.0,0.1958,0.00013,19.33555]
[1779933833445,29.71,74169.11,0.0,0.19594,0.00013,19.34445]
[1779933833475,29.71,74169.11,0.0,0.19594,0.00013,19.34445]
[1779933833556,29.71,74169.94,0.0,0.19605,0.00013,19.35128]
[1779933835470,29.71,74169.94,0.0,0.19605,0.00013,19.35128]
[1779933835983,29.71,74169.31,0.0,0.19597,0.00013,19.34609]
[1779933839586,29.71,74171.25,0.0,0.19623,0.00013,19.36203]
[1779933839592,29.71,74171.25,0.0,0.19623,0.00013,19.36203]
[1779933843693,29.71,74170.6,0.0,0.19614,0.00013,19.35671]
[1779933843711,29.71,74170.6,0.0,0.19614,0.00013,19.35671]
[1779933843718,29.71,74170.6,0.0,0.19614,0.00013,19.35671]
[1779933844942,29.71,74171.03,0.0,0.1962,0.00013,19.36025]
[1779933845001,29.71,74171.03,0.0,0.1962,0.00013,19.36025]
[1779933845101,29.71,74171.03,0.0,0.1962,0.00013,19.36025]
[1779933845953,29.71,74175.23,0.0,0.19676,0.00013,19.39492]
[1779933847136,29.71,74179.56,0.0,0.19735,0.00013,19.43092]
[1779933847139,29.71,74179.56,0.0,0.19735,0.00013,19.43092]
[1779933847315,29.71,74179.56,0.0,0.19735,0.00013,19.43092]
[1779933847738,29.71,74179.56,0.0,0.19735,0.00013,19.43092]
[1779933847826,29.71,74179.56,0.0,0.19735,0.00013,19.43092]
[1779933847935,29.71,74189.27,0.0,0.19865,0.00013,19.51083]
[1779933849378,29.71,74197.11,0.0,0.1997,0.00013,19.57523]
[1779933849390,29.71,74197.11,0.0,0.1997,0.00013,19.57523]
[1779933849425,29.71,74197.11,0.0,0.1997,0.00013,19.57523]
[1779933849940,29.71,74197.11,0.0,0.1997,0.00013,19.57523]
[1779933849970,29.71,74197.11,0.0,0.1997,0.00013,19.57523]
[1779933849910,29.71,74199.48,0.0,0.20002,0.00013,19.59465]
[1779933850561,29.71,74199.48,0.0,0.20002,0.00013,19.59474]
[1779933851375,29.71,74199.48,0.0,0.20002,0.00013,19.59474]
[1779933851905,29.71,74199.48,0.0,0.20002,0.00013,19.59474]
[1779933851963,29.71,74200.67,0.0,0.20019,0.00013,19.60466]
[1779933854951,29.71,74211.85,0.0,0.2017,0.00014,19.69635]
[1779933858164,29.71,74214.05,0.0,0.202,0.00014,19.71449]
[1779933858897,29.71,74210.63,0.0,0.20154,0.00014,19.68656]
[1779933860544,29.71,74205.9,0.0,0.2009,0.00013,19.64778]
[1779933865565,29.71,74206.95,0.0,0.20104,0.00014,19.6564]
[1779933868043,29.71,74196.8,0.0,0.19967,0.00013,19.57321]
[1779933869926,29.71,74184.95,0.0,0.19808,0.00013,19.476]
[1779933874951,29.71,74181.34,0.0,0.19758,0.00013,19.44318]
[1779933875289,29.71,74181.25,0.0,0.19757,0.00013,19.44256]
[1779933880302,29.71,74175.42,0.0,0.1968,0.00013,19.39525]
[1779933885323,29.71,74173.19,0.0,0.1965,0.00013,19.37698]
[1779933890335,29.72,74173.59,0.0,0.19656,0.00013,19.38037]
[1779933895357,29.72,74174.25,0.0,0.19665,0.00013,19.38584]
[1779933900359,29.72,74174.45,0.0,0.19667,0.00013,19.38749]
[1779933905361,29.72,74174.57,0.0,0.19669,0.00013,19.38843]
[1779933909039,29.72,74188.65,0.0,0.19858,0.00013,19.50438]
[1779933914042,29.72,74184.99,0.0,0.19809,0.00013,19.4747]
[1779933919053,29.72,74180.64,0.0,0.19752,0.00013,19.43924]
[1779933924060,29.72,74175.96,0.0,0.19689,0.00013,19.40099]
[1779933929064,29.72,74184.94,0.0,0.1981,0.00013,19.47491]
[1779933934065,29.72,74186.02,0.0,0.19821,0.00013,19.47995]
[1779933939093,29.72,74189.14,0.0,0.19863,0.00013,19.50579]
[1779933944093,29.72,74188.89,0.0,0.19861,0.00013,19.50422]
[1779933949097,29.72,74184.16,0.0,0.19798,0.00013,19.4657]
[1779933954097,29.72,74178.8,0.0,0.19726,0.00013,19.42177]
[1779933959106,29.72,74179.49,0.0,0.19736,0.00013,19.42751]
[1779933964140,29.72,74178.24,0.0,0.19719,0.00013,19.4174]
[1779933969156,29.72,74176.94,0.0,0.19702,0.00013,19.40682]
[1779933973529,29.72,74171.45,0.0,0.19629,0.00013,19.36159]
[1779933973701,29.72,74171.09,0.0,0.19624,0.00013,19.35862]
[1779933974224,29.72,74171.09,0.0,0.19624,0.00013,19.35862]
[1779933974234,29.72,74171.09,0.0,0.19624,0.00013,19.35862]
[1779933975085,29.72,74171.09,0.0,0.19624,0.00013,19.35862]
[1779933975066,29.72,74159.66,0.0,0.19472,0.00013,19.2646]
[1779933977822,29.72,74156.06,0.0,0.19425,0.00013,19.23502]
[1779933977839,29.72,74156.06,0.0,0.19425,0.00013,19.23502]
[1779933977868,29.72,74156.06,0.0,0.19425,0.00013,19.23502]
[1779933977907,29.72,74156.33,0.0,0.19428,0.00013,19.23725]
[1779933979181,29.72,74157.96,0.0,0.1945,0.00013,19.25083]
[1779933980031,29.72,74157.74,0.0,0.19447,0.00013,19.24908]
[1779933981229,29.72,74157.46,0.0,0.19444,0.00013,19.24683]
[1779933981242,29.72,74157.46,0.0,0.19444,0.00013,19.24683]
[1779933983232,29.72,74156.77,0.0,0.19435,0.00013,19.24126]
[1779933983244,29.72,74156.77,0.0,0.19435,0.00013,19.24126]
[1779933983276,29.72,74156.77,0.0,0.19435,0.00013,19.24126]
[1779933983281,29.72,74156.77,0.0,0.19435,0.00013,19.24126]
[1779933983309,29.72,74156.77,0.0,0.19435,0.00013,19.24126]
[1779933983635,29.72,74156.77,0.0,0.19435,0.00013,19.24126]
[1779933983650,29.72,74160.67,0.0,0.19486,0.00013,19.27339]
[1779933988595,29.72,74177.59,0.0,0.19712,0.00013,19.41277]
[1779933989427,29.72,74177.59,0.0,0.19712,0.00013,19.41277]
[1779933989446,29.72,74177.59,0.0,0.19712,0.00013,19.41277]
[1779933989461,29.72,74177.59,0.0,0.19712,0.00013,19.41277]
[1779933989505,29.72,74177.59,0.0,0.19712,0.00013,19.41277]
[1779933989748,29.72,74177.59,0.0,0.19712,0.00013,19.41277]
[1779933989779,29.72,74177.59,0.0,0.19712,0.00013,19.41277]
[1779933989877,29.72,74178.9,0.0,0.19729,0.00013,19.42337]
[1779933991488,29.72,74179.02,0.0,0.19731,0.00013,19.42436]
[1779933991521,29.72,74179.02,0.0,0.19731,0.00013,19.42436]
[1779933991751,29.72,74179.02,0.0,0.19731,0.00013,19.42436]
[1779933991807,29.72,74179.02,0.0,0.19731,0.00013,19.42436]
[1779933991872,29.72,74180.42,0.0,0.19747,0.00013,19.43212]
[1779933992251,29.72,74180.42,0.0,0.19747,0.00013,19.43212]
[1779933992309,29.72,74180.42,0.0,0.19747,0.00013,19.43212]
[1779933992319,29.72,74180.42,0.0,0.19747,0.00013,19.43212]
[1779933993531,29.72,74187.83,0.0,0.19846,0.00013,19.49309]
[1779933993541,29.72,74187.83,0.0,0.19846,0.00013,19.49309]
[1779933993570,29.72,74187.83,0.0,0.19846,0.00013,19.49309]
[1779933993672,29.72,74194.78,0.0,0.19939,0.00013,19.55009]
[1779933995599,29.72,74197.61,0.0,0.19977,0.00013,19.57329]
[1779933995642,29.72,74197.61,0.0,0.19977,0.00013,19.57329]
[1779933995689,29.72,74199.55,0.0,0.20004,0.00013,19.58921]
[1779933997637,29.72,74199.55,0.0,0.20004,0.00013,19.58921]
[1779933997846,29.72,74199.55,0.0,0.20004,0.00013,19.58921]
[1779933998142,29.72,74200.39,0.0,0.20015,0.00013,19.59608]
[1779933999686,29.72,74199.7,0.0,0.20006,0.00013,19.59041]
[1779933999698,29.72,74199.7,0.0,0.20006,0.00013,19.59041]
[1779933999810,29.72,74199.7,0.0,0.20006,0.00013,19.59041]
[1779934000360,29.72,74199.32,0.0,0.2,0.00013,19.5873]
[1779934000636,29.72,74199.32,0.0,0.2,0.00013,19.58729]
[1779934002647,29.72,74212.85,0.0,0.20183,0.00014,19.69805]
[1779934007683,29.72,74213.13,0.0,0.20186,0.00014,19.70003]
[1779934012718,29.72,74212.57,0.0,0.20178,0.00014,19.69516]
[1779934017765,29.72,74218.15,0.0,0.20254,0.00014,19.7407]
[1779934022326,29.72,74214.31,0.0,0.20201,0.00014,19.70908]
[1779934022838,29.72,74221.41,0.0,0.20298,0.00014,19.76705]
[1779934025840,29.72,74236.08,0.0,0.20497,0.00014,19.8863]
[1779934031060,29.72,74242.6,0.0,0.20585,0.00014,19.93873]
[1779934036546,29.72,74244.02,0.0,0.20603,0.00014,19.94951]
[1779934036637,29.72,74244.02,0.0,0.20603,0.00014,19.94951]
[1779934036914,29.72,74234.41,0.0,0.20471,0.00014,19.87115]
[1779934037920,29.71,74223.75,0.0,0.20326,0.00014,19.78394]
[1779934038672,29.71,74223.75,0.0,0.20326,0.00014,19.78394]
[1779934040876,29.71,74222.15,0.0,0.20303,0.00014,19.77063]
[1779934041111,29.71,74222.15,0.0,0.20303,0.00014,19.77063]
[1779934042956,29.71,74205.24,0.0,0.20074,0.00013,19.63218]
[1779934047992,29.71,74206.53,0.0,0.20092,0.00014,19.64277]
[1779934053027,29.71,74219.52,0.0,0.20265,0.00014,19.7453]
[1779934058061,29.71,74217.95,0.0,0.20242,0.00014,19.73177]
[1779934063099,29.71,74215.85,0.0,0.20212,0.00014,19.71372]
[1779934068141,29.71,74215.3,0.0,0.20204,0.00014,19.70865]
[1779934073169,29.71,74203.64,0.0,0.20045,0.00013,19.61249]
[1779934075184,29.71,74192.61,0.0,0.19896,0.00013,19.52199]
[1779934080219,29.71,74199.53,0.0,0.1999,0.00013,19.57886]
[1779934084923,29.71,74197.81,0.0,0.19966,0.00013,19.56473]
[1779934085259,29.71,74198.9,0.0,0.19981,0.00013,19.57366]
[1779934086265,29.71,74213.84,0.0,0.20183,0.00014,19.69605]
[1779934088185,29.71,74217.89,0.0,0.20238,0.00014,19.72907]
[1779934088279,29.71,74217.7,0.0,0.20235,0.00014,19.72739]
[1779934093599,29.71,74222.31,0.0,0.20296,0.00014,19.7642]
[1779934094004,29.71,74222.31,0.0,0.20296,0.00014,19.7642]
[1779934094026,29.71,74231.68,0.0,0.20423,0.00014,19.84068]
[1779934098040,29.7,74238.8,0.0,0.2052,0.00014,19.89816]
[1779934098138,29.7,74240.0,0.0,0.20535,0.00014,19.90731]
[1779934101565,29.7,74247.19,0.0,0.20633,0.00014,19.96529]
[1779934102315,29.7,74248.36,0.0,0.20648,0.00014,19.97425]
[1779934102481,29.7,74246.58,0.0,0.20623,0.00014,19.95977]
[1779934106929,29.7,74233.95,0.0,0.20449,0.00014,19.85582]
[1779934107528,29.7,74233.95,0.0,0.20449,0.00014,19.85582]
[1779934112467,29.7,74228.12,0.0,0.20365,0.00014,19.80358]
[1779934116345,29.7,74217.61,0.0,0.20221,0.00014,19.71713]
[1779934122171,29.69,74216.24,0.0,0.20202,0.00014,19.70552]
[1779934126812,29.69,74219.24,0.0,0.20242,0.00014,19.72967]
[1779934132223,29.69,74218.49,0.0,0.20231,0.00014,19.72316]
[1779934137624,29.69,74224.59,0.0,0.20312,0.00014,19.77202]
[1779934140194,29.69,74226.77,0.0,0.20341,0.00014,19.78966]
[1779934140295,29.69,74227.19,0.0,0.20347,0.00014,19.79289]
[1779934145681,29.69,74224.38,0.0,0.20306,0.00014,19.76877]
[1779934150718,29.69,74225.13,0.0,0.20315,0.00014,19.77398]
[1779934155750,29.68,74226.16,0.0,0.20327,0.00014,19.78137]
[1779934157816,29.68,74225.15,0.0,0.20313,0.00014,19.77291]
[1779934157911,29.68,74222.45,0.0,0.20276,0.00014,19.75063]
[1779934163807,29.68,74221.55,0.0,0.20262,0.00014,19.74224]
[1779934165730,29.68,74222.25,0.0,0.20271,0.00014,19.74779]
[1779934166048,29.68,74223.52,0.0,0.20288,0.00014,19.75799]
[1779934171867,29.68,74230.84,0.0,0.20383,0.00014,19.81267]
[1779934176900,29.67,74227.47,0.0,0.20335,0.00014,19.78389]
[1779934181937,29.67,74224.89,0.0,0.20298,0.00014,19.76173]
[1779934186066,29.67,74227.88,0.0,0.20337,0.00014,19.78562]
[1779934186133,29.67,74227.88,0.0,0.20337,0.00014,19.78562]
[1779934186323,29.67,74227.88,0.0,0.20337,0.00014,19.78562]
[1779934186354,29.67,74227.88,0.0,0.20337,0.00014,19.78562]
[1779934186331,29.67,74234.56,0.0,0.20428,0.00014,19.83978]
[1779934188366,29.67,74234.56,0.0,0.20428,0.00014,19.83978]
[1779934188392,29.67,74234.56,0.0,0.20428,0.00014,19.83978]
[1779934190307,29.67,74239.3,0.0,0.20492,0.00014,19.87823]
[1779934191006,29.67,74239.28,0.0,0.20492,0.00014,19.8778]
[1779934192018,29.67,74228.29,0.0,0.20341,0.00014,19.78792]
[1779934197045,29.67,74228.97,0.0,0.2035,0.00014,19.79337]
[1779934202080,29.67,74234.28,0.0,0.20423,0.00014,19.83681]
[1779934202714,29.67,74234.28,0.0,0.20423,0.00014,19.83681]
[1779934203087,29.67,74236.86,0.0,0.20458,0.00014,19.85783]
[1779934208121,29.67,74231.52,0.0,0.20385,0.00014,19.81393]
[1779934213157,29.67,74230.49,0.0,0.2037,0.00014,19.80516]
[1779934218192,29.67,74233.62,0.0,0.20413,0.00014,19.83082]
[1779934223229,29.67,74234.55,0.0,0.20426,0.00014,19.83843]
[1779934228267,29.67,74245.3,0.0,0.20573,0.00014,19.92605]
[1779934233300,29.66,74245.68,0.0,0.20574,0.00014,19.92461]
[1779934238339,29.66,74246.34,0.0,0.20582,0.00014,19.92939]
[1779934240324,29.66,74238.15,0.0,0.20469,0.00014,19.86228]
[1779934240334,29.66,74238.15,0.0,0.20469,0.00014,19.86228]
[1779934240352,29.66,74238.15,0.0,0.20469,0.00014,19.86228]
[1779934240419,29.66,74228.5,0.0,0.20337,0.00014,19.78341]
[1779934241667,29.66,74228.5,0.0,0.20337,0.00014,19.78343]
[1779934242363,29.66,74228.83,0.0,0.20342,0.00014,19.78618]
[1779934243725,29.66,74229.15,0.0,0.20346,0.00014,19.78885]
[1779934243729,29.66,74229.15,0.0,0.20346,0.00014,19.78885]
[1779934243736,29.66,74229.15,0.0,0.20346,0.00014,19.78885]
[1779934247828,29.66,74232.15,0.0,0.20387,0.00014,19.81357]
[1779934247835,29.66,74232.15,0.0,0.20387,0.00014,19.81357]
[1779934247839,29.66,74232.15,0.0,0.20387,0.00014,19.81357]
[1779934247870,29.66,74232.15,0.0,0.20387,0.00014,19.81357]
[1779934248407,29.66,74232.15,0.0,0.20387,0.00014,19.81358]
[1779934253441,29.66,74234.67,0.0,0.20422,0.00014,19.83414]
[1779934258476,29.66,74235.07,0.0,0.20427,0.00014,19.8371]
[1779934263517,29.66,74232.55,0.0,0.20391,0.00014,19.81598]
[1779934268547,29.66,74233.39,0.0,0.20402,0.00014,19.82226]
[1779934270378,29.66,74233.39,0.0,0.20402,0.00014,19.82226]
[1779934270479,29.66,74233.3,0.0,0.204,0.00014,19.82128]
[1779934275597,29.66,74233.38,0.0,0.204,0.00014,19.82134]
[1779934280632,29.66,74234.24,0.0,0.20411,0.00014,19.82774]
[1779934286329,29.66,74235.7,0.0,0.2043,0.00014,19.839]
[1779934286390,29.66,74235.58,0.0,0.20428,0.00014,19.83788]
[1779934286613,29.66,74235.58,0.0,0.20428,0.00014,19.83788]
[1779934286625,29.66,74235.58,0.0,0.20428,0.00014,19.83788]
[1779934286660,29.66,74235.58,0.0,0.20428,0.00014,19.83788]
[1779934286693,29.66,74235.58,0.0,0.20428,0.00014,19.83788]
[1779934286720,29.66,74235.58,0.0,0.20428,0.00014,19.83788]
[1779934286817,29.66,74235.58,0.0,0.20428,0.00014,19.83788]
[1779934286842,29.66,74235.58,0.0,0.20428,0.00014,19.83788]
[1779934286851,29.66,74240.68,0.0,0.20498,0.00014,19.87952]
[1779934290539,29.65,74241.51,0.0,0.20508,0.00014,19.88599]
[1779934290551,29.65,74241.51,0.0,0.20508,0.00014,19.88599]
[1779934291067,29.65,74238.7,0.0,0.20467,0.00014,19.8593]
[1779934296747,29.65,74239.07,0.0,0.20471,0.00014,19.86139]
[1779934301783,29.65,74237.84,0.0,0.20453,0.00014,19.85106]
[1779934305809,29.65,74248.07,0.0,0.20593,0.00014,19.93408]
[1779934310845,29.65,74249.13,0.0,0.20606,0.00014,19.9422]
[1779934315896,29.65,74249.92,0.0,0.20617,0.00014,19.94832]
[1779934320915,29.65,74248.62,0.0,0.20598,0.00014,19.93741]
[1779934325950,29.65,74241.68,0.0,0.20502,0.00014,19.88015]
[1779934329979,29.65,74252.77,0.0,0.20653,0.00014,19.96991]
[1779934330984,29.65,74252.77,0.0,0.20653,0.00014,19.96991]
[1779934331026,29.65,74257.73,0.0,0.20721,0.00014,20.01024]
[1779934337029,29.64,74259.06,0.0,0.20738,0.00014,20.02036]
[1779934342064,29.64,74258.45,0.0,0.20729,0.00014,20.01481]
[1779934346281,29.64,74258.32,0.0,0.20726,0.00014,20.01348]
[1779934346297,29.64,74258.39,0.0,0.20727,0.00014,20.01396]
[1779934350377,29.64,74258.3,0.0,0.20726,0.00014,20.01297]
[1779934350388,29.64,74261.22,0.0,0.20766,0.00014,20.03665]
[1779934351516,29.64,74261.22,0.0,0.20766,0.00014,20.03665]
[1779934352134,29.64,74261.91,0.0,0.20772,0.00014,20.03845]
[1779934357491,29.64,74266.77,0.0,0.20839,0.00014,20.07756]
[1779934358617,29.64,74272.38,0.0,0.20916,0.00014,20.123]
[1779934359520,29.64,74281.32,0.0,0.2104,0.00014,20.19545]
[1779934364544,29.64,74280.73,0.0,0.21031,0.00014,20.18991]
[1779934369560,29.64,74280.25,0.0,0.21022,0.00014,20.18507]
[1779934374879,29.63,74276.18,0.0,0.20964,0.00014,20.15112]
[1779934375299,29.63,74267.0,0.0,0.20837,0.00014,20.07635]
[1779934380334,29.63,74261.66,0.0,0.20761,0.00014,20.03214]
[1779934380818,29.63,74261.66,0.0,0.20761,0.00014,20.03214]
[1779934381343,29.63,74254.11,0.0,0.20657,0.00014,19.97051]
[1779934386376,29.63,74258.42,0.0,0.20716,0.00014,20.00517]
[1779934391377,29.63,74257.21,0.0,0.20698,0.00014,19.99485]
[1779934396402,29.63,74257.88,0.0,0.20707,0.00014,19.99993]
[1779934401403,29.63,74262.76,0.0,0.20774,0.00014,20.03965]
[1779934406424,29.63,74262.54,0.0,0.20771,0.00014,20.03763]
[1779934411424,29.63,74265.95,0.0,0.20816,0.00014,20.06467]
[1779934411953,29.63,74265.95,0.0,0.20814,0.00014,20.06086]
[1779934412559,29.63,74268.7,0.0,0.20851,0.00014,20.08314]
[1779934417595,29.62,74274.49,0.0,0.20931,0.00014,20.12954]
[1779934420620,29.62,74260.66,0.0,0.20738,0.00014,20.01623]
[1779934425620,29.62,74261.91,0.0,0.20754,0.00014,20.02601]
[1779934430629,29.62,74263.71,0.0,0.20779,0.00014,20.04034]
[1779934435646,29.62,74270.94,0.0,0.20878,0.00014,20.09854]
[1779934440679,29.62,74276.36,0.0,0.20951,0.00014,20.1417]
[1779934445682,29.62,74274.05,0.0,0.20917,0.00014,20.12201]
[1779934450692,29.61,74274.58,0.0,0.20923,0.00014,20.12543]
[1779934455683,29.61,74264.27,0.0,0.20779,0.00014,20.04069]
[1779934460710,29.61,74266.62,0.0,0.2081,0.00014,20.0593]
[1779934465717,29.61,74266.68,0.0,0.2081,0.00014,20.0591]
[1779934470740,29.61,74266.11,0.0,0.20801,0.00014,20.05377]
[1779934475740,29.61,74267.57,0.0,0.20817,0.00014,20.06132]
[1779934480774,29.6,74269.59,0.0,0.20844,0.00014,20.07684]
[1779934485795,29.6,74268.42,0.0,0.20826,0.00014,20.06635]
[1779934490839,29.6,74270.12,0.0,0.20848,0.00014,20.07919]
[1779934491763,29.6,74270.64,0.0,0.20854,0.00014,20.0832]
[1779934492348,29.6,74281.84,0.0,0.2101,0.00014,20.17427]
[1779934498441,29.6,74285.61,0.0,0.21061,0.00014,20.2043]
[1779934499656,29.6,74286.57,0.0,0.21074,0.00014,20.2119]
[1779934499703,29.6,74286.57,0.0,0.21074,0.00014,20.2119]
[1779934499676,29.6,74288.94,0.0,0.21108,0.00014,20.23113]
[1779934499788,29.6,74288.94,0.0,0.21108,0.00014,20.23113]
[1779934499956,29.6,74288.94,0.0,0.21108,0.00014,20.23113]
[1779934500231,29.6,74288.94,0.0,0.21108,0.00014,20.23113]
[1779934500276,29.6,74288.94,0.0,0.21108,0.00014,20.23113]
[1779934500294,29.6,74288.94,0.0,0.21108,0.00014,20.23113]
[1779934500605,29.6,74277.16,0.0,0.20943,0.00014,20.13536]
[1779934502590,29.6,74277.16,0.0,0.20943,0.00014,20.13536]
[1779934503546,29.6,74270.78,0.0,0.20854,0.00014,20.08325]
[1779934503648,29.6,74270.67,0.0,0.20853,0.00014,20.08235]
[1779934508235,29.6,74281.53,0.0,0.21004,0.00014,20.17058]
[1779934513269,29.6,74281.62,0.0,0.21004,0.00014,20.17109]
[1779934518304,29.6,74283.08,0.0,0.21024,0.00014,20.18276]
[1779934522662,29.6,74281.3,0.0,0.21,0.00014,20.16822]
[1779934522706,29.6,74281.3,0.0,0.21,0.00014,20.16822]
[1779934524684,29.6,74286.78,0.0,0.21076,0.00014,20.21267]
[1779934524690,29.6,74286.81,0.0,0.21076,0.00014,20.2128]
[1779934529709,29.59,74287.36,0.0,0.21083,0.00014,20.2169]
[1779934532711,29.59,74275.41,0.0,0.20914,0.00014,20.11587]
[1779934532918,29.59,74275.41,0.0,0.20914,0.00014,20.11587]
[1779934532937,29.59,74275.41,0.0,0.20914,0.00014,20.11587]
[1779934533413,29.59,74275.41,0.0,0.20914,0.00014,20.11587]
[1779934536055,29.59,74273.62,0.0,0.20889,0.00014,20.10135]
[1779934536434,29.59,74283.13,0.0,0.21021,0.00014,20.17871]
[1779934537017,29.59,74283.13,0.0,0.21021,0.00014,20.17871]
[1779934537635,29.59,74285.94,0.0,0.2106,0.00014,20.20148]
[1779934538224,29.59,74285.94,0.0,0.2106,0.00014,20.20148]
[1779934539058,29.59,74287.73,0.0,0.21085,0.00014,20.21601]
[1779934539454,29.59,74287.73,0.0,0.21085,0.00014,20.21593]
[1779934544492,29.59,74288.43,0.0,0.21094,0.00014,20.22132]
[1779934549525,29.59,74288.46,0.0,0.21094,0.00014,20.22129]
[1779934554560,29.59,74280.25,0.0,0.2098,0.00014,20.15461]
[1779934557293,29.59,74275.87,0.0,0.20919,0.00014,20.1191]
[1779934557711,29.59,74275.87,0.0,0.20919,0.00014,20.1191]
[1779934557738,29.59,74268.4,0.0,0.20816,0.00014,20.05847]
[1779934557840,29.59,74268.4,0.0,0.20816,0.00014,20.05847]
[1779934559781,29.59,74256.35,0.0,0.20649,0.00014,19.96017]
[1779934561161,29.59,74257.98,0.0,0.20672,0.00014,19.97349]
[1779934567650,29.59,74263.25,0.0,0.20744,0.00014,20.01631]
[1779934569848,29.59,74264.3,0.0,0.20758,0.00014,20.02471]
[1779934569865,29.59,74264.3,0.0,0.20758,0.00014,20.02471]
[1779934570674,29.59,74264.3,0.0,0.20758,0.00014,20.02466]
[1779934573648,29.59,74271.62,0.0,0.20859,0.00014,20.08408]
[1779934573732,29.59,74271.43,0.0,0.20856,0.00014,20.08241]
[1779934576735,29.59,74285.53,0.0,0.21052,0.00014,20.19689]
[1779934578691,29.59,74285.39,0.0,0.2105,0.00014,20.19572]
[1779934578730,29.59,74285.39,0.0,0.2105,0.00014,20.19572]
[1779934580058,29.59,74287.33,0.0,0.21077,0.00014,20.21139]
[1779934580762,29.59,74287.3,0.0,0.21077,0.00014,20.21112]
[1779934582778,29.59,74277.16,0.0,0.20936,0.00014,20.12885]
[1779934587809,29.59,74280.15,0.0,0.20978,0.00014,20.15376]
[1779934592813,29.59,74279.55,0.0,0.20968,0.00014,20.14587]
[1779934597820,29.6,74278.91,0.0,0.20961,0.00014,20.14129]
[1779934602845,29.6,74276.92,0.0,0.20934,0.00014,20.12569]
[1779934605246,29.6,74276.88,0.0,0.20934,0.00014,20.12559]
[1779934605443,29.6,74276.88,0.0,0.20934,0.00014,20.12559]
[1779934605792,29.6,74276.69,0.0,0.20931,0.00014,20.12416]
[1779934607808,29.6,74264.51,0.0,0.20763,0.00014,20.02517]
[1779934612825,29.6,74264.95,0.0,0.2077,0.00014,20.02929]
[1779934617847,29.6,74267.12,0.0,0.20801,0.00014,20.0477]
[1779934622890,29.6,74271.26,0.0,0.20859,0.00014,20.08174]
[1779934623199,29.6,74271.26,0.0,0.20859,0.00014,20.08174]
[1779934623254,29.6,74258.56,0.0,0.20684,0.00014,19.97834]
[1779934628458,29.6,74253.58,0.0,0.20615,0.00014,19.93745]
[1779934634154,29.6,74261.67,0.0,0.20726,0.00014,20.0031]
[1779934639441,29.6,74255.39,0.0,0.20638,0.00014,19.95157]
[1779934639758,29.6,74256.63,0.0,0.20655,0.00014,19.96161]
[1779934643861,29.6,74250.92,0.0,0.20576,0.00014,19.91478]
[1779934643874,29.6,74250.92,0.0,0.20576,0.00014,19.91478]
[1779934644214,29.6,74250.92,0.0,0.20576,0.00014,19.91478]
[1779934649250,29.6,74245.64,0.0,0.20504,0.00014,19.87154]
[1779934651873,29.6,74247.23,0.0,0.20523,0.00014,19.881]
[1779934651944,29.6,74247.23,0.0,0.20523,0.00014,19.881]
[1779934651970,29.6,74247.23,0.0,0.20523,0.00014,19.881]
[1779934652270,29.6,74247.81,0.0,0.20531,0.00014,19.88578]
[1779934653987,29.6,74255.45,0.0,0.20636,0.00014,19.94822]
[1779934654005,29.6,74255.45,0.0,0.20636,0.00014,19.94822]
[1779934659320,29.6,74266.27,0.0,0.20786,0.00014,20.03639]
[1779934660569,29.6,74266.27,0.0,0.20786,0.00014,20.03639]
[1779934660839,29.6,74269.24,0.0,0.20826,0.00014,20.06049]
[1779934664280,29.6,74269.58,0.0,0.20831,0.00014,20.06303]
[1779934664291,29.6,74269.58,0.0,0.20831,0.00014,20.06303]
[1779934664322,29.6,74269.58,0.0,0.20831,0.00014,20.06303]
[1779934664397,29.6,74269.22,0.0,0.20826,0.00014,20.0601]
[1779934665391,29.6,74269.22,0.0,0.20826,0.00014,20.0601]
[1779934665428,29.6,74269.22,0.0,0.20826,0.00014,20.0601]
[1779934666359,29.6,74269.76,0.0,0.20833,0.00014,20.06442]
[1779934666423,29.6,74270.33,0.0,0.20841,0.00014,20.06898]
[1779934672410,29.6,74268.06,0.0,0.20809,0.00014,20.04997]
[1779934677458,29.6,74260.18,0.0,0.20699,0.00014,19.98564]
[1779934678822,29.6,74260.18,0.0,0.20699,0.00014,19.98564]
[1779934678835,29.6,74260.18,0.0,0.20699,0.00014,19.98564]
[1779934679881,29.6,74250.13,0.0,0.20561,0.00014,19.9036]
[1779934681022,29.6,74250.13,0.0,0.20561,0.00014,19.9036]
[1779934681476,29.6,74248.41,0.0,0.20537,0.00014,19.88961]
[1779934686520,29.6,74240.65,0.0,0.2043,0.00014,19.82572]
[1779934691556,29.59,74238.81,0.0,0.20404,0.00014,19.81004]
[1779934696810,29.59,74238.32,0.0,0.20396,0.00014,19.80553]
[1779934696853,29.59,74238.0,0.0,0.20391,0.00014,19.80263]
[1779934702640,29.59,74238.46,0.0,0.20396,0.00014,19.8055]
[1779934705280,29.59,74237.4,0.0,0.20381,0.00014,19.79644]
[1779934705661,29.59,74236.36,0.0,0.20366,0.00014,19.78773]
[1779934706491,29.59,74236.36,0.0,0.20366,0.00014,19.78773]
[1779934706668,29.59,74236.13,0.0,0.20363,0.00014,19.78566]
[1779934709688,29.59,74245.91,0.0,0.20496,0.00014,19.8654]
[1779934713366,29.59,74243.61,0.0,0.20462,0.00014,19.84277]
[1779934713718,29.59,74233.21,0.0,0.20319,0.00014,19.75745]
[1779934717604,29.59,74226.04,0.0,0.20221,0.00014,19.69844]
[1779934722683,29.59,74223.79,0.0,0.2019,0.00014,19.67979]
[1779934727815,29.59,74223.82,0.0,0.2019,0.00014,19.67977]
[1779934732903,29.59,74224.95,0.0,0.20205,0.00014,19.68879]
[1779934733403,29.59,74225.96,0.0,0.20219,0.00014,19.69702]
[1779934733857,29.59,74225.96,0.0,0.20219,0.00014,19.69702]
[1779934736878,29.59,74237.09,0.0,0.2037,0.00014,19.78812]
[1779934740290,29.59,74236.93,0.0,0.20368,0.00014,19.78667]
[1779934740931,29.59,74230.9,0.0,0.20286,0.00014,19.7372]
[1779934741412,29.59,74230.9,0.0,0.20286,0.00014,19.7372]
[1779934741644,29.59,74230.9,0.0,0.20286,0.00014,19.7372]
[1779934741653,29.59,74230.9,0.0,0.20286,0.00014,19.7372]
[1779934742235,29.58,74230.9,0.0,0.20285,0.00014,19.73704]
[1779934742921,29.58,74215.03,0.0,0.20069,0.00014,19.60669]
[1779934747939,29.58,74217.07,0.0,0.20097,0.00014,19.62343]
[1779934749951,29.58,74217.63,0.0,0.20104,0.00014,19.62798]
[1779934750407,29.58,74217.33,0.0,0.201,0.00014,19.62549]
[1779934750976,29.58,74222.24,0.0,0.20167,0.00014,19.66583]
[1779934756251,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756281,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756308,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756451,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756454,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756496,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756524,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756589,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756596,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756615,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756807,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756823,29.59,74230.03,0.0,0.20274,0.00014,19.73016]
[1779934756908,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757008,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757037,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757231,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757247,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757441,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757454,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757720,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757750,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757757,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757760,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757781,29.59,74229.21,0.0,0.20263,0.00014,19.72366]
[1779934757821,29.59,74220.33,0.0,0.20142,0.00014,19.65073]
[1779934758660,29.59,74220.33,0.0,0.20142,0.00014,19.65073]
[1779934758666,29.59,74220.33,0.0,0.20142,0.00014,19.65073]
[1779934758701,29.59,74220.33,0.0,0.20142,0.00014,19.65073]
[1779934758907,29.59,74218.78,0.0,0.20121,0.00014,19.63798]
[1779934760548,29.59,74218.78,0.0,0.20121,0.00014,19.63798]
[1779934760560,29.59,74218.78,0.0,0.20121,0.00014,19.63798]
[1779934760580,29.59,74218.78,0.0,0.20121,0.00014,19.63798]
[1779934760614,29.59,74218.78,0.0,0.20121,0.00014,19.63798]
[1779934760752,29.59,74217.36,0.0,0.20102,0.00014,19.62631]
[1779934762746,29.59,74217.36,0.0,0.20102,0.00014,19.62632]
[1779934762751,29.59,74217.36,0.0,0.20102,0.00014,19.62632]
[1779934762786,29.59,74217.36,0.0,0.20102,0.00014,19.62632]
[1779934762838,29.59,74204.26,0.0,0.19924,0.00014,19.51857]
[1779934764791,29.59,74202.36,0.0,0.19898,0.00014,19.50281]
[1779934764809,29.59,74202.36,0.0,0.19898,0.00014,19.50281]
[1779934764884,29.59,74204.17,0.0,0.19923,0.00014,19.5177]
[1779934766843,29.59,74204.17,0.0,0.19923,0.00014,19.5177]
[1779934766868,29.59,74204.17,0.0,0.19923,0.00014,19.5177]
[1779934766945,29.59,74203.91,0.0,0.19919,0.00014,19.51551]
[1779934768890,29.59,74203.87,0.0,0.19919,0.00014,19.51517]
[1779934768914,29.59,74203.87,0.0,0.19919,0.00014,19.51517]
[1779934768992,29.59,74203.87,0.0,0.19919,0.00014,19.51515]
[1779934770837,29.59,74203.87,0.0,0.19919,0.00014,19.51515]
[1779934770997,29.59,74203.87,0.0,0.19919,0.00014,19.51515]
[1779934770882,29.59,74203.9,0.0,0.19919,0.00014,19.51538]
[1779934771060,29.59,74203.9,0.0,0.19919,0.00014,19.51538]
[1779934771136,29.59,74203.9,0.0,0.19919,0.00014,19.51538]
[1779934773003,29.59,74189.25,0.0,0.19719,0.00013,19.39101]
[1779934773024,29.59,74189.25,0.0,0.19719,0.00013,19.39101]
[1779934773035,29.59,74189.25,0.0,0.19719,0.00013,19.39101]
[1779934773065,29.59,74189.25,0.0,0.19719,0.00013,19.39101]
[1779934773676,29.59,74188.93,0.0,0.19715,0.00013,19.38837]
[1779934775043,29.59,74188.93,0.0,0.19715,0.00013,19.38851]
[1779934775056,29.59,74188.93,0.0,0.19715,0.00013,19.38851]
[1779934775092,29.59,74188.93,0.0,0.19715,0.00013,19.38851]
[1779934775428,29.59,74188.67,0.0,0.19712,0.00013,19.38651]
[1779934777095,29.59,74188.67,0.0,0.19712,0.00013,19.38666]
[1779934777110,29.59,74188.67,0.0,0.19712,0.00013,19.38666]
[1779934777974,29.59,74187.83,0.0,0.19701,0.00013,19.38005]
[1779934779165,29.59,74187.95,0.0,0.19703,0.00013,19.38119]
[1779934779176,29.59,74187.95,0.0,0.19703,0.00013,19.38119]
[1779934781271,29.59,74187.41,0.0,0.19696,0.00013,19.37706]
[1779934783247,29.59,74189.61,0.0,0.19727,0.00013,19.39562]
[1779934783257,29.59,74189.61,0.0,0.19727,0.00013,19.39562]
[1779934783263,29.59,74189.61,0.0,0.19727,0.00013,19.39562]
[1779934783300,29.59,74189.61,0.0,0.19727,0.00013,19.39562]
[1779934783990,29.59,74193.47,0.0,0.19779,0.00013,19.42768]
[1779934785226,29.59,74192.67,0.0,0.19769,0.00013,19.42127]
[1779934785239,29.59,74192.67,0.0,0.19769,0.00013,19.42127]
[1779934785243,29.59,74192.67,0.0,0.19769,0.00013,19.42127]
[1779934785249,29.59,74192.67,0.0,0.19769,0.00013,19.42127]
[1779934785278,29.59,74192.67,0.0,0.19769,0.00013,19.42127]
[1779934785317,29.59,74192.67,0.0,0.19769,0.00013,19.42127]
[1779934785319,29.59,74192.67,0.0,0.19769,0.00013,19.42127]
[1779934785339,29.59,74192.67,0.0,0.19769,0.00013,19.42127]
[1779934785362,29.59,74192.18,0.0,0.19762,0.00013,19.41723]
[1779934787355,29.59,74192.18,0.0,0.19762,0.00013,19.41742]
[1779934787363,29.59,74192.18,0.0,0.19762,0.00013,19.41742]
[1779934787373,29.59,74192.18,0.0,0.19762,0.00013,19.41742]
[1779934787400,29.59,74192.18,0.0,0.19762,0.00013,19.41742]
[1779934787501,29.59,74186.99,0.0,0.19693,0.00013,19.37472]
[1779934789432,29.59,74187.09,0.0,0.19695,0.00013,19.37588]
[1779934789466,29.59,74187.09,0.0,0.19695,0.00013,19.37588]
[1779934789677,29.59,74187.39,0.0,0.19699,0.00013,19.37835]
[1779934791467,29.59,74187.39,0.0,0.19699,0.00013,19.37852]
[1779934792017,29.59,74186.94,0.0,0.19693,0.00013,19.37499]
[1779934795563,29.59,74187.02,0.0,0.19695,0.00013,19.37593]
[1779934795571,29.59,74187.02,0.0,0.19695,0.00013,19.37593]
[1779934795644,29.59,74187.23,0.0,0.19698,0.00013,19.37766]
[1779934797644,29.59,74187.23,0.0,0.19698,0.00013,19.37791]
[1779934797974,29.59,74187.64,0.0,0.19704,0.00013,19.38179]
[1779934799671,29.59,74187.86,0.0,0.19708,0.00013,19.38385]
[1779934799685,29.59,74187.86,0.0,0.19708,0.00013,19.38385]
[1779934802439,29.6,74188.22,0.0,0.19714,0.00013,19.38753]
[1779934802511,29.6,74188.22,0.0,0.19714,0.00013,19.38753]
[1779934802677,29.6,74188.22,0.0,0.19714,0.00013,19.38753]
[1779934802807,29.6,74188.22,0.0,0.19714,0.00013,19.38753]
[1779934802908,29.6,74191.03,0.0,0.19751,0.00013,19.41071]
[1779934803365,29.6,74191.03,0.0,0.19751,0.00013,19.41071]
[1779934803896,29.6,74191.03,0.0,0.19751,0.00013,19.41071]
[1779934803946,29.6,74191.03,0.0,0.19751,0.00013,19.41071]
[1779934805134,29.6,74191.55,0.0,0.19759,0.00013,19.41544]
[1779934805151,29.6,74191.55,0.0,0.19759,0.00013,19.41544]
[1779934805197,29.6,74191.55,0.0,0.19759,0.00013,19.41544]
[1779934805855,29.6,74191.55,0.0,0.19759,0.00013,19.41544]
[1779934805875,29.6,74191.55,0.0,0.19759,0.00013,19.41544]
[1779934805882,29.6,74183.57,0.0,0.19652,0.00013,19.34975]
[1779934807881,29.6,74183.57,0.0,0.19653,0.00013,19.34994]
[1779934807910,29.6,74183.57,0.0,0.19653,0.00013,19.34994]
[1779934812749,29.6,74181.72,0.0,0.19628,0.00013,19.33487]
[1779934812938,29.6,74181.57,0.0,0.19626,0.00013,19.33373]
[1779934817953,29.6,74180.01,0.0,0.19606,0.00013,19.32121]
[1779934822964,29.6,74187.81,0.0,0.19711,0.00013,19.38567]
[1779934826064,29.6,74178.61,0.0,0.19588,0.00013,19.30986]
[1779934831070,29.6,74180.27,0.0,0.19608,0.00013,19.32022]
[1779934836090,29.6,74183.38,0.0,0.1965,0.00013,19.34607]
[1779934841091,29.6,74181.07,0.0,0.19619,0.00013,19.32706]
[1779934842775,29.6,74179.41,0.0,0.19597,0.00013,19.31335]
[1779934842784,29.6,74179.41,0.0,0.19597,0.00013,19.31335]
[1779934842872,29.6,74178.64,0.0,0.19586,0.00013,19.307]
[1779934844315,29.6,74178.64,0.0,0.19586,0.00013,19.30702]
[1779934844826,29.6,74178.64,0.0,0.19586,0.00013,19.30702]
[1779934845064,29.6,74181.21,0.0,0.19621,0.00013,19.32831]
[1779934848325,29.6,74182.11,0.0,0.19633,0.00013,19.33581]
[1779934848906,29.6,74171.9,0.0,0.19497,0.00013,19.25146]
[1779934850993,29.6,74162.09,0.0,0.19366,0.00013,19.17046]
[1779934851868,29.6,74148.58,0.0,0.19188,0.00013,19.05868]
[1779934852115,29.6,74148.58,0.0,0.19188,0.00013,19.05868]
[1779934852698,29.6,74148.58,0.0,0.19188,0.00013,19.05888]
[1779934853707,29.6,74137.89,0.0,0.19047,0.00013,18.97023]
[1779934857668,29.6,74133.47,0.0,0.1899,0.00013,18.93389]
[1779934857784,29.6,74125.95,0.0,0.18891,0.00013,18.87155]
[1779934858794,29.6,74125.95,0.0,0.18891,0.00013,18.87155]
[1779934858809,29.6,74125.95,0.0,0.18891,0.00013,18.87155]
[1779934858843,29.6,74125.95,0.0,0.18891,0.00013,18.87155]
[1779934859045,29.6,74120.59,0.0,0.18822,0.00013,18.82734]
[1779934859208,29.6,74120.59,0.0,0.18822,0.00013,18.82734]
[1779934859981,29.6,74120.77,0.0,0.18824,0.00013,18.82902]
[1779934860964,29.6,74120.77,0.0,0.18824,0.00013,18.82902]
[1779934860971,29.6,74120.77,0.0,0.18824,0.00013,18.82902]
[1779934860984,29.6,74120.77,0.0,0.18824,0.00013,18.82902]
[1779934861016,29.6,74120.77,0.0,0.18824,0.00013,18.82902]
[1779934861004,29.6,74121.16,0.0,0.1883,0.00013,18.83239]
[1779934864826,29.6,74125.76,0.0,0.1889,0.00013,18.87087]
[1779934864898,29.6,74125.76,0.0,0.1889,0.00013,18.87087]
[1779934864909,29.6,74125.76,0.0,0.1889,0.00013,18.87087]
[1779934864947,29.6,74125.76,0.0,0.1889,0.00013,18.87087]
[1779934865011,29.6,74132.98,0.0,0.18985,0.00013,18.93096]
[1779934865376,29.6,74132.98,0.0,0.18985,0.00013,18.93096]
[1779934865415,29.6,74132.98,0.0,0.18985,0.00013,18.93096]
[1779934867414,29.6,74136.04,0.0,0.19025,0.00013,18.95654]
[1779934867431,29.6,74136.04,0.0,0.19025,0.00013,18.95654]
[1779934868667,29.6,74139.76,0.0,0.19074,0.00013,18.98747]
[1779934868706,29.6,74139.76,0.0,0.19074,0.00013,18.98747]
[1779934869477,29.6,74140.21,0.0,0.1908,0.00013,18.99122]
[1779934869496,29.6,74140.21,0.0,0.1908,0.00013,18.99122]
[1779934871501,29.6,74143.73,0.0,0.19127,0.00013,19.02045]
[1779934871527,29.6,74143.73,0.0,0.19127,0.00013,19.02045]
[1779934872103,29.6,74143.73,0.0,0.19127,0.00013,19.02045]
[1779934872168,29.6,74143.58,0.0,0.19125,0.00013,19.01919]
[1779934873578,29.6,74150.13,0.0,0.19211,0.00013,19.07348]
[1779934873594,29.6,74150.13,0.0,0.19211,0.00013,19.07348]
[1779934875624,29.6,74152.73,0.0,0.19246,0.00013,19.09494]
[1779934875646,29.6,74152.73,0.0,0.19246,0.00013,19.09494]
[1779934877667,29.6,74150.57,0.0,0.19217,0.00013,19.07683]
[1779934877698,29.6,74150.57,0.0,0.19217,0.00013,19.07683]
[1779934879719,29.6,74146.01,0.0,0.19156,0.00013,19.03888]
[1779934879738,29.6,74146.01,0.0,0.19156,0.00013,19.03888]
[1779934881762,29.6,74143.32,0.0,0.19121,0.00013,19.01649]
[1779934881776,29.6,74143.32,0.0,0.19121,0.00013,19.01649]
[1779934883813,29.6,74143.49,0.0,0.19123,0.00013,19.0179]
[1779934883855,29.6,74143.49,0.0,0.19123,0.00013,19.0179]
[1779934885877,29.6,74143.11,0.0,0.19118,0.00013,19.01472]
[1779934885907,29.6,74143.11,0.0,0.19118,0.00013,19.01472]
[1779934887930,29.6,74139.45,0.0,0.19069,0.00013,18.98434]
[1779934887956,29.6,74139.45,0.0,0.19069,0.00013,18.98434]
[1779934889890,29.6,74138.74,0.0,0.1906,0.00013,18.97848]
[1779934889909,29.6,74138.74,0.0,0.1906,0.00013,18.97848]
[1779934889973,29.6,74138.74,0.0,0.1906,0.00013,18.97848]
[1779934890019,29.6,74137.52,0.0,0.19044,0.00013,18.96841]
[1779934895033,29.6,74136.15,0.0,0.19024,0.00013,18.95356]
[1779934898178,29.6,74135.73,0.0,0.19019,0.00013,18.95025]
[1779934898184,29.6,74135.73,0.0,0.19019,0.00013,18.95025]
[1779934898224,29.6,74135.73,0.0,0.19019,0.00013,18.95025]
[1779934899059,29.6,74135.38,0.0,0.19014,0.00013,18.94739]
[1779934899760,29.6,74135.38,0.0,0.19014,0.00013,18.94739]
[1779934899860,29.6,74135.38,0.0,0.19014,0.00013,18.94739]
[1779934900517,29.6,74135.19,0.0,0.19012,0.00013,18.94586]
[1779934900559,29.6,74135.19,0.0,0.19012,0.00013,18.94586]
[1779934902048,29.61,74117.57,0.0,0.18781,0.00013,18.79975]
[1779934902305,29.61,74117.57,0.0,0.18781,0.00013,18.79975]
[1779934903126,29.61,74117.43,0.0,0.1878,0.00013,18.79881]
[1779934905492,29.61,74117.79,0.0,0.18785,0.00013,18.80223]
[1779934906077,29.61,74118.19,0.0,0.18791,0.00013,18.80556]
[1779934908123,29.61,74106.17,0.0,0.18636,0.00013,18.70639]
[1779934913126,29.61,74107.78,0.0,0.18659,0.00013,18.72146]
[1779934918161,29.61,74111.78,0.0,0.18713,0.00013,18.7562]
[1779934920723,29.61,74112.68,0.0,0.18726,0.00013,18.76397]
[1779934920824,29.62,74113.09,0.0,0.18731,0.00013,18.76767]
[1779934921249,29.62,74113.09,0.0,0.18731,0.00013,18.76767]
[1779934921821,29.62,74113.09,0.0,0.18731,0.00013,18.76767]
[1779934922053,29.62,74109.57,0.0,0.18686,0.00013,18.73867]
[1779934927038,29.62,74105.14,0.0,0.18631,0.00013,18.7036]
[1779934927155,29.62,74105.87,0.0,0.18642,0.00013,18.71004]
[1779934928768,29.62,74117.32,0.0,0.18791,0.00013,18.80565]
[1779934934273,29.62,74122.53,0.0,0.18862,0.00013,18.85046]
[1779934940094,29.63,74114.43,0.0,0.18759,0.00013,18.78475]
[1779934944345,29.63,74124.24,0.0,0.18888,0.00013,18.86734]
[1779934945347,29.63,74124.24,0.0,0.18888,0.00013,18.86734]
[1779934945357,29.63,74124.24,0.0,0.18888,0.00013,18.86734]
[1779934945448,29.63,74107.99,0.0,0.18677,0.00013,18.73249]
[1779934951983,29.63,74111.26,0.0,0.18722,0.00013,18.76134]
[1779934954562,29.64,74098.65,0.0,0.18558,0.00013,18.65417]
[1779934960461,29.64,74100.57,0.0,0.18587,0.00013,18.67286]
[1779934963861,29.64,74098.97,0.0,0.18568,0.00013,18.6604]
[1779934969524,29.64,74102.34,0.0,0.18614,0.00013,18.68994]
[1779934974559,29.65,74105.44,0.0,0.18656,0.00013,18.71665]
[1779934979593,29.65,74111.83,0.0,0.1874,0.00013,18.77044]
[1779934980259,29.65,74111.83,0.0,0.1874,0.00013,18.77044]
[1779934985637,29.65,74106.54,0.0,0.18672,0.00013,18.72743]
[1779934986419,29.65,74106.54,0.0,0.18672,0.00013,18.72743]
[1779934991980,29.65,74107.93,0.0,0.18692,0.00013,18.73979]
[1779934995877,29.65,74109.73,0.0,0.18717,0.00013,18.75582]
[1779934995906,29.65,74109.45,0.0,0.18713,0.00013,18.75349]
[1779935001750,29.66,74112.31,0.0,0.18753,0.00013,18.77906]
[1779935006968,29.66,74112.07,0.0,0.18752,0.00013,18.77829]
[1779935012736,29.66,74110.98,0.0,0.18738,0.00013,18.76743]
[1779935017863,29.67,74117.78,0.0,0.1883,0.00013,18.82565]
[1779935021383,29.67,74117.87,0.0,0.18832,0.00013,18.82725]
[1779935021892,29.67,74116.09,0.0,0.1881,0.00013,18.81277]
[1779935025603,29.67,74108.01,0.0,0.18706,0.00013,18.74677]
[1779935026136,29.67,74117.32,0.0,0.18828,0.00013,18.82442]
[1779935027079,29.67,74117.32,0.0,0.18828,0.00013,18.82442]
[1779935027089,29.67,74129.53,0.0,0.18988,0.00013,18.92599]
[1779935029014,29.67,74142.31,0.0,0.19157,0.00013,19.0323]
[1779935032320,29.67,74148.48,0.0,0.19239,0.00013,19.08364]
[1779935032337,29.67,74148.48,0.0,0.19239,0.00013,19.08364]
[1779935038003,29.67,74151.83,0.0,0.19283,0.00013,19.11115]
[1779935043041,29.67,74151.79,0.0,0.19282,0.00013,19.11074]
[1779935048078,29.67,74143.5,0.0,0.19173,0.00013,19.04209]
[1779935053110,29.67,74146.29,0.0,0.19209,0.00013,19.06506]
[1779935058145,29.67,74139.82,0.0,0.19124,0.00013,19.0115]
[1779935063181,29.67,74138.08,0.0,0.19101,0.00013,18.99726]
[1779935068143,29.67,74137.65,0.0,0.19096,0.00013,18.99394]
[1779935068217,29.67,74136.87,0.0,0.19086,0.00013,18.98754]
[1779935069225,29.67,74127.61,0.0,0.18965,0.00013,18.91104]
[1779935074259,29.68,74123.15,0.0,0.18905,0.00013,18.87126]
[1779935079293,29.68,74125.13,0.0,0.18932,0.00013,18.88835]
[1779935084330,29.68,74125.84,0.0,0.18942,0.00013,18.89492]
[1779935089334,29.68,74126.46,0.0,0.18951,0.00013,18.9006]
[1779935095201,29.68,74129.59,0.0,0.18993,0.00013,18.92696]
[1779935100459,29.68,74130.82,0.0,0.1901,0.00013,18.93774]
[1779935100494,29.68,74130.82,0.0,0.1901,0.00013,18.93774]
[1779935101231,29.68,74130.72,0.0,0.19009,0.00013,18.93707]
[1779935104472,29.68,74142.72,0.0,0.19167,0.00013,19.03655]
[1779935107535,29.68,74157.46,0.0,0.19362,0.00013,19.15839]
[1779935113536,29.68,74154.3,0.0,0.19319,0.00013,19.13139]
[1779935118550,29.68,74152.56,0.0,0.19294,0.00013,19.11636]
[1779935118777,29.68,74152.56,0.0,0.19294,0.00013,19.11636]
[1779935118808,29.68,74152.56,0.0,0.19294,0.00013,19.11636]
[1779935125016,29.68,74160.87,0.0,0.19403,0.00013,19.18385]
[1779935130656,29.67,74170.05,0.0,0.19522,0.00013,19.25765]
[1779935132927,29.67,74172.69,0.0,0.19553,0.00013,19.27517]
[1779935132997,29.67,74172.69,0.0,0.19553,0.00013,19.27517]
[1779935133182,29.67,74173.07,0.0,0.19558,0.00013,19.2783]
[1779935133915,29.67,74173.07,0.0,0.19558,0.00013,19.2783]
[1779935133929,29.67,74173.07,0.0,0.19558,0.00013,19.2783]
[1779935134358,29.67,74174.77,0.0,0.1958,0.00013,19.292]
[1779935135090,29.67,74174.77,0.0,0.1958,0.00013,19.292]
[1779935135290,29.67,74177.25,0.0,0.19613,0.00013,19.31244]
[1779935138251,29.67,74171.22,0.0,0.19532,0.00013,19.26242]
[1779935138263,29.67,74171.22,0.0,0.19532,0.00013,19.26242]
[1779935138276,29.67,74171.22,0.0,0.19532,0.00013,19.26242]
[1779935138374,29.67,74168.67,0.0,0.19498,0.00013,19.24129]
[1779935140287,29.67,74167.57,0.0,0.19484,0.00013,19.23214]
[1779935142350,29.67,74166.46,0.0,0.19469,0.00013,19.22289]
[1779935142370,29.67,74168.39,0.0,0.19494,0.00013,19.23869]
[1779935142388,29.67,74168.39,0.0,0.19494,0.00013,19.23869]
[1779935144399,29.67,74169.16,0.0,0.19504,0.00013,19.24497]
[1779935144403,29.67,74169.16,0.0,0.19504,0.00013,19.24497]
[1779935145293,29.67,74167.82,0.0,0.19486,0.00013,19.23376]
[1779935148500,29.67,74162.94,0.0,0.19421,0.00013,19.1934]
[1779935148506,29.67,74162.94,0.0,0.19421,0.00013,19.1934]
[1779935148514,29.67,74162.94,0.0,0.19421,0.00013,19.1934]
[1779935150559,29.67,74161.96,0.0,0.19408,0.00013,19.18526]
[1779935150564,29.67,74161.96,0.0,0.19408,0.00013,19.18526]
[1779935150796,29.67,74161.96,0.0,0.19408,0.00013,19.18526]
[1779935152610,29.67,74161.49,0.0,0.19402,0.00013,19.18135]
[1779935153346,29.67,74157.22,0.0,0.19345,0.00013,19.14607]
[1779935154665,29.67,74156.94,0.0,0.19341,0.00013,19.14376]
[1779935154674,29.67,74156.94,0.0,0.19341,0.00013,19.14376]
[1779935154682,29.67,74156.94,0.0,0.19341,0.00013,19.14376]
[1779935156715,29.67,74165.57,0.0,0.19456,0.00013,19.21494]
[1779935156721,29.67,74165.57,0.0,0.19456,0.00013,19.21494]
[1779935161737,29.67,74161.31,0.0,0.19398,0.00013,19.17935]
[1779935164906,29.67,74159.04,0.0,0.19368,0.00013,19.16048]
[1779935164915,29.67,74159.04,0.0,0.19368,0.00013,19.16048]
[1779935167357,29.67,74145.7,0.0,0.19191,0.00013,19.05002]
[1779935167941,29.67,74145.7,0.0,0.19191,0.00013,19.05002]
[1779935167955,29.67,74145.7,0.0,0.19191,0.00013,19.05002]
[1779935167965,29.67,74145.7,0.0,0.19191,0.00013,19.05002]
[1779935168005,29.67,74145.7,0.0,0.19191,0.00013,19.05002]
[1779935168076,29.67,74145.7,0.0,0.19191,0.00013,19.05002]
[1779935168162,29.67,74145.6,0.0,0.1919,0.00013,19.04919]
[1779935168485,29.67,74145.6,0.0,0.1919,0.00013,19.04919]
[1779935168516,29.67,74145.6,0.0,0.1919,0.00013,19.04919]
[1779935169001,29.67,74145.6,0.0,0.1919,0.00013,19.04919]
[1779935169313,29.67,74136.22,0.0,0.19067,0.00013,18.97156]
[1779935171078,29.67,74134.07,0.0,0.19038,0.00013,18.95355]
[1779935171093,29.67,74134.07,0.0,0.19038,0.00013,18.95355]
[1779935176111,29.67,74131.73,0.0,0.19007,0.00013,18.93393]
[1779935181132,29.67,74132.92,0.0,0.19022,0.00013,18.94342]
[1779935186154,29.67,74134.65,0.0,0.19044,0.00013,18.95745]
[1779935191175,29.66,74132.51,0.0,0.19015,0.00013,18.93927]
[1779935196197,29.66,74134.98,0.0,0.19044,0.00013,18.9556]
[1779935201225,29.66,74137.91,0.0,0.19081,0.00013,18.97893]
[1779935203441,29.66,74118.26,0.0,0.18823,0.00013,18.81562]
[1779935203923,29.66,74118.26,0.0,0.18823,0.00013,18.81562]
[1779935204362,29.66,74115.88,0.0,0.18792,0.00013,18.79589]
[1779935209368,29.66,74116.51,0.0,0.18801,0.00013,18.80135]
[1779935212103,29.66,74116.71,0.0,0.18804,0.00013,18.80319]
[1779935212396,29.66,74115.56,0.0,0.18789,0.00013,18.7937]
[1779935217421,29.66,74114.0,0.0,0.18769,0.00013,18.78109]
[1779935222439,29.66,74117.09,0.0,0.1881,0.00013,18.80725]
[1779935227450,29.66,74118.83,0.0,0.18834,0.00013,18.82216]
[1779935228375,29.66,74135.18,0.0,0.19048,0.00013,18.95781]
[1779935232476,29.66,74123.55,0.0,0.18895,0.00013,18.86137]
[1779935237477,29.66,74121.79,0.0,0.18873,0.00013,18.8471]
[1779935242505,29.67,74121.4,0.0,0.18869,0.00013,18.84465]
[1779935247522,29.67,74120.15,0.0,0.18854,0.00013,18.83504]
[1779935252547,29.67,74120.34,0.0,0.18855,0.00013,18.83374]
[1779935257563,29.67,74118.36,0.0,0.1883,0.00013,18.81794]
[1779935262581,29.67,74112.27,0.0,0.18753,0.00013,18.76882]
[1779935265447,29.67,74115.57,0.0,0.18797,0.00013,18.79666]
[1779935265516,29.67,74114.36,0.0,0.18781,0.00013,18.78684]
[1779935267490,29.68,74104.75,0.0,0.18657,0.00013,18.70759]
[1779935272507,29.68,74102.88,0.0,0.18635,0.00013,18.6934]
[1779935275712,29.68,74102.79,0.0,0.18636,0.00013,18.69403]
[1779935281850,29.68,74104.2,0.0,0.18657,0.00013,18.70713]
[1779935282498,29.68,74104.27,0.0,0.18659,0.00013,18.70823]
[1779935287758,29.69,74104.96,0.0,0.1867,0.00013,18.71531]
[1779935292793,29.69,74108.61,0.0,0.18719,0.00013,18.74697]
[1779935297522,29.69,74110.91,0.0,0.1875,0.00013,18.76673]
[1779935298005,29.69,74110.72,0.0,0.18748,0.00013,18.76536]
[1779935299518,29.69,74120.46,0.0,0.18876,0.00013,18.84679]
[1779935304545,29.69,74118.65,0.0,0.18854,0.00013,18.83252]
[1779935309571,29.7,74119.15,0.0,0.18862,0.00013,18.83776]
[1779935314597,29.7,74117.31,0.0,0.18837,0.00013,18.81967]
[1779935319619,29.7,74120.12,0.0,0.18875,0.00013,18.84392]
[1779935324644,29.7,74121.11,0.0,0.1889,0.00013,18.85318]
[1779935329647,29.7,74121.19,0.0,0.18892,0.00013,18.85463]
[1779935334654,29.71,74120.33,0.0,0.18882,0.00013,18.84831]
[1779935339553,29.71,74110.3,0.0,0.18753,0.00013,18.76616]
[1779935344574,29.71,74110.92,0.0,0.18763,0.00013,18.77235]
[1779935349601,29.71,74119.55,0.0,0.18877,0.00013,18.84481]
[1779935354620,29.71,74122.26,0.0,0.18913,0.00013,18.86813]
[1779935359622,29.71,74126.46,0.0,0.1897,0.00013,18.9036]
[1779935364647,29.72,74125.82,0.0,0.18963,0.00013,18.89913]
[1779935369657,29.72,74125.71,0.0,0.18962,0.00013,18.89892]
[1779935374662,29.72,74127.04,0.0,0.18978,0.00013,18.9069]
[1779935379665,29.72,74125.19,0.0,0.18955,0.00013,18.89212]
[1779935384695,29.72,74127.76,0.0,0.1899,0.00013,18.91438]
[1779935389722,29.72,74128.06,0.0,0.18995,0.00013,18.91785]
[1779935394749,29.73,74126.89,0.0,0.18982,0.00013,18.90911]
[1779935399769,29.73,74127.29,0.0,0.18988,0.00013,18.91335]
[1779935401743,29.73,74129.01,0.0,0.19012,0.00013,18.92795]
[1779935401812,29.73,74129.01,0.0,0.19012,0.00013,18.92795]
[1779935401894,29.73,74129.01,0.0,0.19012,0.00013,18.92795]
[1779935401944,29.73,74129.01,0.0,0.19012,0.00013,18.92795]
[1779935402525,29.73,74129.01,0.0,0.19012,0.00013,18.92795]
[1779935402567,29.73,74148.34,0.0,0.19266,0.00013,19.0876]
[1779935402697,29.73,74148.34,0.0,0.19266,0.00013,19.0876]
[1779935403041,29.73,74148.34,0.0,0.19266,0.00013,19.0876]
[1779935403453,29.73,74148.34,0.0,0.19266,0.00013,19.0876]
[1779935403554,29.73,74148.34,0.0,0.19266,0.00013,19.0876]
[1779935403609,29.73,74148.34,0.0,0.19266,0.00013,19.0876]
[1779935403655,29.73,74159.29,0.0,0.19411,0.00013,19.17804]
[1779935403816,29.73,74159.29,0.0,0.19411,0.00013,19.17804]
[1779935403836,29.73,74159.29,0.0,0.19411,0.00013,19.17804]
[1779935404020,29.73,74159.29,0.0,0.19411,0.00013,19.17804]
[1779935404042,29.73,74159.29,0.0,0.19411,0.00013,19.17804]
[1779935404049,29.73,74159.29,0.0,0.19411,0.00013,19.17804]
[1779935404070,29.73,74159.29,0.0,0.19411,0.00013,19.17804]
[1779935404077,29.73,74159.29,0.0,0.19411,0.00013,19.17804]
[1779935404103,29.73,74159.29,0.0,0.19411,0.00013,19.17804]
[1779935404577,29.73,74159.29,0.0,0.19411,0.00013,19.1781]
[1779935407597,29.73,74132.22,0.0,0.19054,0.00013,18.95498]
[1779935408995,29.73,74124.63,0.0,0.18955,0.00013,18.89225]
[1779935408998,29.73,74124.63,0.0,0.18955,0.00013,18.89225]
[1779935409029,29.73,74124.63,0.0,0.18955,0.00013,18.89225]
[1779935409611,29.73,74124.83,0.0,0.18958,0.00013,18.89401]
[1779935410063,29.73,74124.83,0.0,0.18958,0.00013,18.89401]
[1779935410070,29.73,74124.83,0.0,0.18958,0.00013,18.89401]
[1779935410091,29.73,74124.83,0.0,0.18958,0.00013,18.89401]
[1779935410618,29.73,74124.34,0.0,0.18952,0.00013,18.89011]
[1779935410997,29.73,74124.34,0.0,0.18952,0.00013,18.89011]
[1779935411006,29.73,74124.34,0.0,0.18952,0.00013,18.89011]
[1779935411028,29.73,74124.34,0.0,0.18952,0.00013,18.89011]
[1779935411421,29.73,74124.34,0.0,0.18952,0.00013,18.89011]
[1779935411453,29.73,74124.34,0.0,0.18952,0.00013,18.89011]
[1779935411625,29.73,74124.74,0.0,0.18957,0.00013,18.8936]
[1779935413040,29.73,74129.18,0.0,0.19016,0.00013,18.93049]
[1779935413081,29.73,74129.18,0.0,0.19016,0.00013,18.93049]
[1779935413109,29.73,74129.18,0.0,0.19016,0.00013,18.93049]
[1779935413640,29.73,74130.84,0.0,0.19038,0.00013,18.94444]
[1779935415089,29.73,74130.92,0.0,0.19039,0.00013,18.94521]
[1779935415120,29.73,74130.92,0.0,0.19039,0.00013,18.94521]
[1779935415656,29.73,74129.57,0.0,0.19021,0.00013,18.93417]
[1779935415903,29.73,74129.57,0.0,0.19021,0.00013,18.93417]
[1779935417136,29.73,74131.66,0.0,0.19049,0.00013,18.95151]
[1779935417172,29.73,74131.66,0.0,0.19049,0.00013,18.95151]
[1779935419178,29.73,74131.42,0.0,0.19046,0.00013,18.94973]
[1779935419210,29.73,74131.42,0.0,0.19046,0.00013,18.94973]
[1779935421230,29.73,74132.37,0.0,0.19059,0.00013,18.95776]
[1779935421246,29.73,74132.37,0.0,0.19059,0.00013,18.95776]
[1779935422546,29.73,74133.03,0.0,0.19068,0.00013,18.9633]
[1779935422582,29.73,74133.03,0.0,0.19068,0.00013,18.9633]
[1779935423273,29.73,74134.94,0.0,0.19093,0.00013,18.97908]
[1779935423306,29.73,74134.94,0.0,0.19093,0.00013,18.97908]
[1779935423423,29.73,74134.94,0.0,0.19093,0.00013,18.97908]
[1779935423453,29.73,74134.94,0.0,0.19093,0.00013,18.97908]
[1779935423616,29.73,74134.94,0.0,0.19093,0.00013,18.97908]
[1779935423664,29.73,74134.94,0.0,0.19093,0.00013,18.97908]
[1779935423877,29.73,74141.07,0.0,0.19173,0.00013,19.02978]
[1779935424488,29.73,74144.68,0.0,0.19221,0.00013,19.05965]
[1779935426028,29.73,74157.07,0.0,0.19385,0.00013,19.16178]
[1779935428083,29.73,74157.07,0.0,0.19385,0.00013,19.16168]
[1779935433780,29.73,74151.47,0.0,0.19307,0.00013,19.11106]
[1779935438815,29.73,74149.28,0.0,0.19277,0.00013,19.09237]
[1779935442934,29.73,74142.9,0.0,0.19192,0.00013,19.03937]
[1779935443079,29.73,74142.9,0.0,0.19192,0.00013,19.03937]
[1779935443126,29.73,74142.9,0.0,0.19192,0.00013,19.03937]
[1779935443139,29.73,74129.21,0.0,0.19012,0.00013,18.92627]
[1779935444831,29.73,74129.21,0.0,0.19012,0.00013,18.92627]
[1779935444866,29.73,74117.35,0.0,0.18857,0.00013,18.82807]
[1779935445911,29.73,74117.35,0.0,0.18857,0.00013,18.82807]
[1779935445915,29.73,74117.46,0.0,0.18859,0.00013,18.82935]
[1779935451911,29.73,74119.5,0.0,0.18889,0.00013,18.84832]
[1779935457133,29.74,74120.92,0.0,0.18909,0.00013,18.86121]
[1779935462987,29.74,74122.18,0.0,0.18928,0.00013,18.87327]
[1779935468092,29.74,74114.63,0.0,0.18831,0.00013,18.81154]
[1779935471181,29.74,74117.06,0.0,0.18864,0.00013,18.83218]
[1779935471264,29.74,74111.37,0.0,0.1879,0.00013,18.78525]
[1779935475654,29.74,74107.18,0.0,0.18736,0.00013,18.75108]
[1779935475689,29.74,74104.63,0.0,0.18704,0.00013,18.73032]
[1779935481724,29.74,74103.82,0.0,0.18695,0.00013,18.72454]
[1779935485144,29.75,74085.49,0.0,0.1846,0.00013,18.57375]
[1779935490180,29.75,74091.18,0.0,0.18536,0.00013,18.62231]
[1779935494911,29.75,74098.14,0.0,0.18624,0.00013,18.67729]
[1779935494919,29.75,74098.14,0.0,0.18624,0.00013,18.67729]
[1779935494942,29.75,74098.14,0.0,0.18624,0.00013,18.67729]
[1779935495216,29.75,74108.89,0.0,0.18764,0.00013,18.76668]
[1779935496959,29.75,74109.15,0.0,0.18768,0.00013,18.76907]
[1779935497231,29.75,74108.33,0.0,0.18758,0.00013,18.76253]
[1779935502265,29.76,74110.33,0.0,0.18786,0.00013,18.78032]
[1779935507300,29.76,74107.88,0.0,0.18756,0.00013,18.76128]
[1779935512335,29.76,74110.34,0.0,0.1879,0.00013,18.78294]
[1779935517370,29.76,74113.44,0.0,0.18832,0.00013,18.80975]
[1779935522406,29.76,74118.7,0.0,0.18902,0.00013,18.85409]
[1779935527442,29.77,74110.24,0.0,0.18794,0.00013,18.78531]
[1779935532636,29.77,74107.4,0.0,0.18759,0.00013,18.76287]
[1779935537060,29.77,74105.2,0.0,0.18733,0.00013,18.74626]
[1779935537716,29.77,74100.13,0.0,0.18668,0.00013,18.70495]
[1779935538005,29.77,74100.13,0.0,0.18668,0.00013,18.70495]
[1779935538011,29.77,74100.13,0.0,0.18668,0.00013,18.70495]
[1779935538017,29.77,74100.13,0.0,0.18668,0.00013,18.70495]
[1779935541839,29.78,74097.66,0.0,0.18639,0.00013,18.68608]
[1779935542676,29.78,74103.95,0.0,0.18721,0.00013,18.73854]
[1779935548003,29.78,74111.59,0.0,0.18822,0.00013,18.80291]
[1779935548592,29.78,74120.74,0.0,0.18942,0.00013,18.87895]
[1779935550341,29.78,74123.88,0.0,0.18983,0.00013,18.90488]
[1779935550349,29.78,74123.88,0.0,0.18983,0.00013,18.90488]
[1779935550388,29.78,74123.88,0.0,0.18983,0.00013,18.90488]
[1779935550611,29.78,74122.6,0.0,0.18966,0.00013,18.89459]
[1779935552393,29.78,74123.37,0.0,0.18974,0.00013,18.89744]
[1779935552772,29.78,74122.6,0.0,0.18964,0.00013,18.89122]
[1779935556532,29.78,74118.68,0.0,0.18914,0.00013,18.85941]
[1779935556549,29.78,74118.68,0.0,0.18914,0.00013,18.85941]
[1779935558591,29.78,74117.5,0.0,0.18899,0.00013,18.85012]
[1779935558599,29.78,74117.5,0.0,0.18899,0.00013,18.85012]
[1779935558603,29.78,74117.5,0.0,0.18899,0.00013,18.85012]
[1779935558613,29.78,74117.5,0.0,0.18899,0.00013,18.85012]
[1779935562695,29.79,74115.74,0.0,0.18878,0.00013,18.83656]
[1779935562699,29.79,74115.74,0.0,0.18878,0.00013,18.83656]
[1779935564769,29.79,74115.4,0.0,0.18874,0.00013,18.83425]
[1779935564782,29.79,74115.4,0.0,0.18874,0.00013,18.83425]
[1779935564781,29.79,74115.61,0.0,0.18878,0.00013,18.83624]
[1779935565817,29.79,74116.49,0.0,0.18889,0.00013,18.84377]
[1779935570825,29.79,74115.26,0.0,0.18875,0.00013,18.8346]
[1779935570974,29.79,74114.93,0.0,0.18871,0.00013,18.83212]
[1779935570983,29.79,74114.93,0.0,0.18871,0.00013,18.83212]
[1779935573037,29.79,74114.58,0.0,0.18867,0.00013,18.82975]
[1779935573044,29.79,74114.58,0.0,0.18867,0.00013,18.82975]
[1779935574733,29.79,74112.09,0.0,0.18835,0.00013,18.80945]
[1779935574735,29.79,74112.09,0.0,0.18835,0.00013,18.80945]
[1779935574785,29.79,74112.09,0.0,0.18835,0.00013,18.80945]
[1779935574803,29.79,74109.61,0.0,0.18804,0.00013,18.78924]
[1779935574906,29.79,74109.61,0.0,0.18804,0.00013,18.78924]
[1779935575062,29.79,74109.61,0.0,0.18804,0.00013,18.78924]
[1779935575073,29.79,74109.61,0.0,0.18804,0.00013,18.78924]
[1779935575087,29.79,74109.61,0.0,0.18804,0.00013,18.78924]
[1779935575117,29.79,74109.61,0.0,0.18804,0.00013,18.78924]
[1779935575121,29.79,74109.61,0.0,0.18804,0.00013,18.78924]
[1779935575152,29.79,74109.61,0.0,0.18804,0.00013,18.78924]
[1779935577168,29.79,74100.7,0.0,0.18689,0.00013,18.71629]
[1779935577178,29.79,74100.7,0.0,0.18689,0.00013,18.71629]
[1779935577200,29.79,74100.7,0.0,0.18689,0.00013,18.71629]
[1779935577404,29.79,74100.7,0.0,0.18689,0.00013,18.71629]
[1779935577799,29.79,74097.83,0.0,0.18653,0.00013,18.69299]
[1779935579220,29.8,74096.36,0.0,0.18635,0.00013,18.68127]
[1779935579240,29.8,74096.36,0.0,0.18635,0.00013,18.68127]
[1779935579812,29.8,74094.66,0.0,0.18613,0.00013,18.66767]
[1779935584468,29.8,74097.23,0.0,0.1865,0.00013,18.69073]
[1779935584863,29.8,74095.85,0.0,0.18632,0.00013,18.67976]
[1779935585373,29.8,74095.85,0.0,0.18632,0.00013,18.67976]
[1779935585381,29.8,74095.85,0.0,0.18632,0.00013,18.67976]
[1779935587025,29.8,74094.46,0.0,0.18616,0.00013,18.66902]
[1779935587093,29.8,74094.46,0.0,0.18616,0.00013,18.66902]
[1779935587115,29.8,74094.46,0.0,0.18616,0.00013,18.66902]
[1779935587150,29.8,74094.46,0.0,0.18616,0.00013,18.66902]
[1779935587421,29.8,74094.46,0.0,0.18616,0.00013,18.66902]
[1779935587427,29.8,74094.46,0.0,0.18616,0.00013,18.66902]
[1779935587869,29.8,74094.46,0.0,0.18616,0.00013,18.6694]
[1779935588875,29.8,74084.56,0.0,0.1849,0.00013,18.58795]
[1779935593875,29.81,74091.99,0.0,0.18588,0.00013,18.651]
[1779935595508,29.81,74093.16,0.0,0.18604,0.00013,18.66136]
[1779935595515,29.81,74093.16,0.0,0.18604,0.00013,18.66136]
[1779935595520,29.81,74093.16,0.0,0.18604,0.00013,18.66136]
[1779935595713,29.81,74093.89,0.0,0.18614,0.00013,18.66771]
[1779935598914,29.81,74093.75,0.0,0.18613,0.00013,18.66687]
[1779935599149,29.81,74100.54,0.0,0.18701,0.00013,18.72333]
[1779935599350,29.81,74100.54,0.0,0.18701,0.00013,18.72333]
[1779935599394,29.81,74100.54,0.0,0.18701,0.00013,18.72333]
[1779935599509,29.81,74100.54,0.0,0.18701,0.00013,18.72333]
[1779935599747,29.81,74100.54,0.0,0.18701,0.00013,18.72333]
[1779935599768,29.81,74100.54,0.0,0.18701,0.00013,18.72333]
[1779935599820,29.81,74100.54,0.0,0.18701,0.00013,18.72333]
[1779935599864,29.81,74100.54,0.0,0.18701,0.00013,18.72333]
[1779935599834,29.81,74105.18,0.0,0.18762,0.00013,18.76225]
[1779935599963,29.81,74105.18,0.0,0.18762,0.00013,18.76225]
[1779935601782,29.81,74105.18,0.0,0.18762,0.00013,18.76225]
[1779935601819,29.81,74105.18,0.0,0.18762,0.00013,18.76225]
[1779935601802,29.81,74119.91,0.0,0.18954,0.00013,18.8841]
[1779935603832,29.81,74119.91,0.0,0.18954,0.00013,18.8841]
[1779935603856,29.81,74119.91,0.0,0.18954,0.00013,18.8841]
[1779935603887,29.81,74119.91,0.0,0.18954,0.00013,18.8841]
[1779935604607,29.81,74120.49,0.0,0.18962,0.00013,18.88924]
[1779935605880,29.81,74120.49,0.0,0.18962,0.00013,18.88924]
[1779935605915,29.81,74120.49,0.0,0.18962,0.00013,18.88924]
[1779935605994,29.81,74120.26,0.0,0.18959,0.00013,18.88749]
[1779935607924,29.81,74119.5,0.0,0.18949,0.00013,18.88138]
[1779935607961,29.81,74119.5,0.0,0.18949,0.00013,18.88138]
[1779935607990,29.81,74119.5,0.0,0.18949,0.00013,18.88138]
[1779935608061,29.81,74121.41,0.0,0.18975,0.00013,18.8973]
[1779935609971,29.81,74121.41,0.0,0.18975,0.00013,18.89746]
[1779935610008,29.81,74121.41,0.0,0.18975,0.00013,18.89746]
[1779935610073,29.81,74121.24,0.0,0.18973,0.00013,18.89621]
[1779935612013,29.81,74121.24,0.0,0.18971,0.00013,18.89271]
[1779935612027,29.81,74121.24,0.0,0.18971,0.00013,18.89271]
[1779935612037,29.81,74121.24,0.0,0.18971,0.00013,18.89271]
[1779935612061,29.81,74121.24,0.0,0.18971,0.00013,18.89271]
[1779935614058,29.81,74120.8,0.0,0.18965,0.00013,18.88941]
[1779935614090,29.81,74120.8,0.0,0.18965,0.00013,18.88941]
[1779935614097,29.81,74120.8,0.0,0.18965,0.00013,18.88941]
[1779935614122,29.81,74120.8,0.0,0.18965,0.00013,18.88941]
[1779935616128,29.82,74120.74,0.0,0.18965,0.00013,18.88925]
[1779935616154,29.82,74120.74,0.0,0.18965,0.00013,18.88925]
[1779935616164,29.82,74120.74,0.0,0.18965,0.00013,18.88925]
[1779935616185,29.82,74120.74,0.0,0.18965,0.00013,18.88925]
[1779935618170,29.82,74120.25,0.0,0.18959,0.00013,18.88556]
[1779935618197,29.82,74120.25,0.0,0.18959,0.00013,18.88556]
[1779935618202,29.82,74120.25,0.0,0.18959,0.00013,18.88556]
[1779935618226,29.82,74120.25,0.0,0.18959,0.00013,18.88556]
[1779935620239,29.82,74119.44,0.0,0.18949,0.00013,18.87923]
[1779935620810,29.82,74119.29,0.0,0.18948,0.00013,18.87837]
[1779935622303,29.82,74118.75,0.0,0.18941,0.00013,18.87411]
[1779935622307,29.82,74118.75,0.0,0.18941,0.00013,18.87411]
[1779935622339,29.82,74118.75,0.0,0.18941,0.00013,18.87411]
[1779935624366,29.82,74123.26,0.0,0.19,0.00013,18.9115]
[1779935624395,29.82,74123.26,0.0,0.19,0.00013,18.9115]
[1779935624931,29.82,74116.47,0.0,0.18912,0.00013,18.85582]
[1779935626416,29.82,74116.47,0.0,0.18912,0.00013,18.85582]
[1779935626469,29.82,74116.47,0.0,0.18912,0.00013,18.85582]
[1779935626480,29.82,74115.15,0.0,0.18896,0.00013,18.84515]
[1779935628458,29.82,74115.15,0.0,0.18896,0.00013,18.84538]
[1779935628911,29.82,74115.01,0.0,0.18895,0.00013,18.8447]
[1779935633923,29.82,74113.96,0.0,0.18883,0.00013,18.83701]
[1779935634622,29.82,74113.9,0.0,0.18882,0.00013,18.83677]
[1779935634649,29.82,74113.9,0.0,0.18882,0.00013,18.83677]
[1779935634655,29.82,74113.87,0.0,0.18882,0.00013,18.83652]
[1779935636660,29.82,74113.84,0.0,0.18882,0.00013,18.83652]
[1779935636695,29.82,74113.84,0.0,0.18882,0.00013,18.83652]
[1779935636761,29.82,74120.03,0.0,0.18963,0.00013,18.88807]
[1779935638340,29.82,74120.03,0.0,0.18963,0.00013,18.88807]
[1779935638396,29.82,74120.03,0.0,0.18963,0.00013,18.88807]
[1779935638401,29.82,74120.03,0.0,0.18963,0.00013,18.88807]
[1779935638430,29.82,74120.03,0.0,0.18963,0.00013,18.88807]
[1779935638718,29.82,74120.03,0.0,0.18963,0.00013,18.88807]
[1779935638754,29.82,74120.03,0.0,0.18963,0.00013,18.88807]
[1779935638856,29.83,74120.22,0.0,0.18967,0.00013,18.89002]
[1779935639096,29.83,74120.22,0.0,0.18967,0.00013,18.89002]
[1779935639905,29.83,74120.75,0.0,0.18974,0.00013,18.89458]
[1779935640740,29.83,74120.75,0.0,0.18974,0.00013,18.89458]
[1779935640749,29.83,74120.75,0.0,0.18974,0.00013,18.89458]
[1779935643330,29.83,74128.51,0.0,0.19076,0.00013,18.95898]
[1779935643351,29.83,74128.51,0.0,0.19076,0.00013,18.95898]
[1779935643356,29.83,74128.51,0.0,0.19076,0.00013,18.95898]
[1779935643367,29.83,74128.51,0.0,0.19076,0.00013,18.95898]
[1779935644905,29.83,74136.36,0.0,0.19179,0.00013,19.02362]
[1779935644934,29.83,74136.36,0.0,0.19179,0.00013,19.02362]
[1779935644969,29.83,74143.02,0.0,0.19267,0.00013,19.07873]
[1779935645820,29.83,74141.68,0.0,0.19249,0.00013,19.06776]
[1779935648596,29.83,74141.4,0.0,0.19246,0.00013,19.06576]
[1779935648938,29.83,74142.74,0.0,0.19264,0.00013,19.07702]
[1779935650947,29.83,74142.74,0.0,0.19264,0.00013,19.07702]
[1779935650952,29.83,74142.86,0.0,0.19266,0.00013,19.07842]
[1779935653185,29.83,74148.58,0.0,0.19342,0.00013,19.12563]
[1779935653363,29.83,74151.34,0.0,0.19379,0.00013,19.14843]
[1779935658544,29.83,74148.54,0.0,0.19343,0.00013,19.12585]
[1779935663320,29.83,74145.31,0.0,0.19302,0.00013,19.10044]
[1779935663435,29.83,74145.31,0.0,0.19302,0.00013,19.10044]
[1779935668468,29.83,74154.55,0.0,0.19425,0.00013,19.17701]
[1779935669711,29.83,74154.55,0.0,0.19425,0.00013,19.17701]
[1779935669716,29.83,74154.55,0.0,0.19425,0.00013,19.17701]
[1779935669774,29.83,74154.55,0.0,0.19425,0.00013,19.17701]
[1779935669780,29.83,74154.55,0.0,0.19425,0.00013,19.17701]
[1779935669792,29.83,74154.55,0.0,0.19425,0.00013,19.17701]
[1779935669960,29.83,74154.12,0.0,0.1942,0.00013,19.17368]
[1779935671837,29.83,74146.18,0.0,0.19315,0.00013,19.10857]
[1779935671847,29.83,74146.18,0.0,0.19315,0.00013,19.10857]
[1779935671856,29.83,74146.18,0.0,0.19315,0.00013,19.10857]
[1779935674157,29.84,74140.84,0.0,0.19243,0.00013,19.06164]
[1779935674207,29.84,74140.84,0.0,0.19243,0.00013,19.06164]
[1779935674228,29.84,74140.84,0.0,0.19243,0.00013,19.06164]
[1779935674337,29.84,74140.84,0.0,0.19243,0.00013,19.06164]
[1779935675940,29.84,74137.66,0.0,0.19202,0.00013,19.03568]
[1779935675950,29.84,74137.66,0.0,0.19202,0.00013,19.03568]
[1779935680977,29.84,74132.78,0.0,0.19138,0.00013,18.99602]
[1779935682031,29.84,74120.26,0.0,0.18974,0.00013,18.89282]
[1779935686208,29.84,74119.95,0.0,0.18971,0.00013,18.89045]
[1779935686212,29.84,74119.95,0.0,0.18971,0.00013,18.89045]
[1779935686220,29.84,74119.95,0.0,0.18971,0.00013,18.89045]
[1779935686226,29.84,74119.95,0.0,0.18971,0.00013,18.89045]
[1779935686252,29.84,74119.95,0.0,0.18971,0.00013,18.89045]
[1779935688253,29.84,74120.53,0.0,0.18978,0.00013,18.89528]
[1779935688925,29.84,74120.99,0.0,0.18984,0.00013,18.89917]
[1779935690298,29.84,74121.47,0.0,0.18991,0.00013,18.90317]
[1779935690302,29.84,74121.47,0.0,0.18991,0.00013,18.90317]
[1779935690308,29.84,74121.47,0.0,0.18991,0.00013,18.90317]
[1779935694388,29.84,74123.01,0.0,0.19011,0.00013,18.91602]
[1779935694398,29.84,74123.01,0.0,0.19011,0.00013,18.91602]
[1779935697241,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935697321,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935697342,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935697360,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935697382,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935697671,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935698486,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935698531,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935698539,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935698560,29.84,74124.18,0.0,0.19027,0.00013,18.92575]
[1779935700541,29.84,74128.44,0.0,0.19082,0.00013,18.96089]
[1779935700561,29.84,74128.44,0.0,0.19082,0.00013,18.96089]
[1779935700567,29.84,74128.44,0.0,0.19082,0.00013,18.96089]
[1779935700589,29.84,74128.44,0.0,0.19082,0.00013,18.96089]
[1779935702595,29.84,74128.66,0.0,0.19085,0.00013,18.96264]
[1779935702624,29.84,74128.66,0.0,0.19085,0.00013,18.96264]
[1779935702656,29.84,74128.66,0.0,0.19085,0.00013,18.96264]
[1779935702706,29.84,74127.65,0.0,0.19072,0.00013,18.95432]
[1779935704646,29.84,74128.77,0.0,0.19087,0.00013,18.96354]
[1779935704676,29.84,74128.77,0.0,0.19087,0.00013,18.96354]
[1779935704927,29.84,74128.77,0.0,0.19087,0.00013,18.96354]
[1779935705015,29.84,74130.17,0.0,0.19105,0.00013,18.97507]
[1779935708756,29.84,74126.31,0.0,0.19055,0.00013,18.94333]
[1779935708767,29.84,74126.31,0.0,0.19055,0.00013,18.94333]
[1779935710803,29.84,74123.03,0.0,0.19012,0.00013,18.91641]
[1779935710817,29.84,74123.03,0.0,0.19012,0.00013,18.91641]
[1779935711819,29.84,74123.31,0.0,0.19016,0.00013,18.91879]
[1779935712012,29.84,74122.36,0.0,0.19003,0.00013,18.91103]
[1779935712132,29.84,74122.36,0.0,0.19003,0.00013,18.91103]
[1779935712168,29.84,74122.36,0.0,0.19003,0.00013,18.91103]
[1779935712178,29.84,74122.36,0.0,0.19003,0.00013,18.91103]
[1779935712201,29.84,74122.36,0.0,0.19003,0.00013,18.91103]
[1779935712874,29.84,74122.36,0.0,0.19003,0.00013,18.91103]
[1779935712914,29.84,74122.36,0.0,0.19003,0.00013,18.91103]
[1779935712925,29.84,74104.43,0.0,0.1877,0.00013,18.76325]
[1779935714115,29.84,74104.38,0.0,0.1877,0.00013,18.76302]
[1779935714133,29.84,74104.38,0.0,0.1877,0.00013,18.76302]
[1779935714897,29.84,74104.38,0.0,0.1877,0.00013,18.76302]
[1779935714928,29.84,74102.06,0.0,0.1874,0.00013,18.74388]
[1779935716957,29.84,74102.7,0.0,0.18748,0.00013,18.74918]
[1779935716968,29.84,74102.7,0.0,0.18748,0.00013,18.74918]
[1779935717498,29.84,74101.85,0.0,0.18737,0.00013,18.74218]
[1779935717532,29.84,74101.85,0.0,0.18737,0.00013,18.74218]
[1779935717819,29.84,74101.85,0.0,0.18737,0.00013,18.7422]
[1779935719005,29.84,74101.85,0.0,0.18737,0.00013,18.7422]
[1779935719014,29.84,74101.85,0.0,0.18737,0.00013,18.7422]
[1779935719034,29.84,74101.85,0.0,0.18737,0.00013,18.7422]
[1779935719013,29.84,74092.57,0.0,0.18619,0.00013,18.66642]
[1779935719598,29.84,74092.57,0.0,0.18619,0.00013,18.66642]
[1779935719831,29.85,74092.57,0.0,0.18624,0.00013,18.6696]
[1779935721061,29.85,74092.9,0.0,0.1863,0.00013,18.67346]
[1779935721092,29.85,74092.9,0.0,0.1863,0.00013,18.67346]
[1779935721425,29.85,74092.9,0.0,0.1863,0.00013,18.67346]
[1779935722038,29.85,74089.36,0.0,0.18586,0.00013,18.6454]
[1779935723108,29.86,74088.38,0.0,0.18576,0.00013,18.63877]
[1779935723121,29.86,74088.38,0.0,0.18576,0.00013,18.63877]
[1779935723860,29.86,74088.38,0.0,0.18578,0.00013,18.64024]
[1779935725829,29.86,74092.74,0.0,0.18635,0.00013,18.67635]
[1779935725975,29.86,74094.65,0.0,0.1866,0.00013,18.69225]
[1779935730990,29.86,74094.75,0.0,0.18662,0.00013,18.69358]
[1779935736016,29.86,74094.63,0.0,0.18658,0.00013,18.68956]
[1779935736423,29.86,74091.03,0.0,0.18612,0.00013,18.65997]
[1779935736441,29.86,74091.03,0.0,0.18612,0.00013,18.65997]
[1779935736480,29.86,74091.03,0.0,0.18612,0.00013,18.65997]
[1779935738142,29.86,74089.0,0.0,0.18587,0.00013,18.64347]
[1779935738190,29.86,74089.0,0.0,0.18587,0.00013,18.64347]
[1779935738214,29.86,74089.0,0.0,0.18587,0.00013,18.64347]
[1779935740002,29.86,74087.48,0.0,0.18567,0.00013,18.63103]
[1779935740012,29.86,74087.48,0.0,0.18567,0.00013,18.63103]
[1779935740042,29.86,74087.48,0.0,0.18567,0.00013,18.63103]
[1779935740076,29.86,74087.52,0.0,0.18568,0.00013,18.63148]
[1779935740173,29.86,74087.52,0.0,0.18568,0.00013,18.63148]
[1779935740197,29.86,74087.52,0.0,0.18568,0.00013,18.63148]
[1779935740985,29.86,74088.79,0.0,0.18584,0.00013,18.64207]
[1779935742237,29.86,74089.24,0.0,0.1859,0.00013,18.64591]
[1779935742264,29.86,74089.24,0.0,0.1859,0.00013,18.64591]
[1779935742294,29.86,74089.24,0.0,0.1859,0.00013,18.64591]
[1779935742999,29.86,74088.97,0.0,0.18587,0.00013,18.64381]
[1779935744286,29.86,74088.84,0.0,0.18586,0.00013,18.64286]
[1779935745054,29.86,74087.66,0.0,0.18571,0.00013,18.63323]
[1779935748380,29.86,74086.6,0.0,0.18558,0.00013,18.62489]
[1779935748390,29.86,74086.6,0.0,0.18558,0.00013,18.62489]
[1779935750439,29.86,74086.53,0.0,0.18557,0.00013,18.6246]
[1779935750453,29.86,74086.53,0.0,0.18557,0.00013,18.6246]
[1779935754565,29.87,74085.97,0.0,0.18551,0.00013,18.62059]
[1779935754576,29.87,74085.97,0.0,0.18551,0.00013,18.62059]
[1779935755356,29.87,74085.26,0.0,0.18542,0.00013,18.61489]
[1779935755378,29.87,74085.26,0.0,0.18542,0.00013,18.61489]
[1779935755415,29.87,74085.26,0.0,0.18542,0.00013,18.61489]
[1779935755675,29.87,74085.26,0.0,0.18542,0.00013,18.61489]
[1779935755790,29.87,74085.52,0.0,0.18545,0.00013,18.61704]
[1779935756618,29.87,74085.52,0.0,0.18545,0.00013,18.61704]
[1779935756805,29.87,74085.52,0.0,0.18545,0.00013,18.61704]
[1779935756913,29.87,74069.1,0.0,0.18335,0.00013,18.48147]
[1779935757668,29.87,74069.1,0.0,0.18335,0.00013,18.48147]
[1779935758092,29.87,74069.1,0.0,0.18335,0.00013,18.48147]
[1779935757733,29.87,74073.72,0.0,0.18395,0.00013,18.51996]
[1779935758642,29.87,74073.72,0.0,0.18395,0.00013,18.51996]
[1779935759039,29.87,74073.72,0.0,0.18395,0.00013,18.51996]
[1779935759066,29.87,74077.02,0.0,0.18438,0.00013,18.54775]
[1779935759132,29.87,74077.02,0.0,0.18438,0.00013,18.54775]
[1779935759278,29.87,74077.02,0.0,0.18438,0.00013,18.54775]
[1779935759307,29.87,74077.02,0.0,0.18438,0.00013,18.54775]
[1779935759349,29.87,74077.02,0.0,0.18438,0.00013,18.54775]
[1779935759419,29.87,74077.02,0.0,0.18438,0.00013,18.54775]
[1779935759475,29.87,74077.02,0.0,0.18438,0.00013,18.54775]
[1779935759545,29.87,74072.57,0.0,0.18381,0.00013,18.51096]
[1779935760135,29.87,74072.57,0.0,0.18381,0.00013,18.51096]
[1779935760916,29.87,74072.57,0.0,0.18381,0.00013,18.51096]
[1779935760998,29.87,74072.57,0.0,0.18381,0.00013,18.51096]
[1779935761073,29.87,74073.95,0.0,0.18399,0.00013,18.52271]
[1779935761164,29.87,74073.95,0.0,0.18399,0.00013,18.52271]
[1779935761189,29.87,74066.3,0.0,0.18301,0.00013,18.45944]
[1779935762347,29.87,74066.3,0.0,0.18301,0.00013,18.45944]
[1779935762806,29.87,74066.3,0.0,0.18301,0.00013,18.45944]
[1779935762812,29.87,74066.3,0.0,0.18301,0.00013,18.45944]
[1779935762851,29.87,74066.3,0.0,0.18301,0.00013,18.45944]
[1779935762885,29.87,74064.81,0.0,0.18283,0.00013,18.44758]
[1779935765802,29.87,74067.99,0.0,0.18324,0.00013,18.47414]
[1779935765877,29.87,74067.99,0.0,0.18324,0.00013,18.47414]
[1779935765930,29.87,74063.91,0.0,0.18273,0.00013,18.44092]
[1779935767706,29.87,74073.52,0.0,0.18396,0.00013,18.52071]
[1779935768617,29.87,74073.52,0.0,0.18396,0.00013,18.52071]
[1779935768967,29.87,74073.52,0.0,0.18396,0.00013,18.52071]
[1779935769003,29.87,74073.52,0.0,0.18396,0.00013,18.52071]
[1779935769061,29.87,74073.52,0.0,0.18396,0.00013,18.52071]
[1779935769069,29.87,74077.27,0.0,0.18445,0.00013,18.55229]
[1779935769877,29.87,74086.5,0.0,0.18564,0.00013,18.6288]
[1779935771592,29.87,74100.51,0.0,0.18745,0.00013,18.7445]
[1779935772849,29.87,74100.51,0.0,0.18745,0.00013,18.7445]
[1779935772864,29.87,74100.51,0.0,0.18745,0.00013,18.7445]
[1779935773097,29.87,74100.51,0.0,0.18745,0.00013,18.7445]
[1779935772875,29.87,74115.41,0.0,0.18939,0.00013,18.86791]
[1779935773130,29.87,74115.41,0.0,0.18939,0.00013,18.86791]
[1779935773236,29.87,74115.41,0.0,0.18939,0.00013,18.86791]
[1779935776015,29.88,74125.24,0.0,0.19068,0.00013,18.94915]
[1779935781357,29.88,74129.24,0.0,0.1912,0.00013,18.98213]
[1779935781674,29.88,74129.24,0.0,0.1912,0.00013,18.98213]
[1779935781723,29.88,74129.24,0.0,0.1912,0.00013,18.98213]
[1779935786877,29.88,74134.51,0.0,0.19189,0.00013,19.02531]
[1779935792367,29.88,74139.66,0.0,0.19255,0.00013,19.06442]
[1779935797403,29.88,74132.47,0.0,0.19161,0.00013,19.00583]
[1779935802439,29.88,74132.24,0.0,0.1916,0.00013,19.00484]
[1779935804105,29.88,74132.24,0.0,0.1916,0.00013,19.00484]
[1779935804126,29.88,74132.24,0.0,0.1916,0.00013,19.00484]
[1779935804452,29.88,74134.18,0.0,0.19186,0.00013,19.02112]
[1779935805214,29.88,74134.18,0.0,0.19186,0.00013,19.02112]
[1779935805256,29.88,74134.18,0.0,0.19186,0.00013,19.02112]
[1779935806099,29.88,74134.18,0.0,0.19186,0.00013,19.02112]
[1779935805460,29.88,74133.22,0.0,0.19174,0.00013,19.0136]
[1779935806992,29.88,74130.93,0.0,0.19145,0.00013,18.99554]
[1779935809171,29.88,74128.78,0.0,0.19117,0.00013,18.97821]
[1779935810097,29.88,74128.41,0.0,0.19113,0.00013,18.9753]
[1779935812263,29.88,74133.98,0.0,0.19186,0.00013,19.02151]
[1779935812275,29.88,74133.98,0.0,0.19186,0.00013,19.02151]
[1779935814319,29.88,74130.27,0.0,0.19138,0.00013,18.99136]
[1779935814338,29.88,74130.27,0.0,0.19138,0.00013,18.99136]
[1779935814531,29.88,74130.27,0.0,0.19138,0.00013,18.99136]
[1779935816377,29.88,74130.33,0.0,0.1914,0.00013,18.99216]
[1779935816383,29.88,74130.33,0.0,0.1914,0.00013,18.99216]
[1779935816431,29.88,74130.33,0.0,0.1914,0.00013,18.99216]
[1779935816546,29.89,74132.79,0.0,0.19172,0.00013,19.01267]
[1779935818438,29.89,74130.61,0.0,0.19144,0.00013,18.99484]
[1779935818461,29.89,74130.61,0.0,0.19144,0.00013,18.99484]
[1779935818466,29.89,74130.61,0.0,0.19144,0.00013,18.99484]
[1779935818491,29.89,74130.61,0.0,0.19144,0.00013,18.99484]
[1779935820478,29.89,74125.05,0.0,0.19072,0.00013,18.94938]
[1779935820507,29.89,74125.05,0.0,0.19072,0.00013,18.94938]
[1779935820519,29.89,74125.05,0.0,0.19072,0.00013,18.94938]
[1779935820535,29.89,74125.05,0.0,0.19072,0.00013,18.94938]
[1779935822559,29.89,74126.18,0.0,0.19087,0.00013,18.95898]
[1779935822581,29.89,74126.18,0.0,0.19087,0.00013,18.95898]
[1779935822609,29.89,74126.18,0.0,0.19087,0.00013,18.95898]
[1779935822620,29.89,74123.1,0.0,0.19047,0.00013,18.9338]
[1779935824600,29.89,74123.1,0.0,0.19047,0.00013,18.93397]
[1779935824638,29.89,74123.1,0.0,0.19047,0.00013,18.93397]
[1779935824981,29.89,74123.1,0.0,0.19047,0.00013,18.93397]
[1779935824989,29.89,74123.1,0.0,0.19047,0.00013,18.93397]
[1779935825028,29.89,74123.1,0.0,0.19047,0.00013,18.93397]
[1779935825082,29.89,74124.52,0.0,0.19066,0.00013,18.94598]
[1779935826644,29.89,74124.52,0.0,0.19066,0.00013,18.94598]
[1779935826687,29.89,74124.52,0.0,0.19066,0.00013,18.94598]
[1779935826746,29.89,74124.65,0.0,0.19068,0.00013,18.94719]
[1779935828228,29.89,74125.75,0.0,0.19083,0.00013,18.95639]
[1779935828698,29.89,74125.75,0.0,0.19083,0.00013,18.95639]
[1779935828729,29.89,74125.75,0.0,0.19083,0.00013,18.95639]
[1779935830751,29.89,74127.61,0.0,0.19108,0.00013,18.97203]
[1779935830776,29.89,74127.61,0.0,0.19108,0.00013,18.97203]
[1779935832043,29.89,74126.9,0.0,0.19098,0.00013,18.9662]
[1779935832089,29.89,74126.9,0.0,0.19098,0.00013,18.9662]
[1779935832802,29.89,74126.71,0.0,0.19096,0.00013,18.96483]
[1779935832843,29.89,74126.71,0.0,0.19096,0.00013,18.96483]
[1779935832897,29.89,74137.25,0.0,0.19235,0.00013,19.05149]
[1779935834869,29.89,74137.25,0.0,0.19235,0.00013,19.05149]
[1779935834903,29.89,74137.25,0.0,0.19235,0.00013,19.05149]
[1779935836911,29.89,74135.49,0.0,0.19211,0.00013,19.03698]
[1779935836938,29.89,74135.49,0.0,0.19211,0.00013,19.03698]
[1779935838966,29.89,74138.01,0.0,0.19244,0.00013,19.05769]
[1779935838996,29.89,74138.01,0.0,0.19244,0.00013,19.05769]
[1779935841029,29.89,74138.62,0.0,0.19252,0.00013,19.06268]
[1779935841066,29.89,74138.62,0.0,0.19252,0.00013,19.06268]
[1779935843071,29.89,74136.84,0.0,0.19229,0.00013,19.04803]
[1779935843087,29.89,74136.84,0.0,0.19229,0.00013,19.04803]
[1779935845127,29.89,74136.46,0.0,0.19224,0.00013,19.0449]
[1779935845157,29.89,74136.46,0.0,0.19224,0.00013,19.0449]
[1779935847184,29.89,74130.53,0.0,0.19146,0.00013,18.9962]
[1779935847216,29.89,74129.16,0.0,0.19128,0.00013,18.98501]
[1779935849249,29.89,74129.27,0.0,0.1913,0.00013,18.98605]
[1779935849274,29.89,74129.27,0.0,0.1913,0.00013,18.98605]
[1779935851296,29.89,74133.05,0.0,0.1918,0.00013,19.01724]
[1779935851320,29.89,74133.05,0.0,0.1918,0.00013,19.01724]
[1779935853342,29.89,74130.42,0.0,0.19143,0.00013,18.99205]
[1779935853358,29.89,74130.42,0.0,0.19143,0.00013,18.99205]
[1779935854093,29.89,74125.79,0.0,0.19083,0.00013,18.95415]
[1779935856135,29.89,74115.35,0.0,0.18947,0.00013,18.86855]
[1779935861159,29.89,74114.34,0.0,0.18935,0.00013,18.86112]
[1779935866181,29.89,74116.27,0.0,0.18962,0.00013,18.87799]
[1779935871182,29.9,74118.94,0.0,0.18998,0.00013,18.90073]
[1779935876183,29.9,74125.12,0.0,0.19079,0.00013,18.95212]
[1779935879246,29.9,74115.46,0.0,0.18954,0.00013,18.87305]
[1779935884259,29.9,74108.92,0.0,0.18871,0.00013,18.82015]
[1779935889285,29.9,74111.15,0.0,0.18901,0.00013,18.83949]
[1779935894286,29.9,74117.89,0.0,0.1899,0.00013,18.89586]
[1779935899291,29.91,74111.7,0.0,0.18911,0.00013,18.84566]
[1779935904315,29.91,74112.63,0.0,0.18924,0.00013,18.85412]
[1779935909326,29.91,74104.7,0.0,0.18823,0.00013,18.78986]
[1779935910293,29.91,74104.7,0.0,0.18824,0.00013,18.7901]
[1779935911209,29.91,74103.04,0.0,0.188,0.00013,18.77299]
[1779935914230,29.91,74089.38,0.0,0.18625,0.00013,18.66126]
[1779935918157,29.91,74101.46,0.0,0.18782,0.00013,18.76139]
[1779935923169,29.91,74103.88,0.0,0.18813,0.00013,18.78158]
[1779935928169,29.91,74103.49,0.0,0.18809,0.00013,18.77867]
[1779935933169,29.91,74105.0,0.0,0.18829,0.00013,18.79134]
[1779935938173,29.91,74102.19,0.0,0.18793,0.00013,18.76842]
[1779935940381,29.91,74102.92,0.0,0.18802,0.00013,18.77456]
[1779935941276,29.91,74103.25,0.0,0.18807,0.00013,18.77731]
[1779935946285,29.92,74102.31,0.0,0.18796,0.00013,18.77061]
[1779935946897,29.92,74102.31,0.0,0.18796,0.00013,18.77061]
[1779935947215,29.92,74102.01,0.0,0.18793,0.00013,18.76835]
[1779935948838,29.92,74107.84,0.0,0.18868,0.00013,18.81654]
[1779935949195,29.92,74110.78,0.0,0.18907,0.00013,18.84087]
[1779935951225,29.92,74120.12,0.0,0.19029,0.00013,18.91789]
[1779935956238,29.92,74118.05,0.0,0.19002,0.00013,18.90115]
[1779935957312,29.92,74128.13,0.0,0.19134,0.00013,18.98403]
[1779935962339,29.92,74123.84,0.0,0.19078,0.00013,18.94883]
[1779935965192,29.92,74133.86,0.0,0.19209,0.00013,19.03105]
[1779935966191,29.92,74133.86,0.0,0.19209,0.00013,19.03105]
[1779935966200,29.92,74133.86,0.0,0.19209,0.00013,19.03105]
[1779935966213,29.92,74133.86,0.0,0.19209,0.00013,19.03105]
[1779935966255,29.92,74135.48,0.0,0.1923,0.00013,19.04424]
[1779935968294,29.92,74135.56,0.0,0.19231,0.00013,19.04479]
[1779935968534,29.92,74134.85,0.0,0.19221,0.00013,19.03885]
[1779935968580,29.92,74134.85,0.0,0.19221,0.00013,19.03885]
[1779935969001,29.92,74134.85,0.0,0.19221,0.00013,19.03885]
[1779935969061,29.92,74134.85,0.0,0.19221,0.00013,19.03885]
[1779935969544,29.92,74139.12,0.0,0.19277,0.00013,19.07376]
[1779935969587,29.92,74139.12,0.0,0.19277,0.00013,19.07376]
[1779935969983,29.92,74139.12,0.0,0.19277,0.00013,19.07376]
[1779935970012,29.92,74139.12,0.0,0.19277,0.00013,19.07376]
[1779935970023,29.92,74139.12,0.0,0.19277,0.00013,19.07376]
[1779935970049,29.92,74139.12,0.0,0.19277,0.00013,19.07376]
[1779935970306,29.92,74139.12,0.0,0.19277,0.00013,19.07376]
[1779935970126,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935970335,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935970474,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935970511,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935970676,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935970715,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935970884,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935970924,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935971107,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935971138,29.92,74150.23,0.0,0.19424,0.00013,19.1649]
[1779935971264,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935971380,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935971403,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935971663,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935971696,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935971872,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935971899,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935971905,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935971908,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935971933,29.92,74155.94,0.0,0.19497,0.00013,19.20804]
[1779935972208,29.92,74159.14,0.0,0.19539,0.00013,19.23421]
[1779935972412,29.92,74159.14,0.0,0.19539,0.00013,19.23421]
[1779935972418,29.92,74159.14,0.0,0.19539,0.00013,19.23421]
[1779935972424,29.92,74159.14,0.0,0.19539,0.00013,19.23421]
[1779935972438,29.92,74159.14,0.0,0.19539,0.00013,19.23421]
[1779935972468,29.92,74159.14,0.0,0.19539,0.00013,19.23421]
[1779935973230,29.92,74157.66,0.0,0.19519,0.00013,19.22208]
[1779935974423,29.92,74157.32,0.0,0.19515,0.00013,19.21928]
[1779935974445,29.92,74157.32,0.0,0.19515,0.00013,19.21928]
[1779935974653,29.92,74157.32,0.0,0.19515,0.00013,19.21928]
[1779935976464,29.92,74157.11,0.0,0.19512,0.00013,19.21754]
[1779935976668,29.92,74155.45,0.0,0.1949,0.00013,19.20394]
[1779935982296,29.92,74157.95,0.0,0.19523,0.00013,19.2242]
[1779935984650,29.92,74155.31,0.0,0.19487,0.00013,19.20233]
[1779935985255,29.92,74154.19,0.0,0.19473,0.00013,19.19313]
[1779935986696,29.92,74153.64,0.0,0.19465,0.00013,19.18857]
[1779935986706,29.92,74153.64,0.0,0.19465,0.00013,19.18857]
[1779935986750,29.92,74153.64,0.0,0.19465,0.00013,19.18857]
[1779935986785,29.92,74154.15,0.0,0.19472,0.00013,19.19275]
[1779935988755,29.92,74154.15,0.0,0.19472,0.00013,19.19269]
[1779935989325,29.92,74153.4,0.0,0.19462,0.00013,19.18648]
[1779935990818,29.92,74153.55,0.0,0.19464,0.00013,19.1877]
[1779935990822,29.92,74153.55,0.0,0.19464,0.00013,19.1877]
[1779935990862,29.92,74154.66,0.0,0.19478,0.00013,19.19678]
[1779935991937,29.92,74154.66,0.0,0.19478,0.00013,19.19678]
[1779935992279,29.92,74156.08,0.0,0.19497,0.00013,19.20836]
[1779935996808,29.92,74167.71,0.0,0.19651,0.00013,19.30317]
[1779936001302,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936001379,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936001408,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936001437,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936001517,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936001592,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936001735,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936001780,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936001953,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936002000,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936002152,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936002195,29.92,74181.9,0.0,0.19839,0.00013,19.41837]
[1779936002256,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002357,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002399,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002566,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002610,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002615,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002618,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002639,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002784,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002823,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002846,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936002884,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936003158,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936003164,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936003187,29.91,74188.24,0.0,0.19923,0.00013,19.46981]
[1779936003269,29.91,74190.08,0.0,0.19948,0.00013,19.48463]
[1779936005235,29.91,74190.08,0.0,0.19948,0.00013,19.48463]
[1779936005248,29.91,74190.08,0.0,0.19948,0.00013,19.48463]
[1779936005285,29.91,74190.08,0.0,0.19948,0.00013,19.48463]
[1779936005342,29.91,74190.43,0.0,0.19952,0.00013,19.48711]
[1779936005651,29.91,74190.43,0.0,0.19952,0.00013,19.48711]
[1779936005659,29.91,74190.43,0.0,0.19952,0.00013,19.48711]
[1779936006259,29.91,74189.77,0.0,0.19943,0.00013,19.48155]
[1779936011185,29.91,74181.56,0.0,0.19832,0.00013,19.41407]
[1779936011251,29.91,74181.56,0.0,0.19832,0.00013,19.41407]
[1779936011378,29.91,74159.71,0.0,0.19541,0.00013,19.23561]
[1779936011471,29.91,74159.71,0.0,0.19541,0.00013,19.23561]
[1779936011690,29.91,74159.71,0.0,0.19541,0.00013,19.23561]
[1779936011727,29.91,74159.71,0.0,0.19541,0.00013,19.23561]
[1779936011746,29.91,74159.71,0.0,0.19541,0.00013,19.23561]
[1779936012275,29.91,74159.55,0.0,0.19539,0.00013,19.2341]
[1779936012853,29.91,74159.55,0.0,0.19539,0.00013,19.2341]
[1779936012859,29.91,74159.55,0.0,0.19539,0.00013,19.2341]
[1779936012867,29.91,74159.55,0.0,0.19539,0.00013,19.2341]
[1779936012889,29.91,74159.55,0.0,0.19539,0.00013,19.2341]
[1779936012961,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936013425,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936013428,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936013454,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936013566,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936013606,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936013791,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936013823,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936013992,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936014037,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936014213,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936014246,29.91,74165.43,0.0,0.19616,0.00013,19.28203]
[1779936014313,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014447,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014483,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014681,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014722,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014917,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014939,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014949,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014952,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014966,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936014993,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936015240,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936015283,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936015296,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936015336,29.91,74169.33,0.0,0.19668,0.00013,19.31395]
[1779936015350,29.91,74167.72,0.0,0.19647,0.00013,19.3008]
[1779936019594,29.91,74169.64,0.0,0.19672,0.00013,19.31626]
[1779936020347,29.91,74169.3,0.0,0.19667,0.00013,19.31341]
[1779936021643,29.91,74170.45,0.0,0.19683,0.00013,19.32279]
[1779936021644,29.91,74170.45,0.0,0.19683,0.00013,19.32279]
[1779936022303,29.91,74174.65,0.0,0.19739,0.00013,19.35708]
[1779936026351,29.91,74183.87,0.0,0.19861,0.00013,19.43187]
[1779936031378,29.91,74189.17,0.0,0.19931,0.00013,19.47434]
[1779936033034,29.91,74190.65,0.0,0.19947,0.00013,19.48243]
[1779936033079,29.91,74190.65,0.0,0.19947,0.00013,19.48243]
[1779936033094,29.91,74190.65,0.0,0.19947,0.00013,19.48243]
[1779936033147,29.91,74190.65,0.0,0.19947,0.00013,19.48243]
[1779936033280,29.91,74190.65,0.0,0.19947,0.00013,19.48243]
[1779936033368,29.91,74190.65,0.0,0.19947,0.00013,19.48243]
[1779936033366,29.91,74197.25,0.0,0.20036,0.00013,19.53617]
[1779936035978,29.91,74205.73,0.0,0.20149,0.00013,19.60477]
[1779936036391,29.91,74200.82,0.0,0.20083,0.00013,19.56441]
[1779936041403,29.91,74191.74,0.0,0.1996,0.00013,19.48998]
[1779936046421,29.9,74194.0,0.0,0.19989,0.00013,19.50769]
[1779936051427,29.9,74190.3,0.0,0.19938,0.00013,19.47701]
[1779936056439,29.9,74190.03,0.0,0.19934,0.00013,19.47424]
[1779936057831,29.9,74191.81,0.0,0.19958,0.00013,19.48874]
[1779936058013,29.9,74191.81,0.0,0.19958,0.00013,19.48874]
[1779936058112,29.9,74191.81,0.0,0.19958,0.00013,19.48874]
[1779936058123,29.9,74191.81,0.0,0.19958,0.00013,19.48874]
[1779936058146,29.9,74191.81,0.0,0.19958,0.00013,19.48874]
[1779936058168,29.9,74191.81,0.0,0.19958,0.00013,19.48874]
[1779936058209,29.9,74191.81,0.0,0.19958,0.00013,19.48874]
[1779936058379,29.9,74191.81,0.0,0.19958,0.00013,19.48874]
[1779936058420,29.9,74191.81,0.0,0.19958,0.00013,19.48874]
[1779936058267,29.9,74191.81,0.0,0.19957,0.00013,19.48864]
[1779936058604,29.9,74191.81,0.0,0.19957,0.00013,19.48864]
[1779936058628,29.9,74191.81,0.0,0.19957,0.00013,19.48864]
[1779936058828,29.9,74191.81,0.0,0.19957,0.00013,19.48864]
[1779936058865,29.9,74191.81,0.0,0.19957,0.00013,19.48864]
[1779936059108,29.9,74191.81,0.0,0.19957,0.00013,19.48864]
[1779936059130,29.9,74191.81,0.0,0.19957,0.00013,19.48864]
[1779936059274,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936059453,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936059484,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936059665,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936059694,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060037,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060076,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060081,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060089,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060107,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060260,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060275,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060288,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060318,29.9,74200.52,0.0,0.20074,0.00013,19.55962]
[1779936060393,29.9,74204.72,0.0,0.20131,0.00013,19.59376]
[1779936060606,29.9,74204.72,0.0,0.20131,0.00013,19.59376]
[1779936060644,29.9,74204.72,0.0,0.20131,0.00013,19.59376]
[1779936060673,29.9,74204.72,0.0,0.20131,0.00013,19.59376]
[1779936060701,29.9,74204.72,0.0,0.20131,0.00013,19.59376]
[1779936060814,29.9,74204.72,0.0,0.20131,0.00013,19.59376]
[1779936061289,29.9,74204.72,0.0,0.20131,0.00013,19.59369]
[1779936062683,29.9,74205.16,0.0,0.20137,0.00013,19.5972]
[1779936062705,29.9,74205.16,0.0,0.20137,0.00013,19.5972]
[1779936063306,29.9,74206.05,0.0,0.20149,0.00013,19.60441]
[1779936064729,29.9,74206.89,0.0,0.2016,0.00013,19.61123]
[1779936065375,29.9,74209.68,0.0,0.20198,0.00014,19.63389]
[1779936066786,29.9,74210.35,0.0,0.20207,0.00014,19.63927]
[1779936066799,29.9,74210.35,0.0,0.20207,0.00014,19.63927]
[1779936070902,29.9,74209.58,0.0,0.20196,0.00014,19.63289]
[1779936070907,29.9,74209.58,0.0,0.20196,0.00014,19.63289]
[1779936071361,29.9,74209.58,0.0,0.20196,0.00014,19.63285]
[1779936072945,29.9,74210.41,0.0,0.20207,0.00014,19.63952]
[1779936073384,29.9,74209.46,0.0,0.20194,0.00014,19.63177]
[1779936076408,29.9,74197.4,0.0,0.20032,0.00013,19.53372]
[1779936078155,29.9,74197.4,0.0,0.20032,0.00013,19.53381]
[1779936078410,29.9,74200.01,0.0,0.20067,0.00013,19.55505]
[1779936079420,29.9,74189.91,0.0,0.19931,0.00013,19.47289]
[1779936080475,29.9,74185.44,0.0,0.19872,0.00013,19.43645]
[1779936080496,29.9,74185.44,0.0,0.19872,0.00013,19.43645]
[1779936081431,29.9,74182.02,0.0,0.19826,0.00013,19.40865]
[1779936083218,29.9,74178.81,0.0,0.19783,0.00013,19.38245]
[1779936083226,29.9,74178.81,0.0,0.19783,0.00013,19.38245]
[1779936083247,29.9,74178.81,0.0,0.19783,0.00013,19.38245]
[1779936083444,29.9,74178.1,0.0,0.19774,0.00013,19.37665]
[1779936085262,29.9,74178.22,0.0,0.19775,0.00013,19.37763]
[1779936085458,29.9,74176.06,0.0,0.19746,0.00013,19.36001]
[1779936087310,29.9,74175.42,0.0,0.19738,0.00013,19.35481]
[1779936087339,29.9,74175.42,0.0,0.19738,0.00013,19.35481]
[1779936087368,29.9,74175.42,0.0,0.19738,0.00013,19.35481]
[1779936087418,29.9,74175.91,0.0,0.19744,0.00013,19.35884]
[1779936088474,29.9,74176.66,0.0,0.19754,0.00013,19.36496]
[1779936088505,29.9,74176.66,0.0,0.19754,0.00013,19.36496]
[1779936089358,29.9,74176.66,0.0,0.19754,0.00013,19.36496]
[1779936089456,29.9,74180.45,0.0,0.19805,0.00013,19.39589]
[1779936091405,29.9,74183.52,0.0,0.19846,0.00013,19.42089]
[1779936091411,29.9,74183.52,0.0,0.19846,0.00013,19.42089]
[1779936091421,29.9,74183.52,0.0,0.19846,0.00013,19.42089]
[1779936095570,29.9,74184.77,0.0,0.1986,0.00013,19.42732]
[1779936095599,29.9,74184.77,0.0,0.1986,0.00013,19.42732]
[1779936095604,29.9,74184.77,0.0,0.1986,0.00013,19.42732]
[1779936095652,29.9,74184.77,0.0,0.1986,0.00013,19.42732]
[1779936095750,29.9,74187.47,0.0,0.19896,0.00013,19.44947]
[1779936097486,29.9,74187.47,0.0,0.19896,0.00013,19.44957]
[1779936097522,29.9,74187.47,0.0,0.19896,0.00013,19.44957]
[1779936097567,29.9,74187.47,0.0,0.19896,0.00013,19.44957]
[1779936098396,29.9,74185.47,0.0,0.1987,0.00013,19.43332]
[1779936103405,29.9,74183.22,0.0,0.19839,0.00013,19.41475]
[1779936107837,29.9,74183.46,0.0,0.19842,0.00013,19.41653]
[1779936108382,29.9,74178.18,0.0,0.19771,0.00013,19.37331]
[1779936113619,29.9,74185.49,0.0,0.19868,0.00013,19.43248]
[1779936115621,29.9,74187.57,0.0,0.19896,0.00013,19.44909]
[1779936115636,29.9,74187.57,0.0,0.19896,0.00013,19.44909]
[1779936115669,29.9,74188.25,0.0,0.19904,0.00013,19.45445]
[1779936120703,29.9,74178.58,0.0,0.19774,0.00013,19.37493]
[1779936124035,29.9,74178.49,0.0,0.19772,0.00013,19.37401]
[1779936124376,29.9,74173.35,0.0,0.19704,0.00013,19.33196]
[1779936124551,29.9,74173.35,0.0,0.19704,0.00013,19.33196]
[1779936125504,29.9,74166.55,0.0,0.19613,0.00013,19.27635]
[1779936128812,29.9,74168.44,0.0,0.19638,0.00013,19.29183]
[1779936128824,29.9,74168.44,0.0,0.19638,0.00013,19.29183]
[1779936128865,29.9,74168.35,0.0,0.19637,0.00013,19.29109]
[1779936130426,29.9,74168.35,0.0,0.19637,0.00013,19.29109]
[1779936130459,29.9,74168.35,0.0,0.19637,0.00013,19.29109]
[1779936130522,29.9,74168.38,0.0,0.19638,0.00013,19.29133]
[1779936132476,29.9,74168.38,0.0,0.19638,0.00013,19.29133]
[1779936133524,29.9,74166.92,0.0,0.19618,0.00013,19.27934]
[1779936134519,29.9,74166.92,0.0,0.19618,0.00013,19.27934]
[1779936134528,29.9,74166.92,0.0,0.19618,0.00013,19.27934]
[1779936134536,29.9,74166.41,0.0,0.19611,0.00013,19.27517]
[1779936136574,29.9,74167.32,0.0,0.19623,0.00013,19.28261]
[1779936136586,29.9,74167.32,0.0,0.19623,0.00013,19.28261]
[1779936136817,29.9,74167.32,0.0,0.19623,0.00013,19.28261]
[1779936138621,29.9,74168.21,0.0,0.19635,0.00013,19.28984]
[1779936139448,29.9,74169.58,0.0,0.19653,0.00013,19.301]
[1779936140673,29.9,74170.91,0.0,0.19671,0.00013,19.31181]
[1779936140683,29.9,74170.91,0.0,0.19671,0.00013,19.31181]
[1779936140844,29.9,74170.91,0.0,0.19671,0.00013,19.31181]
[1779936141834,29.9,74170.91,0.0,0.19671,0.00013,19.31181]
[1779936141852,29.9,74171.38,0.0,0.19677,0.00013,19.31559]
[1779936146886,29.89,74181.2,0.0,0.19807,0.00013,19.39528]
[1779936151922,29.89,74182.16,0.0,0.19816,0.00013,19.39874]
[1779936157963,29.89,74180.05,0.0,0.19787,0.00013,19.38073]
[1779936163542,29.89,74178.28,0.0,0.19762,0.00013,19.36584]
[1779936168670,29.89,74176.92,0.0,0.19743,0.00013,19.354]
[1779936174076,29.89,74176.97,0.0,0.19743,0.00013,19.35393]
[1779936179113,29.89,74178.8,0.0,0.19766,0.00013,19.36843]
[1779936180107,29.89,74178.8,0.0,0.19766,0.00013,19.36843]
[1779936180176,29.89,74178.8,0.0,0.19766,0.00013,19.36843]
[1779936180207,29.89,74178.8,0.0,0.19766,0.00013,19.36843]
[1779936180213,29.89,74178.8,0.0,0.19766,0.00013,19.36843]
[1779936180269,29.89,74178.8,0.0,0.19766,0.00013,19.36843]
[1779936180316,29.89,74178.8,0.0,0.19766,0.00013,19.36843]
[1779936180356,29.89,74178.8,0.0,0.19766,0.00013,19.36843]
[1779936180457,29.89,74177.54,0.0,0.19749,0.00013,19.35804]
[1779936181729,29.89,74177.54,0.0,0.19749,0.00013,19.35794]
[1779936182482,29.89,74169.07,0.0,0.19636,0.00013,19.28864]
[1779936183788,29.89,74173.97,0.0,0.19702,0.00013,19.32872]
[1779936183794,29.89,74173.97,0.0,0.19702,0.00013,19.32872]
[1779936183803,29.89,74173.97,0.0,0.19702,0.00013,19.32872]
[1779936185849,29.89,74174.03,0.0,0.19702,0.00013,19.32916]
[1779936187906,29.89,74173.46,0.0,0.19694,0.00013,19.32435]
[1779936187911,29.89,74173.46,0.0,0.19694,0.00013,19.32435]
[1779936187925,29.89,74173.46,0.0,0.19694,0.00013,19.32435]
[1779936192002,29.89,74165.51,0.0,0.19589,0.00013,19.25927]
[1779936192008,29.89,74165.51,0.0,0.19589,0.00013,19.25927]
[1779936192029,29.89,74165.51,0.0,0.19589,0.00013,19.25927]
[1779936192225,29.89,74165.51,0.0,0.19589,0.00013,19.25927]
[1779936195247,29.89,74174.88,0.0,0.19713,0.00013,19.33588]
[1779936201289,29.89,74174.81,0.0,0.19712,0.00013,19.33499]
[1779936203303,29.88,74186.8,0.0,0.19872,0.00013,19.43275]
[1779936208337,29.88,74190.51,0.0,0.1992,0.00013,19.46216]
[1779936213374,29.88,74182.51,0.0,0.19809,0.00013,19.39239]
[1779936218409,29.88,74181.47,0.0,0.19794,0.00013,19.38338]
[1779936223577,29.88,74180.51,0.0,0.1978,0.00013,19.37504]
[1779936224176,29.88,74178.45,0.0,0.19753,0.00013,19.35803]
[1779936224597,29.88,74170.23,0.0,0.19643,0.00013,19.29077]
[1779936226887,29.88,74164.24,0.0,0.19563,0.00013,19.24164]
[1779936226894,29.88,74164.24,0.0,0.19563,0.00013,19.24164]
[1779936227473,29.88,74164.24,0.0,0.19563,0.00013,19.24164]
[1779936228946,29.88,74162.16,0.0,0.19535,0.00013,19.2245]
[1779936229055,29.88,74162.16,0.0,0.19535,0.00013,19.2245]
[1779936229555,29.88,74160.19,0.0,0.19509,0.00013,19.20828]
[1779936231009,29.88,74158.04,0.0,0.1948,0.00013,19.19051]
[1779936231027,29.88,74158.04,0.0,0.1948,0.00013,19.19051]
[1779936231033,29.88,74158.04,0.0,0.1948,0.00013,19.19051]
[1779936231670,29.88,74157.96,0.0,0.19479,0.00013,19.18979]
[1779936232512,29.88,74157.96,0.0,0.19479,0.00013,19.18974]
[1779936237543,29.88,74161.35,0.0,0.19523,0.00013,19.21714]
[1779936242579,29.88,74157.53,0.0,0.19472,0.00013,19.18563]
[1779936245369,29.88,74156.86,0.0,0.19464,0.00013,19.18022]
[1779936245599,29.88,74156.47,0.0,0.19459,0.00013,19.17703]
[1779936246607,29.88,74167.07,0.0,0.19599,0.00013,19.2638]
[1779936249474,29.88,74173.47,0.0,0.19684,0.00013,19.31591]
[1779936249628,29.88,74174.16,0.0,0.19693,0.00013,19.32143]
[1779936253324,29.88,74169.56,0.0,0.19631,0.00013,19.28354]
[1779936253355,29.88,74169.56,0.0,0.19631,0.00013,19.28354]
[1779936253410,29.88,74169.56,0.0,0.19631,0.00013,19.28354]
[1779936253656,29.88,74169.97,0.0,0.19637,0.00013,19.2869]
[1779936256347,29.87,74180.8,0.0,0.1978,0.00013,19.37512]
[1779936259720,29.87,74183.93,0.0,0.19821,0.00013,19.40017]
[1779936259758,29.87,74184.47,0.0,0.19828,0.00013,19.40441]
[1779936265739,29.87,74190.27,0.0,0.19904,0.00013,19.45062]
[1779936270773,29.87,74192.77,0.0,0.19936,0.00013,19.47002]
[1779936275816,29.87,74182.96,0.0,0.198,0.00013,19.38542]
[1779936280850,29.87,74187.56,0.0,0.19861,0.00013,19.42244]
[1779936285885,29.86,74187.97,0.0,0.19866,0.00013,19.4252]
[1779936291927,29.86,74190.61,0.0,0.199,0.00013,19.446]
[1779936296961,29.86,74192.63,0.0,0.19926,0.00013,19.46183]
[1779936301996,29.86,74193.19,0.0,0.19932,0.00013,19.46573]
[1779936304018,29.86,74194.43,0.0,0.19948,0.00013,19.47571]
[1779936304567,29.86,74192.03,0.0,0.19916,0.00013,19.45598]
[1779936305351,29.86,74176.67,0.0,0.1971,0.00013,19.33036]
[1779936309903,29.86,74172.02,0.0,0.19648,0.00013,19.29232]
[1779936315095,29.86,74164.12,0.0,0.19544,0.00013,19.22804]
[1779936320664,29.86,74162.81,0.0,0.19527,0.00013,19.21773]
[1779936327108,29.86,74156.39,0.0,0.19442,0.00013,19.16508]
[1779936332625,29.86,74152.27,0.0,0.19387,0.00013,19.12858]
[1779936341279,29.87,74153.84,0.0,0.1941,0.00013,19.14308]
[1779936342452,29.87,74153.84,0.0,0.1941,0.00013,19.14308]
[1779936342610,29.87,74159.12,0.0,0.1948,0.00013,19.18653]
[1779936347322,29.87,74172.87,0.0,0.19663,0.00013,19.29953]
[1779936352361,29.87,74161.16,0.0,0.19508,0.00013,19.2035]
[1779936355381,29.87,74173.7,0.0,0.19675,0.00013,19.30636]
[1779936361424,29.87,74176.73,0.0,0.19715,0.00013,19.33091]
[1779936364457,29.87,74190.21,0.0,0.19895,0.00013,19.44109]
[1779936369490,29.87,74195.26,0.0,0.19962,0.00013,19.48193]
[1779936372467,29.87,74195.05,0.0,0.19959,0.00013,19.48002]
[1779936372538,29.87,74195.84,0.0,0.1997,0.00013,19.48636]
[1779936376144,29.87,74197.83,0.0,0.19996,0.00013,19.50226]
[1779936381306,29.86,74200.51,0.0,0.20031,0.00013,19.52361]
[1779936381575,29.86,74196.86,0.0,0.19982,0.00013,19.49379]
[1779936384596,29.86,74187.05,0.0,0.1985,0.00013,19.41355]
[1779936389662,29.86,74191.47,0.0,0.19908,0.00013,19.44931]
[1779936394670,29.86,74195.2,0.0,0.19955,0.00013,19.47582]
[1779936399704,29.86,74194.84,0.0,0.1995,0.00013,19.47257]
[1779936400681,29.86,74194.84,0.0,0.1995,0.00013,19.47257]
[1779936400713,29.86,74195.16,0.0,0.19954,0.00013,19.47518]
[1779936402756,29.86,74209.14,0.0,0.20142,0.00014,19.58879]
[1779936406224,29.86,74208.29,0.0,0.2013,0.00014,19.58131]
[1779936406258,29.86,74208.29,0.0,0.2013,0.00014,19.58131]
[1779936407697,29.86,74208.26,0.0,0.20129,0.00014,19.58088]
[1779936407718,29.86,74208.26,0.0,0.20129,0.00014,19.58088]
[1779936407851,29.86,74207.78,0.0,0.20123,0.00014,19.57696]
[1779936407873,29.86,74207.78,0.0,0.20123,0.00014,19.57696]
[1779936409847,29.86,74223.01,0.0,0.20329,0.00014,19.70077]
[1779936414859,29.86,74224.33,0.0,0.20345,0.00014,19.71065]
[1779936417843,29.86,74213.55,0.0,0.20198,0.00014,19.62269]
[1779936420434,29.86,74213.37,0.0,0.20196,0.00014,19.62111]
[1779936420459,29.86,74213.37,0.0,0.20196,0.00014,19.62111]
[1779936420595,29.86,74213.37,0.0,0.20196,0.00014,19.62111]
[1779936420671,29.86,74213.37,0.0,0.20196,0.00014,19.62111]
[1779936421014,29.86,74203.12,0.0,0.20057,0.00013,19.5376]
[1779936422111,29.86,74203.12,0.0,0.20057,0.00013,19.5376]
[1779936422194,29.86,74199.43,0.0,0.20008,0.00013,19.5075]
[1779936426190,29.86,74199.06,0.0,0.20003,0.00013,19.50458]
[1779936426238,29.86,74199.24,0.0,0.20005,0.00013,19.50609]
[1779936428237,29.86,74199.24,0.0,0.20005,0.00013,19.50614]
[1779936428284,29.86,74199.24,0.0,0.20005,0.00013,19.50614]
[1779936429658,29.86,74200.5,0.0,0.20022,0.00013,19.51646]
[1779936429732,29.86,74200.5,0.0,0.20022,0.00013,19.51646]
[1779936430297,29.86,74201.01,0.0,0.20029,0.00013,19.52065]
[1779936430333,29.86,74201.01,0.0,0.20029,0.00013,19.52065]
[1779936432333,29.86,74188.25,0.0,0.19858,0.00013,19.41663]
[1779936432341,29.86,74188.25,0.0,0.19858,0.00013,19.41663]
[1779936432376,29.86,74188.25,0.0,0.19858,0.00013,19.41663]
[1779936434395,29.86,74188.0,0.0,0.19855,0.00013,19.4148]
[1779936434432,29.86,74188.0,0.0,0.19855,0.00013,19.4148]
[1779936436439,29.86,74191.4,0.0,0.199,0.00013,19.4424]
[1779936436470,29.86,74191.4,0.0,0.199,0.00013,19.4424]
[1779936438484,29.86,74198.79,0.0,0.19999,0.00013,19.50241]
[1779936438515,29.86,74198.79,0.0,0.19999,0.00013,19.50241]
[1779936440531,29.86,74199.27,0.0,0.20005,0.00013,19.50602]
[1779936440572,29.86,74199.27,0.0,0.20005,0.00013,19.50602]
[1779936442552,29.86,74194.5,0.0,0.1994,0.00013,19.46684]
[1779936442584,29.86,74194.5,0.0,0.1994,0.00013,19.46684]
[1779936444579,29.86,74191.93,0.0,0.19906,0.00013,19.44567]
[1779936444593,29.86,74191.93,0.0,0.19906,0.00013,19.44567]
[1779936446608,29.85,74192.67,0.0,0.19915,0.00013,19.4515]
[1779936446647,29.85,74192.67,0.0,0.19915,0.00013,19.4515]
[1779936448628,29.85,74193.08,0.0,0.1992,0.00013,19.45463]
[1779936448664,29.85,74193.08,0.0,0.1992,0.00013,19.45463]
[1779936450655,29.85,74195.26,0.0,0.19949,0.00013,19.47216]
[1779936450677,29.85,74195.26,0.0,0.19949,0.00013,19.47216]
[1779936452681,29.85,74197.1,0.0,0.19971,0.00013,19.48321]
[1779936452710,29.85,74197.1,0.0,0.19971,0.00013,19.48321]
[1779936454707,29.85,74195.67,0.0,0.19951,0.00013,19.47125]
[1779936454738,29.85,74195.67,0.0,0.19951,0.00013,19.47125]
[1779936456733,29.85,74195.62,0.0,0.1995,0.00013,19.47055]
[1779936456760,29.85,74195.62,0.0,0.1995,0.00013,19.47055]
[1779936458753,29.85,74195.63,0.0,0.19949,0.00013,19.47033]
[1779936458770,29.85,74195.63,0.0,0.19949,0.00013,19.47033]
[1779936459620,29.85,74195.35,0.0,0.19945,0.00013,19.46775]
[1779936459654,29.85,74195.35,0.0,0.19945,0.00013,19.46775]
[1779936460280,29.85,74196.51,0.0,0.19961,0.00013,19.47721]
[1779936460824,29.85,74198.66,0.0,0.19989,0.00013,19.49453]
[1779936465845,29.85,74204.22,0.0,0.20063,0.00013,19.53922]
[1779936470847,29.85,74201.67,0.0,0.20028,0.00013,19.51773]
[1779936475864,29.85,74205.19,0.0,0.20074,0.00013,19.54581]
[1779936480875,29.84,74208.76,0.0,0.20121,0.00014,19.57413]
[1779936485899,29.84,74210.04,0.0,0.20137,0.00014,19.58365]
[1779936489464,29.84,74209.05,0.0,0.20122,0.00014,19.57488]
[1779936494488,29.84,74214.79,0.0,0.20198,0.00014,19.62056]
[1779936499502,29.84,74220.73,0.0,0.20277,0.00014,19.66797]
[1779936504071,29.84,74222.0,0.0,0.20293,0.00014,19.6778]
[1779936504094,29.84,74222.0,0.0,0.20293,0.00014,19.6778]
[1779936504440,29.84,74222.0,0.0,0.20293,0.00014,19.6778]
[1779936509709,29.83,74230.18,0.0,0.20404,0.00014,19.74387]
[1779936510645,29.83,74231.92,0.0,0.20427,0.00014,19.75787]
[1779936510825,29.83,74232.4,0.0,0.20433,0.00014,19.76142]
[1779936513117,29.83,74229.87,0.0,0.20396,0.00014,19.73704]
[1779936518138,29.83,74230.75,0.0,0.20406,0.00014,19.74317]
[1779936523144,29.83,74238.17,0.0,0.20505,0.00014,19.80233]
[1779936528170,29.83,74242.74,0.0,0.20566,0.00014,19.83813]
[1779936535307,29.82,74248.11,0.0,0.20636,0.00014,19.87987]
[1779936538214,29.82,74253.84,0.0,0.20714,0.00014,19.92545]
[1779936543235,29.82,74253.7,0.0,0.20709,0.00014,19.92284]
[1779936546899,29.81,74243.87,0.0,0.20572,0.00014,19.84201]
[1779936550946,29.81,74233.85,0.0,0.20434,0.00014,19.76013]
[1779936555958,29.81,74238.2,0.0,0.20493,0.00014,19.79494]
[1779936560979,29.81,74238.36,0.0,0.20493,0.00014,19.7954]
[1779936563002,29.81,74248.31,0.0,0.20629,0.00014,19.8755]
[1779936568014,29.81,74258.93,0.0,0.20772,0.00014,19.9601]
[1779936572725,29.8,74264.21,0.0,0.20841,0.00014,19.99828]
[1779936577959,29.8,74263.03,0.0,0.20823,0.00014,19.98765]
[1779936580563,29.8,74260.67,0.0,0.20789,0.00014,19.96824]
[1779936586018,29.8,74265.18,0.0,0.20851,0.00014,20.00445]
[1779936591053,29.8,74269.7,0.0,0.20913,0.00014,20.04038]
[1779936596087,29.8,74270.74,0.0,0.20926,0.00014,20.04809]
[1779936601892,29.8,74269.38,0.0,0.20906,0.00014,20.03632]
[1779936607163,29.79,74264.26,0.0,0.20833,0.00014,19.9941]
[1779936612200,29.79,74257.24,0.0,0.20736,0.00014,19.93707]
[1779936614077,29.79,74257.24,0.0,0.20736,0.00014,19.93707]
[1779936616404,29.79,74240.42,0.0,0.20506,0.00014,19.80085]
[1779936622039,29.8,74241.31,0.0,0.20519,0.00014,19.80887]
[1779936627115,29.8,74241.38,0.0,0.2052,0.00014,19.80924]
[1779936632341,29.79,74242.79,0.0,0.20536,0.00014,19.81657]
[1779936637376,29.79,74242.71,0.0,0.20534,0.00014,19.81544]
[1779936642411,29.79,74243.03,0.0,0.20537,0.00014,19.81766]
[1779936647446,29.79,74241.81,0.0,0.2052,0.00014,19.80737]
[1779936652481,29.79,74241.9,0.0,0.20521,0.00014,19.80772]
[1779936657516,29.79,74242.79,0.0,0.20532,0.00014,19.81455]
[1779936662551,29.79,74248.54,0.0,0.2061,0.00014,19.86074]
[1779936667589,29.79,74240.83,0.0,0.20503,0.00014,19.79748]
[1779936672624,29.79,74231.06,0.0,0.20369,0.00014,19.7176]
[1779936677660,29.79,74230.4,0.0,0.2036,0.00014,19.7122]
[1779936682693,29.79,74228.69,0.0,0.20337,0.00014,19.69868]
[1779936687729,29.79,74229.02,0.0,0.20343,0.00014,19.70185]
[1779936692764,29.79,74230.66,0.0,0.20363,0.00014,19.71194]
[1779936697799,29.79,74231.81,0.0,0.20379,0.00014,19.72168]
[1779936702834,29.79,74231.89,0.0,0.20381,0.00014,19.72273]
[1779936707871,29.79,74237.31,0.0,0.20456,0.00014,19.76719]
[1779936712905,29.79,74245.43,0.0,0.20568,0.00014,19.83356]
[1779936715926,29.79,74255.03,0.0,0.207,0.00014,19.91136]
[1779936718501,29.79,74253.43,0.0,0.20677,0.00014,19.89818]
[1779936723981,29.79,74248.13,0.0,0.20603,0.00014,19.85441]
[1779936729019,29.79,74244.34,0.0,0.2055,0.00014,19.82311]
[1779936732774,29.79,74240.75,0.0,0.205,0.00014,19.79357]
[1779936738082,29.79,74238.01,0.0,0.20461,0.00014,19.7705]
[1779936743116,29.79,74230.17,0.0,0.20353,0.00014,19.70629]
[1779936748153,29.79,74224.12,0.0,0.20271,0.00014,19.6567]
[1779936750922,29.78,74223.6,0.0,0.20263,0.00014,19.65238]
[1779936753245,29.78,74216.01,0.0,0.20158,0.00014,19.58687]
[1779936758264,29.79,74216.55,0.0,0.20165,0.00014,19.59153]
[1779936759994,29.79,74216.65,0.0,0.20167,0.00014,19.5924]
[1779936760092,29.79,74216.91,0.0,0.2017,0.00014,19.59452]
[1779936761964,29.79,74206.24,0.0,0.20026,0.00014,19.50752]
[1779936763697,29.79,74207.74,0.0,0.20047,0.00014,19.51992]
[1779936763702,29.79,74207.74,0.0,0.20047,0.00014,19.51992]
[1779936763732,29.79,74207.74,0.0,0.20047,0.00014,19.51992]
[1779936763834,29.79,74208.35,0.0,0.20055,0.00014,19.52503]
[1779936765102,29.79,74208.35,0.0,0.20055,0.00014,19.52503]
[1779936765121,29.79,74208.35,0.0,0.20055,0.00014,19.52503]
[1779936765142,29.79,74208.35,0.0,0.20055,0.00014,19.52503]
[1779936765215,29.79,74209.63,0.0,0.20073,0.00014,19.53561]
[1779936765600,29.79,74209.63,0.0,0.20073,0.00014,19.53561]
[1779936765640,29.79,74209.63,0.0,0.20073,0.00014,19.53561]
[1779936767599,29.79,74209.18,0.0,0.20067,0.00014,19.53218]
[1779936767635,29.79,74209.18,0.0,0.20067,0.00014,19.53218]
[1779936769646,29.79,74209.07,0.0,0.20066,0.00014,19.53151]
[1779936769676,29.79,74209.07,0.0,0.20066,0.00014,19.53151]
[1779936770233,29.79,74209.07,0.0,0.20066,0.00014,19.53151]
[1779936770272,29.79,74209.68,0.0,0.20074,0.00014,19.53661]
[1779936771687,29.79,74210.96,0.0,0.20092,0.00014,19.54716]
[1779936771739,29.79,74210.96,0.0,0.20092,0.00014,19.54716]
[1779936773710,29.79,74215.8,0.0,0.20158,0.00014,19.58687]
[1779936773732,29.79,74215.8,0.0,0.20158,0.00014,19.58687]
[1779936774648,29.79,74217.99,0.0,0.20187,0.00014,19.60474]
[1779936774674,29.79,74217.99,0.0,0.20187,0.00014,19.60474]
[1779936780180,29.79,74223.04,0.0,0.20256,0.00014,19.64592]
[1779936786423,29.79,74222.29,0.0,0.20246,0.00014,19.63984]
[1779936789737,29.79,74222.29,0.0,0.20246,0.00014,19.63985]
[1779936789790,29.79,74222.29,0.0,0.20246,0.00014,19.63985]
[1779936790106,29.79,74222.29,0.0,0.20246,0.00014,19.63985]
[1779936790163,29.79,74221.94,0.0,0.20241,0.00014,19.63701]
[1779936791973,29.79,74221.94,0.0,0.20241,0.00014,19.63703]
[1779936792185,29.79,74221.94,0.0,0.20241,0.00014,19.63703]
[1779936792208,29.79,74237.92,0.0,0.20459,0.00014,19.76689]
[1779936794748,29.79,74239.54,0.0,0.2048,0.00014,19.77977]
[1779936794785,29.79,74239.54,0.0,0.2048,0.00014,19.77977]
[1779936795225,29.79,74240.67,0.0,0.20496,0.00014,19.78895]
[1779936798184,29.79,74251.93,0.0,0.20649,0.00014,19.8796]
[1779936798340,29.79,74251.93,0.0,0.20649,0.00014,19.8796]
[1779936803683,29.78,74253.94,0.0,0.20675,0.00014,19.89517]
[1779936809583,29.78,74253.64,0.0,0.20669,0.00014,19.89118]
[1779936814619,29.78,74257.32,0.0,0.20715,0.00014,19.91668]
[1779936819654,29.78,74258.03,0.0,0.20724,0.00014,19.92188]
[1779936824677,29.78,74256.08,0.0,0.20697,0.00014,19.90559]
[1779936830731,29.78,74257.08,0.0,0.20709,0.00014,19.91277]
[1779936835766,29.77,74258.9,0.0,0.20732,0.00014,19.92679]
[1779936840801,29.77,74260.34,0.0,0.20751,0.00014,19.93766]
[1779936845850,29.77,74265.27,0.0,0.20818,0.00014,19.97692]
[1779936849881,29.77,74253.44,0.0,0.20654,0.00014,19.8805]
[1779936854914,29.77,74255.13,0.0,0.20677,0.00014,19.894]
[1779936859950,29.77,74254.32,0.0,0.20665,0.00014,19.88726]
[1779936864985,29.77,74259.78,0.0,0.2074,0.00014,19.93123]
[1779936870020,29.77,74260.82,0.0,0.20753,0.00014,19.9392]
[1779936875056,29.77,74261.09,0.0,0.20754,0.00014,19.93725]
[1779936880090,29.76,74256.05,0.0,0.20683,0.00014,19.89591]
[1779936885129,29.76,74255.98,0.0,0.20682,0.00014,19.8951]
[1779936890160,29.76,74254.91,0.0,0.20667,0.00014,19.88617]
[1779936895195,29.76,74256.1,0.0,0.20683,0.00014,19.89558]
[1779936900230,29.76,74254.38,0.0,0.20659,0.00014,19.88145]
[1779936903284,29.76,74255.13,0.0,0.20669,0.00014,19.88743]
[1779936903327,29.76,74255.13,0.0,0.20669,0.00014,19.88743]
[1779936903336,29.76,74255.13,0.0,0.20669,0.00014,19.88743]
[1779936903339,29.76,74255.13,0.0,0.20669,0.00014,19.88743]
[1779936903347,29.76,74255.49,0.0,0.20674,0.00014,19.89032]
[1779936906634,29.76,74264.17,0.0,0.20793,0.00014,19.96048]
[1779936906642,29.76,74264.17,0.0,0.20793,0.00014,19.96048]
[1779936906644,29.76,74264.17,0.0,0.20793,0.00014,19.96048]
[1779936907281,29.76,74264.98,0.0,0.20804,0.00014,19.96693]
[1779936911201,29.76,74264.98,0.0,0.20804,0.00014,19.9666]
[1779936911298,29.76,74264.98,0.0,0.20803,0.00014,19.9665]
[1779936916348,29.76,74263.09,0.0,0.20776,0.00014,19.95067]
[1779936921383,29.76,74259.55,0.0,0.20727,0.00014,19.92173]
[1779936927080,29.76,74266.29,0.0,0.2082,0.00014,19.97602]
[1779936932462,29.76,74266.54,0.0,0.20819,0.00014,19.97346]
[1779936937494,29.75,74266.21,0.0,0.20813,0.00014,19.97008]
[1779936942530,29.75,74266.91,0.0,0.20822,0.00014,19.97513]
[1779936947565,29.75,74267.12,0.0,0.20823,0.00014,19.97622]
[1779936952600,29.75,74269.86,0.0,0.2086,0.00014,19.99774]
[1779936957891,29.75,74270.63,0.0,0.2087,0.00014,20.00334]
[1779936957895,29.75,74270.63,0.0,0.2087,0.00014,20.00334]
[1779936957954,29.75,74270.41,0.0,0.20866,0.00014,20.0014]
[1779936960312,29.75,74270.41,0.0,0.20866,0.00014,20.00124]
[1779936960356,29.75,74259.7,0.0,0.20718,0.00014,19.91428]
[1779936965693,29.75,74257.96,0.0,0.20694,0.00014,19.90012]
[1779936970728,29.75,74267.05,0.0,0.20819,0.00014,19.97358]
[1779936975889,29.75,74273.38,0.0,0.20907,0.00014,20.02496]
[1779936981805,29.75,74271.95,0.0,0.20887,0.00014,20.01327]
[1779936987176,29.75,74270.88,0.0,0.20872,0.00014,20.00448]
[1779936992882,29.75,74264.2,0.0,0.20776,0.00014,19.94669]
[1779936997918,29.75,74261.38,0.0,0.20737,0.00014,19.92335]
[1779937002953,29.75,74261.47,0.0,0.20737,0.00014,19.9237]
[1779937007987,29.74,74261.79,0.0,0.20741,0.00014,19.92592]
[1779937013027,29.74,74264.06,0.0,0.20772,0.00014,19.94394]
[1779937018062,29.74,74265.44,0.0,0.2079,0.00014,19.95466]
[1779937023096,29.74,74267.23,0.0,0.20814,0.00014,19.96869]
[1779937028430,29.74,74266.96,0.0,0.20809,0.00014,19.96611]
[1779937034174,29.74,74267.82,0.0,0.2082,0.00014,19.97227]
[1779937039208,29.74,74275.86,0.0,0.2093,0.00014,20.03658]
[1779937042229,29.74,74265.57,0.0,0.20786,0.00014,19.95273]
[1779937044244,29.74,74253.83,0.0,0.20624,0.00014,19.85732]
[1779937051174,29.74,74253.96,0.0,0.20626,0.00014,19.85839]
[1779937056327,29.74,74252.68,0.0,0.20606,0.00014,19.84434]
[1779937061364,29.74,74250.35,0.0,0.20574,0.00014,19.82536]
[1779937064384,29.74,74239.73,0.0,0.20428,0.00014,19.73903]
[1779937069423,29.74,74235.97,0.0,0.20378,0.00014,19.70893]
[1779937075461,29.74,74234.03,0.0,0.20352,0.00014,19.69372]
[1779937080496,29.74,74234.11,0.0,0.20354,0.00014,19.69491]
[1779937085531,29.74,74232.45,0.0,0.20333,0.00014,19.68204]
[1779937092268,29.74,74232.14,0.0,0.20329,0.00014,19.68018]
[1779937098640,29.74,74239.12,0.0,0.20427,0.00014,19.73802]
[1779937103813,29.75,74243.53,0.0,0.20488,0.00014,19.7745]
[1779937109889,29.75,74235.84,0.0,0.20384,0.00014,19.71239]
[1779937117117,29.75,74231.85,0.0,0.20328,0.00014,19.67732]
[1779937122425,29.75,74228.27,0.0,0.20281,0.00014,19.64884]
[1779937128422,29.75,74224.08,0.0,0.20226,0.00014,19.61609]
[1779937128650,29.75,74223.83,0.0,0.20223,0.00014,19.61426]
[1779937128992,29.75,74221.4,0.0,0.2019,0.00014,19.59464]
[1779937130628,29.75,74221.4,0.0,0.2019,0.00014,19.59454]
[1779937130640,29.75,74221.4,0.0,0.2019,0.00014,19.59454]
[1779937131288,29.75,74215.37,0.0,0.20108,0.00014,19.54526]
[1779937138204,29.75,74215.69,0.0,0.20112,0.00014,19.54776]
[1779937138573,29.75,74216.31,0.0,0.20121,0.00014,19.5528]
[1779937138848,29.75,74216.31,0.0,0.20121,0.00014,19.5528]
[1779937140919,29.75,74195.57,0.0,0.19841,0.00013,19.38314]
[1779937145737,29.76,74187.9,0.0,0.19739,0.00013,19.32125]
[1779937145845,29.76,74187.9,0.0,0.19739,0.00013,19.32125]
[1779937146965,29.76,74174.21,0.0,0.19557,0.00013,19.20948]
[1779937152526,29.76,74177.96,0.0,0.1961,0.00013,19.24182]
[1779937158474,29.77,74183.98,0.0,0.19694,0.00013,19.29341]
[1779937163516,29.77,74196.53,0.0,0.19866,0.00013,19.39822]
[1779937169084,29.77,74196.64,0.0,0.19869,0.00013,19.40038]
[1779937175162,29.77,74205.05,0.0,0.19982,0.00014,19.46691]
[1779937180197,29.78,74202.34,0.0,0.19947,0.00013,19.44545]
[1779937185234,29.78,74193.46,0.0,0.19829,0.00013,19.37375]
[1779937190267,29.78,74198.93,0.0,0.19905,0.00013,19.41969]
[1779937195302,29.78,74203.05,0.0,0.19961,0.00013,19.45402]
[1779937200593,29.78,74202.05,0.0,0.19949,0.00013,19.44625]
[1779937201666,29.78,74201.74,0.0,0.19945,0.00013,19.44381]
[1779937201346,29.78,74200.92,0.0,0.19934,0.00013,19.43721]
[1779937202387,29.78,74208.53,0.0,0.20037,0.00014,19.49953]
[1779937205154,29.78,74201.04,0.0,0.19936,0.00013,19.43836]
[1779937205374,29.78,74194.58,0.0,0.19849,0.00013,19.38561]
[1779937206936,29.78,74194.58,0.0,0.19849,0.00013,19.38578]
[1779937207388,29.78,74199.02,0.0,0.19909,0.00013,19.42229]
[1779937209810,29.79,74206.07,0.0,0.20005,0.00014,19.48018]
[1779937210655,29.79,74206.36,0.0,0.20009,0.00014,19.48262]
[1779937215664,29.79,74206.84,0.0,0.20016,0.00014,19.48679]
[1779937220686,29.79,74205.51,0.0,0.19998,0.00014,19.47616]
[1779937225715,29.79,74207.11,0.0,0.2002,0.00014,19.48958]
[1779937230735,29.79,74196.16,0.0,0.19873,0.00013,19.40032]
[1779937232048,29.79,74197.54,0.0,0.19889,0.00013,19.40809]
[1779937232561,29.79,74197.54,0.0,0.19889,0.00013,19.40807]
[1779937237648,29.79,74202.82,0.0,0.19961,0.00013,19.45175]
[1779937238665,29.79,74205.36,0.0,0.19996,0.00014,19.47274]
[1779937242262,29.79,74209.33,0.0,0.2005,0.00014,19.50545]
[1779937242625,29.79,74209.33,0.0,0.2005,0.00014,19.50545]
[1779937242698,29.79,74209.33,0.0,0.2005,0.00014,19.50545]
[1779937242683,29.79,74193.87,0.0,0.19842,0.00013,19.37913]
[1779937242718,29.79,74193.87,0.0,0.19842,0.00013,19.37913]
[1779937242749,29.79,74193.87,0.0,0.19842,0.00013,19.37913]
[1779937243642,29.79,74193.87,0.0,0.19842,0.00013,19.3792]
[1779937244159,29.79,74193.87,0.0,0.19842,0.00013,19.3792]
[1779937244648,29.79,74185.46,0.0,0.19729,0.00013,19.31022]
[1779937249652,29.79,74188.68,0.0,0.19772,0.00013,19.33676]
[1779937254655,29.79,74190.86,0.0,0.19802,0.00013,19.35498]
[1779937259685,29.79,74192.55,0.0,0.19824,0.00013,19.36858]
[1779937264693,29.79,74194.07,0.0,0.19844,0.00013,19.38076]
[1779937269705,29.79,74197.33,0.0,0.19888,0.00013,19.40712]
[1779937271774,29.79,74185.35,0.0,0.19726,0.00013,19.30887]
[1779937273788,29.79,74174.5,0.0,0.19582,0.00013,19.22003]
[1779937276711,29.79,74163.71,0.0,0.19439,0.00013,19.13187]
[1779937281726,29.79,74161.1,0.0,0.19406,0.00013,19.11139]
[1779937281734,29.79,74170.87,0.0,0.19536,0.00013,19.19191]
[1779937283272,29.79,74170.16,0.0,0.19527,0.00013,19.18624]
[1779937283758,29.79,74173.58,0.0,0.19573,0.00013,19.21447]
[1779937285755,29.79,74161.41,0.0,0.19411,0.00013,19.11482]
[1779937287556,29.79,74159.66,0.0,0.19388,0.00013,19.10067]
[1779937287685,29.8,74157.57,0.0,0.19361,0.00013,19.08372]
[1779937288964,29.8,74147.13,0.0,0.19224,0.00013,18.99827]
[1779937293417,29.8,74141.0,0.0,0.19142,0.00013,18.94483]
[1779937293527,29.8,74139.32,0.0,0.1912,0.00013,18.93128]
[1779937298589,29.8,74148.12,0.0,0.19237,0.00013,19.00448]
[1779937304071,29.8,74145.65,0.0,0.19206,0.00013,18.98492]
[1779937309107,29.8,74144.64,0.0,0.19194,0.00013,18.97729]
[1779937314142,29.8,74137.44,0.0,0.191,0.00013,18.91866]
[1779937314827,29.8,74137.44,0.0,0.191,0.00013,18.91866]
[1779937315564,29.8,74129.72,0.0,0.18999,0.00013,18.85516]
[1779937318587,29.8,74125.29,0.0,0.18941,0.00013,18.81894]
[1779937318706,29.8,74118.16,0.0,0.18849,0.00013,18.76027]
[1779937319081,29.8,74118.16,0.0,0.18849,0.00013,18.76027]
[1779937319117,29.8,74118.16,0.0,0.18849,0.00013,18.76027]
[1779937321128,29.81,74118.54,0.0,0.18854,0.00013,18.76382]
[1779937321216,29.81,74118.54,0.0,0.18854,0.00013,18.76382]
[1779937323142,29.81,74121.44,0.0,0.18893,0.00013,18.78817]
[1779937323178,29.81,74121.44,0.0,0.18893,0.00013,18.78817]
[1779937325156,29.81,74121.06,0.0,0.18888,0.00013,18.78543]
[1779937325194,29.81,74121.06,0.0,0.18888,0.00013,18.78543]
[1779937327179,29.81,74122.01,0.0,0.18901,0.00013,18.79364]
[1779937327207,29.81,74122.01,0.0,0.18901,0.00013,18.79364]
[1779937328609,29.81,74121.69,0.0,0.18898,0.00013,18.79116]
[1779937328658,29.81,74121.69,0.0,0.18898,0.00013,18.79116]
[1779937329208,29.81,74122.1,0.0,0.18903,0.00013,18.79471]
[1779937329234,29.81,74122.1,0.0,0.18903,0.00013,18.79471]
[1779937331222,29.81,74126.35,0.0,0.18959,0.00013,18.83007]
[1779937331262,29.81,74126.35,0.0,0.18959,0.00013,18.83007]
[1779937331342,29.81,74126.35,0.0,0.18959,0.00013,18.83007]
[1779937331381,29.81,74126.35,0.0,0.18959,0.00013,18.83007]
[1779937333253,29.81,74133.2,0.0,0.19049,0.00013,18.88675]
[1779937333269,29.81,74133.2,0.0,0.19049,0.00013,18.88675]
[1779937335271,29.81,74133.11,0.0,0.19048,0.00013,18.88614]
[1779937335292,29.81,74133.11,0.0,0.19048,0.00013,18.88614]
[1779937337290,29.81,74133.49,0.0,0.19054,0.00013,18.88941]
[1779937337327,29.81,74133.49,0.0,0.19054,0.00013,18.88941]
[1779937339318,29.81,74134.37,0.0,0.19065,0.00013,18.89679]
[1779937339345,29.81,74134.37,0.0,0.19065,0.00013,18.89679]
[1779937341336,29.81,74135.59,0.0,0.19081,0.00013,18.90695]
[1779937341352,29.81,74135.59,0.0,0.19081,0.00013,18.90695]
[1779937343355,29.81,74134.89,0.0,0.19073,0.00013,18.9016]
[1779937343389,29.81,74134.89,0.0,0.19073,0.00013,18.9016]
[1779937345385,29.81,74136.52,0.0,0.19095,0.00013,18.91545]
[1779937345411,29.81,74136.52,0.0,0.19095,0.00013,18.91545]
[1779937347430,29.81,74136.68,0.0,0.19098,0.00013,18.91697]
[1779937347460,29.81,74136.68,0.0,0.19098,0.00013,18.91697]
[1779937349481,29.81,74138.3,0.0,0.19119,0.00013,18.93052]
[1779937349524,29.81,74138.3,0.0,0.19119,0.00013,18.93052]
[1779937351532,29.81,74141.85,0.0,0.19166,0.00013,18.96001]
[1779937351568,29.81,74141.85,0.0,0.19166,0.00013,18.96001]
[1779937353591,29.81,74141.9,0.0,0.19165,0.00013,18.95718]
[1779937353620,29.81,74141.9,0.0,0.19165,0.00013,18.95718]
[1779937354266,29.82,74142.31,0.0,0.19171,0.00013,18.96078]
[1779937354348,29.82,74142.31,0.0,0.19171,0.00013,18.96078]
[1779937354615,29.82,74142.31,0.0,0.19171,0.00013,18.96078]
[1779937354794,29.82,74142.31,0.0,0.19171,0.00013,18.96078]
[1779937356440,29.82,74151.79,0.0,0.19297,0.00013,19.03945]
[1779937361106,29.82,74156.88,0.0,0.19365,0.00013,19.08158]
[1779937361768,29.82,74156.28,0.0,0.19357,0.00013,19.07669]
[1779937362565,29.82,74156.28,0.0,0.19357,0.00013,19.07669]
[1779937362576,29.82,74156.28,0.0,0.19357,0.00013,19.07669]
[1779937362667,29.82,74163.59,0.0,0.19454,0.00013,19.13696]
[1779937368524,29.82,74168.0,0.0,0.19514,0.00013,19.17411]
[1779937373822,29.82,74174.55,0.0,0.19602,0.00013,19.22824]
[1779937379441,29.82,74179.27,0.0,0.19666,0.00013,19.26723]
[1779937382593,29.82,74171.95,0.0,0.19569,0.00013,19.20745]
[1779937382624,29.82,74171.95,0.0,0.19569,0.00013,19.20745]
[1779937382680,29.82,74180.28,0.0,0.1968,0.00013,19.27584]
[1779937384291,29.82,74180.28,0.0,0.1968,0.00013,19.27594]
[1779937389671,29.82,74183.76,0.0,0.19727,0.00013,19.30446]
[1779937394708,29.82,74184.33,0.0,0.19734,0.00013,19.30912]
[1779937399742,29.82,74189.74,0.0,0.19807,0.00013,19.35326]
[1779937400605,29.82,74189.74,0.0,0.19807,0.00013,19.35326]
[1779937400651,29.82,74189.74,0.0,0.19807,0.00013,19.35326]
[1779937400660,29.82,74189.74,0.0,0.19807,0.00013,19.35326]
[1779937400662,29.82,74189.74,0.0,0.19807,0.00013,19.35326]
[1779937400792,29.82,74193.0,0.0,0.1985,0.00013,19.37985]
[1779937402760,29.82,74198.48,0.0,0.19924,0.00013,19.42475]
[1779937402860,29.82,74203.05,0.0,0.19986,0.00013,19.46214]
[1779937402897,29.82,74203.05,0.0,0.19986,0.00013,19.46214]
[1779937402920,29.82,74203.05,0.0,0.19986,0.00013,19.46214]
[1779937403105,29.82,74203.05,0.0,0.19986,0.00013,19.46214]
[1779937403130,29.82,74203.05,0.0,0.19986,0.00013,19.46214]
[1779937403316,29.82,74203.05,0.0,0.19986,0.00013,19.46214]
[1779937403337,29.82,74203.05,0.0,0.19986,0.00013,19.46214]
[1779937403497,29.82,74203.05,0.0,0.19986,0.00013,19.46214]
[1779937403533,29.82,74203.05,0.0,0.19986,0.00013,19.46214]
[1779937403880,29.82,74206.62,0.0,0.20034,0.00014,19.49129]
[1779937404854,29.82,74206.62,0.0,0.20034,0.00014,19.49129]
[1779937405811,29.82,74211.91,0.0,0.20106,0.00014,19.53433]
[1779937410826,29.82,74216.24,0.0,0.20163,0.00014,19.56899]
[1779937415861,29.82,74215.72,0.0,0.20152,0.00014,19.56021]
[1779937420896,29.82,74206.94,0.0,0.20032,0.00014,19.48783]
[1779937425933,29.82,74206.07,0.0,0.20019,0.00014,19.48023]
[1779937430968,29.81,74206.23,0.0,0.20021,0.00014,19.48112]
[1779937436007,29.81,74208.3,0.0,0.20048,0.00014,19.49755]
[1779937441044,29.81,74207.96,0.0,0.20043,0.00014,19.49436]
[1779937446075,29.81,74197.11,0.0,0.19896,0.00013,19.40541]
[1779937451108,29.81,74190.25,0.0,0.19803,0.00013,19.34925]
[1779937452428,29.81,74190.25,0.0,0.19803,0.00013,19.34925]
[1779937452523,29.81,74190.73,0.0,0.1981,0.00013,19.35319]
[1779937457687,29.81,74187.44,0.0,0.19766,0.00013,19.32636]
[1779937463248,29.81,74185.21,0.0,0.19736,0.00013,19.30823]
[1779937469236,29.81,74188.77,0.0,0.19784,0.00013,19.33755]
[1779937474271,29.81,74190.7,0.0,0.19808,0.00013,19.34978]
[1779937479306,29.81,74192.17,0.0,0.19827,0.00013,19.36192]
[1779937484341,29.81,74193.94,0.0,0.19851,0.00013,19.37649]
[1779937486744,29.81,74194.31,0.0,0.19856,0.00013,19.37953]
[1779937486796,29.81,74194.31,0.0,0.19856,0.00013,19.37953]
[1779937486832,29.81,74194.31,0.0,0.19856,0.00013,19.37953]
[1779937486906,29.81,74196.4,0.0,0.19885,0.00013,19.39664]
[1779937488663,29.81,74203.24,0.0,0.19977,0.00013,19.45253]
[1779937488693,29.81,74203.24,0.0,0.19977,0.00013,19.45253]
[1779937490697,29.81,74207.43,0.0,0.20034,0.00014,19.48706]
[1779937490722,29.81,74207.43,0.0,0.20034,0.00014,19.48706]
[1779937492279,29.81,74206.66,0.0,0.20024,0.00014,19.48084]
[1779937492311,29.81,74206.66,0.0,0.20024,0.00014,19.48084]
[1779937492750,29.81,74206.66,0.0,0.20024,0.00014,19.48084]
[1779937492784,29.81,74206.66,0.0,0.20024,0.00014,19.48084]
[1779937496426,29.81,74217.95,0.0,0.20176,0.00014,19.57245]
[1779937501462,29.81,74224.58,0.0,0.20264,0.00014,19.62561]
[1779937503518,29.81,74226.19,0.0,0.20286,0.00014,19.63851]
[1779937503551,29.81,74226.19,0.0,0.20286,0.00014,19.63851]
[1779937505033,29.81,74220.46,0.0,0.20207,0.00014,19.59145]
[1779937505061,29.81,74220.46,0.0,0.20207,0.00014,19.59145]
[1779937507070,29.81,74215.27,0.0,0.20136,0.00014,19.54885]
[1779937507109,29.81,74215.27,0.0,0.20136,0.00014,19.54885]
[1779937509088,29.81,74215.73,0.0,0.20142,0.00014,19.55236]
[1779937509114,29.81,74215.73,0.0,0.20142,0.00014,19.55236]
[1779937511129,29.81,74215.84,0.0,0.20143,0.00014,19.55303]
[1779937511150,29.81,74215.84,0.0,0.20143,0.00014,19.55303]
[1779937512466,29.81,74215.39,0.0,0.20137,0.00014,19.54926]
[1779937512593,29.81,74215.39,0.0,0.20137,0.00014,19.54926]
[1779937512751,29.81,74215.39,0.0,0.20137,0.00014,19.54926]
[1779937512819,29.81,74215.39,0.0,0.20137,0.00014,19.54926]
[1779937513156,29.81,74215.04,0.0,0.20132,0.00014,19.54631]
[1779937513181,29.81,74215.04,0.0,0.20132,0.00014,19.54631]
[1779937515199,29.81,74215.7,0.0,0.20141,0.00014,19.55153]
[1779937515245,29.81,74215.7,0.0,0.20141,0.00014,19.55153]
[1779937517244,29.81,74216.63,0.0,0.20153,0.00014,19.55894]
[1779937517278,29.81,74216.63,0.0,0.20153,0.00014,19.55894]
[1779937518229,29.81,74216.63,0.0,0.20153,0.00014,19.55885]
[1779937518259,29.81,74216.63,0.0,0.20153,0.00014,19.55885]
[1779937519289,29.81,74217.07,0.0,0.20159,0.00014,19.56236]
[1779937519324,29.81,74217.07,0.0,0.20159,0.00014,19.56236]
[1779937521322,29.81,74218.85,0.0,0.20183,0.00014,19.5767]
[1779937521346,29.81,74218.85,0.0,0.20183,0.00014,19.5767]
[1779937523381,29.81,74222.99,0.0,0.20238,0.00014,19.6102]
[1779937523408,29.81,74222.99,0.0,0.20238,0.00014,19.6102]
[1779937525420,29.81,74222.52,0.0,0.20232,0.00014,19.6061]
[1779937525448,29.81,74222.52,0.0,0.20232,0.00014,19.6061]
[1779937526561,29.81,74224.1,0.0,0.20253,0.00014,19.61885]
[1779937526595,29.81,74224.1,0.0,0.20253,0.00014,19.61885]
[1779937529827,29.8,74243.18,0.0,0.20512,0.00014,19.77334]
[1779937532979,29.8,74243.64,0.0,0.20515,0.00014,19.77282]
[1779937533008,29.8,74244.28,0.0,0.20523,0.00014,19.77768]
[1779937538014,29.8,74244.75,0.0,0.20528,0.00014,19.7806]
[1779937542153,29.8,74249.64,0.0,0.20594,0.00014,19.81979]
[1779937542166,29.8,74249.64,0.0,0.20594,0.00014,19.81979]
[1779937542951,29.8,74250.86,0.0,0.20611,0.00014,19.82953]
[1779937546480,29.8,74254.53,0.0,0.2066,0.00014,19.85879]
[1779937546518,29.8,74254.53,0.0,0.2066,0.00014,19.85879]
[1779937546798,29.8,74254.53,0.0,0.2066,0.00014,19.85861]
[1779937547907,29.8,74254.53,0.0,0.2066,0.00014,19.85861]
[1779937547952,29.8,74264.26,0.0,0.20794,0.00014,19.93734]
[1779937549955,29.8,74264.26,0.0,0.20794,0.00014,19.93717]
[1779937555862,29.79,74260.4,0.0,0.20738,0.00014,19.90471]
[1779937558187,29.79,74260.96,0.0,0.20746,0.00014,19.90889]
[1779937563918,29.79,74260.3,0.0,0.20734,0.00014,19.90238]
[1779937568952,29.79,74256.18,0.0,0.20676,0.00014,19.86795]
[1779937573992,29.79,74255.41,0.0,0.20664,0.00014,19.8608]
[1779937576667,29.79,74255.0,0.0,0.20657,0.00014,19.8571]
[1779937577011,29.79,74254.5,0.0,0.2065,0.00014,19.85286]
[1779937580033,29.78,74238.37,0.0,0.20427,0.00014,19.72122]
[1779937581774,29.78,74235.03,0.0,0.20382,0.00014,19.6939]
[1779937581816,29.78,74235.03,0.0,0.20382,0.00014,19.6939]
[1779937582047,29.78,74235.48,0.0,0.20387,0.00014,19.69744]
[1779937585869,29.78,74228.11,0.0,0.20286,0.00014,19.6372]
[1779937586074,29.78,74225.01,0.0,0.20244,0.00014,19.6119]
[1779937590102,29.78,74240.57,0.0,0.20457,0.00014,19.73853]
[1779937590666,29.78,74240.57,0.0,0.20457,0.00014,19.73853]
[1779937591109,29.78,74244.33,0.0,0.20505,0.00014,19.76531]
[1779937591152,29.78,74244.33,0.0,0.20505,0.00014,19.76531]
[1779937591376,29.78,74244.33,0.0,0.20505,0.00014,19.76531]
[1779937591383,29.78,74244.33,0.0,0.20505,0.00014,19.76531]
[1779937592073,29.78,74248.19,0.0,0.20558,0.00014,19.7965]
[1779937592359,29.78,74248.19,0.0,0.20558,0.00014,19.7965]
[1779937592376,29.78,74248.19,0.0,0.20558,0.00014,19.7965]
[1779937592437,29.78,74253.7,0.0,0.20634,0.00014,19.84118]
[1779937595143,29.78,74250.7,0.0,0.20592,0.00014,19.81658]
[1779937595148,29.78,74250.7,0.0,0.20592,0.00014,19.81658]
[1779937595295,29.78,74249.26,0.0,0.20571,0.00014,19.80443]
[1779937601179,29.78,74252.3,0.0,0.20611,0.00014,19.82774]
[1779937604220,29.78,74252.96,0.0,0.20619,0.00014,19.83261]
[1779937604231,29.78,74253.66,0.0,0.20628,0.00014,19.83805]
[1779937609241,29.77,74255.94,0.0,0.20658,0.00014,19.85573]
[1779937615282,29.77,74255.52,0.0,0.2065,0.00014,19.85125]
[1779937620317,29.77,74257.88,0.0,0.20681,0.00014,19.8693]
[1779937626358,29.77,74262.42,0.0,0.20741,0.00014,19.90432]
[1779937631890,29.76,74261.17,0.0,0.2072,0.00014,19.89256]
[1779937638046,29.76,74260.62,0.0,0.2071,0.00014,19.88634]
[1779937643480,29.75,74260.92,0.0,0.2071,0.00014,19.8868]
[1779937648233,29.75,74260.52,0.0,0.20703,0.00014,19.8824]
[1779937653551,29.75,74261.59,0.0,0.20712,0.00014,19.88585]
[1779937658585,29.75,74260.9,0.0,0.20701,0.00014,19.8791]
[1779937663666,29.74,74262.09,0.0,0.20715,0.00014,19.88777]
[1779937666802,29.74,74258.14,0.0,0.2066,0.00014,19.85497]
[1779937666827,29.74,74248.77,0.0,0.2053,0.00014,19.77862]
[1779937669759,29.74,74247.3,0.0,0.20509,0.00014,19.76624]
[1779937669826,29.74,74252.86,0.0,0.20585,0.00014,19.81121]
[1779937671675,29.74,74262.28,0.0,0.20714,0.00014,19.88718]
[1779937676935,29.74,74268.84,0.0,0.20802,0.00014,19.93875]
[1779937681978,29.73,74272.61,0.0,0.2085,0.00014,19.96705]
[1779937683430,29.73,74274.02,0.0,0.20868,0.00014,19.97752]
[1779937683523,29.73,74274.02,0.0,0.20868,0.00014,19.97752]
[1779937683621,29.73,74274.02,0.0,0.20868,0.00014,19.97752]
[1779937683651,29.73,74274.02,0.0,0.20868,0.00014,19.97752]
[1779937683772,29.73,74274.02,0.0,0.20868,0.00014,19.97752]
[1779937683841,29.73,74287.51,0.0,0.21055,0.00014,20.08621]
[1779937686171,29.73,74287.66,0.0,0.21057,0.00014,20.08726]
[1779937686186,29.73,74287.66,0.0,0.21057,0.00014,20.08726]
[1779937686194,29.73,74282.0,0.0,0.20978,0.00014,20.0412]
[1779937691196,29.72,74282.5,0.0,0.20983,0.00014,20.04427]
[1779937692141,29.72,74271.16,0.0,0.20824,0.00014,19.95197]
[1779937693162,29.72,74258.54,0.0,0.20649,0.00014,19.84919]
[1779937694901,29.72,74255.14,0.0,0.20602,0.00014,19.82121]
[1779937694910,29.72,74255.14,0.0,0.20602,0.00014,19.82121]
[1779937694944,29.72,74255.14,0.0,0.20601,0.00014,19.82098]
[1779937699986,29.72,74256.69,0.0,0.20621,0.00014,19.8327]
[1779937700620,29.72,74257.36,0.0,0.2063,0.00014,19.83784]
[1779937700881,29.72,74257.72,0.0,0.20634,0.00014,19.84052]
[1779937702113,29.72,74247.83,0.0,0.20498,0.00014,19.7598]
[1779937707154,29.72,74251.03,0.0,0.20541,0.00014,19.78516]
[1779937707508,29.72,74251.72,0.0,0.2055,0.00014,19.79055]
[1779937708230,29.72,74252.13,0.0,0.20555,0.00014,19.79366]
[1779937708730,29.72,74252.13,0.0,0.20555,0.00014,19.79366]
[1779937709153,29.71,74232.17,0.0,0.20281,0.00014,19.63071]
[1779937709389,29.71,74232.17,0.0,0.20281,0.00014,19.63071]
[1779937709491,29.71,74232.17,0.0,0.20281,0.00014,19.63071]
[1779937709575,29.71,74232.17,0.0,0.20281,0.00014,19.63071]
[1779937709687,29.71,74232.17,0.0,0.20281,0.00014,19.63071]
[1779937710004,29.71,74232.17,0.0,0.20281,0.00014,19.63071]
[1779937710054,29.71,74232.17,0.0,0.20281,0.00014,19.63071]
[1779937710217,29.71,74232.17,0.0,0.20281,0.00014,19.63071]
[1779937710238,29.71,74232.17,0.0,0.20281,0.00014,19.63071]
[1779937710220,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937710446,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937710479,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937710623,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937710662,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937710846,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937710874,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937711138,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937711173,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937711181,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937711202,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937711206,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937711230,29.71,74220.38,0.0,0.2012,0.00014,19.5341]
[1779937711239,29.71,74220.63,0.0,0.2012,0.00014,19.53239]
[1779937711750,29.71,74220.63,0.0,0.2012,0.00014,19.53239]
[1779937711758,29.71,74220.63,0.0,0.2012,0.00014,19.53239]
[1779937711768,29.71,74220.63,0.0,0.2012,0.00014,19.53239]
[1779937711796,29.71,74220.63,0.0,0.2012,0.00014,19.53239]
[1779937712068,29.71,74223.51,0.0,0.20159,0.00014,19.556]
[1779937713797,29.71,74223.51,0.0,0.20159,0.00014,19.55601]
[1779937713803,29.71,74223.51,0.0,0.20159,0.00014,19.55601]
[1779937713833,29.71,74223.51,0.0,0.20159,0.00014,19.55601]
[1779937713934,29.71,74223.51,0.0,0.20159,0.00014,19.55601]
[1779937713941,29.71,74223.51,0.0,0.20159,0.00014,19.55601]
[1779937714235,29.71,74225.03,0.0,0.2018,0.00014,19.56842]
[1779937719243,29.71,74224.64,0.0,0.20173,0.00014,19.5643]
[1779937720244,29.71,74234.53,0.0,0.20307,0.00014,19.64467]
[1779937725270,29.71,74239.2,0.0,0.20369,0.00014,19.68121]
[1779937730272,29.7,74238.04,0.0,0.2035,0.00014,19.67011]
[1779937735187,29.7,74225.73,0.0,0.2018,0.00014,19.56839]
[1779937737950,29.7,74224.46,0.0,0.20162,0.00014,19.55774]
[1779937737989,29.7,74224.46,0.0,0.20162,0.00014,19.55774]
[1779937739634,29.7,74222.36,0.0,0.20133,0.00014,19.54034]
[1779937740165,29.7,74209.21,0.0,0.19954,0.00014,19.43252]
[1779937740865,29.7,74209.21,0.0,0.19954,0.00014,19.43252]
[1779937741194,29.7,74220.07,0.0,0.20101,0.00014,19.52135]
[1779937742244,29.7,74229.51,0.0,0.2023,0.00014,19.59854]
[1779937747270,29.7,74231.5,0.0,0.20256,0.00014,19.61402]
[1779937750872,29.7,74233.11,0.0,0.20276,0.00014,19.6262]
[1779937751274,29.7,74233.11,0.0,0.20276,0.00014,19.6262]
[1779937751239,29.7,74233.25,0.0,0.20278,0.00014,19.62708]
[1779937752281,29.7,74218.25,0.0,0.20073,0.00014,19.50414]
[1779937757282,29.69,74220.97,0.0,0.20109,0.00014,19.52591]
[1779937758097,29.69,74221.49,0.0,0.20116,0.00014,19.53002]
[1779937758115,29.69,74221.49,0.0,0.20116,0.00014,19.53002]
[1779937758819,29.69,74222.41,0.0,0.20128,0.00014,19.53741]
[1779937758845,29.69,74222.41,0.0,0.20128,0.00014,19.53741]
[1779937760728,29.69,74226.36,0.0,0.20182,0.00014,19.56958]
[1779937761253,29.69,74226.83,0.0,0.20188,0.00014,19.5734]
[1779937763255,29.69,74214.98,0.0,0.20027,0.00014,19.47631]
[1779937763417,29.69,74214.98,0.0,0.20027,0.00014,19.47631]
[1779937763477,29.69,74203.89,0.0,0.19876,0.00014,19.38536]
[1779937764833,29.69,74203.89,0.0,0.19876,0.00014,19.38536]
[1779937766974,29.69,74197.89,0.0,0.19795,0.00013,19.33613]
[1779937766989,29.69,74197.89,0.0,0.19795,0.00013,19.33613]
[1779937767300,29.69,74196.37,0.0,0.19775,0.00013,19.32368]
[1779937772328,29.69,74190.48,0.0,0.19693,0.00013,19.27135]
[1779937773282,29.69,74179.09,0.0,0.19539,0.00013,19.17733]
[1779937778291,29.69,74177.96,0.0,0.19523,0.00013,19.16741]
[1779937783291,29.69,74176.65,0.0,0.19504,0.00013,19.15539]
[1779937788297,29.69,74178.22,0.0,0.19523,0.00013,19.16716]
[1779937793308,29.68,74173.63,0.0,0.1946,0.00013,19.12829]
[1779937798321,29.68,74175.03,0.0,0.19477,0.00013,19.13878]
[1779937803333,29.68,74173.21,0.0,0.19451,0.00013,19.12271]
[1779937808340,29.68,74171.26,0.0,0.19423,0.00013,19.1057]
[1779937809264,29.68,74173.97,0.0,0.19459,0.00013,19.12785]
[1779937809298,29.68,74175.04,0.0,0.19473,0.00013,19.13643]
[1779937813271,29.68,74175.2,0.0,0.19475,0.00013,19.13757]
[1779937813276,29.68,74178.38,0.0,0.19517,0.00013,19.16372]
[1779937818293,29.68,74172.98,0.0,0.19444,0.00013,19.11878]
[1779937823302,29.68,74179.63,0.0,0.19533,0.00013,19.17383]
[1779937828323,29.68,74180.03,0.0,0.19538,0.00013,19.17702]
[1779937832146,29.68,74177.98,0.0,0.19508,0.00013,19.15635]
[1779937832278,29.68,74177.42,0.0,0.19501,0.00013,19.15172]
[1779937833298,29.68,74157.93,0.0,0.19241,0.00013,18.99082]
[1779937838300,29.68,74155.2,0.0,0.19204,0.00013,18.96797]
[1779937843342,29.68,74155.87,0.0,0.19213,0.00013,18.97357]
[1779937843455,29.68,74155.98,0.0,0.19215,0.00013,18.97451]
[1779937843886,29.68,74155.98,0.0,0.19215,0.00013,18.97457]
[1779937848833,29.68,74147.19,0.0,0.19098,0.00013,18.90169]
[1779937848926,29.67,74134.42,0.0,0.1893,0.00013,18.79587]
[1779937850350,29.67,74134.42,0.0,0.1893,0.00013,18.79587]
[1779937850368,29.67,74134.42,0.0,0.1893,0.00013,18.79587]
[1779937850360,29.68,74132.24,0.0,0.18901,0.00013,18.77786]
[1779937850413,29.68,74132.24,0.0,0.18901,0.00013,18.77786]
[1779937850938,29.68,74132.24,0.0,0.18902,0.00013,18.77795]
[1779937852934,29.68,74131.98,0.0,0.18898,0.00013,18.77598]
[1779937853390,29.68,74125.18,0.0,0.18809,0.00013,18.71968]
[1779937856355,29.68,74135.46,0.0,0.18945,0.00013,18.80533]
[1779937861364,29.68,74132.35,0.0,0.18905,0.00013,18.78007]
[1779937866375,29.68,74129.86,0.0,0.18874,0.00013,18.76034]
[1779937869459,29.68,74135.56,0.0,0.1895,0.00013,18.8084]
[1779937869506,29.68,74135.56,0.0,0.1895,0.00013,18.8084]
[1779937870259,29.68,74135.56,0.0,0.1895,0.00013,18.8084]
[1779937870291,29.68,74135.56,0.0,0.1895,0.00013,18.8084]
[1779937870376,29.68,74142.15,0.0,0.19037,0.00013,18.86314]
[1779937871328,29.68,74142.15,0.0,0.19037,0.00013,18.86314]
[1779937871368,29.68,74142.15,0.0,0.19037,0.00013,18.86314]
[1779937871408,29.68,74153.8,0.0,0.19191,0.00013,18.95965]
[1779937872291,29.68,74153.8,0.0,0.19191,0.00013,18.95965]
[1779937872336,29.68,74153.8,0.0,0.19191,0.00013,18.95965]
[1779937872984,29.68,74155.19,0.0,0.1921,0.00013,18.97121]
[1779937873398,29.68,74139.86,0.0,0.19007,0.00013,18.84435]
[1779937877379,29.68,74129.35,0.0,0.18869,0.00013,18.75759]
[1779937882387,29.68,74138.09,0.0,0.18986,0.00013,18.83082]
[1779937887411,29.69,74139.8,0.0,0.19009,0.00013,18.84556]
[1779937892418,29.69,74136.2,0.0,0.1896,0.00013,18.81256]
[1779937897425,29.69,74133.38,0.0,0.18924,0.00013,18.78993]
[1779937901511,29.69,74123.81,0.0,0.188,0.00013,18.71134]
[1779937906522,29.69,74123.72,0.0,0.188,0.00013,18.71124]
[1779937911207,29.69,74118.99,0.0,0.18739,0.00013,18.67257]
[1779937911407,29.69,74119.33,0.0,0.18743,0.00013,18.67555]
[1779937912504,29.69,74119.33,0.0,0.18743,0.00013,18.67555]
[1779937912448,29.69,74106.54,0.0,0.18577,0.00013,18.56956]
[1779937913216,29.69,74106.54,0.0,0.18577,0.00013,18.56956]
[1779937913434,29.69,74061.52,0.0,0.17999,0.00013,18.19555]
[1779937914718,29.69,74069.58,0.0,0.18102,0.00013,18.26271]
[1779937914839,29.69,74069.58,0.0,0.18102,0.00013,18.26271]
[1779937914854,29.69,74069.58,0.0,0.18102,0.00013,18.26271]
[1779937914875,29.69,74069.58,0.0,0.18102,0.00013,18.26271]
[1779937914892,29.69,74069.58,0.0,0.18102,0.00013,18.26271]
[1779937914972,29.69,74069.58,0.0,0.18102,0.00013,18.26271]
[1779937915331,29.69,74069.58,0.0,0.18102,0.00013,18.26271]
[1779937915472,29.69,74069.58,0.0,0.18102,0.00013,18.26271]
[1779937915438,29.69,74069.58,0.0,0.18102,0.00013,18.26317]
[1779937915717,29.69,74069.58,0.0,0.18102,0.00013,18.26317]
[1779937917480,29.69,74096.81,0.0,0.18453,0.00013,18.49028]
[1779937918552,29.7,74096.81,0.0,0.18454,0.00013,18.49049]
[1779937919470,29.7,74096.47,0.0,0.1845,0.00013,18.48782]
[1779937922508,29.7,74070.59,0.0,0.18117,0.00013,18.27286]
[1779937922686,29.7,74070.59,0.0,0.18117,0.00013,18.27286]
[1779937923020,29.7,74070.59,0.0,0.18117,0.00013,18.27286]
[1779937923489,29.7,74070.59,0.0,0.18117,0.00013,18.27289]
[1779937924695,29.7,74064.24,0.0,0.18037,0.00013,18.22022]
[1779937925918,29.7,74061.84,0.0,0.18006,0.00013,18.20052]
[1779937926789,29.7,74060.79,0.0,0.17994,0.00013,18.19209]
[1779937927517,29.7,74060.84,0.0,0.17995,0.00013,18.19284]
[1779937930998,29.7,74068.81,0.0,0.18097,0.00013,18.25993]
[1779937931042,29.7,74068.81,0.0,0.18097,0.00013,18.25993]
[1779937931338,29.7,74068.39,0.0,0.18092,0.00013,18.25665]
[1779937932472,29.7,74068.39,0.0,0.18092,0.00013,18.25665]
[1779937932515,29.7,74068.39,0.0,0.18092,0.00013,18.25665]
[1779937932526,29.7,74068.39,0.0,0.18092,0.00013,18.25665]
[1779937932558,29.7,74077.0,0.0,0.18203,0.00013,18.32855]
[1779937932876,29.7,74077.0,0.0,0.18203,0.00013,18.32855]
[1779937932881,29.7,74077.0,0.0,0.18203,0.00013,18.32855]
[1779937932913,29.7,74077.0,0.0,0.18203,0.00013,18.32855]
[1779937933133,29.7,74077.0,0.0,0.18203,0.00013,18.32855]
[1779937933162,29.7,74077.0,0.0,0.18203,0.00013,18.32855]
[1779937933243,29.7,74077.0,0.0,0.18203,0.00013,18.32855]
[1779937933278,29.7,74077.0,0.0,0.18203,0.00013,18.32855]
[1779937933288,29.7,74089.16,0.0,0.1836,0.00013,18.43005]
[1779937934832,29.7,74089.16,0.0,0.1836,0.00013,18.43005]
[1779937934868,29.7,74089.16,0.0,0.1836,0.00013,18.43005]
[1779937934897,29.7,74089.16,0.0,0.1836,0.00013,18.43005]
[1779937934926,29.7,74089.16,0.0,0.1836,0.00013,18.43005]
[1779937935398,29.7,74089.16,0.0,0.1836,0.00013,18.43005]
[1779937935454,29.7,74089.16,0.0,0.1836,0.00013,18.43005]
[1779937935466,29.7,74099.97,0.0,0.185,0.00013,18.52023]
[1779937935919,29.7,74099.97,0.0,0.185,0.00013,18.52023]
[1779937937010,29.7,74103.6,0.0,0.18547,0.00013,18.55048]
[1779937937019,29.7,74103.6,0.0,0.18547,0.00013,18.55048]
[1779937937469,29.7,74109.82,0.0,0.18629,0.00013,18.60235]
[1779937938164,29.7,74109.82,0.0,0.18629,0.00013,18.60235]
[1779937938266,29.7,74112.74,0.0,0.18667,0.00013,18.62675]
[1779937939014,29.7,74112.74,0.0,0.18667,0.00013,18.62675]
[1779937939069,29.7,74113.47,0.0,0.18677,0.00013,18.63294]
[1779937944243,29.7,74112.75,0.0,0.18668,0.00013,18.62735]
[1779937944322,29.7,74113.06,0.0,0.18672,0.00013,18.62984]
[1779937946416,29.7,74113.06,0.0,0.18672,0.00013,18.62984]
[1779937946491,29.7,74106.99,0.0,0.18593,0.00013,18.57943]
[1779937947134,29.7,74106.99,0.0,0.18593,0.00013,18.57943]
[1779937947190,29.7,74109.21,0.0,0.18622,0.00013,18.59791]
[1779937951506,29.7,74098.96,0.0,0.18486,0.00013,18.50933]
[1779937956737,29.71,74099.9,0.0,0.18499,0.00013,18.51762]
[1779937959117,29.71,74105.91,0.0,0.18577,0.00013,18.56761]
[1779937959429,29.71,74108.0,0.0,0.18605,0.00013,18.58496]
[1779937959985,29.71,74118.87,0.0,0.18746,0.00013,18.67511]
[1779937964797,29.71,74128.19,0.0,0.18869,0.00013,18.753]
[1779937969831,29.71,74126.96,0.0,0.18854,0.00013,18.7437]
[1779937971308,29.71,74126.96,0.0,0.18854,0.00013,18.7437]
[1779937971429,29.71,74121.6,0.0,0.18785,0.00013,18.69971]
[1779937971772,29.71,74121.6,0.0,0.18785,0.00013,18.69971]
[1779937973624,29.71,74119.9,0.0,0.18763,0.00013,18.68602]
[1779937977970,29.71,74119.77,0.0,0.18762,0.00013,18.68522]
[1779937978515,29.71,74120.39,0.0,0.1877,0.00013,18.69034]
[1779937979329,29.71,74108.77,0.0,0.18619,0.00013,18.59396]
[1779937984974,29.71,74103.35,0.0,0.18549,0.00013,18.5493]
[1779937985065,29.71,74108.76,0.0,0.1862,0.00013,18.59442]
[1779937990300,29.71,74109.18,0.0,0.18625,0.00013,18.59818]
[1779937995838,29.71,74116.91,0.0,0.18727,0.00013,18.66268]
[1779937999687,29.71,74133.16,0.0,0.18939,0.00013,18.79705]
[1779938002547,29.71,74124.01,0.0,0.18819,0.00013,18.72104]
[1779938008432,29.71,74123.7,0.0,0.18814,0.00013,18.71831]
[1779938014144,29.71,74122.26,0.0,0.18792,0.00013,18.70247]
[1779938019179,29.71,74119.96,0.0,0.18762,0.00013,18.68318]
[1779938024215,29.71,74117.76,0.0,0.18733,0.00013,18.66464]
[1779938029250,29.71,74120.1,0.0,0.18763,0.00013,18.68366]
[1779938031313,29.71,74097.39,0.0,0.18467,0.00013,18.49506]
[1779938035355,29.71,74108.79,0.0,0.18616,0.00013,18.59007]
[1779938041336,29.71,74111.45,0.0,0.18651,0.00013,18.61226]
[1779938046372,29.71,74109.48,0.0,0.18625,0.00013,18.59588]
[1779938050843,29.71,74111.01,0.0,0.18645,0.00013,18.60864]
[1779938051405,29.71,74114.06,0.0,0.18685,0.00013,18.63394]
[1779938054526,29.71,74123.12,0.0,0.18803,0.00013,18.70895]
[1779938054533,29.71,74123.12,0.0,0.18803,0.00013,18.70895]
[1779938054620,29.71,74126.48,0.0,0.18846,0.00013,18.73667]
[1779938059655,29.71,74130.38,0.0,0.18897,0.00013,18.7685]
[1779938064667,29.71,74125.82,0.0,0.18836,0.00013,18.73011]
[1779938066371,29.71,74124.62,0.0,0.1882,0.00013,18.72005]
[1779938066510,29.71,74124.62,0.0,0.1882,0.00013,18.72001]
[1779938071528,29.71,74119.87,0.0,0.18758,0.00013,18.68063]
[1779938077589,29.71,74113.07,0.0,0.18667,0.00013,18.62097]
[1779938080612,29.71,74124.7,0.0,0.18819,0.00013,18.71762]
[1779938085644,29.71,74129.22,0.0,0.18878,0.00013,18.75489]
[1779938090679,29.71,74132.6,0.0,0.18922,0.00013,18.78266]
[1779938095714,29.71,74135.22,0.0,0.18956,0.00013,18.80407]
[1779938100749,29.71,74137.67,0.0,0.18989,0.00013,18.82446]
[1779938106029,29.71,74138.14,0.0,0.18996,0.00013,18.82893]
[1779938107612,29.71,74139.24,0.0,0.19011,0.00013,18.83831]
[1779938107672,29.71,74142.58,0.0,0.19055,0.00013,18.86606]
[1779938112677,29.71,74147.75,0.0,0.19124,0.00013,18.90915]
[1779938116705,29.71,74167.23,0.0,0.19383,0.00013,19.07023]
[1779938121707,29.71,74159.88,0.0,0.19285,0.00013,19.00985]
[1779938126737,29.71,74156.06,0.0,0.19236,0.00013,18.97883]
[1779938131766,29.71,74154.18,0.0,0.19211,0.00013,18.96379]
[1779938136775,29.71,74148.84,0.0,0.19139,0.00013,18.91662]
[1779938141783,29.72,74145.38,0.0,0.19095,0.00013,18.88873]
[1779938142719,29.72,74136.11,0.0,0.18973,0.00013,18.81243]
[1779938147752,29.72,74129.09,0.0,0.18882,0.00013,18.75531]
[1779938150617,29.72,74127.54,0.0,0.18864,0.00013,18.74333]
[1779938150749,29.72,74124.55,0.0,0.18825,0.00013,18.71887]
[1779938151277,29.72,74113.69,0.0,0.18683,0.00013,18.62912]
[1779938152585,29.72,74103.26,0.0,0.18548,0.00013,18.54278]
[1779938158490,29.72,74103.35,0.0,0.18551,0.00013,18.5444]
[1779938162402,29.72,74101.85,0.0,0.18532,0.00013,18.53267]
[1779938166704,29.73,74103.78,0.0,0.18559,0.00013,18.54951]
[1779938166772,29.73,74096.57,0.0,0.18466,0.00013,18.48983]
[1779938168660,29.73,74087.02,0.0,0.18343,0.00013,18.41079]
[1779938171232,29.73,74085.25,0.0,0.18321,0.00013,18.39648]
[1779938171241,29.73,74085.25,0.0,0.18321,0.00013,18.39648]
[1779938171342,29.73,74084.61,0.0,0.18313,0.00013,18.39139]
[1779938173172,29.73,74085.28,0.0,0.18322,0.00013,18.3972]
[1779938173177,29.73,74085.28,0.0,0.18322,0.00013,18.3972]
[1779938173273,29.73,74074.87,0.0,0.18188,0.00013,18.31091]
[1779938177092,29.73,74069.12,0.0,0.18116,0.00013,18.26375]
[1779938177690,29.73,74066.25,0.0,0.1808,0.00013,18.24017]
[1779938182726,29.73,74068.75,0.0,0.18113,0.00013,18.262]
[1779938188366,29.74,74072.61,0.0,0.18165,0.00013,18.29528]
[1779938191732,29.74,74072.66,0.0,0.18166,0.00013,18.29617]
[1779938191794,29.74,74067.33,0.0,0.18096,0.00013,18.24841]
[1779938195238,29.74,74058.77,0.0,0.17987,0.00013,18.17789]
[1779938195249,29.74,74058.77,0.0,0.17987,0.00013,18.17789]
[1779938196786,29.74,74048.27,0.0,0.17855,0.00013,18.09103]
[1779938197086,29.74,74048.27,0.0,0.17855,0.00013,18.09103]
[1779938197536,29.74,74048.27,0.0,0.17855,0.00013,18.09123]
[1779938198470,29.74,74026.3,0.0,0.17579,0.00013,17.90829]
[1779938199563,29.74,74026.3,0.0,0.17579,0.00013,17.90829]
[1779938199720,29.74,74026.3,0.0,0.17579,0.00013,17.90829]
[1779938199773,29.74,74026.3,0.0,0.17579,0.00013,17.90829]
[1779938199791,29.74,74033.49,0.0,0.1767,0.00013,17.96862]
[1779938199899,29.74,74033.49,0.0,0.1767,0.00013,17.96862]
[1779938200020,29.74,74033.49,0.0,0.1767,0.00013,17.96862]
[1779938200037,29.74,74033.49,0.0,0.1767,0.00013,17.96862]
[1779938200482,29.74,74040.55,0.0,0.17759,0.00013,18.02795]
[1779938201784,29.74,74040.55,0.0,0.17759,0.00013,18.02795]
[1779938201841,29.74,74041.34,0.0,0.1777,0.00013,18.03491]
[1779938203045,29.74,74041.34,0.0,0.1777,0.00013,18.03522]
[1779938203502,29.74,74039.78,0.0,0.17751,0.00013,18.02251]
[1779938206841,29.74,74042.35,0.0,0.17785,0.00013,18.04466]
[1779938207844,29.75,74035.89,0.0,0.17704,0.00013,17.99152]
[1779938207873,29.75,74035.89,0.0,0.17704,0.00013,17.99152]
[1779938207901,29.75,74035.89,0.0,0.17704,0.00013,17.99152]
[1779938208536,29.75,74035.89,0.0,0.17705,0.00013,17.9919]
[1779938209907,29.75,74041.63,0.0,0.17778,0.00013,18.04009]
[1779938210808,29.75,74056.78,0.0,0.1797,0.00013,18.16653]
[1779938211565,29.75,74056.78,0.0,0.1797,0.00013,18.16653]
[1779938211573,29.75,74056.78,0.0,0.1797,0.00013,18.16653]
[1779938211603,29.75,74056.78,0.0,0.1797,0.00013,18.16653]
[1779938211643,29.75,74054.61,0.0,0.17943,0.00013,18.14878]
[1779938211972,29.75,74054.61,0.0,0.17943,0.00013,18.14878]
[1779938212403,29.75,74054.61,0.0,0.17943,0.00013,18.14878]
[1779938212409,29.75,74054.61,0.0,0.17943,0.00013,18.14878]
[1779938212445,29.75,74054.61,0.0,0.17943,0.00013,18.14878]
[1779938212763,29.75,74043.32,0.0,0.17801,0.00013,18.055]
[1779938214578,29.75,74023.34,0.0,0.1755,0.00013,17.88899]
[1779938215536,29.75,74023.34,0.0,0.1755,0.00013,17.88899]
[1779938215586,29.75,74023.34,0.0,0.1755,0.00013,17.88899]
[1779938215622,29.75,74016.15,0.0,0.17461,0.00012,17.82955]
[1779938218139,29.75,74017.16,0.0,0.17475,0.00012,17.83913]
[1779938218190,29.75,74017.16,0.0,0.17475,0.00012,17.83913]
[1779938218606,29.75,74018.13,0.0,0.17488,0.00013,17.84779]
[1779938218980,29.75,74018.13,0.0,0.17488,0.00013,17.84779]
[1779938219836,29.75,74018.13,0.0,0.17488,0.00013,17.84779]
[1779938219866,29.75,74018.13,0.0,0.17488,0.00013,17.84779]
[1779938219803,29.75,74019.81,0.0,0.1751,0.00013,17.86237]
[1779938224828,29.76,74014.94,0.0,0.17453,0.00012,17.82405]
[1779938226485,29.76,74012.88,0.0,0.17429,0.00012,17.80807]
[1779938226549,29.76,74012.88,0.0,0.17429,0.00012,17.80807]
[1779938226575,29.76,74012.88,0.0,0.17429,0.00012,17.80807]
[1779938226786,29.76,74012.88,0.0,0.17429,0.00012,17.80807]
[1779938226831,29.76,74012.88,0.0,0.17429,0.00012,17.80807]
[1779938226848,29.76,74012.88,0.0,0.17429,0.00012,17.80807]
[1779938226784,29.76,74012.97,0.0,0.17431,0.00012,17.80941]
[1779938226928,29.76,74012.97,0.0,0.17431,0.00012,17.80941]
[1779938227741,29.76,74012.97,0.0,0.17431,0.00012,17.80941]
[1779938227749,29.76,74012.97,0.0,0.17431,0.00012,17.80941]
[1779938227815,29.76,74012.97,0.0,0.17431,0.00012,17.80941]
[1779938227777,29.76,74018.7,0.0,0.17503,0.00013,17.8578]
[1779938228682,29.76,74018.7,0.0,0.17504,0.00013,17.85841]
[1779938230444,29.77,74019.47,0.0,0.17515,0.00013,17.86537]
[1779938230463,29.77,74019.47,0.0,0.17515,0.00013,17.86537]
[1779938230678,29.77,74019.47,0.0,0.17515,0.00013,17.86537]
[1779938230687,29.77,74019.47,0.0,0.17515,0.00013,17.86537]
[1779938230714,29.77,74019.47,0.0,0.17515,0.00013,17.86537]
[1779938230734,29.77,74019.23,0.0,0.17513,0.00013,17.86389]
[1779938232530,29.77,74019.23,0.0,0.17513,0.00013,17.86441]
[1779938232607,29.77,74019.23,0.0,0.17513,0.00013,17.86441]
[1779938232629,29.77,74019.23,0.0,0.17513,0.00013,17.86441]
[1779938232715,29.77,74015.11,0.0,0.17463,0.00012,17.83058]
[1779938234538,29.77,74015.11,0.0,0.17464,0.00012,17.83114]
[1779938234571,29.77,74015.11,0.0,0.17464,0.00012,17.83114]
[1779938234726,29.77,74016.1,0.0,0.17477,0.00012,17.83994]
[1779938236619,29.77,74016.82,0.0,0.17487,0.00012,17.84648]
[1779938236891,29.77,74008.51,0.0,0.17384,0.00012,17.77774]
[1779938241271,29.78,74006.52,0.0,0.17363,0.00012,17.76363]
[1779938241586,29.78,74006.52,0.0,0.17363,0.00012,17.76363]
[1779938241710,29.78,74006.52,0.0,0.17363,0.00012,17.76363]
[1779938241824,29.78,74006.52,0.0,0.17363,0.00012,17.76363]
[1779938241797,29.79,73995.17,0.0,0.17231,0.00012,17.67464]
[1779938242783,29.8,73995.17,0.0,0.17241,0.00012,17.68117]
[1779938243639,29.8,73995.17,0.0,0.17241,0.00012,17.68117]
[1779938243791,29.81,74009.79,0.0,0.17432,0.00012,17.80962]
[1779938245393,29.81,74018.89,0.0,0.17547,0.00013,17.88593]
[1779938245428,29.81,74018.89,0.0,0.17547,0.00013,17.88593]
[1779938245803,29.81,74016.0,0.0,0.17511,0.00012,17.86235]
[1779938246851,29.81,74016.0,0.0,0.17511,0.00012,17.86235]
[1779938246893,29.81,74016.0,0.0,0.17511,0.00012,17.86235]
[1779938247819,29.82,74004.56,0.0,0.1737,0.00012,17.76816]
[1779938248607,29.82,74004.56,0.0,0.1737,0.00012,17.76816]
[1779938248621,29.82,74004.56,0.0,0.1737,0.00012,17.76816]
[1779938248663,29.82,74004.56,0.0,0.1737,0.00012,17.76816]
[1779938248902,29.82,74004.56,0.0,0.1737,0.00012,17.76816]
[1779938248827,29.82,73993.66,0.0,0.17236,0.00012,17.67795]
[1779938248932,29.82,73993.66,0.0,0.17236,0.00012,17.67795]
[1779938249126,29.82,73993.66,0.0,0.17236,0.00012,17.67795]
[1779938249146,29.82,73993.66,0.0,0.17236,0.00012,17.67795]
[1779938249221,29.82,73993.66,0.0,0.17236,0.00012,17.67795]
[1779938249237,29.82,73993.66,0.0,0.17236,0.00012,17.67795]
[1779938249591,29.82,73993.66,0.0,0.17236,0.00012,17.67795]
[1779938249644,29.82,73993.66,0.0,0.17236,0.00012,17.67795]
[1779938249834,29.83,74000.49,0.0,0.17331,0.00012,17.74153]
[1779938250992,29.83,74004.06,0.0,0.17376,0.00012,17.77184]
[1779938251186,29.83,74004.06,0.0,0.17376,0.00012,17.77184]
[1779938251457,29.83,74004.06,0.0,0.17376,0.00012,17.77184]
[1779938252666,29.83,74001.88,0.0,0.17347,0.00012,17.75057]
[1779938252677,29.83,74001.88,0.0,0.17347,0.00012,17.75057]
[1779938252708,29.83,74001.88,0.0,0.17347,0.00012,17.75057]
[1779938252856,29.83,73996.88,0.0,0.17286,0.00012,17.70938]
[1779938253251,29.83,73996.88,0.0,0.17286,0.00012,17.70938]
[1779938253873,29.84,73987.98,0.0,0.17183,0.00012,17.63999]
[1779938255421,29.85,73987.54,0.0,0.17186,0.00012,17.64192]
[1779938255884,29.86,73976.33,0.0,0.17057,0.00012,17.55417]
[1779938256800,29.86,73976.33,0.0,0.17057,0.00012,17.55417]
[1779938256848,29.86,73976.33,0.0,0.17057,0.00012,17.55417]
[1779938256884,29.87,73975.92,0.0,0.17062,0.00012,17.55741]
[1779938258965,29.89,73970.58,0.0,0.17013,0.00012,17.52415]
[1779938259008,29.89,73970.58,0.0,0.17013,0.00012,17.52415]
[1779938259057,29.89,73970.58,0.0,0.17013,0.00012,17.52415]
[1779938259183,29.89,73970.58,0.0,0.17013,0.00012,17.52415]
[1779938259201,29.89,73970.58,0.0,0.17013,0.00012,17.52415]
[1779938259903,29.9,73974.86,0.0,0.17074,0.00012,17.56528]
[1779938261280,29.9,73974.64,0.0,0.17072,0.00012,17.56395]
[1779938261305,29.9,73974.64,0.0,0.17072,0.00012,17.56395]
[1779938261319,29.9,73974.64,0.0,0.17072,0.00012,17.56395]
[1779938261360,29.9,73974.64,0.0,0.17072,0.00012,17.56395]
[1779938262026,29.91,73969.8,0.0,0.17014,0.00012,17.52423]
[1779938262058,29.91,73969.8,0.0,0.17014,0.00012,17.52423]
[1779938262809,29.91,73969.8,0.0,0.17014,0.00012,17.52423]
[1779938262839,29.91,73969.8,0.0,0.17014,0.00012,17.52423]
[1779938263279,29.91,73967.72,0.0,0.16997,0.00012,17.5123]
[1779938263301,29.91,73967.72,0.0,0.16997,0.00012,17.5123]
[1779938263311,29.91,73967.72,0.0,0.16997,0.00012,17.5123]
[1779938263333,29.91,73967.72,0.0,0.16997,0.00012,17.5123]
[1779938264277,29.92,73968.6,0.0,0.17015,0.00012,17.52503]
[1779938264308,29.92,73968.6,0.0,0.17015,0.00012,17.52503]
[1779938264325,29.92,73968.6,0.0,0.17015,0.00012,17.52503]
[1779938265352,29.93,73973.57,0.0,0.17084,0.00012,17.57146]
[1779938265371,29.93,73973.57,0.0,0.17084,0.00012,17.57146]
[1779938265377,29.93,73973.57,0.0,0.17084,0.00012,17.57146]
[1779938267370,29.94,73981.97,0.0,0.17189,0.00012,17.64205]
[1779938267382,29.94,73981.97,0.0,0.17189,0.00012,17.64205]
[1779938267411,29.94,73981.97,0.0,0.17189,0.00012,17.64205]
[1779938267448,29.94,73981.56,0.0,0.17184,0.00012,17.639]
[1779938268566,29.94,73981.56,0.0,0.17184,0.00012,17.639]
[1779938268848,29.94,73980.54,0.0,0.17172,0.00012,17.6309]
[1779938269108,29.94,73980.54,0.0,0.17172,0.00012,17.6309]
[1779938269894,29.94,73971.24,0.0,0.17058,0.00012,17.55371]
[1779938271510,29.94,73969.81,0.0,0.17042,0.00012,17.54268]
[1779938271517,29.94,73969.81,0.0,0.17042,0.00012,17.54268]
[1779938271585,29.94,73968.27,0.0,0.17023,0.00012,17.5299]
[1779938273534,29.94,73968.27,0.0,0.17023,0.00012,17.5299]
[1779938273575,29.94,73968.27,0.0,0.17023,0.00012,17.5299]
[1779938273812,29.94,73967.19,0.0,0.17013,0.00012,17.52284]
[1779938274107,29.94,73967.19,0.0,0.17013,0.00012,17.52284]
[1779938274159,29.94,73967.19,0.0,0.17013,0.00012,17.52284]
[1779938274272,29.94,73966.44,0.0,0.17004,0.00012,17.51661]
[1779938275322,29.94,73966.44,0.0,0.17004,0.00012,17.51661]
[1779938275338,29.94,73966.44,0.0,0.17004,0.00012,17.51661]
[1779938275793,29.94,73962.08,0.0,0.16951,0.00012,17.4809]
[1779938276932,29.94,73904.23,0.0,0.16256,0.00012,17.00091]
[1779938277622,29.94,73904.23,0.0,0.16256,0.00012,17.00091]
[1779938277864,29.94,73904.23,0.0,0.16256,0.00012,17.00091]
[1779938277881,29.96,73896.37,0.0,0.16176,0.00012,16.94497]
[1779938278763,29.98,73875.25,0.0,0.15946,0.00012,16.78203]
[1779938279111,29.98,73875.25,0.0,0.15946,0.00012,16.78203]
[1779938279266,29.98,73887.43,0.0,0.16089,0.00012,16.8831]
[1779938280336,29.98,73887.43,0.0,0.16089,0.00012,16.8831]
[1779938280577,29.98,73887.43,0.0,0.16089,0.00012,16.8831]
[1779938280915,30.02,73915.93,0.0,0.16455,0.00012,17.13877]
[1779938281624,30.02,73915.93,0.0,0.16455,0.00012,17.13877]
[1779938281683,30.02,73915.93,0.0,0.16455,0.00012,17.13877]
[1779938281720,30.03,73900.43,0.0,0.16284,0.00012,17.01936]
[1779938282785,30.03,73900.43,0.0,0.16284,0.00012,17.01936]
[1779938282890,30.03,73882.13,0.0,0.16068,0.00012,16.86775]
[1779938283922,30.03,73854.51,0.0,0.15746,0.00012,16.63896]
[1779938284749,30.03,73854.51,0.0,0.15746,0.00012,16.63896]
[1779938284804,30.05,73814.44,0.0,0.15297,0.00011,16.31552]
[1779938285576,30.05,73814.44,0.0,0.15297,0.00011,16.31552]
[1779938285905,30.09,73781.66,0.0,0.1496,0.00011,16.06834]
[1779938286215,30.09,73781.66,0.0,0.1496,0.00011,16.06834]
[1779938286503,30.09,73781.66,0.0,0.1496,0.00011,16.06834]
[1779938286873,30.09,73781.66,0.0,0.1496,0.00011,16.06834]
[1779938287044,30.11,73736.33,0.0,0.14476,0.00011,15.70847]
[1779938287315,30.11,73736.33,0.0,0.14476,0.00011,15.70847]
[1779938287625,30.11,73736.33,0.0,0.14476,0.00011,15.70847]
[1779938287819,30.11,73736.33,0.0,0.14476,0.00011,15.70847]
[1779938287918,30.14,73723.54,0.0,0.14361,0.00011,15.62153]
[1779938288126,30.14,73723.54,0.0,0.14361,0.00011,15.62153]
[1779938288463,30.14,73723.54,0.0,0.14361,0.00011,15.62153]
[1779938288638,30.14,73723.54,0.0,0.14361,0.00011,15.62153]
[1779938288746,30.14,73698.5,0.0,0.14091,0.00011,15.41707]
[1779938289489,30.14,73698.5,0.0,0.14091,0.00011,15.41707]
[1779938289855,30.14,73679.33,0.0,0.13888,0.00011,15.26129]
[1779938290138,30.14,73679.33,0.0,0.13888,0.00011,15.26129]
[1779938290630,30.14,73679.33,0.0,0.13888,0.00011,15.26129]
[1779938291643,30.14,73686.52,0.0,0.13966,0.00011,15.32142]
[1779938292039,30.14,73686.52,0.0,0.13966,0.00011,15.32142]
[1779938291678,30.15,73668.01,0.0,0.1377,0.00011,15.17087]
[1779938292070,30.15,73668.01,0.0,0.1377,0.00011,15.17087]
[1779938292469,30.15,73668.01,0.0,0.1377,0.00011,15.17087]
[1779938292516,30.15,73617.94,0.0,0.13249,0.0001,14.76431]
[1779938293381,30.15,73617.94,0.0,0.13249,0.0001,14.76431]
[1779938294027,30.15,73563.65,0.0,0.12699,0.0001,14.32652]
[1779938294416,30.15,73563.65,0.0,0.12699,0.0001,14.32652]
[1779938294513,30.15,73563.65,0.0,0.12699,0.0001,14.32652]
[1779938294617,30.15,73536.01,0.0,0.12425,0.0001,14.10478]
[1779938295439,30.15,73536.01,0.0,0.12425,0.0001,14.10478]
[1779938295625,30.15,73536.01,0.0,0.12425,0.0001,14.10478]
[1779938296059,30.15,73570.76,0.0,0.12771,0.0001,14.38477]
[1779938297000,30.15,73570.76,0.0,0.12771,0.0001,14.38477]
[1779938297124,30.16,73612.36,0.0,0.13199,0.0001,14.72492]
[1779938297159,30.16,73612.36,0.0,0.13199,0.0001,14.72492]
[1779938297654,30.16,73612.36,0.0,0.13199,0.0001,14.72492]
[1779938297749,30.16,73612.36,0.0,0.13199,0.0001,14.72492]
[1779938297822,30.16,73612.36,0.0,0.13199,0.0001,14.72492]
[1779938297853,30.16,73621.97,0.0,0.13299,0.0001,14.80356]
[1779938298193,30.16,73621.97,0.0,0.13299,0.0001,14.80356]
[1779938299006,30.16,73550.83,0.0,0.12576,0.0001,14.22789]
[1779938299255,30.16,73550.83,0.0,0.12576,0.0001,14.22789]
[1779938299339,30.16,73550.83,0.0,0.12576,0.0001,14.22789]
[1779938299602,30.16,73550.83,0.0,0.12576,0.0001,14.22789]
[1779938299663,30.16,73515.77,0.0,0.12231,0.0001,13.94626]
[1779938300267,30.16,73515.77,0.0,0.12231,0.0001,13.94667]
[1779938302323,30.16,73523.26,0.0,0.12307,0.0001,14.00887]
[1779938302426,30.16,73510.61,0.0,0.12183,0.0001,13.90751]
[1779938303584,30.16,73510.61,0.0,0.12183,0.0001,13.90751]
[1779938303840,30.16,73510.61,0.0,0.12183,0.0001,13.90751]
[1779938303927,30.17,73486.0,0.0,0.11948,0.0001,13.71341]
[1779938306316,30.17,73499.7,0.0,0.12086,0.0001,13.82747]
[1779938308330,30.18,73524.97,0.0,0.12334,0.0001,14.03054]
[1779938309340,30.18,73559.04,0.0,0.12673,0.0001,14.30547]
[1779938310355,30.18,73590.63,0.0,0.12993,0.0001,14.56134]
[1779938311357,30.18,73535.67,0.0,0.1244,0.0001,14.11549]
[1779938312851,30.18,73535.67,0.0,0.1244,0.0001,14.11549]
[1779938312958,30.18,73535.67,0.0,0.1244,0.0001,14.11549]
[1779938313020,30.18,73497.4,0.0,0.12068,0.0001,13.8104]
[1779938313905,30.18,73497.4,0.0,0.12068,0.0001,13.8104]
[1779938313953,30.18,73497.4,0.0,0.12068,0.0001,13.8104]
[1779938314067,30.18,73501.65,0.0,0.1211,0.0001,13.84506]
[1779938314597,30.18,73501.65,0.0,0.1211,0.0001,13.84506]
[1779938314615,30.18,73501.65,0.0,0.1211,0.0001,13.84506]
[1779938314663,30.18,73460.68,0.0,0.11717,9e-05,13.51885]
[1779938315392,30.18,73460.68,0.0,0.11717,9e-05,13.51885]
[1779938315658,30.18,73460.68,0.0,0.11717,9e-05,13.51885]
[1779938315672,30.19,73442.65,0.0,0.11549,9e-05,13.37788]
[1779938317328,30.21,73442.65,0.0,0.1157,9e-05,13.39497]
[1779938318036,30.21,73442.65,0.0,0.1157,9e-05,13.39497]
[1779938318040,30.21,73485.1,0.0,0.11974,0.0001,13.73295]
[1779938318691,30.21,73485.1,0.0,0.11974,0.0001,13.73295]
[1779938318737,30.22,73528.94,0.0,0.12403,0.0001,14.08458]
[1779938320427,30.22,73544.98,0.0,0.12563,0.0001,14.21419]
[1779938321431,30.22,73521.66,0.0,0.12334,0.0001,14.02854]
[1779938322435,30.22,73496.74,0.0,0.12091,0.0001,13.82935]
[1779938323202,30.22,73496.74,0.0,0.12091,0.0001,13.82935]
[1779938323237,30.22,73496.74,0.0,0.12091,0.0001,13.82935]
[1779938323443,30.22,73527.38,0.0,0.12391,0.0001,14.07507]
[1779938324612,30.22,73527.38,0.0,0.12391,0.0001,14.07507]
[1779938324660,30.22,73527.38,0.0,0.12391,0.0001,14.07507]
[1779938324730,30.24,73544.6,0.0,0.12579,0.0001,14.22734]
[1779938325422,30.24,73544.6,0.0,0.12579,0.0001,14.22734]
[1779938325445,30.24,73544.6,0.0,0.12579,0.0001,14.22734]
[1779938325532,30.24,73534.83,0.0,0.12482,0.0001,14.14892]
[1779938326863,30.24,73534.83,0.0,0.12482,0.0001,14.14892]
[1779938326884,30.24,73534.83,0.0,0.12482,0.0001,14.14892]
[1779938327134,30.28,73537.12,0.0,0.12536,0.0001,14.19167]
[1779938327161,30.28,73537.12,0.0,0.12536,0.0001,14.19167]
[1779938327193,30.28,73537.12,0.0,0.12536,0.0001,14.19167]
[1779938327252,30.28,73537.12,0.0,0.12536,0.0001,14.19167]
[1779938327473,30.28,73537.12,0.0,0.12536,0.0001,14.19167]
[1779938329293,30.3,73541.4,0.0,0.12595,0.0001,14.23916]
[1779938329328,30.3,73541.4,0.0,0.12595,0.0001,14.23916]
[1779938329592,30.3,73541.4,0.0,0.12595,0.0001,14.23916]
[1779938329624,30.3,73541.4,0.0,0.12595,0.0001,14.23916]
[1779938329653,30.33,73577.13,0.0,0.12973,0.0001,14.54197]
[1779938332042,30.35,73577.13,0.0,0.12991,0.0001,14.55579]
[1779938332078,30.35,73577.13,0.0,0.12991,0.0001,14.55579]
[1779938332097,30.38,73580.66,0.0,0.13054,0.0001,14.60521]
[1779938332473,30.38,73580.66,0.0,0.13054,0.0001,14.60521]
[1779938332557,30.38,73589.98,0.0,0.13149,0.0001,14.68024]
[1779938333546,30.38,73589.98,0.0,0.13149,0.0001,14.68024]
[1779938333558,30.38,73589.98,0.0,0.13149,0.0001,14.68024]
[1779938333584,30.38,73589.98,0.0,0.13149,0.0001,14.68024]
[1779938333993,30.38,73589.98,0.0,0.13149,0.0001,14.68024]
[1779938334135,30.38,73589.98,0.0,0.13149,0.0001,14.68024]
[1779938334063,30.41,73583.38,0.0,0.13107,0.0001,14.64658]
[1779938335642,30.42,73595.78,0.0,0.13237,0.0001,14.74961]
[1779938337012,30.43,73642.77,0.0,0.13736,0.0001,15.13809]
[1779938339078,30.45,73663.49,0.0,0.13966,0.00011,15.31482]
[1779938341170,30.45,73663.49,0.0,0.13966,0.00011,15.31482]
[1779938340969,30.45,73689.17,0.0,0.14243,0.00011,15.52589]
[1779938341543,30.45,73689.17,0.0,0.14243,0.00011,15.52589]
[1779938341612,30.45,73689.17,0.0,0.14243,0.00011,15.52589]
[1779938341727,30.45,73689.17,0.0,0.14243,0.00011,15.52589]
[1779938341817,30.45,73689.17,0.0,0.14243,0.00011,15.52589]
[1779938342130,30.45,73689.17,0.0,0.14243,0.00011,15.52589]
[1779938342186,30.45,73689.17,0.0,0.14243,0.00011,15.52589]
[1779938341833,30.45,73706.05,0.0,0.14426,0.00011,15.66332]
[1779938342250,30.45,73706.05,0.0,0.14426,0.00011,15.66332]
[1779938342268,30.45,73706.05,0.0,0.14426,0.00011,15.66332]
[1779938342309,30.45,73706.05,0.0,0.14426,0.00011,15.66332]
[1779938343141,30.45,73715.56,0.0,0.14529,0.00011,15.74075]
[1779938344220,30.45,73715.56,0.0,0.14529,0.00011,15.74094]
[1779938344253,30.45,73715.56,0.0,0.14529,0.00011,15.74094]
[1779938344305,30.45,73715.56,0.0,0.14529,0.00011,15.74094]
[1779938344364,30.45,73715.56,0.0,0.14529,0.00011,15.74094]
[1779938344407,30.45,73715.56,0.0,0.14529,0.00011,15.74094]
[1779938345118,30.46,73716.27,0.0,0.14537,0.00011,15.74715]
[1779938345343,30.46,73716.27,0.0,0.14537,0.00011,15.74715]
[1779938345355,30.46,73716.27,0.0,0.14537,0.00011,15.74715]
[1779938345367,30.46,73716.27,0.0,0.14537,0.00011,15.74715]
[1779938345394,30.46,73716.27,0.0,0.14537,0.00011,15.74715]
[1779938345638,30.46,73716.27,0.0,0.14537,0.00011,15.74715]
[1779938346592,30.46,73716.27,0.0,0.14537,0.00011,15.74715]
[1779938346620,30.46,73716.27,0.0,0.14537,0.00011,15.74715]
[1779938346682,30.46,73717.15,0.0,0.14547,0.00011,15.75468]
[1779938347598,30.46,73717.15,0.0,0.14547,0.00011,15.75468]
[1779938348190,30.46,73713.64,0.0,0.1451,0.00011,15.72689]
[1779938349161,30.46,73713.64,0.0,0.1451,0.00011,15.72689]
[1779938349227,30.46,73713.64,0.0,0.1451,0.00011,15.72689]
[1779938349796,30.46,73701.39,0.0,0.14378,0.00011,15.62769]
[1779938350437,30.46,73701.39,0.0,0.14378,0.00011,15.62769]
[1779938350507,30.46,73701.39,0.0,0.14378,0.00011,15.62769]
[1779938350904,30.46,73687.95,0.0,0.14234,0.00011,15.51888]
[1779938352405,30.46,73687.95,0.0,0.14234,0.00011,15.51893]
[1779938352477,30.46,73687.95,0.0,0.14234,0.00011,15.51893]
[1779938352713,30.46,73687.95,0.0,0.14234,0.00011,15.51893]
[1779938352918,30.46,73665.1,0.0,0.13991,0.00011,15.33398]
[1779938353736,30.46,73665.1,0.0,0.13991,0.00011,15.33398]
[1779938354037,30.46,73644.9,0.0,0.1378,0.0001,15.17154]
[1779938354593,30.46,73644.9,0.0,0.1378,0.0001,15.17154]
[1779938355012,30.46,73631.92,0.0,0.13644,0.0001,15.06663]
[1779938357185,30.47,73631.92,0.0,0.13651,0.0001,15.07183]
[1779938357231,30.48,73624.35,0.0,0.13577,0.0001,15.01446]
[1779938357769,30.48,73627.84,0.0,0.1362,0.0001,15.04808]
[1779938359748,30.5,73616.55,0.0,0.13518,0.0001,14.96803]
[1779938360276,30.5,73616.55,0.0,0.13518,0.0001,14.96803]
[1779938360955,30.5,73616.55,0.0,0.13518,0.0001,14.96803]
[1779938361092,30.5,73616.55,0.0,0.13518,0.0001,14.96803]
[1779938361201,30.5,73616.55,0.0,0.13518,0.0001,14.96803]
[1779938361195,30.52,73585.7,0.0,0.13216,0.0001,14.73113]
[1779938362029,30.52,73585.7,0.0,0.13216,0.0001,14.73113]
[1779938363747,30.53,73581.05,0.0,0.13175,0.0001,14.6989]
[1779938363794,30.54,73571.03,0.0,0.13085,0.0001,14.62729]
[1779938364834,30.54,73571.03,0.0,0.13085,0.0001,14.62729]
[1779938365099,30.54,73571.03,0.0,0.13085,0.0001,14.62729]
[1779938365124,30.54,73571.03,0.0,0.13085,0.0001,14.62729]
[1779938365411,30.57,73576.95,0.0,0.13163,0.0001,14.68895]
[1779938366472,30.57,73576.95,0.0,0.13163,0.0001,14.68895]
[1779938366900,30.57,73576.95,0.0,0.13163,0.0001,14.68895]
[1779938366959,30.57,73576.95,0.0,0.13163,0.0001,14.68895]
[1779938367024,30.57,73576.95,0.0,0.13163,0.0001,14.68895]
[1779938367065,30.57,73576.95,0.0,0.13163,0.0001,14.68895]
[1779938367128,30.59,73582.74,0.0,0.13243,0.0001,14.75132]
[1779938368977,30.59,73582.74,0.0,0.13243,0.0001,14.75132]
[1779938368997,30.59,73582.74,0.0,0.13243,0.0001,14.75132]
[1779938369079,30.61,73563.87,0.0,0.13063,0.0001,14.60895]
[1779938370178,30.61,73563.87,0.0,0.13063,0.0001,14.60895]
[1779938370199,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938370461,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938370473,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938370513,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938370515,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938370830,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938371393,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938371552,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938371563,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938371600,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938371814,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938371838,30.62,73576.39,0.0,0.132,0.0001,14.71694]
[1779938371879,30.63,73605.29,0.0,0.13503,0.0001,14.9529]
[1779938375022,30.66,73603.31,0.0,0.13503,0.0001,14.9528]
[1779938375039,30.66,73603.31,0.0,0.13503,0.0001,14.9528]
[1779938375063,30.66,73603.31,0.0,0.13503,0.0001,14.9528]
[1779938375093,30.66,73603.31,0.0,0.13503,0.0001,14.9528]
[1779938375228,30.67,73605.38,0.0,0.13537,0.0001,14.97856]
[1779938375399,30.67,73605.38,0.0,0.13537,0.0001,14.97856]
[1779938375442,30.67,73605.38,0.0,0.13537,0.0001,14.97856]
[1779938376193,30.67,73605.38,0.0,0.13537,0.0001,14.97856]
[1779938376258,30.67,73606.01,0.0,0.13543,0.0001,14.98361]
[1779938376874,30.68,73607.79,0.0,0.13571,0.0001,15.00477]
[1779938377881,30.69,73644.68,0.0,0.13964,0.00011,15.30744]
[1779938378891,30.7,73641.49,0.0,0.13933,0.0001,15.28422]
[1779938379641,30.7,73641.49,0.0,0.13933,0.0001,15.28422]
[1779938379654,30.7,73641.49,0.0,0.13933,0.0001,15.28422]
[1779938379686,30.7,73641.49,0.0,0.13933,0.0001,15.28422]
[1779938379897,30.7,73630.36,0.0,0.13817,0.0001,15.19509]
[1779938380904,30.71,73616.21,0.0,0.13675,0.0001,15.08555]
[1779938381424,30.71,73616.21,0.0,0.13675,0.0001,15.08555]
[1779938381433,30.71,73616.21,0.0,0.13675,0.0001,15.08555]
[1779938381474,30.71,73616.21,0.0,0.13675,0.0001,15.08555]
[1779938381914,30.71,73620.48,0.0,0.13723,0.0001,15.12256]
[1779938382509,30.71,73620.48,0.0,0.13723,0.0001,15.12256]
[1779938382536,30.71,73620.48,0.0,0.13723,0.0001,15.12256]
[1779938382922,30.71,73611.32,0.0,0.13631,0.0001,15.05137]
[1779938383785,30.71,73611.32,0.0,0.13631,0.0001,15.05137]
[1779938383813,30.71,73611.32,0.0,0.13631,0.0001,15.05137]
[1779938383925,30.72,73611.49,0.0,0.13637,0.0001,15.05592]
[1779938384499,30.72,73611.49,0.0,0.13637,0.0001,15.05592]
[1779938384933,30.72,73625.33,0.0,0.13785,0.0001,15.16988]
[1779938387619,30.74,73632.73,0.0,0.13873,0.0001,15.23721]
[1779938387635,30.74,73632.73,0.0,0.13873,0.0001,15.23721]
[1779938387658,30.74,73632.73,0.0,0.13873,0.0001,15.23721]
[1779938387691,30.74,73632.73,0.0,0.13873,0.0001,15.23721]
[1779938387964,30.74,73632.73,0.0,0.13873,0.0001,15.23721]
[1779938388044,30.74,73627.61,0.0,0.13819,0.0001,15.19615]
[1779938389718,30.74,73627.61,0.0,0.13821,0.0001,15.19721]
[1779938389967,30.75,73622.9,0.0,0.13777,0.0001,15.16336]
[1779938390303,30.75,73622.9,0.0,0.13777,0.0001,15.16336]
[1779938390333,30.75,73622.9,0.0,0.13777,0.0001,15.16336]
[1779938390366,30.75,73622.9,0.0,0.13777,0.0001,15.16336]
[1779938391017,30.75,73622.9,0.0,0.13777,0.0001,15.16336]
[1779938391039,30.75,73622.9,0.0,0.13777,0.0001,15.16336]
[1779938391222,30.75,73622.9,0.0,0.13777,0.0001,15.16336]
[1779938391254,30.75,73622.9,0.0,0.13777,0.0001,15.16336]
[1779938391082,30.75,73628.6,0.0,0.13843,0.0001,15.21431]
[1779938392134,30.76,73643.19,0.0,0.14001,0.00011,15.33477]
[1779938393135,30.76,73643.19,0.0,0.14001,0.00011,15.33477]
[1779938393221,30.76,73643.19,0.0,0.14001,0.00011,15.33477]
[1779938393236,30.76,73655.75,0.0,0.14133,0.00011,15.43562]
[1779938395011,30.77,73666.35,0.0,0.14256,0.00011,15.52835]
[1779938395977,30.77,73666.35,0.0,0.14256,0.00011,15.52835]
[1779938396021,30.77,73677.35,0.0,0.14373,0.00011,15.61699]
[1779938397759,30.77,73677.35,0.0,0.14373,0.00011,15.6171]
[1779938398245,30.77,73674.74,0.0,0.14346,0.00011,15.59669]
[1779938399154,30.77,73674.74,0.0,0.14346,0.00011,15.59669]
[1779938399203,30.77,73674.74,0.0,0.14346,0.00011,15.59669]
[1779938399261,30.77,73674.74,0.0,0.14346,0.00011,15.59669]
[1779938399230,30.77,73657.37,0.0,0.14162,0.00011,15.45709]
[1779938399380,30.77,73657.37,0.0,0.14162,0.00011,15.45709]
[1779938399415,30.77,73657.37,0.0,0.14162,0.00011,15.45709]
[1779938399422,30.77,73657.37,0.0,0.14162,0.00011,15.45709]
[1779938399449,30.77,73657.37,0.0,0.14162,0.00011,15.45709]
[1779938400050,30.78,73657.37,0.0,0.14162,0.00011,15.45745]
[1779938400601,30.78,73657.37,0.0,0.14162,0.00011,15.45745]
[1779938400651,30.78,73657.37,0.0,0.14162,0.00011,15.45745]
[1779938401100,30.78,73657.37,0.0,0.14162,0.00011,15.45745]
[1779938401110,30.78,73657.37,0.0,0.14162,0.00011,15.45745]
[1779938401203,30.78,73643.27,0.0,0.14018,0.00011,15.34776]
[1779938402466,30.78,73643.27,0.0,0.14018,0.00011,15.34776]
[1779938402571,30.78,73643.27,0.0,0.14018,0.00011,15.34776]
[1779938402593,30.78,73643.27,0.0,0.14018,0.00011,15.34776]
[1779938403052,30.78,73643.27,0.0,0.14018,0.00011,15.34776]
[1779938403270,30.78,73655.68,0.0,0.14151,0.00011,15.44889]
[1779938403459,30.78,73655.68,0.0,0.14151,0.00011,15.44889]
[1779938403500,30.78,73655.68,0.0,0.14151,0.00011,15.44889]
[1779938404140,30.79,73654.78,0.0,0.14148,0.00011,15.44638]
[1779938404650,30.79,73654.78,0.0,0.14148,0.00011,15.44638]
[1779938405009,30.79,73654.78,0.0,0.14148,0.00011,15.44638]
[1779938405182,30.79,73655.99,0.0,0.14161,0.00011,15.45637]
[1779938406218,30.79,73674.84,0.0,0.14362,0.00011,15.60809]
[1779938411274,30.8,73670.53,0.0,0.14318,0.00011,15.5751]
[1779938411524,30.8,73673.7,0.0,0.14352,0.00011,15.60099]
[1779938412185,30.8,73663.03,0.0,0.14239,0.00011,15.51537]
[1779938414371,30.8,73669.25,0.0,0.14305,0.00011,15.56573]
[1779938414386,30.8,73669.25,0.0,0.14305,0.00011,15.56573]
[1779938414433,30.8,73669.25,0.0,0.14305,0.00011,15.56573]
[1779938415206,30.8,73667.17,0.0,0.14284,0.00011,15.54917]
[1779938417219,30.8,73655.36,0.0,0.14159,0.00011,15.45477]
[1779938417816,30.8,73655.36,0.0,0.14159,0.00011,15.45477]
[1779938418330,30.8,73646.8,0.0,0.1407,0.00011,15.38673]
[1779938418953,30.8,73646.8,0.0,0.1407,0.00011,15.38673]
[1779938418966,30.8,73646.8,0.0,0.1407,0.00011,15.38673]
[1779938418974,30.8,73646.8,0.0,0.1407,0.00011,15.38673]
[1779938419287,30.81,73645.8,0.0,0.14064,0.00011,15.38263]
[1779938421326,30.81,73645.8,0.0,0.1407,0.00011,15.38661]
[1779938422255,30.82,73651.29,0.0,0.14134,0.00011,15.43513]
[1779938426284,30.82,73666.05,0.0,0.14291,0.00011,15.55452]
[1779938431319,30.82,73671.6,0.0,0.14348,0.00011,15.59608]
[1779938432658,30.82,73675.13,0.0,0.14386,0.00011,15.62453]
[1779938432694,30.82,73675.13,0.0,0.14386,0.00011,15.62453]
[1779938432734,30.82,73675.13,0.0,0.14386,0.00011,15.62453]
[1779938432759,30.82,73675.13,0.0,0.14386,0.00011,15.62453]
[1779938433248,30.82,73675.13,0.0,0.14386,0.00011,15.62453]
[1779938433295,30.82,73675.13,0.0,0.14386,0.00011,15.62453]
[1779938433334,30.82,73678.09,0.0,0.14418,0.00011,15.64865]
[1779938433627,30.82,73678.09,0.0,0.14418,0.00011,15.64865]
[1779938433677,30.82,73678.09,0.0,0.14418,0.00011,15.64865]
[1779938435334,30.82,73685.72,0.0,0.145,0.00011,15.70996]
[1779938435353,30.82,73695.3,0.0,0.14604,0.00011,15.78737]
[1779938435395,30.82,73695.3,0.0,0.14604,0.00011,15.78737]
[1779938435484,30.82,73695.3,0.0,0.14604,0.00011,15.78737]
[1779938435500,30.82,73695.3,0.0,0.14604,0.00011,15.78737]
[1779938435547,30.82,73695.3,0.0,0.14604,0.00011,15.78737]
[1779938436338,30.82,73695.3,0.0,0.14604,0.00011,15.78737]
[1779938435706,30.82,73698.43,0.0,0.14637,0.00011,15.81254]
[1779938436994,30.82,73698.43,0.0,0.14637,0.00011,15.81254]
[1779938437007,30.82,73698.43,0.0,0.14637,0.00011,15.81254]
[1779938437044,30.82,73698.43,0.0,0.14637,0.00011,15.81254]
[1779938437345,30.82,73698.43,0.0,0.14637,0.00011,15.81254]
[1779938437076,30.82,73695.12,0.0,0.14602,0.00011,15.78602]
[1779938437374,30.82,73695.12,0.0,0.14602,0.00011,15.78602]
[1779938438025,30.82,73695.12,0.0,0.14602,0.00011,15.78602]
[1779938438109,30.82,73695.12,0.0,0.14602,0.00011,15.78602]
[1779938438150,30.82,73688.14,0.0,0.14527,0.00011,15.73002]
[1779938438384,30.82,73688.14,0.0,0.14527,0.00011,15.73002]
[1779938439420,30.83,73693.58,0.0,0.14586,0.00011,15.77433]
[1779938439427,30.83,73693.58,0.0,0.14586,0.00011,15.77433]
[1779938440240,30.83,73693.58,0.0,0.14586,0.00011,15.77433]
[1779938440242,30.83,73693.58,0.0,0.14586,0.00011,15.77433]
[1779938440335,30.83,73693.58,0.0,0.14586,0.00011,15.77433]
[1779938440294,30.83,73698.38,0.0,0.14638,0.00011,15.81325]
[1779938440389,30.83,73698.38,0.0,0.14638,0.00011,15.81325]
[1779938440616,30.83,73691.77,0.0,0.14567,0.00011,15.76009]
[1779938441498,30.83,73691.77,0.0,0.14567,0.00011,15.76009]
[1779938441558,30.83,73691.77,0.0,0.14567,0.00011,15.76009]
[1779938441592,30.83,73684.58,0.0,0.1449,0.00011,15.70267]
[1779938443506,30.83,73675.93,0.0,0.14398,0.00011,15.63335]
[1779938443564,30.83,73675.93,0.0,0.14398,0.00011,15.63335]
[1779938444111,30.83,73675.93,0.0,0.14398,0.00011,15.63335]
[1779938444118,30.83,73675.93,0.0,0.14398,0.00011,15.63335]
[1779938444125,30.83,73675.93,0.0,0.14398,0.00011,15.63335]
[1779938444294,30.83,73674.55,0.0,0.14384,0.00011,15.62279]
[1779938445343,30.83,73674.55,0.0,0.14384,0.00011,15.62279]
[1779938445350,30.83,73674.55,0.0,0.14384,0.00011,15.62279]
[1779938445413,30.83,73676.11,0.0,0.14401,0.00011,15.63557]
[1779938445426,30.83,73676.11,0.0,0.14401,0.00011,15.63557]
[1779938445514,30.83,73676.11,0.0,0.14401,0.00011,15.63557]
[1779938445537,30.83,73676.11,0.0,0.14401,0.00011,15.63557]
[1779938445577,30.83,73676.11,0.0,0.14401,0.00011,15.63557]
[1779938445647,30.83,73664.18,0.0,0.14274,0.00011,15.5398]
[1779938447193,30.83,73664.18,0.0,0.14274,0.00011,15.5398]
[1779938447236,30.83,73654.18,0.0,0.14169,0.00011,15.45994]
[1779938447588,30.83,73654.18,0.0,0.14169,0.00011,15.45994]
[1779938447622,30.83,73654.18,0.0,0.14169,0.00011,15.45994]
[1779938448175,30.83,73650.8,0.0,0.14133,0.00011,15.43285]
[1779938449315,30.83,73650.8,0.0,0.14133,0.00011,15.43285]
[1779938449320,30.83,73645.57,0.0,0.14079,0.00011,15.3915]
[1779938449653,30.83,73645.57,0.0,0.14079,0.00011,15.3915]
[1779938450955,30.83,73637.04,0.0,0.13989,0.0001,15.32318]
[1779938451045,30.83,73637.04,0.0,0.13989,0.0001,15.32318]
[1779938451091,30.83,73637.04,0.0,0.13989,0.0001,15.32318]
[1779938451257,30.83,73637.04,0.0,0.13989,0.0001,15.32318]
[1779938452848,30.83,73637.11,0.0,0.13991,0.0001,15.32456]
[1779938452854,30.84,73626.39,0.0,0.13886,0.0001,15.24412]
[1779938453622,30.84,73626.39,0.0,0.13886,0.0001,15.24412]
[1779938453675,30.84,73626.39,0.0,0.13886,0.0001,15.24412]
[1779938453682,30.84,73626.39,0.0,0.13886,0.0001,15.24412]
[1779938453706,30.84,73626.39,0.0,0.13886,0.0001,15.24412]
[1779938453750,30.84,73626.39,0.0,0.13886,0.0001,15.24412]
[1779938453803,30.84,73626.39,0.0,0.13886,0.0001,15.24412]
[1779938454092,30.85,73629.69,0.0,0.13927,0.0001,15.27563]
[1779938455789,30.86,73631.57,0.0,0.13954,0.0001,15.29577]
[1779938455906,30.86,73631.57,0.0,0.13954,0.0001,15.29577]
[1779938455920,30.86,73631.57,0.0,0.13954,0.0001,15.29577]
[1779938457416,30.86,73628.34,0.0,0.13921,0.0001,15.27033]
[1779938457893,30.86,73628.34,0.0,0.13921,0.0001,15.27033]
[1779938457929,30.86,73628.34,0.0,0.13921,0.0001,15.27033]
[1779938458201,30.87,73628.97,0.0,0.13933,0.0001,15.28011]
[1779938460212,30.87,73632.45,0.0,0.1397,0.0001,15.30793]
[1779938460308,30.87,73632.45,0.0,0.1397,0.0001,15.30793]
[1779938460427,30.87,73632.45,0.0,0.1397,0.0001,15.30793]
[1779938460311,30.87,73630.43,0.0,0.13949,0.0001,15.29225]
[1779938460539,30.87,73630.43,0.0,0.13949,0.0001,15.29225]
[1779938460629,30.87,73630.43,0.0,0.13949,0.0001,15.29225]
[1779938460678,30.87,73630.43,0.0,0.13949,0.0001,15.29225]
[1779938460716,30.87,73630.43,0.0,0.13949,0.0001,15.29225]
[1779938460769,30.87,73630.43,0.0,0.13949,0.0001,15.29225]
[1779938460909,30.87,73654.77,0.0,0.14205,0.00011,15.48704]
[1779938462620,30.87,73664.96,0.0,0.14315,0.00011,15.56976]
[1779938463745,30.87,73664.96,0.0,0.14315,0.00011,15.56976]
[1779938463815,30.87,73664.96,0.0,0.14315,0.00011,15.56976]
[1779938463881,30.87,73664.96,0.0,0.14315,0.00011,15.56976]
[1779938464047,30.87,73664.96,0.0,0.14315,0.00011,15.56976]
[1779938464113,30.87,73664.96,0.0,0.14315,0.00011,15.56976]
[1779938464167,30.87,73685.71,0.0,0.14536,0.00011,15.7363]
[1779938464781,30.87,73685.71,0.0,0.14536,0.00011,15.7363]
[1779938464866,30.87,73685.71,0.0,0.14536,0.00011,15.7363]
[1779938464917,30.87,73700.27,0.0,0.14693,0.00011,15.85359]
[1779938465485,30.87,73700.27,0.0,0.14693,0.00011,15.85359]
[1779938465551,30.87,73700.27,0.0,0.14693,0.00011,15.85359]
[1779938465973,30.87,73700.27,0.0,0.14693,0.00011,15.85359]
[1779938465986,30.87,73700.27,0.0,0.14693,0.00011,15.85359]
[1779938466037,30.87,73700.27,0.0,0.14693,0.00011,15.85359]
[1779938466073,30.87,73694.2,0.0,0.14628,0.00011,15.80522]
[1779938466554,30.87,73694.2,0.0,0.14628,0.00011,15.80522]
[1779938467297,30.87,73675.82,0.0,0.14431,0.00011,15.65769]
[1779938467488,30.87,73675.82,0.0,0.14431,0.00011,15.65769]
[1779938467536,30.87,73675.82,0.0,0.14431,0.00011,15.65769]
[1779938468320,30.87,73667.15,0.0,0.14339,0.00011,15.58839]
[1779938469359,30.87,73655.72,0.0,0.14219,0.00011,15.49713]
[1779938470170,30.87,73655.72,0.0,0.14219,0.00011,15.49713]
[1779938470209,30.87,73655.72,0.0,0.14219,0.00011,15.49713]
[1779938470288,30.87,73654.74,0.0,0.14209,0.00011,15.48973]
[1779938470524,30.87,73654.74,0.0,0.14209,0.00011,15.48973]
[1779938470578,30.87,73654.74,0.0,0.14209,0.00011,15.48973]
[1779938470664,30.87,73654.74,0.0,0.14209,0.00011,15.48973]
[1779938471479,30.87,73654.74,0.0,0.14209,0.00011,15.48973]
[1779938472208,30.87,73654.74,0.0,0.14209,0.00011,15.48973]
[1779938472410,30.87,73656.78,0.0,0.14232,0.00011,15.507]
[1779938473825,30.87,73665.06,0.0,0.1432,0.00011,15.57379]
[1779938473960,30.87,73665.06,0.0,0.1432,0.00011,15.57379]
[1779938474342,30.87,73665.06,0.0,0.1432,0.00011,15.57379]
[1779938474422,30.87,73670.66,0.0,0.1438,0.00011,15.61905]
[1779938474539,30.87,73670.66,0.0,0.1438,0.00011,15.61905]
[1779938474551,30.87,73670.66,0.0,0.1438,0.00011,15.61905]
[1779938474607,30.87,73670.66,0.0,0.1438,0.00011,15.61905]
[1779938475358,30.88,73686.11,0.0,0.14546,0.00011,15.74357]
[1779938477594,30.88,73687.91,0.0,0.14566,0.00011,15.75816]
[1779938477637,30.88,73687.91,0.0,0.14566,0.00011,15.75816]
[1779938477737,30.88,73694.68,0.0,0.14639,0.00011,15.81263]
[1779938480398,30.88,73695.69,0.0,0.14649,0.00011,15.82077]
[1779938480421,30.88,73695.69,0.0,0.14649,0.00011,15.82077]
[1779938480171,30.88,73678.24,0.0,0.14462,0.00011,15.68072]
[1779938481317,30.88,73670.05,0.0,0.14375,0.00011,15.61525]
[1779938482425,30.88,73670.05,0.0,0.14375,0.00011,15.61525]
[1779938482453,30.88,73668.08,0.0,0.14354,0.00011,15.59972]
[1779938483016,30.88,73667.42,0.0,0.14347,0.00011,15.59443]
[1779938484474,30.88,73667.42,0.0,0.14348,0.00011,15.59471]
[1779938485396,30.88,73668.87,0.0,0.14364,0.00011,15.60691]
[1779938485715,30.88,73668.87,0.0,0.14364,0.00011,15.60691]
[1779938485725,30.88,73668.87,0.0,0.14364,0.00011,15.60691]
[1779938485758,30.88,73668.87,0.0,0.14364,0.00011,15.60691]
[1779938485794,30.88,73668.87,0.0,0.14364,0.00011,15.60691]
[1779938486353,30.88,73681.69,0.0,0.14501,0.00011,15.70999]
[1779938486495,30.88,73681.69,0.0,0.14501,0.00011,15.70999]
[1779938486550,30.88,73681.69,0.0,0.14501,0.00011,15.70999]
[1779938486832,30.88,73682.0,0.0,0.14505,0.00011,15.71248]
[1779938488540,30.88,73681.38,0.0,0.14498,0.00011,15.70774]
[1779938489323,30.88,73687.74,0.0,0.14567,0.00011,15.75888]
[1779938489832,30.88,73687.74,0.0,0.14567,0.00011,15.75888]
[1779938489844,30.88,73687.74,0.0,0.14567,0.00011,15.75888]
[1779938489870,30.88,73687.74,0.0,0.14567,0.00011,15.75888]
[1779938489890,30.88,73687.74,0.0,0.14567,0.00011,15.75888]
[1779938490392,30.88,73687.74,0.0,0.14567,0.00011,15.75888]
[1779938490391,30.88,73687.32,0.0,0.14562,0.00011,15.75553]
[1779938490643,30.88,73687.32,0.0,0.14562,0.00011,15.75553]
[1779938492337,30.88,73708.9,0.0,0.14793,0.00011,15.92561]
[1779938492669,30.88,73708.9,0.0,0.14793,0.00011,15.92561]
[1779938492697,30.88,73708.9,0.0,0.14793,0.00011,15.92561]
[1779938492850,30.88,73708.9,0.0,0.14793,0.00011,15.92561]
[1779938493702,30.88,73708.9,0.0,0.14793,0.00011,15.92561]
[1779938493733,30.88,73708.9,0.0,0.14793,0.00011,15.92561]
[1779938493760,30.88,73708.9,0.0,0.14793,0.00011,15.92561]
[1779938494339,30.88,73708.9,0.0,0.14793,0.00011,15.92561]
[1779938494388,30.88,73708.9,0.0,0.14793,0.00011,15.92561]
[1779938494418,30.88,73705.12,0.0,0.14752,0.00011,15.89534]
[1779938494692,30.88,73705.12,0.0,0.14752,0.00011,15.89534]
[1779938494719,30.88,73705.12,0.0,0.14752,0.00011,15.89534]
[1779938494863,30.88,73705.12,0.0,0.14752,0.00011,15.89534]
[1779938499691,30.88,73712.77,0.0,0.14836,0.00011,15.95714]
[1779938500378,30.88,73705.82,0.0,0.1476,0.00011,15.90143]
[1779938502892,30.88,73697.56,0.0,0.14672,0.00011,15.83541]
[1779938502903,30.88,73697.56,0.0,0.14672,0.00011,15.83541]
[1779938502912,30.88,73697.56,0.0,0.14672,0.00011,15.83541]
[1779938502931,30.88,73697.56,0.0,0.14672,0.00011,15.83541]
[1779938504934,30.88,73695.96,0.0,0.14655,0.00011,15.82303]
[1779938504964,30.88,73695.96,0.0,0.14655,0.00011,15.82303]
[1779938504996,30.88,73695.96,0.0,0.14655,0.00011,15.82303]
[1779938505066,30.88,73693.91,0.0,0.14633,0.00011,15.80657]
[1779938506053,30.88,73693.91,0.0,0.14633,0.00011,15.80657]
[1779938506123,30.88,73693.91,0.0,0.14633,0.00011,15.80657]
[1779938506223,30.88,73693.41,0.0,0.14628,0.00011,15.80307]
[1779938506982,30.88,73693.41,0.0,0.14628,0.00011,15.80307]
[1779938507019,30.88,73693.41,0.0,0.14628,0.00011,15.80307]
[1779938507049,30.88,73693.41,0.0,0.14628,0.00011,15.80307]
[1779938507150,30.88,73693.38,0.0,0.14628,0.00011,15.8031]
[1779938507562,30.88,73693.38,0.0,0.14628,0.00011,15.8031]
[1779938507576,30.88,73693.38,0.0,0.14628,0.00011,15.8031]
[1779938507640,30.88,73693.38,0.0,0.14628,0.00011,15.8031]
[1779938507954,30.88,73692.96,0.0,0.14624,0.00011,15.79972]
[1779938509041,30.88,73692.96,0.0,0.14624,0.00011,15.79972]
[1779938509093,30.88,73692.96,0.0,0.14624,0.00011,15.79972]
[1779938509103,30.88,73679.72,0.0,0.14482,0.00011,15.69374]
[1779938509908,30.88,73679.72,0.0,0.14482,0.00011,15.69374]
[1779938510015,30.88,73679.72,0.0,0.14482,0.00011,15.69374]
[1779938510348,30.88,73679.25,0.0,0.14477,0.00011,15.69021]
[1779938511167,30.88,73679.25,0.0,0.14477,0.00011,15.69021]
[1779938511427,30.88,73659.84,0.0,0.1427,0.00011,15.53452]
[1779938511621,30.88,73659.84,0.0,0.1427,0.00011,15.53452]
[1779938511632,30.88,73659.84,0.0,0.1427,0.00011,15.53452]
[1779938511638,30.88,73659.84,0.0,0.1427,0.00011,15.53452]
[1779938511662,30.88,73659.84,0.0,0.1427,0.00011,15.53452]
[1779938512123,30.88,73659.84,0.0,0.1427,0.00011,15.53452]
[1779938512207,30.88,73659.84,0.0,0.1427,0.00011,15.53452]
[1779938512259,30.88,73659.84,0.0,0.1427,0.00011,15.53452]
[1779938512351,30.88,73671.62,0.0,0.14396,0.00011,15.629]
[1779938513146,30.88,73671.62,0.0,0.14396,0.00011,15.629]
[1779938513195,30.88,73671.62,0.0,0.14396,0.00011,15.629]
[1779938513351,30.88,73671.62,0.0,0.14396,0.00011,15.629]
[1779938513422,30.88,73671.62,0.0,0.14396,0.00011,15.629]
[1779938513432,30.88,73671.62,0.0,0.14396,0.00011,15.629]
[1779938513355,30.89,73678.86,0.0,0.14473,0.00011,15.68727]
[1779938513518,30.89,73678.86,0.0,0.14473,0.00011,15.68727]
[1779938514259,30.89,73678.86,0.0,0.14473,0.00011,15.68727]
[1779938514371,30.89,73678.86,0.0,0.14473,0.00011,15.68727]
[1779938514430,30.89,73678.86,0.0,0.14473,0.00011,15.68727]
[1779938514454,30.89,73678.86,0.0,0.14473,0.00011,15.68727]
[1779938514545,30.89,73681.83,0.0,0.14505,0.00011,15.71122]
[1779938514577,30.89,73681.83,0.0,0.14505,0.00011,15.71122]
[1779938514793,30.89,73681.83,0.0,0.14505,0.00011,15.71122]
[1779938514824,30.89,73681.83,0.0,0.14505,0.00011,15.71122]
[1779938514891,30.89,73681.83,0.0,0.14505,0.00011,15.71122]
[1779938515248,30.89,73681.83,0.0,0.14505,0.00011,15.71122]
[1779938515362,30.89,73681.83,0.0,0.14505,0.00011,15.71122]
[1779938515457,30.89,73692.24,0.0,0.14617,0.00011,15.79484]
[1779938515671,30.89,73692.24,0.0,0.14617,0.00011,15.79484]
[1779938515711,30.89,73692.24,0.0,0.14617,0.00011,15.79484]
[1779938516025,30.89,73692.24,0.0,0.14617,0.00011,15.79484]
[1779938517379,30.89,73692.24,0.0,0.14617,0.00011,15.79484]
[1779938517447,30.89,73686.88,0.0,0.14559,0.00011,15.7518]
[1779938519057,30.89,73687.39,0.0,0.14565,0.00011,15.75589]
[1779938519250,30.89,73687.39,0.0,0.14565,0.00011,15.75589]
[1779938519317,30.89,73687.39,0.0,0.14565,0.00011,15.75589]
[1779938519366,30.89,73687.39,0.0,0.14565,0.00011,15.75589]
[1779938520722,30.89,73692.2,0.0,0.14617,0.00011,15.79452]
[1779938520777,30.89,73692.2,0.0,0.14617,0.00011,15.79452]
[1779938521398,30.89,73692.2,0.0,0.14617,0.00011,15.79452]
[1779938521432,30.89,73692.2,0.0,0.14617,0.00011,15.79452]
[1779938521438,30.89,73704.54,0.0,0.1475,0.00011,15.8934]
[1779938522256,30.89,73704.54,0.0,0.1475,0.00011,15.8934]
[1779938522348,30.89,73704.54,0.0,0.1475,0.00011,15.8934]
[1779938522450,30.89,73708.05,0.0,0.14788,0.00011,15.9216]
[1779938524718,30.88,73714.27,0.0,0.14855,0.00011,15.97119]
[1779938525135,30.88,73711.7,0.0,0.14826,0.00011,15.95026]
[1779938527567,30.88,73710.63,0.0,0.14814,0.00011,15.94119]
[1779938528135,30.88,73717.77,0.0,0.14891,0.00011,15.99837]
[1779938530791,30.88,73713.26,0.0,0.14842,0.00011,15.96156]
[1779938530816,30.88,73713.26,0.0,0.14842,0.00011,15.96156]
[1779938531295,30.88,73712.73,0.0,0.14835,0.00011,15.95697]
[1779938531627,30.88,73712.73,0.0,0.14835,0.00011,15.95697]
[1779938531694,30.88,73712.73,0.0,0.14835,0.00011,15.95697]
[1779938532166,30.88,73712.73,0.0,0.14835,0.00011,15.95705]
[1779938533643,30.88,73715.24,0.0,0.14863,0.00011,15.97728]
[1779938533672,30.88,73715.24,0.0,0.14863,0.00011,15.97728]
[1779938533681,30.88,73715.24,0.0,0.14863,0.00011,15.97728]
[1779938534463,30.88,73714.82,0.0,0.14858,0.00011,15.97401]
[1779938535620,30.88,73717.99,0.0,0.14893,0.00011,15.99958]
[1779938535635,30.88,73717.99,0.0,0.14893,0.00011,15.99958]
[1779938535698,30.88,73717.99,0.0,0.14893,0.00011,15.99958]
[1779938535722,30.88,73717.99,0.0,0.14893,0.00011,15.99958]
[1779938535762,30.88,73717.99,0.0,0.14893,0.00011,15.99958]
[1779938535798,30.88,73717.99,0.0,0.14893,0.00011,15.99958]
[1779938536350,30.88,73717.96,0.0,0.14893,0.00011,15.9994]
[1779938537793,30.88,73717.96,0.0,0.14893,0.00011,15.99947]
[1779938537847,30.88,73717.96,0.0,0.14893,0.00011,15.99947]
[1779938538206,30.88,73715.39,0.0,0.14865,0.00011,15.97893]
[1779938539836,30.88,73716.08,0.0,0.14873,0.00011,15.98459]
[1779938539875,30.88,73716.08,0.0,0.14873,0.00011,15.98459]
[1779938539899,30.88,73716.08,0.0,0.14873,0.00011,15.98459]
[1779938540220,30.88,73717.4,0.0,0.14887,0.00011,15.99531]
[1779938541885,30.88,73715.09,0.0,0.14862,0.00011,15.97689]
[1779938541941,30.88,73715.09,0.0,0.14862,0.00011,15.97689]
[1779938542234,30.88,73713.84,0.0,0.14849,0.00011,15.96701]
[1779938543234,30.88,73713.84,0.0,0.14849,0.00011,15.96701]
[1779938543245,30.88,73713.84,0.0,0.14849,0.00011,15.96701]
[1779938543301,30.88,73713.84,0.0,0.14849,0.00011,15.96701]
[1779938543475,30.88,73713.84,0.0,0.14849,0.00011,15.96701]
[1779938543351,30.88,73717.21,0.0,0.14886,0.00011,15.99424]
[1779938543511,30.88,73717.21,0.0,0.14886,0.00011,15.99424]
[1779938543929,30.88,73717.21,0.0,0.14886,0.00011,15.99424]
[1779938543989,30.88,73717.21,0.0,0.14886,0.00011,15.99424]
[1779938545455,30.88,73717.21,0.0,0.14886,0.00011,15.99413]
[1779938545479,30.88,73717.21,0.0,0.14886,0.00011,15.99413]
[1779938545485,30.88,73707.9,0.0,0.14784,0.00011,15.91928]
[1779938546059,30.88,73707.9,0.0,0.14784,0.00011,15.91928]
[1779938546163,30.88,73707.9,0.0,0.14784,0.00011,15.91928]
[1779938546437,30.88,73707.9,0.0,0.14784,0.00011,15.91928]
[1779938546267,30.88,73708.18,0.0,0.14788,0.00011,15.92153]
[1779938546853,30.88,73708.18,0.0,0.14788,0.00011,15.92153]
[1779938546931,30.88,73708.18,0.0,0.14788,0.00011,15.92153]
[1779938547070,30.88,73708.18,0.0,0.14788,0.00011,15.92153]
[1779938547186,30.88,73708.18,0.0,0.14788,0.00011,15.92153]
[1779938547271,30.88,73720.91,0.0,0.14926,0.00011,16.02391]
[1779938547943,30.88,73720.91,0.0,0.14926,0.00011,16.02391]
[1779938548278,30.88,73735.71,0.0,0.15088,0.00011,16.14287]
[1779938548742,30.88,73735.71,0.0,0.15088,0.00011,16.14287]
[1779938549425,30.88,73735.71,0.0,0.15088,0.00011,16.14287]
[1779938549432,30.88,73735.71,0.0,0.15088,0.00011,16.14287]
[1779938549459,30.88,73735.71,0.0,0.15088,0.00011,16.14287]
[1779938549472,30.88,73736.62,0.0,0.15098,0.00011,16.15009]
[1779938549828,30.88,73736.62,0.0,0.15098,0.00011,16.15009]
[1779938550050,30.88,73736.62,0.0,0.15098,0.00011,16.15009]
[1779938550065,30.88,73736.62,0.0,0.15098,0.00011,16.15009]
[1779938550489,30.88,73737.36,0.0,0.15106,0.00011,16.15595]
[1779938555326,30.88,73748.72,0.0,0.15227,0.00011,16.24296]
[1779938559204,30.88,73754.21,0.0,0.15288,0.00011,16.28701]
[1779938559231,30.88,73754.21,0.0,0.15288,0.00011,16.28701]
[1779938559244,30.88,73754.21,0.0,0.15288,0.00011,16.28701]
[1779938559294,30.88,73754.21,0.0,0.15288,0.00011,16.28701]
[1779938559363,30.88,73754.68,0.0,0.15293,0.00011,16.2908]
[1779938560334,30.88,73754.68,0.0,0.15293,0.00011,16.2908]
[1779938560368,30.88,73754.68,0.0,0.15293,0.00011,16.2908]
[1779938561368,30.88,73759.0,0.0,0.15341,0.00011,16.32557]
[1779938561436,30.88,73759.74,0.0,0.15349,0.00011,16.33149]
[1779938566459,30.88,73753.4,0.0,0.15278,0.00011,16.27968]
[1779938566486,30.88,73753.4,0.0,0.15278,0.00011,16.27968]
[1779938566517,30.88,73753.4,0.0,0.15278,0.00011,16.27968]
[1779938566496,30.88,73755.23,0.0,0.15298,0.00011,16.29417]
[1779938566560,30.88,73755.23,0.0,0.15298,0.00011,16.29417]
[1779938567667,30.88,73755.23,0.0,0.15298,0.00011,16.29411]
[1779938568568,30.88,73761.6,0.0,0.15368,0.00011,16.34529]
[1779938568576,30.88,73761.6,0.0,0.15368,0.00011,16.34529]
[1779938568670,30.88,73761.6,0.0,0.15368,0.00011,16.34529]
[1779938568670,30.88,73761.6,0.0,0.15368,0.00011,16.34529]
[1779938568703,30.88,73761.6,0.0,0.15368,0.00011,16.34529]
[1779938568761,30.88,73761.6,0.0,0.15368,0.00011,16.34529]
[1779938568791,30.88,73761.6,0.0,0.15368,0.00011,16.34529]
[1779938569429,30.88,73765.45,0.0,0.15411,0.00011,16.37614]
[1779938570538,30.88,73766.06,0.0,0.15418,0.00011,16.38089]
[1779938570600,30.88,73766.06,0.0,0.15418,0.00011,16.38089]
[1779938571445,30.88,73766.79,0.0,0.15425,0.00011,16.3866]
[1779938574679,30.88,73772.02,0.0,0.15483,0.00011,16.42805]
[1779938574688,30.88,73772.02,0.0,0.15483,0.00011,16.42805]
[1779938574710,30.88,73772.02,0.0,0.15483,0.00011,16.42805]
[1779938575360,30.88,73772.02,0.0,0.15483,0.00011,16.42805]
[1779938575411,30.88,73772.02,0.0,0.15483,0.00011,16.42805]
[1779938575498,30.88,73763.66,0.0,0.15389,0.00011,16.36045]
[1779938575587,30.88,73763.66,0.0,0.15389,0.00011,16.36045]
[1779938575648,30.88,73763.66,0.0,0.15389,0.00011,16.36045]
[1779938576478,30.88,73763.66,0.0,0.15389,0.00011,16.36028]
[1779938576719,30.88,73763.66,0.0,0.15389,0.00011,16.36028]
[1779938576751,30.88,73763.66,0.0,0.15389,0.00011,16.36028]
[1779938577485,30.88,73755.5,0.0,0.15298,0.00011,16.29424]
[1779938577606,30.88,73755.5,0.0,0.15298,0.00011,16.29424]
[1779938577613,30.88,73755.5,0.0,0.15298,0.00011,16.29424]
[1779938577649,30.88,73755.5,0.0,0.15298,0.00011,16.29424]
[1779938578493,30.88,73747.98,0.0,0.15214,0.00011,16.23345]
[1779938582520,30.87,73762.34,0.0,0.15372,0.00011,16.3483]
[1779938584923,30.87,73769.89,0.0,0.15456,0.00011,16.40865]
[1779938584976,30.87,73769.89,0.0,0.15456,0.00011,16.40865]
[1779938585007,30.87,73769.89,0.0,0.15456,0.00011,16.40865]
[1779938585543,30.87,73766.54,0.0,0.15418,0.00011,16.38143]
[1779938585789,30.87,73766.54,0.0,0.15418,0.00011,16.38143]
[1779938585875,30.87,73766.54,0.0,0.15418,0.00011,16.38143]
[1779938586555,30.87,73766.89,0.0,0.15422,0.00011,16.38404]
[1779938586620,30.87,73766.89,0.0,0.15422,0.00011,16.38404]
[1779938587008,30.87,73766.89,0.0,0.15422,0.00011,16.38404]
[1779938587453,30.87,73766.89,0.0,0.15422,0.00011,16.38404]
[1779938587470,30.87,73766.89,0.0,0.15422,0.00011,16.38404]
[1779938587482,30.87,73766.89,0.0,0.15422,0.00011,16.38404]
[1779938587496,30.87,73766.89,0.0,0.15422,0.00011,16.38404]
[1779938587524,30.87,73766.89,0.0,0.15422,0.00011,16.38404]
[1779938587557,30.87,73743.57,0.0,0.15163,0.00011,16.19579]
[1779938588825,30.87,73748.95,0.0,0.15222,0.00011,16.23883]
[1779938589571,30.87,73757.11,0.0,0.15312,0.00011,16.30422]
[1779938594624,30.87,73751.68,0.0,0.15249,0.00011,16.25885]
[1779938595502,30.87,73738.75,0.0,0.15106,0.00011,16.15444]
[1779938595705,30.87,73738.75,0.0,0.15106,0.00011,16.15444]
[1779938595746,30.87,73738.75,0.0,0.15106,0.00011,16.15444]
[1779938595795,30.87,73738.75,0.0,0.15106,0.00011,16.15444]
[1779938596525,30.87,73742.68,0.0,0.15149,0.00011,16.18616]
[1779938597207,30.87,73742.68,0.0,0.15149,0.00011,16.18616]
[1779938597210,30.87,73742.68,0.0,0.15149,0.00011,16.18616]
[1779938597235,30.87,73742.68,0.0,0.15149,0.00011,16.18616]
[1779938597255,30.87,73742.68,0.0,0.15149,0.00011,16.18616]
[1779938597290,30.87,73742.68,0.0,0.15149,0.00011,16.18616]
[1779938597300,30.87,73752.0,0.0,0.15252,0.00011,16.26106]
[1779938598324,30.87,73752.0,0.0,0.15252,0.00011,16.26106]
[1779938599310,30.87,73754.52,0.0,0.1528,0.00011,16.28108]
[1779938599315,30.87,73754.52,0.0,0.1528,0.00011,16.28108]
[1779938599349,30.87,73754.52,0.0,0.1528,0.00011,16.28108]
[1779938599447,30.87,73754.18,0.0,0.15275,0.00011,16.27792]
[1779938600429,30.87,73754.18,0.0,0.15275,0.00011,16.27792]
[1779938600442,30.87,73754.18,0.0,0.15275,0.00011,16.27792]
[1779938600474,30.87,73754.18,0.0,0.15275,0.00011,16.27792]
[1779938600533,30.87,73754.18,0.0,0.15275,0.00011,16.27792]
[1779938600571,30.87,73754.64,0.0,0.1528,0.00011,16.2812]
[1779938601324,30.87,73754.64,0.0,0.1528,0.00011,16.2812]
[1779938601331,30.87,73754.64,0.0,0.1528,0.00011,16.2812]
[1779938601370,30.87,73754.64,0.0,0.1528,0.00011,16.2812]
[1779938601452,30.87,73754.64,0.0,0.1528,0.00011,16.2812]
[1779938601466,30.87,73754.64,0.0,0.1528,0.00011,16.2812]
[1779938601519,30.86,73754.64,0.0,0.15279,0.00011,16.28076]
[1779938603353,30.86,73756.25,0.0,0.15296,0.00011,16.2933]
[1779938603498,30.86,73755.41,0.0,0.15286,0.00011,16.28607]
[1779938606140,30.86,73754.96,0.0,0.15281,0.00011,16.28199]
[1779938606596,30.86,73751.27,0.0,0.15239,0.00011,16.25139]
[1779938607446,30.86,73751.27,0.0,0.15239,0.00011,16.25139]
[1779938607465,30.86,73751.27,0.0,0.15239,0.00011,16.25139]
[1779938607547,30.86,73763.34,0.0,0.15372,0.00011,16.34849]
[1779938608602,30.86,73763.34,0.0,0.15372,0.00011,16.34849]
[1779938609492,30.86,73771.34,0.0,0.15462,0.00011,16.41297]
[1779938609521,30.86,73771.34,0.0,0.15462,0.00011,16.41297]
[1779938609530,30.86,73771.34,0.0,0.15462,0.00011,16.41297]
[1779938609529,30.86,73767.57,0.0,0.15419,0.00011,16.38225]
[1779938609639,30.86,73767.57,0.0,0.15419,0.00011,16.38225]
[1779938610356,30.86,73764.69,0.0,0.15387,0.00011,16.35898]
[1779938611541,30.86,73764.69,0.0,0.15387,0.00011,16.35898]
[1779938611601,30.86,73764.69,0.0,0.15387,0.00011,16.35898]
[1779938611611,30.86,73764.69,0.0,0.15387,0.00011,16.35898]
[1779938611692,30.86,73762.3,0.0,0.15357,0.00011,16.336]
[1779938613592,30.86,73759.71,0.0,0.15329,0.00011,16.31512]
[1779938613654,30.86,73760.85,0.0,0.15341,0.00011,16.32433]
[1779938613662,30.86,73760.85,0.0,0.15341,0.00011,16.32433]
[1779938613740,30.86,73760.85,0.0,0.15341,0.00011,16.32433]
[1779938615346,30.86,73761.83,0.0,0.15352,0.00011,16.33223]
[1779938615405,30.86,73761.83,0.0,0.15352,0.00011,16.33223]
[1779938615431,30.86,73761.83,0.0,0.15352,0.00011,16.33223]
[1779938615500,30.86,73761.83,0.0,0.15352,0.00011,16.33223]
[1779938615625,30.86,73762.78,0.0,0.15363,0.00011,16.33991]
[1779938615693,30.86,73762.78,0.0,0.15363,0.00011,16.33991]
[1779938615754,30.86,73762.78,0.0,0.15363,0.00011,16.33991]
[1779938616405,30.86,73769.61,0.0,0.15439,0.00011,16.39496]
[1779938617527,30.86,73769.61,0.0,0.15439,0.00011,16.39496]
[1779938617588,30.86,73769.61,0.0,0.15439,0.00011,16.39496]
[1779938617530,30.86,73774.12,0.0,0.15489,0.00011,16.43123]
[1779938617673,30.86,73774.12,0.0,0.15489,0.00011,16.43123]
[1779938617716,30.86,73774.12,0.0,0.15489,0.00011,16.43123]
[1779938617742,30.86,73774.12,0.0,0.15489,0.00011,16.43123]
[1779938617749,30.86,73774.12,0.0,0.15489,0.00011,16.43123]
[1779938617834,30.86,73774.12,0.0,0.15489,0.00011,16.43123]
[1779938618329,30.86,73778.68,0.0,0.1554,0.00011,16.46786]
[1779938619763,30.86,73778.68,0.0,0.1554,0.00011,16.46786]
[1779938619839,30.86,73778.68,0.0,0.1554,0.00011,16.46786]
[1779938619938,30.86,73778.68,0.0,0.1554,0.00011,16.46786]
[1779938620488,30.86,73778.68,0.0,0.1554,0.00011,16.46786]
[1779938620523,30.86,73778.68,0.0,0.1554,0.00011,16.46786]
[1779938620761,30.86,73780.01,0.0,0.15555,0.00011,16.47822]
[1779938621582,30.86,73774.29,0.0,0.1549,0.00011,16.43167]
[1779938621803,30.86,73774.29,0.0,0.1549,0.00011,16.43167]
[1779938621843,30.86,73774.29,0.0,0.1549,0.00011,16.43167]
[1779938621929,30.86,73774.29,0.0,0.1549,0.00011,16.43167]
[1779938622013,30.86,73765.96,0.0,0.15397,0.00011,16.36452]
[1779938623514,30.86,73765.96,0.0,0.15397,0.00011,16.36452]
[1779938623556,30.86,73765.96,0.0,0.15397,0.00011,16.36452]
[1779938623580,30.86,73764.84,0.0,0.15383,0.00011,16.35487]
[1779938623824,30.86,73764.84,0.0,0.15383,0.00011,16.35487]
[1779938624563,30.86,73761.88,0.0,0.1535,0.00011,16.33076]
[1779938626417,30.86,73766.06,0.0,0.15396,0.00011,16.36424]
[1779938626428,30.86,73766.06,0.0,0.15396,0.00011,16.36424]
[1779938626462,30.86,73766.06,0.0,0.15396,0.00011,16.36424]
[1779938626530,30.86,73766.75,0.0,0.15404,0.00011,16.36954]
[1779938627228,30.86,73766.75,0.0,0.15404,0.00011,16.36954]
[1779938627271,30.86,73766.75,0.0,0.15404,0.00011,16.36954]
[1779938627280,30.86,73769.46,0.0,0.15434,0.00011,16.39139]
[1779938627898,30.86,73769.46,0.0,0.15434,0.00011,16.39139]
[1779938627957,30.86,73769.46,0.0,0.15434,0.00011,16.39139]
[1779938627966,30.86,73769.46,0.0,0.15434,0.00011,16.39139]
[1779938628014,30.86,73769.46,0.0,0.15434,0.00011,16.39139]
[1779938629948,30.85,73772.08,0.0,0.15462,0.00011,16.41196]
[1779938629978,30.85,73772.08,0.0,0.15462,0.00011,16.41196]
[1779938629989,30.85,73772.08,0.0,0.15462,0.00011,16.41196]
[1779938630039,30.85,73772.08,0.0,0.15462,0.00011,16.41196]
[1779938631985,30.85,73770.52,0.0,0.15444,0.00011,16.39878]
[1779938632025,30.85,73770.52,0.0,0.15444,0.00011,16.39878]
[1779938632035,30.85,73770.52,0.0,0.15444,0.00011,16.39878]
[1779938632097,30.85,73770.52,0.0,0.15444,0.00011,16.39878]
[1779938634030,30.85,73775.46,0.0,0.15499,0.00011,16.43804]
[1779938634083,30.85,73775.46,0.0,0.15499,0.00011,16.43804]
[1779938634091,30.85,73775.46,0.0,0.15499,0.00011,16.43804]
[1779938634143,30.85,73775.46,0.0,0.15499,0.00011,16.43804]
[1779938636082,30.85,73776.0,0.0,0.15504,0.00011,16.44173]
[1779938636122,30.85,73776.0,0.0,0.15504,0.00011,16.44173]
[1779938636156,30.85,73776.0,0.0,0.15504,0.00011,16.44173]
[1779938636222,30.85,73775.89,0.0,0.15502,0.00011,16.44051]
[1779938638128,30.85,73775.89,0.0,0.15502,0.00011,16.44019]
[1779938638173,30.85,73775.89,0.0,0.15502,0.00011,16.44019]
[1779938638520,30.85,73775.36,0.0,0.15495,0.00011,16.43529]
[1779938640168,30.85,73775.36,0.0,0.15495,0.00011,16.43529]
[1779938640217,30.85,73775.36,0.0,0.15495,0.00011,16.43529]
[1779938640231,30.85,73775.36,0.0,0.15495,0.00011,16.43529]
[1779938640257,30.85,73775.36,0.0,0.15495,0.00011,16.43529]
[1779938641737,30.85,73781.47,0.0,0.15562,0.00011,16.48393]
[1779938641779,30.85,73781.47,0.0,0.15562,0.00011,16.48393]
[1779938641790,30.85,73781.47,0.0,0.15562,0.00011,16.48393]
[1779938641817,30.85,73781.47,0.0,0.15562,0.00011,16.48393]
[1779938642223,30.85,73781.47,0.0,0.15562,0.00011,16.48393]
[1779938642265,30.85,73781.47,0.0,0.15562,0.00011,16.48393]
[1779938642296,30.85,73781.47,0.0,0.15562,0.00011,16.48393]
[1779938642320,30.85,73783.01,0.0,0.15579,0.00011,16.49562]
[1779938644291,30.85,73786.81,0.0,0.15621,0.00011,16.52627]
[1779938644313,30.85,73786.81,0.0,0.15621,0.00011,16.52627]
[1779938644353,30.85,73786.81,0.0,0.15621,0.00011,16.52627]
[1779938644423,30.85,73786.81,0.0,0.15621,0.00011,16.52627]
[1779938644504,30.85,73786.81,0.0,0.15621,0.00011,16.52627]
[1779938644577,30.84,73787.38,0.0,0.15627,0.00011,16.53008]
[1779938645586,30.84,73796.75,0.0,0.15732,0.00011,16.6055]
[1779938648020,30.84,73799.26,0.0,0.1576,0.00011,16.62547]
[1779938648035,30.84,73799.26,0.0,0.1576,0.00011,16.62547]
[1779938648047,30.84,73799.26,0.0,0.1576,0.00011,16.62547]
[1779938648112,30.84,73799.26,0.0,0.1576,0.00011,16.62547]
[1779938648633,30.84,73799.98,0.0,0.15768,0.00011,16.631]
[1779938650554,30.84,73810.57,0.0,0.15886,0.00011,16.71546]
[1779938653659,30.84,73824.27,0.0,0.16041,0.00011,16.82473]
[1779938658700,30.84,73826.19,0.0,0.1606,0.00011,16.83841]
[1779938660693,30.83,73837.2,0.0,0.16186,0.00012,16.92663]
[1779938663681,30.83,73826.58,0.0,0.16061,0.00011,16.83931]
[1779938667940,30.83,73828.88,0.0,0.16085,0.00011,16.85596]
[1779938667960,30.83,73828.88,0.0,0.16085,0.00011,16.85596]
[1779938668151,30.83,73828.88,0.0,0.16084,0.00011,16.85566]
[1779938669159,30.83,73838.24,0.0,0.16191,0.00012,16.93086]
[1779938674193,30.82,73841.09,0.0,0.16219,0.00012,16.94844]
[1779938679115,30.82,73839.78,0.0,0.16201,0.00012,16.93581]
[1779938679399,30.82,73832.64,0.0,0.16118,0.00011,16.87775]
[1779938685270,30.82,73830.04,0.0,0.16085,0.00011,16.85432]
[1779938690305,30.81,73829.44,0.0,0.16075,0.00011,16.84731]
[1779938695340,30.81,73828.74,0.0,0.16063,0.00011,16.8394]
[1779938700375,30.8,73833.9,0.0,0.16119,0.00011,16.87865]
[1779938705411,30.8,73832.1,0.0,0.16095,0.00011,16.86184]
[1779938707923,30.8,73822.93,0.0,0.15989,0.00011,16.78676]
[1779938707957,30.8,73822.93,0.0,0.15989,0.00011,16.78676]
[1779938707974,30.8,73822.93,0.0,0.15989,0.00011,16.78676]
[1779938708608,30.8,73821.13,0.0,0.15967,0.00011,16.77181]
[1779938709651,30.8,73821.13,0.0,0.15967,0.00011,16.77181]
[1779938710460,30.79,73827.56,0.0,0.1604,0.00011,16.82298]
[1779938714050,30.79,73834.55,0.0,0.16118,0.00012,16.87805]
[1779938714056,30.79,73834.55,0.0,0.16118,0.00012,16.87805]
[1779938714082,30.79,73834.55,0.0,0.16118,0.00012,16.87805]
[1779938714487,30.79,73834.03,0.0,0.16111,0.00011,16.87332]
[1779938719565,30.79,73837.84,0.0,0.16152,0.00012,16.90185]
[1779938719628,30.79,73825.43,0.0,0.16009,0.00011,16.80102]
[1779938724348,30.78,73824.79,0.0,0.15999,0.00011,16.79411]
[1779938724354,30.78,73824.79,0.0,0.15999,0.00011,16.79411]
[1779938724444,30.78,73824.79,0.0,0.15999,0.00011,16.79411]
[1779938724557,30.78,73816.86,0.0,0.15908,0.00011,16.72962]
[1779938726238,30.78,73814.51,0.0,0.1588,0.00011,16.71029]
[1779938726248,30.78,73814.51,0.0,0.1588,0.00011,16.71029]
[1779938726260,30.78,73814.51,0.0,0.1588,0.00011,16.71029]
[1779938726275,30.78,73814.51,0.0,0.1588,0.00011,16.71029]
[1779938726303,30.78,73814.51,0.0,0.1588,0.00011,16.71029]
[1779938726391,30.78,73814.51,0.0,0.1588,0.00011,16.71029]
[1779938726431,30.78,73814.51,0.0,0.1588,0.00011,16.71029]
[1779938726572,30.78,73814.17,0.0,0.15876,0.00011,16.70713]
[1779938727147,30.78,73814.17,0.0,0.15876,0.00011,16.70713]
[1779938727196,30.78,73814.17,0.0,0.15876,0.00011,16.70713]
[1779938727580,30.78,73815.02,0.0,0.15885,0.00011,16.71359]
[1779938728423,30.78,73815.02,0.0,0.15885,0.00011,16.71359]
[1779938728436,30.78,73815.02,0.0,0.15885,0.00011,16.71359]
[1779938728468,30.78,73815.02,0.0,0.15885,0.00011,16.71359]
[1779938728587,30.78,73816.41,0.0,0.159,0.00011,16.7244]
[1779938730398,30.78,73816.29,0.0,0.15898,0.00011,16.723]
[1779938730657,30.78,73815.93,0.0,0.15893,0.00011,16.71967]
[1779938731057,30.78,73815.93,0.0,0.15893,0.00011,16.71967]
[1779938731075,30.78,73815.93,0.0,0.15893,0.00011,16.71967]
[1779938731111,30.78,73815.93,0.0,0.15893,0.00011,16.71967]
[1779938731159,30.78,73815.93,0.0,0.15893,0.00011,16.71967]
[1779938731471,30.78,73815.93,0.0,0.15893,0.00011,16.71967]
[1779938731654,30.78,73805.17,0.0,0.15768,0.00011,16.62854]
[1779938732437,30.78,73805.17,0.0,0.15768,0.00011,16.62854]
[1779938732450,30.78,73805.17,0.0,0.15768,0.00011,16.62854]
[1779938732615,30.78,73805.17,0.0,0.15767,0.00011,16.62822]
[1779938734509,30.78,73805.12,0.0,0.15766,0.00011,16.62751]
[1779938734686,30.78,73803.55,0.0,0.15748,0.00011,16.61451]
[1779938736577,30.77,73803.96,0.0,0.15752,0.00011,16.61729]
[1779938736591,30.77,73803.96,0.0,0.15752,0.00011,16.61729]
[1779938738667,30.77,73813.69,0.0,0.1586,0.00011,16.69433]
[1779938740649,30.77,73814.94,0.0,0.15873,0.00011,16.70386]
[1779938740655,30.77,73814.94,0.0,0.15873,0.00011,16.70386]
[1779938740656,30.77,73814.94,0.0,0.15873,0.00011,16.70386]
[1779938740693,30.77,73814.98,0.0,0.15873,0.00011,16.7036]
[1779938742540,30.77,73814.98,0.0,0.15872,0.00011,16.70302]
[1779938742724,30.77,73815.75,0.0,0.1588,0.00011,16.70868]
[1779938742969,30.77,73815.75,0.0,0.1588,0.00011,16.70868]
[1779938743357,30.77,73815.75,0.0,0.1588,0.00011,16.70868]
[1779938743604,30.77,73815.75,0.0,0.1588,0.00011,16.70868]
[1779938743749,30.77,73794.79,0.0,0.15641,0.00011,16.53855]
[1779938743774,30.77,73794.79,0.0,0.15641,0.00011,16.53855]
[1779938744802,30.77,73795.37,0.0,0.15647,0.00011,16.54284]
[1779938745712,30.77,73792.49,0.0,0.15614,0.00011,16.51918]
[1779938746891,30.76,73793.5,0.0,0.15625,0.00011,16.52697]
[1779938746914,30.76,73793.5,0.0,0.15625,0.00011,16.52697]
[1779938747232,30.76,73793.5,0.0,0.15625,0.00011,16.52697]
[1779938752762,30.76,73801.43,0.0,0.15711,0.00011,16.58866]
[1779938755282,30.76,73797.99,0.0,0.15671,0.00011,16.55992]
[1779938755380,30.76,73797.99,0.0,0.15671,0.00011,16.55992]
[1779938755783,30.76,73789.87,0.0,0.15579,0.00011,16.4938]
[1779938757793,30.76,73802.03,0.0,0.15715,0.00011,16.59144]
[1779938760947,30.75,73802.73,0.0,0.15721,0.00011,16.5957]
[1779938760981,30.75,73802.73,0.0,0.15721,0.00011,16.5957]
[1779938761147,30.75,73802.73,0.0,0.15721,0.00011,16.5957]
[1779938761189,30.75,73802.73,0.0,0.15721,0.00011,16.5957]
[1779938761200,30.75,73802.73,0.0,0.15721,0.00011,16.5957]
[1779938761283,30.75,73802.73,0.0,0.15721,0.00011,16.5957]
[1779938761562,30.75,73801.95,0.0,0.15712,0.00011,16.58893]
[1779938762553,30.75,73801.95,0.0,0.15712,0.00011,16.58893]
[1779938762599,30.75,73801.95,0.0,0.15712,0.00011,16.58893]
[1779938762608,30.75,73801.95,0.0,0.15712,0.00011,16.58893]
[1779938762632,30.75,73801.95,0.0,0.15712,0.00011,16.58893]
[1779938762700,30.75,73791.14,0.0,0.15589,0.00011,16.501]
[1779938763172,30.75,73791.14,0.0,0.15589,0.00011,16.501]
[1779938763239,30.75,73791.14,0.0,0.15589,0.00011,16.501]
[1779938763359,30.75,73787.07,0.0,0.15542,0.00011,16.46774]
[1779938764547,30.75,73787.07,0.0,0.15542,0.00011,16.46774]
[1779938764606,30.75,73787.07,0.0,0.15542,0.00011,16.46774]
[1779938764681,30.75,73782.23,0.0,0.15488,0.00011,16.4283]
[1779938765242,30.75,73782.23,0.0,0.15488,0.00011,16.4283]
[1779938765296,30.75,73782.23,0.0,0.15488,0.00011,16.4283]
[1779938765521,30.75,73783.43,0.0,0.15501,0.00011,16.43778]
[1779938765871,30.75,73783.43,0.0,0.15501,0.00011,16.43778]
[1779938765972,30.75,73783.43,0.0,0.15501,0.00011,16.43778]
[1779938766588,30.75,73782.88,0.0,0.15494,0.00011,16.43309]
[1779938767278,30.75,73782.88,0.0,0.15494,0.00011,16.43309]
[1779938767307,30.75,73782.88,0.0,0.15494,0.00011,16.43309]
[1779938767643,30.75,73786.16,0.0,0.15531,0.00011,16.45939]
[1779938769371,30.75,73788.01,0.0,0.15552,0.00011,16.47436]
[1779938769405,30.75,73788.01,0.0,0.15552,0.00011,16.47436]
[1779938769416,30.75,73788.01,0.0,0.15552,0.00011,16.47436]
[1779938769466,30.75,73788.01,0.0,0.15552,0.00011,16.47436]
[1779938770084,30.75,73787.73,0.0,0.15548,0.00011,16.47155]
[1779938770810,30.75,73788.13,0.0,0.15552,0.00011,16.47451]
[1779938771376,30.75,73788.13,0.0,0.15552,0.00011,16.47451]
[1779938771389,30.75,73788.13,0.0,0.15552,0.00011,16.47451]
[1779938773419,30.75,73783.43,0.0,0.15498,0.00011,16.43552]
[1779938773431,30.75,73783.43,0.0,0.15498,0.00011,16.43552]
[1779938777548,30.74,73780.48,0.0,0.15462,0.00011,16.40988]
[1779938777554,30.74,73780.48,0.0,0.15462,0.00011,16.40988]
[1779938777559,30.74,73780.48,0.0,0.15462,0.00011,16.40988]
[1779938778518,30.74,73780.98,0.0,0.15467,0.00011,16.4135]
[1779938778563,30.74,73780.98,0.0,0.15467,0.00011,16.4135]
[1779938778688,30.74,73783.58,0.0,0.15496,0.00011,16.43416]
[1779938779586,30.74,73783.58,0.0,0.15496,0.00011,16.43416]
[1779938779607,30.74,73783.58,0.0,0.15496,0.00011,16.43416]
[1779938779682,30.74,73785.12,0.0,0.15513,0.00011,16.4464]
[1779938781623,30.74,73785.12,0.0,0.15513,0.00011,16.4464]
[1779938781654,30.74,73785.12,0.0,0.15513,0.00011,16.4464]
[1779938781664,30.74,73785.12,0.0,0.15513,0.00011,16.4464]
[1779938781711,30.74,73785.12,0.0,0.15513,0.00011,16.4464]
[1779938783676,30.74,73779.82,0.0,0.15452,0.00011,16.40306]
[1779938783726,30.74,73779.82,0.0,0.15452,0.00011,16.40306]
[1779938783757,30.74,73779.82,0.0,0.15452,0.00011,16.40306]
[1779938783749,30.74,73779.66,0.0,0.1545,0.00011,16.40139]
[1779938785720,30.74,73779.66,0.0,0.1545,0.00011,16.40139]
[1779938785755,30.74,73779.66,0.0,0.1545,0.00011,16.40139]
[1779938785795,30.74,73781.47,0.0,0.1547,0.00011,16.41566]
[1779938787751,30.74,73783.79,0.0,0.15496,0.00011,16.43424]
[1779938787781,30.74,73783.79,0.0,0.15496,0.00011,16.43424]
[1779938787790,30.74,73783.79,0.0,0.15496,0.00011,16.43424]
[1779938787842,30.74,73783.79,0.0,0.15496,0.00011,16.43424]
[1779938789832,30.74,73784.15,0.0,0.15499,0.00011,16.43671]
[1779938789878,30.74,73784.15,0.0,0.15499,0.00011,16.43671]
[1779938789888,30.74,73784.15,0.0,0.15499,0.00011,16.43671]
[1779938789939,30.74,73784.15,0.0,0.15499,0.00011,16.43671]
[1779938791865,30.74,73789.0,0.0,0.1555,0.00011,16.47155]
[1779938791885,30.74,73789.0,0.0,0.1555,0.00011,16.47155]
[1779938791920,30.74,73789.0,0.0,0.1555,0.00011,16.47155]
[1779938792055,30.74,73789.0,0.0,0.1555,0.00011,16.47155]
[1779938792935,30.74,73789.0,0.0,0.1555,0.00011,16.47155]
[1779938792965,30.74,73789.0,0.0,0.1555,0.00011,16.47155]
[1779938793098,30.74,73790.51,0.0,0.15566,0.00011,16.48351]
[1779938793893,30.74,73790.51,0.0,0.15566,0.00011,16.48351]
[1779938793926,30.74,73790.51,0.0,0.15566,0.00011,16.48351]
[1779938793939,30.74,73790.51,0.0,0.15566,0.00011,16.48351]
[1779938793958,30.74,73790.51,0.0,0.15566,0.00011,16.48351]
[1779938795940,30.74,73791.86,0.0,0.15581,0.00011,16.49395]
[1779938795992,30.74,73791.86,0.0,0.15581,0.00011,16.49395]
[1779938795998,30.74,73791.86,0.0,0.15581,0.00011,16.49395]
[1779938796023,30.74,73791.86,0.0,0.15581,0.00011,16.49395]
[1779938798004,30.74,73794.16,0.0,0.15606,0.00011,16.51203]
[1779938798029,30.74,73794.16,0.0,0.15606,0.00011,16.51203]
[1779938798034,30.74,73794.16,0.0,0.15606,0.00011,16.51203]
[1779938798066,30.74,73794.16,0.0,0.15606,0.00011,16.51203]
[1779938800049,30.73,73793.11,0.0,0.15594,0.00011,16.50296]
[1779938800085,30.73,73793.11,0.0,0.15594,0.00011,16.50296]
[1779938800092,30.73,73793.11,0.0,0.15594,0.00011,16.50296]
[1779938800120,30.73,73793.11,0.0,0.15594,0.00011,16.50296]
[1779938800196,30.73,73793.11,0.0,0.15594,0.00011,16.50296]
[1779938800250,30.73,73793.11,0.0,0.15594,0.00011,16.50296]
[1779938800592,30.73,73794.47,0.0,0.15608,0.00011,16.5134]
[1779938802149,30.73,73794.47,0.0,0.15608,0.00011,16.5134]
[1779938802740,30.73,73797.75,0.0,0.15644,0.00011,16.53934]
[1779938806795,30.73,73784.4,0.0,0.15492,0.00011,16.43007]
[1779938810322,30.73,73782.83,0.0,0.15474,0.00011,16.41681]
[1779938810332,30.73,73782.83,0.0,0.15474,0.00011,16.41681]
[1779938810344,30.73,73782.83,0.0,0.15474,0.00011,16.41681]
[1779938812349,30.73,73781.0,0.0,0.15453,0.00011,16.40167]
[1779938812391,30.73,73781.0,0.0,0.15453,0.00011,16.40167]
[1779938812397,30.73,73781.0,0.0,0.15453,0.00011,16.40167]
[1779938812429,30.73,73781.0,0.0,0.15453,0.00011,16.40167]
[1779938814000,30.73,73779.88,0.0,0.1544,0.00011,16.39233]
[1779938814754,30.73,73777.93,0.0,0.15418,0.00011,16.37639]
[1779938816444,30.73,73771.65,0.0,0.15347,0.00011,16.32522]
[1779938816451,30.73,73771.65,0.0,0.15347,0.00011,16.32522]
[1779938816459,30.73,73771.65,0.0,0.15347,0.00011,16.32522]
[1779938820555,30.73,73775.63,0.0,0.1539,0.00011,16.35627]
[1779938820567,30.73,73775.63,0.0,0.1539,0.00011,16.35627]
[1779938822593,30.72,73775.49,0.0,0.15387,0.00011,16.35452]
[1779938822609,30.72,73775.49,0.0,0.15387,0.00011,16.35452]
[1779938824625,30.72,73775.23,0.0,0.15383,0.00011,16.35181]
[1779938824654,30.72,73775.23,0.0,0.15383,0.00011,16.35181]
[1779938824725,30.72,73777.46,0.0,0.15408,0.00011,16.36955]
[1779938825613,30.72,73777.46,0.0,0.15408,0.00011,16.36955]
[1779938825691,30.72,73777.46,0.0,0.15408,0.00011,16.36955]
[1779938825698,30.72,73777.73,0.0,0.15411,0.00011,16.37141]
[1779938826693,30.72,73777.73,0.0,0.15411,0.00011,16.37141]
[1779938826827,30.72,73782.48,0.0,0.15464,0.00011,16.40976]
[1779938831174,30.72,73783.82,0.0,0.15478,0.00011,16.41994]
[1779938831199,30.72,73783.82,0.0,0.15478,0.00011,16.41994]
[1779938831223,30.72,73783.82,0.0,0.15478,0.00011,16.41994]
[1779938831231,30.72,73783.82,0.0,0.15478,0.00011,16.41994]
[1779938831260,30.72,73783.82,0.0,0.15478,0.00011,16.41994]
[1779938831333,30.72,73783.82,0.0,0.15478,0.00011,16.41978]
[1779938832858,30.72,73783.82,0.0,0.15478,0.00011,16.41978]
[1779938832924,30.72,73783.68,0.0,0.15476,0.00011,16.41849]
[1779938832932,30.72,73783.68,0.0,0.15476,0.00011,16.41849]
[1779938832988,30.72,73783.68,0.0,0.15476,0.00011,16.41849]
[1779938834915,30.72,73785.58,0.0,0.15497,0.00011,16.43352]
[1779938834966,30.72,73785.58,0.0,0.15497,0.00011,16.43352]
[1779938834975,30.72,73785.58,0.0,0.15497,0.00011,16.43352]
[1779938835027,30.72,73785.58,0.0,0.15497,0.00011,16.43352]
[1779938836959,30.72,73785.49,0.0,0.15495,0.00011,16.43245]
[1779938837006,30.72,73785.49,0.0,0.15495,0.00011,16.43245]
[1779938837018,30.72,73785.49,0.0,0.15495,0.00011,16.43245]
[1779938837065,30.72,73785.49,0.0,0.15495,0.00011,16.43245]
[1779938839013,30.72,73787.92,0.0,0.15522,0.00011,16.45174]
[1779938839053,30.72,73787.92,0.0,0.15522,0.00011,16.45174]
[1779938839059,30.72,73787.92,0.0,0.15522,0.00011,16.45174]
[1779938839968,30.72,73787.8,0.0,0.1552,0.00011,16.45058]
[1779938840796,30.72,73777.77,0.0,0.15407,0.00011,16.36906]
[1779938842232,30.72,73777.77,0.0,0.15407,0.00011,16.36876]
[1779938842444,30.72,73787.28,0.0,0.15513,0.00011,16.44538]
[1779938843114,30.72,73787.28,0.0,0.15513,0.00011,16.44538]
[1779938843174,30.72,73787.28,0.0,0.15513,0.00011,16.44538]
[1779938843450,30.72,73790.22,0.0,0.15546,0.00011,16.4688]
[1779938845163,30.71,73790.64,0.0,0.1555,0.00011,16.47201]
[1779938845216,30.71,73790.64,0.0,0.1555,0.00011,16.47201]
[1779938845289,30.71,73790.64,0.0,0.1555,0.00011,16.47201]
[1779938845465,30.71,73790.81,0.0,0.15552,0.00011,16.4732]
[1779938847210,30.71,73790.69,0.0,0.1555,0.00011,16.47205]
[1779938847478,30.71,73791.59,0.0,0.1556,0.00011,16.47915]
[1779938852513,30.71,73791.78,0.0,0.15558,0.00011,16.4761]
[1779938857463,30.71,73791.39,0.0,0.15553,0.00011,16.47227]
[1779938857549,30.71,73791.4,0.0,0.15553,0.00011,16.47219]
[1779938862183,30.71,73792.39,0.0,0.15563,0.00011,16.47954]
[1779938862784,30.71,73784.22,0.0,0.15471,0.00011,16.41318]
[1779938863721,30.71,73774.45,0.0,0.15361,0.00011,16.33397]
[1779938869633,30.71,73779.69,0.0,0.15418,0.00011,16.37516]
[1779938874668,30.71,73774.24,0.0,0.15357,0.00011,16.33092]
[1779938879706,30.71,73765.67,0.0,0.15261,0.00011,16.26161]
[1779938882728,30.71,73754.97,0.0,0.15142,0.00011,16.17453]
[1779938887763,30.71,73749.4,0.0,0.15079,0.00011,16.1291]
[1779938890252,30.71,73746.23,0.0,0.15044,0.00011,16.10338]
[1779938890792,30.71,73742.01,0.0,0.14998,0.00011,16.06926]
[1779938891456,30.71,73742.01,0.0,0.14998,0.00011,16.06926]
[1779938891614,30.71,73742.01,0.0,0.14998,0.00011,16.06926]
[1779938891939,30.71,73713.41,0.0,0.14685,0.00011,15.83843]
[1779938892049,30.71,73713.41,0.0,0.14685,0.00011,15.83843]
[1779938892257,30.71,73713.41,0.0,0.14685,0.00011,15.83843]
[1779938892802,30.71,73714.26,0.0,0.14694,0.00011,15.84512]
[1779938893229,30.71,73714.26,0.0,0.14694,0.00011,15.84512]
[1779938893588,30.71,73714.26,0.0,0.14694,0.00011,15.84512]
[1779938893602,30.71,73714.26,0.0,0.14694,0.00011,15.84512]
[1779938893636,30.71,73714.26,0.0,0.14694,0.00011,15.84512]
[1779938893851,30.71,73721.08,0.0,0.14769,0.00011,15.90022]
[1779938894522,30.71,73721.08,0.0,0.14769,0.00011,15.90022]
[1779938894544,30.71,73721.08,0.0,0.14769,0.00011,15.90022]
[1779938894586,30.71,73721.08,0.0,0.14769,0.00011,15.90022]
[1779938894816,30.71,73721.08,0.0,0.14769,0.00011,15.90021]
[1779938898584,30.71,73723.27,0.0,0.14792,0.00011,15.9178]
[1779938898619,30.71,73723.27,0.0,0.14792,0.00011,15.9178]
[1779938898847,30.71,73724.21,0.0,0.14802,0.00011,15.92534]
[1779938899738,30.71,73724.21,0.0,0.14802,0.00011,15.92534]
[1779938899801,30.71,73724.21,0.0,0.14802,0.00011,15.92534]
[1779938899857,30.71,73724.37,0.0,0.14804,0.00011,15.92658]
[1779938900583,30.71,73724.37,0.0,0.14804,0.00011,15.92658]
[1779938900896,30.7,73714.55,0.0,0.14697,0.00011,15.84692]
[1779938902644,30.7,73715.29,0.0,0.14705,0.00011,15.85296]
[1779938902646,30.7,73715.29,0.0,0.14705,0.00011,15.85296]
[1779938902656,30.7,73715.29,0.0,0.14705,0.00011,15.85296]
[1779938902674,30.7,73715.29,0.0,0.14705,0.00011,15.85296]
[1779938902690,30.7,73715.29,0.0,0.14705,0.00011,15.85296]
[1779938906121,30.71,73711.07,0.0,0.14659,0.00011,15.81923]
[1779938906870,30.71,73711.07,0.0,0.14659,0.00011,15.81923]
[1779938906937,30.71,73711.07,0.0,0.14659,0.00011,15.81923]
[1779938906957,30.71,73700.19,0.0,0.14542,0.00011,15.73149]
[1779938908019,30.71,73700.19,0.0,0.14542,0.00011,15.73133]
[1779938908100,30.71,73700.19,0.0,0.14542,0.00011,15.73133]
[1779938908653,30.71,73700.19,0.0,0.14542,0.00011,15.73133]
[1779938908923,30.71,73697.57,0.0,0.14513,0.00011,15.71014]
[1779938909951,30.71,73679.72,0.0,0.14322,0.00011,15.56617]
[1779938910135,30.71,73679.72,0.0,0.14322,0.00011,15.56617]
[1779938910174,30.71,73679.72,0.0,0.14322,0.00011,15.56617]
[1779938910180,30.71,73679.72,0.0,0.14322,0.00011,15.56617]
[1779938910833,30.71,73679.72,0.0,0.14322,0.00011,15.56617]
[1779938910843,30.71,73679.72,0.0,0.14322,0.00011,15.56617]
[1779938910864,30.71,73679.72,0.0,0.14322,0.00011,15.56617]
[1779938910934,30.71,73679.72,0.0,0.14322,0.00011,15.56617]
[1779938910935,30.71,73679.72,0.0,0.14322,0.00011,15.56632]
[1779938912920,30.71,73684.53,0.0,0.14371,0.00011,15.60156]
[1779938912932,30.71,73684.53,0.0,0.14371,0.00011,15.60156]
[1779938912957,30.71,73684.53,0.0,0.14371,0.00011,15.60156]
[1779938912950,30.71,73684.09,0.0,0.14366,0.00011,15.59811]
[1779938914940,30.71,73679.53,0.0,0.14317,0.00011,15.56147]
[1779938914978,30.71,73677.31,0.0,0.14294,0.00011,15.54373]
[1779938916989,30.71,73677.87,0.0,0.143,0.00011,15.54841]
[1779938917004,30.71,73679.22,0.0,0.14315,0.00011,15.55945]
[1779938917918,30.71,73679.22,0.0,0.14315,0.00011,15.55945]
[1779938917921,30.71,73679.22,0.0,0.14315,0.00011,15.55945]
[1779938917979,30.71,73679.22,0.0,0.14315,0.00011,15.55945]
[1779938918646,30.71,73676.64,0.0,0.14288,0.00011,15.53895]
[1779938919029,30.71,73676.64,0.0,0.14288,0.00011,15.53895]
[1779938919065,30.71,73676.64,0.0,0.14288,0.00011,15.53895]
[1779938919111,30.71,73673.03,0.0,0.14249,0.00011,15.50987]
[1779938921085,30.71,73672.36,0.0,0.14242,0.00011,15.50464]
[1779938921122,30.71,73672.36,0.0,0.14242,0.00011,15.50464]
[1779938921215,30.71,73670.65,0.0,0.14224,0.00011,15.49106]
[1779938923193,30.71,73670.5,0.0,0.14223,0.00011,15.49005]
[1779938923200,30.71,73670.5,0.0,0.14223,0.00011,15.49005]
[1779938923880,30.71,73675.71,0.0,0.14279,0.00011,15.53244]
[1779938925267,30.71,73677.04,0.0,0.14293,0.00011,15.54331]
[1779938925294,30.71,73677.04,0.0,0.14293,0.00011,15.54331]
[1779938925361,30.71,73674.59,0.0,0.14267,0.00011,15.52357]
[1779938927245,30.71,73669.62,0.0,0.14215,0.00011,15.48369]
[1779938927274,30.71,73669.62,0.0,0.14215,0.00011,15.48369]
[1779938927357,30.71,73668.9,0.0,0.14207,0.00011,15.47805]
[1779938929289,30.71,73666.42,0.0,0.14181,0.00011,15.45849]
[1779938929310,30.71,73666.42,0.0,0.14181,0.00011,15.45849]
[1779938929337,30.71,73667.87,0.0,0.14197,0.00011,15.47017]
[1779938930517,30.71,73667.87,0.0,0.14197,0.00011,15.47017]
[1779938930532,30.71,73667.87,0.0,0.14197,0.00011,15.47017]
[1779938930564,30.71,73667.87,0.0,0.14197,0.00011,15.47017]
[1779938930804,30.71,73667.87,0.0,0.14197,0.00011,15.47017]
[1779938930874,30.71,73667.87,0.0,0.14197,0.00011,15.47017]
[1779938930953,30.71,73671.84,0.0,0.1424,0.00011,15.50256]
[1779938931430,30.71,73671.84,0.0,0.1424,0.00011,15.50256]
[1779938932007,30.71,73679.75,0.0,0.14324,0.00011,15.56642]
[1779938932997,30.71,73692.0,0.0,0.14456,0.00011,15.66523]
[1779938933372,30.71,73692.0,0.0,0.14456,0.00011,15.66523]
[1779938933381,30.71,73692.0,0.0,0.14456,0.00011,15.66523]
[1779938934057,30.71,73693.31,0.0,0.1447,0.00011,15.676]
[1779938934341,30.71,73693.31,0.0,0.1447,0.00011,15.676]
[1779938934382,30.71,73693.31,0.0,0.1447,0.00011,15.676]
[1779938934475,30.71,73693.45,0.0,0.14472,0.00011,15.67732]
[1779938935437,30.71,73693.45,0.0,0.14472,0.00011,15.67732]
[1779938935484,30.71,73693.45,0.0,0.14472,0.00011,15.67732]
[1779938935538,30.71,73694.83,0.0,0.14487,0.00011,15.68845]
[1779938937482,30.71,73698.2,0.0,0.14523,0.00011,15.7158]
[1779938937911,30.71,73696.86,0.0,0.14509,0.00011,15.70527]
[1779938939525,30.71,73695.02,0.0,0.14489,0.00011,15.69055]
[1779938939558,30.71,73695.02,0.0,0.14489,0.00011,15.69055]
[1779938940366,30.71,73695.96,0.0,0.145,0.00011,15.69828]
[1779938940395,30.71,73695.96,0.0,0.145,0.00011,15.69828]
[1779938940456,30.71,73695.96,0.0,0.145,0.00011,15.69828]
[1779938940529,30.71,73691.33,0.0,0.1445,0.00011,15.66107]
[1779938941577,30.71,73691.33,0.0,0.1445,0.00011,15.66107]
[1779938941632,30.71,73691.33,0.0,0.1445,0.00011,15.66107]
[1779938941731,30.71,73682.85,0.0,0.14359,0.00011,15.59262]
[1779938942592,30.71,73682.85,0.0,0.14359,0.00011,15.59262]
[1779938942725,30.71,73682.85,0.0,0.14359,0.00011,15.59262]
[1779938942917,30.71,73682.16,0.0,0.14352,0.00011,15.58704]
[1779938943662,30.71,73682.16,0.0,0.14352,0.00011,15.58704]
[1779938943955,30.71,73682.16,0.0,0.14352,0.00011,15.58704]
[1779938944045,30.71,73674.36,0.0,0.14268,0.00011,15.5242]
[1779938944047,30.71,73674.36,0.0,0.14268,0.00011,15.5242]
[1779938944126,30.71,73674.36,0.0,0.14268,0.00011,15.5242]
[1779938944719,30.71,73670.58,0.0,0.14228,0.00011,15.49383]
[1779938945936,30.71,73670.58,0.0,0.14228,0.00011,15.49383]
[1779938945962,30.71,73670.58,0.0,0.14228,0.00011,15.49383]
[1779938946001,30.71,73677.09,0.0,0.14298,0.00011,15.54637]
[1779938946449,30.71,73677.09,0.0,0.14298,0.00011,15.54637]
[1779938946473,30.71,73677.09,0.0,0.14298,0.00011,15.54637]
[1779938946533,30.71,73677.09,0.0,0.14298,0.00011,15.54637]
[1779938946563,30.71,73677.09,0.0,0.14298,0.00011,15.54637]
[1779938946656,30.71,73677.09,0.0,0.14298,0.00011,15.54637]
[1779938946682,30.71,73677.09,0.0,0.14298,0.00011,15.54637]
[1779938946783,30.71,73680.65,0.0,0.14336,0.00011,15.57508]
[1779938947449,30.71,73680.65,0.0,0.14336,0.00011,15.57508]
[1779938947481,30.71,73680.65,0.0,0.14336,0.00011,15.57508]
[1779938947975,30.71,73687.85,0.0,0.14413,0.00011,15.6331]
[1779938949776,30.71,73687.85,0.0,0.14413,0.00011,15.6331]
[1779938949782,30.71,73687.85,0.0,0.14413,0.00011,15.6331]
[1779938949806,30.71,73687.85,0.0,0.14413,0.00011,15.6331]
[1779938949841,30.71,73690.5,0.0,0.14441,0.00011,15.65457]
[1779938951043,30.71,73690.5,0.0,0.14441,0.00011,15.65457]
[1779938951082,30.71,73690.5,0.0,0.14441,0.00011,15.65457]
[1779938951126,30.71,73690.5,0.0,0.14441,0.00011,15.65457]
[1779938951157,30.71,73690.5,0.0,0.14441,0.00011,15.65457]
[1779938951183,30.71,73690.5,0.0,0.14441,0.00011,15.65457]
[1779938951839,30.71,73690.5,0.0,0.14441,0.00011,15.65457]
[1779938951874,30.71,73690.5,0.0,0.14441,0.00011,15.65457]
[1779938953853,30.71,73686.12,0.0,0.14395,0.00011,15.61961]
[1779938953898,30.71,73686.12,0.0,0.14395,0.00011,15.61961]
[1779938953996,30.72,73681.95,0.0,0.14351,0.00011,15.58651]
[1779938955915,30.72,73681.95,0.0,0.14351,0.00011,15.58651]
[1779938955949,30.72,73681.95,0.0,0.14351,0.00011,15.58651]
[1779938955989,30.72,73684.89,0.0,0.14383,0.00011,15.61073]
[1779938957948,30.72,73684.89,0.0,0.14383,0.00011,15.61073]
[1779938958003,30.72,73684.89,0.0,0.14383,0.00011,15.61073]
[1779938958015,30.72,73684.89,0.0,0.14383,0.00011,15.61073]
[1779938958039,30.72,73685.25,0.0,0.14388,0.00011,15.61411]
[1779938958066,30.72,73685.25,0.0,0.14388,0.00011,15.61411]
[1779938960008,30.72,73685.25,0.0,0.14388,0.00011,15.61411]
[1779938960058,30.72,73685.25,0.0,0.14388,0.00011,15.61411]
[1779938960299,30.72,73688.14,0.0,0.14419,0.00011,15.63786]
[1779938962058,30.72,73688.14,0.0,0.14419,0.00011,15.63786]
[1779938962100,30.72,73684.48,0.0,0.14381,0.00011,15.60881]
[1779938962107,30.72,73684.48,0.0,0.14381,0.00011,15.60881]
[1779938962161,30.72,73684.48,0.0,0.14381,0.00011,15.60881]
[1779938962313,30.72,73684.48,0.0,0.14381,0.00011,15.60881]
[1779938964108,30.72,73685.68,0.0,0.14394,0.00011,15.61872]
[1779938964164,30.72,73685.68,0.0,0.14394,0.00011,15.61872]
[1779938964327,30.72,73686.14,0.0,0.14399,0.00011,15.62266]
[1779938966172,30.72,73689.32,0.0,0.14434,0.00011,15.64871]
[1779938966219,30.72,73689.32,0.0,0.14434,0.00011,15.64871]
[1779938966229,30.72,73689.32,0.0,0.14434,0.00011,15.64871]
[1779938966280,30.72,73689.32,0.0,0.14434,0.00011,15.64871]
[1779938967022,30.72,73694.66,0.0,0.14491,0.00011,15.69195]
[1779938967673,30.72,73694.66,0.0,0.14491,0.00011,15.69195]
[1779938967688,30.72,73694.66,0.0,0.14491,0.00011,15.69195]
[1779938967744,30.72,73694.66,0.0,0.14491,0.00011,15.69195]
[1779938967872,30.72,73695.71,0.0,0.14503,0.00011,15.70056]
[1779938968248,30.72,73695.71,0.0,0.14503,0.00011,15.70056]
[1779938968312,30.72,73695.71,0.0,0.14503,0.00011,15.70056]
[1779938968458,30.72,73696.4,0.0,0.14511,0.00011,15.70625]
[1779938970295,30.72,73696.4,0.0,0.14511,0.00011,15.70625]
[1779938970332,30.72,73696.4,0.0,0.14511,0.00011,15.70625]
[1779938970799,30.72,73696.4,0.0,0.14511,0.00011,15.70625]
[1779938970853,30.72,73696.4,0.0,0.14511,0.00011,15.70625]
[1779938971038,30.72,73688.03,0.0,0.14418,0.00011,15.6354]
[1779938972353,30.72,73683.57,0.0,0.1437,0.00011,15.59942]
[1779938972416,30.72,73683.57,0.0,0.1437,0.00011,15.59942]
[1779938972449,30.72,73683.57,0.0,0.1437,0.00011,15.59942]
[1779938972615,30.72,73683.57,0.0,0.1437,0.00011,15.59942]
[1779938972624,30.72,73683.57,0.0,0.1437,0.00011,15.59942]
[1779938972669,30.72,73683.57,0.0,0.1437,0.00011,15.59942]
[1779938973332,30.72,73679.87,0.0,0.14331,0.00011,15.56961]
[1779938974019,30.72,73678.24,0.0,0.14313,0.00011,15.55653]
[1779938974387,30.72,73678.24,0.0,0.14313,0.00011,15.55653]
[1779938974395,30.72,73678.24,0.0,0.14313,0.00011,15.55653]
[1779938974444,30.72,73678.24,0.0,0.14313,0.00011,15.55653]
[1779938974972,30.72,73677.3,0.0,0.14303,0.00011,15.54902]
[1779938976430,30.72,73677.3,0.0,0.14303,0.00011,15.54902]
[1779938976975,30.72,73675.98,0.0,0.1429,0.00011,15.53854]
[1779938978197,30.72,73676.14,0.0,0.14291,0.00011,15.53992]
[1779938978459,30.72,73676.14,0.0,0.14291,0.00011,15.53992]
[1779938978487,30.72,73676.14,0.0,0.14291,0.00011,15.53992]
[1779938978906,30.72,73676.14,0.0,0.14291,0.00011,15.53992]
[1779938979008,30.72,73673.53,0.0,0.14264,0.00011,15.51899]
[1779938984082,30.72,73668.34,0.0,0.14209,0.00011,15.47783]
[1779938989171,30.72,73669.12,0.0,0.14219,0.00011,15.48506]
[1779938992524,30.73,73667.33,0.0,0.14201,0.00011,15.47119]
[1779938992622,30.73,73667.33,0.0,0.14201,0.00011,15.47119]
[1779938992690,30.73,73667.33,0.0,0.14201,0.00011,15.47119]
[1779938994655,30.73,73662.15,0.0,0.14146,0.00011,15.42987]
[1779938994661,30.73,73662.15,0.0,0.14146,0.00011,15.42987]
[1779938994716,30.73,73662.15,0.0,0.14146,0.00011,15.42987]
[1779938995743,30.73,73662.02,0.0,0.14145,0.00011,15.42905]
[1779938995964,30.73,73662.02,0.0,0.14145,0.00011,15.42905]
[1779938995984,30.73,73662.02,0.0,0.14145,0.00011,15.42905]
[1779938996102,30.73,73662.02,0.0,0.14145,0.00011,15.42905]
[1779938996157,30.73,73659.2,0.0,0.14115,0.00011,15.40657]
[1779938996698,30.73,73659.2,0.0,0.14115,0.00011,15.40657]
[1779938996758,30.73,73659.2,0.0,0.14115,0.00011,15.40657]
[1779938996840,30.73,73659.2,0.0,0.14115,0.00011,15.40657]
[1779938996962,30.73,73653.6,0.0,0.14057,0.00011,15.36178]
[1779938998697,30.73,73653.6,0.0,0.14057,0.00011,15.36208]
[1779938998745,30.73,73653.6,0.0,0.14057,0.00011,15.36208]
[1779938998846,30.73,73655.67,0.0,0.14079,0.00011,15.37902]
[1779939000732,30.73,73655.67,0.0,0.1408,0.00011,15.37931]
[1779939000778,30.73,73655.67,0.0,0.1408,0.00011,15.37931]
[1779939000785,30.73,73655.67,0.0,0.1408,0.00011,15.37931]
[1779939000895,30.73,73655.67,0.0,0.1408,0.00011,15.37931]
[1779939001075,30.73,73655.67,0.0,0.1408,0.00011,15.37931]
[1779939000997,30.73,73654.57,0.0,0.14068,0.00011,15.37077]
[1779939001231,30.73,73654.57,0.0,0.14068,0.00011,15.37077]
[1779939001326,30.73,73654.57,0.0,0.14068,0.00011,15.37077]
[1779939001866,30.73,73654.57,0.0,0.14068,0.00011,15.37077]
[1779939002026,30.73,73633.16,0.0,0.13844,0.0001,15.19916]
[1779939002790,30.73,73633.16,0.0,0.13844,0.0001,15.19916]
[1779939002874,30.73,73633.16,0.0,0.13844,0.0001,15.19916]
[1779939002932,30.73,73623.73,0.0,0.13746,0.0001,15.12382]
[1779939003375,30.73,73623.73,0.0,0.13746,0.0001,15.12382]
[1779939003997,30.73,73598.45,0.0,0.13485,0.0001,14.92164]
[1779939006109,30.73,73572.76,0.0,0.13224,0.0001,14.71752]
[1779939006819,30.73,73572.76,0.0,0.13224,0.0001,14.71752]
[1779939007121,30.73,73559.05,0.0,0.13087,0.0001,14.6089]
[1779939008279,30.73,73559.05,0.0,0.13087,0.0001,14.6089]
[1779939008687,30.73,73541.25,0.0,0.12909,0.0001,14.46765]
[1779939009915,30.73,73541.25,0.0,0.12909,0.0001,14.46765]
[1779939012985,30.75,73549.46,0.0,0.13004,0.0001,14.54324]
[1779939013071,30.75,73549.46,0.0,0.13004,0.0001,14.54324]
[1779939013071,30.75,73558.28,0.0,0.13093,0.0001,14.61375]
[1779939013649,30.75,73558.28,0.0,0.13093,0.0001,14.61375]
[1779939013729,30.75,73556.53,0.0,0.13076,0.0001,14.60011]
[1779939015094,30.75,73556.53,0.0,0.13076,0.0001,14.60011]
[1779939015141,30.75,73556.53,0.0,0.13076,0.0001,14.60011]
[1779939016011,30.75,73556.53,0.0,0.13077,0.0001,14.60046]
[1779939016072,30.75,73556.53,0.0,0.13077,0.0001,14.60046]
[1779939016083,30.75,73557.65,0.0,0.13088,0.0001,14.60973]
[1779939016808,30.75,73547.97,0.0,0.12991,0.0001,14.53277]
[1779939019058,30.75,73541.65,0.0,0.12929,0.0001,14.48292]
[1779939019149,30.76,73539.64,0.0,0.12915,0.0001,14.47213]
[1779939020796,30.76,73539.64,0.0,0.12915,0.0001,14.47213]
[1779939020843,30.76,73539.64,0.0,0.12915,0.0001,14.47213]
[1779939021021,30.76,73539.64,0.0,0.12915,0.0001,14.47213]
[1779939021096,30.76,73539.64,0.0,0.12915,0.0001,14.47213]
[1779939021122,30.77,73543.89,0.0,0.12964,0.0001,14.51079]
[1779939022759,30.78,73553.98,0.0,0.13077,0.0001,14.60004]
[1779939028049,30.79,73559.7,0.0,0.13136,0.0001,14.64679]
[1779939028089,30.79,73559.7,0.0,0.13136,0.0001,14.64679]
[1779939028120,30.79,73559.7,0.0,0.13136,0.0001,14.64679]
[1779939028138,30.79,73559.7,0.0,0.13136,0.0001,14.64679]
[1779939028100,30.79,73578.4,0.0,0.13326,0.0001,14.79631]
[1779939028265,30.79,73578.4,0.0,0.13326,0.0001,14.79631]
[1779939028319,30.79,73578.4,0.0,0.13326,0.0001,14.79631]
[1779939028813,30.79,73579.06,0.0,0.13333,0.0001,14.80157]
[1779939029318,30.79,73579.06,0.0,0.13333,0.0001,14.80157]
[1779939029358,30.79,73579.06,0.0,0.13333,0.0001,14.80157]
[1779939029800,30.79,73579.06,0.0,0.13333,0.0001,14.80157]
[1779939029819,30.79,73579.06,0.0,0.13333,0.0001,14.80157]
[1779939029830,30.79,73579.06,0.0,0.13333,0.0001,14.80157]
[1779939029837,30.79,73579.06,0.0,0.13333,0.0001,14.80157]
[1779939029873,30.79,73579.06,0.0,0.13333,0.0001,14.80157]
[1779939029914,30.79,73598.25,0.0,0.13531,0.0001,14.95636]
[1779939031180,30.79,73598.25,0.0,0.13531,0.0001,14.95636]
[1779939031216,30.79,73598.25,0.0,0.13531,0.0001,14.95671]
[1779939031820,30.79,73592.08,0.0,0.13466,0.0001,14.90422]
[1779939032422,30.79,73592.08,0.0,0.13466,0.0001,14.90422]
[1779939033088,30.79,73577.14,0.0,0.13314,0.0001,14.78555]
[1779939034721,30.79,73577.14,0.0,0.13315,0.0001,14.78583]
[1779939034732,30.79,73577.14,0.0,0.13315,0.0001,14.78583]
[1779939034763,30.79,73577.14,0.0,0.13315,0.0001,14.78583]
[1779939034848,30.79,73568.21,0.0,0.13225,0.0001,14.71512]
[1779939035989,30.79,73568.21,0.0,0.13225,0.0001,14.71512]
[1779939036016,30.79,73568.21,0.0,0.13225,0.0001,14.71512]
[1779939036120,30.79,73568.21,0.0,0.13225,0.0001,14.71512]
[1779939036160,30.79,73568.21,0.0,0.13225,0.0001,14.71512]
[1779939036133,30.79,73581.22,0.0,0.13357,0.0001,14.81932]
[1779939036565,30.79,73581.22,0.0,0.13357,0.0001,14.81932]
[1779939036576,30.79,73581.22,0.0,0.13357,0.0001,14.81932]
[1779939036603,30.79,73581.22,0.0,0.13357,0.0001,14.81932]
[1779939036862,30.8,73581.22,0.0,0.13358,0.0001,14.81984]
[1779939037217,30.8,73581.22,0.0,0.13358,0.0001,14.81984]
[1779939037223,30.8,73581.22,0.0,0.13358,0.0001,14.81984]
[1779939037252,30.8,73581.22,0.0,0.13358,0.0001,14.81984]
[1779939037885,30.8,73581.22,0.0,0.13358,0.0001,14.81984]
[1779939037892,30.8,73581.22,0.0,0.13358,0.0001,14.81984]
[1779939037918,30.8,73581.22,0.0,0.13358,0.0001,14.81984]
[1779939038118,30.8,73579.72,0.0,0.13344,0.0001,14.80843]
[1779939038896,30.8,73589.59,0.0,0.13445,0.0001,14.88764]
[1779939039239,30.8,73589.59,0.0,0.13445,0.0001,14.88764]
[1779939039253,30.8,73589.59,0.0,0.13445,0.0001,14.88764]
[1779939039259,30.8,73589.59,0.0,0.13445,0.0001,14.88764]
[1779939039273,30.8,73589.59,0.0,0.13445,0.0001,14.88764]
[1779939039286,30.8,73589.59,0.0,0.13445,0.0001,14.88764]
[1779939039312,30.8,73589.59,0.0,0.13445,0.0001,14.88764]
[1779939039885,30.8,73589.59,0.0,0.13445,0.0001,14.88807]
[1779939041257,30.8,73591.59,0.0,0.13466,0.0001,14.90442]
[1779939041264,30.8,73591.59,0.0,0.13466,0.0001,14.90442]
[1779939041288,30.8,73591.59,0.0,0.13466,0.0001,14.90442]
[1779939041899,30.8,73587.62,0.0,0.13426,0.0001,14.87319]
[1779939043263,30.8,73588.41,0.0,0.13435,0.0001,14.87991]
[1779939043270,30.8,73588.41,0.0,0.13435,0.0001,14.87991]
[1779939043291,30.8,73588.41,0.0,0.13435,0.0001,14.87991]
[1779939043389,30.8,73588.41,0.0,0.13435,0.0001,14.87991]
[1779939043403,30.8,73588.41,0.0,0.13435,0.0001,14.87991]
[1779939043438,30.8,73588.41,0.0,0.13435,0.0001,14.87991]
[1779939043817,30.8,73588.41,0.0,0.13435,0.0001,14.87991]
[1779939043891,30.8,73588.41,0.0,0.13435,0.0001,14.87991]
[1779939044027,30.8,73585.29,0.0,0.13404,0.0001,14.85547]
[1779939044667,30.8,73585.29,0.0,0.13404,0.0001,14.85547]
[1779939044693,30.8,73585.29,0.0,0.13404,0.0001,14.85547]
[1779939045163,30.8,73579.47,0.0,0.13345,0.0001,14.80955]
[1779939045293,30.8,73579.47,0.0,0.13345,0.0001,14.80955]
[1779939045936,30.8,73579.47,0.0,0.13346,0.0001,14.81007]
[1779939048524,30.8,73582.96,0.0,0.13383,0.0001,14.8389]
[1779939048826,30.8,73582.96,0.0,0.13383,0.0001,14.8389]
[1779939048860,30.8,73582.96,0.0,0.13383,0.0001,14.8389]
[1779939048888,30.8,73582.96,0.0,0.13383,0.0001,14.8389]
[1779939048917,30.8,73582.96,0.0,0.13383,0.0001,14.8389]
[1779939049093,30.8,73603.1,0.0,0.13589,0.0001,14.99988]
[1779939049371,30.8,73603.1,0.0,0.13589,0.0001,14.99988]
[1779939049414,30.8,73603.1,0.0,0.13589,0.0001,14.99988]
[1779939049965,30.8,73603.1,0.0,0.1359,0.0001,15.00015]
[1779939051364,30.81,73612.0,0.0,0.13682,0.0001,15.07141]
[1779939051979,30.81,73611.73,0.0,0.13679,0.0001,15.06942]
[1779939052705,30.81,73611.73,0.0,0.13679,0.0001,15.06942]
[1779939053386,30.81,73611.03,0.0,0.13672,0.0001,15.06399]
[1779939053992,30.81,73609.97,0.0,0.13661,0.0001,15.05571]
[1779939055419,30.81,73611.17,0.0,0.13674,0.0001,15.06546]
[1779939055444,30.81,73611.17,0.0,0.13674,0.0001,15.06546]
[1779939056012,30.81,73610.6,0.0,0.13668,0.0001,15.06108]
[1779939057441,30.81,73610.41,0.0,0.13667,0.0001,15.05974]
[1779939058022,30.81,73609.68,0.0,0.13659,0.0001,15.0539]
[1779939062965,30.81,73609.55,0.0,0.13659,0.0001,15.05393]
[1779939063119,30.81,73623.37,0.0,0.13803,0.0001,15.16489]
[1779939063526,30.81,73623.37,0.0,0.13803,0.0001,15.16489]
[1779939063540,30.81,73623.37,0.0,0.13803,0.0001,15.16489]
[1779939063580,30.81,73623.37,0.0,0.13803,0.0001,15.16489]
[1779939064065,30.81,73623.37,0.0,0.13803,0.0001,15.16489]
[1779939064133,30.81,73628.93,0.0,0.13861,0.0001,15.20973]
[1779939064989,30.81,73628.93,0.0,0.13861,0.0001,15.20973]
[1779939064991,30.81,73628.93,0.0,0.13861,0.0001,15.20973]
[1779939065022,30.81,73628.93,0.0,0.13861,0.0001,15.20973]
[1779939065085,30.81,73634.16,0.0,0.13916,0.0001,15.25188]
[1779939067889,30.81,73635.14,0.0,0.13927,0.0001,15.25965]
[1779939068093,30.81,73631.8,0.0,0.13892,0.0001,15.2329]
[1779939070118,30.81,73620.78,0.0,0.13777,0.0001,15.14481]
[1779939071121,30.81,73601.59,0.0,0.13579,0.0001,14.99176]
[1779939071723,30.81,73601.59,0.0,0.13579,0.0001,14.99176]
[1779939071775,30.81,73601.59,0.0,0.13579,0.0001,14.99176]
[1779939072157,30.81,73618.27,0.0,0.13751,0.0001,15.12501]
[1779939073788,30.81,73627.1,0.0,0.13844,0.0001,15.19628]
[1779939073792,30.81,73627.1,0.0,0.13844,0.0001,15.19628]
[1779939073834,30.81,73627.1,0.0,0.13844,0.0001,15.19628]
[1779939074140,30.81,73627.1,0.0,0.13844,0.0001,15.19657]
[1779939075804,30.81,73631.71,0.0,0.13893,0.0001,15.23374]
[1779939076245,30.81,73635.22,0.0,0.1393,0.0001,15.26208]
[1779939077246,30.81,73625.09,0.0,0.13824,0.0001,15.18121]
[1779939077866,30.81,73625.09,0.0,0.13824,0.0001,15.18121]
[1779939077895,30.81,73625.09,0.0,0.13824,0.0001,15.18121]
[1779939077973,30.81,73625.09,0.0,0.13824,0.0001,15.18121]
[1779939078157,30.81,73625.09,0.0,0.13824,0.0001,15.18121]
[1779939078242,30.81,73611.3,0.0,0.13682,0.0001,15.07127]
[1779939081251,30.81,73612.04,0.0,0.1369,0.0001,15.0775]
[1779939081986,30.82,73619.87,0.0,0.13771,0.0001,15.14046]
[1779939082018,30.82,73619.87,0.0,0.13771,0.0001,15.14046]
[1779939082239,30.82,73627.72,0.0,0.13853,0.0001,15.20335]
[1779939084077,30.82,73627.72,0.0,0.13853,0.0001,15.20344]
[1779939084211,30.82,73619.87,0.0,0.13772,0.0001,15.14084]
[1779939089246,30.82,73623.94,0.0,0.13815,0.0001,15.17404]
[1779939092203,30.82,73618.45,0.0,0.13756,0.0001,15.12712]
[1779939092231,30.82,73618.45,0.0,0.13756,0.0001,15.12712]
[1779939092261,30.82,73618.45,0.0,0.13756,0.0001,15.12712]
[1779939092267,30.82,73618.45,0.0,0.13756,0.0001,15.12712]
[1779939092267,30.82,73615.77,0.0,0.13729,0.0001,15.10608]
[1779939092296,30.82,73615.77,0.0,0.13729,0.0001,15.10608]
[1779939093274,30.82,73616.86,0.0,0.1374,0.0001,15.11479]
[1779939094292,30.82,73616.33,0.0,0.13735,0.0001,15.11055]
[1779939094319,30.82,73616.33,0.0,0.13735,0.0001,15.11055]
[1779939094402,30.82,73615.2,0.0,0.13724,0.0001,15.10209]
[1779939096355,30.82,73615.2,0.0,0.13724,0.0001,15.10228]
[1779939096386,30.82,73615.2,0.0,0.13724,0.0001,15.10228]
[1779939096395,30.82,73615.2,0.0,0.13724,0.0001,15.10228]
[1779939096444,30.82,73615.2,0.0,0.13724,0.0001,15.10228]
[1779939096897,30.82,73615.2,0.0,0.13724,0.0001,15.10228]
[1779939096949,30.82,73615.2,0.0,0.13724,0.0001,15.10228]
[1779939098449,30.82,73613.95,0.0,0.13712,0.0001,15.09303]
[1779939098491,30.82,73613.95,0.0,0.13712,0.0001,15.09303]
[1779939098501,30.82,73613.95,0.0,0.13712,0.0001,15.09303]
[1779939098530,30.82,73613.95,0.0,0.13712,0.0001,15.09303]
[1779939098827,30.82,73613.95,0.0,0.13712,0.0001,15.09303]
[1779939098873,30.82,73613.95,0.0,0.13712,0.0001,15.09303]
[1779939098937,30.82,73599.34,0.0,0.13562,0.0001,14.97672]
[1779939100241,30.82,73610.16,0.0,0.13674,0.0001,15.06322]
[1779939100461,30.82,73610.16,0.0,0.13674,0.0001,15.06322]
[1779939100504,30.82,73610.16,0.0,0.13674,0.0001,15.06322]
[1779939100512,30.82,73610.16,0.0,0.13674,0.0001,15.06322]
[1779939100539,30.82,73610.16,0.0,0.13674,0.0001,15.06322]
[1779939100560,30.82,73613.89,0.0,0.13712,0.0001,15.09301]
[1779939101495,30.82,73613.89,0.0,0.13712,0.0001,15.09301]
[1779939101534,30.82,73613.89,0.0,0.13712,0.0001,15.09301]
[1779939101628,30.82,73613.89,0.0,0.13712,0.0001,15.09301]
[1779939102268,30.82,73618.06,0.0,0.13755,0.0001,15.12643]
[1779939102518,30.82,73618.06,0.0,0.13755,0.0001,15.12643]
[1779939104573,30.82,73620.65,0.0,0.13783,0.0001,15.14747]
[1779939108685,30.82,73629.85,0.0,0.1388,0.0001,15.22229]
[1779939108963,30.82,73629.85,0.0,0.1388,0.0001,15.22229]
[1779939109262,30.82,73629.85,0.0,0.1388,0.0001,15.22229]
[1779939109221,30.83,73634.53,0.0,0.13929,0.0001,15.2599]
[1779939109305,30.83,73634.53,0.0,0.13929,0.0001,15.2599]
[1779939109393,30.83,73634.53,0.0,0.13929,0.0001,15.2599]
[1779939110738,30.83,73634.53,0.0,0.13929,0.0001,15.2599]
[1779939110762,30.83,73634.53,0.0,0.13929,0.0001,15.2599]
[1779939110765,30.83,73647.91,0.0,0.1407,0.00011,15.36713]
[1779939112755,30.83,73647.91,0.0,0.1407,0.00011,15.36713]
[1779939112789,30.83,73647.91,0.0,0.1407,0.00011,15.36713]
[1779939112857,30.83,73646.2,0.0,0.14052,0.00011,15.3535]
[1779939114808,30.83,73646.2,0.0,0.14052,0.00011,15.3535]
[1779939114826,30.83,73646.2,0.0,0.14052,0.00011,15.3535]
[1779939114886,30.83,73646.2,0.0,0.14052,0.00011,15.3535]
[1779939114892,30.83,73646.03,0.0,0.1405,0.00011,15.35227]
[1779939116405,30.83,73646.03,0.0,0.1405,0.00011,15.35227]
[1779939116470,30.83,73646.03,0.0,0.1405,0.00011,15.35227]
[1779939116500,30.83,73646.03,0.0,0.1405,0.00011,15.35227]
[1779939116861,30.83,73646.03,0.0,0.1405,0.00011,15.35227]
[1779939116866,30.83,73646.03,0.0,0.1405,0.00011,15.35227]
[1779939116924,30.83,73646.03,0.0,0.1405,0.00011,15.35227]
[1779939116981,30.83,73649.33,0.0,0.14086,0.00011,15.37903]
[1779939118898,30.83,73649.33,0.0,0.14086,0.00011,15.37903]
[1779939118950,30.83,73649.33,0.0,0.14086,0.00011,15.37903]
[1779939119007,30.83,73646.48,0.0,0.14056,0.00011,15.35623]
[1779939120681,30.83,73646.48,0.0,0.14056,0.00011,15.35623]
[1779939121242,30.83,73647.72,0.0,0.14069,0.00011,15.36634]
[1779939123008,30.83,73646.97,0.0,0.14061,0.00011,15.36041]
[1779939123017,30.83,73646.97,0.0,0.14061,0.00011,15.36041]
[1779939125058,30.83,73641.28,0.0,0.14002,0.0001,15.31508]
[1779939125174,30.83,73641.28,0.0,0.14002,0.0001,15.31508]
[1779939125175,30.83,73641.28,0.0,0.14002,0.0001,15.31508]
[1779939125203,30.83,73641.28,0.0,0.14002,0.0001,15.31508]
[1779939125217,30.83,73641.28,0.0,0.14002,0.0001,15.31508]
[1779939126724,30.83,73636.8,0.0,0.13955,0.0001,15.27936]
[1779939126763,30.83,73636.8,0.0,0.13955,0.0001,15.27936]
[1779939127107,30.83,73636.8,0.0,0.13955,0.0001,15.27936]
[1779939127126,30.83,73636.8,0.0,0.13955,0.0001,15.27936]
[1779939127184,30.83,73639.78,0.0,0.13986,0.0001,15.30346]
[1779939128655,30.83,73648.65,0.0,0.1408,0.00011,15.37473]
[1779939128675,30.83,73648.65,0.0,0.1408,0.00011,15.37473]
[1779939128683,30.83,73648.65,0.0,0.1408,0.00011,15.37473]
[1779939128692,30.83,73648.65,0.0,0.1408,0.00011,15.37473]
[1779939128753,30.83,73648.65,0.0,0.1408,0.00011,15.37473]
[1779939129166,30.83,73648.65,0.0,0.1408,0.00011,15.37473]
[1779939129201,30.83,73648.65,0.0,0.1408,0.00011,15.37473]
[1779939129208,30.83,73651.54,0.0,0.14111,0.00011,15.39819]
[1779939131219,30.83,73651.54,0.0,0.14111,0.00011,15.39819]
[1779939131245,30.83,73651.54,0.0,0.14111,0.00011,15.39819]
[1779939131489,30.83,73655.36,0.0,0.14151,0.00011,15.42881]
[1779939131504,30.83,73655.36,0.0,0.14151,0.00011,15.42881]
[1779939131549,30.83,73655.36,0.0,0.14151,0.00011,15.42881]
[1779939131560,30.83,73655.36,0.0,0.14151,0.00011,15.42881]
[1779939131609,30.83,73655.36,0.0,0.14151,0.00011,15.42881]
[1779939132239,30.83,73662.8,0.0,0.14231,0.00011,15.48946]
[1779939133258,30.83,73662.8,0.0,0.14231,0.00011,15.48946]
[1779939133287,30.83,73662.8,0.0,0.14231,0.00011,15.48946]
[1779939133292,30.83,73664.82,0.0,0.14253,0.00011,15.50591]
[1779939133346,30.83,73664.82,0.0,0.14253,0.00011,15.50591]
[1779939134011,30.83,73664.82,0.0,0.14253,0.00011,15.50591]
[1779939134237,30.83,73666.31,0.0,0.14269,0.00011,15.51812]
[1779939135448,30.83,73673.32,0.0,0.14344,0.00011,15.57462]
[1779939135605,30.83,73673.32,0.0,0.14344,0.00011,15.57462]
[1779939135857,30.83,73683.11,0.0,0.14449,0.00011,15.6534]
[1779939140167,30.83,73688.16,0.0,0.14504,0.00011,15.69425]
[1779939140247,30.83,73686.1,0.0,0.14481,0.00011,15.67763]
[1779939140688,30.83,73686.1,0.0,0.14481,0.00011,15.67763]
[1779939140713,30.83,73686.1,0.0,0.14481,0.00011,15.67763]
[1779939140717,30.83,73686.1,0.0,0.14481,0.00011,15.67763]
[1779939140722,30.83,73686.1,0.0,0.14481,0.00011,15.67763]
[1779939143280,30.83,73678.8,0.0,0.14403,0.00011,15.61881]
[1779939143293,30.83,73678.8,0.0,0.14403,0.00011,15.61881]
[1779939143896,30.83,73689.9,0.0,0.14522,0.00011,15.70809]
[1779939148579,30.83,73689.42,0.0,0.14516,0.00011,15.70388]
[1779939149297,30.83,73687.35,0.0,0.14494,0.00011,15.687]
[1779939149655,30.83,73687.35,0.0,0.14494,0.00011,15.687]
[1779939149669,30.83,73687.35,0.0,0.14494,0.00011,15.687]
[1779939151157,30.83,73685.92,0.0,0.14478,0.00011,15.67542]
[1779939151194,30.83,73685.92,0.0,0.14478,0.00011,15.67542]
[1779939151199,30.83,73685.92,0.0,0.14478,0.00011,15.67542]
[1779939151236,30.83,73683.92,0.0,0.14454,0.00011,15.65559]
[1779939151681,30.83,73683.92,0.0,0.14454,0.00011,15.65559]
[1779939151717,30.83,73683.92,0.0,0.14454,0.00011,15.65559]
[1779939151849,30.83,73671.48,0.0,0.14321,0.00011,15.55562]
[1779939152426,30.83,73671.48,0.0,0.14321,0.00011,15.55562]
[1779939152627,30.83,73671.48,0.0,0.14321,0.00011,15.55562]
[1779939152776,30.83,73671.48,0.0,0.14321,0.00011,15.55562]
[1779939153285,30.83,73660.75,0.0,0.14207,0.00011,15.46958]
[1779939153743,30.83,73660.75,0.0,0.14207,0.00011,15.46958]
[1779939153753,30.83,73660.75,0.0,0.14207,0.00011,15.46958]
[1779939153792,30.83,73660.75,0.0,0.14207,0.00011,15.46958]
[1779939153982,30.83,73655.51,0.0,0.14152,0.00011,15.42746]
[1779939155787,30.83,73655.51,0.0,0.14151,0.00011,15.42742]
[1779939155865,30.83,73652.17,0.0,0.14116,0.00011,15.40064]
[1779939157518,30.83,73654.22,0.0,0.14138,0.00011,15.41705]
[1779939157575,30.83,73654.22,0.0,0.14138,0.00011,15.41705]
[1779939157585,30.83,73654.22,0.0,0.14138,0.00011,15.41705]
[1779939157635,30.83,73654.22,0.0,0.14138,0.00011,15.41705]
[1779939157835,30.83,73654.22,0.0,0.14138,0.00011,15.41705]
[1779939157876,30.83,73654.22,0.0,0.14138,0.00011,15.41705]
[1779939157910,30.83,73660.23,0.0,0.14201,0.00011,15.46524]
[1779939159881,30.83,73666.05,0.0,0.14263,0.00011,15.51181]
[1779939159916,30.83,73666.05,0.0,0.14263,0.00011,15.51181]
[1779939159983,30.83,73667.03,0.0,0.14273,0.00011,15.51954]
[1779939161932,30.83,73667.03,0.0,0.14273,0.00011,15.51954]
[1779939161991,30.83,73667.03,0.0,0.14273,0.00011,15.51954]
[1779939162003,30.83,73667.03,0.0,0.14273,0.00011,15.51954]
[1779939162053,30.83,73667.03,0.0,0.14273,0.00011,15.51954]
[1779939162689,30.83,73666.67,0.0,0.14269,0.00011,15.51663]
[1779939162700,30.83,73666.67,0.0,0.14269,0.00011,15.51663]
[1779939162733,30.83,73666.67,0.0,0.14269,0.00011,15.51663]
[1779939163189,30.83,73671.93,0.0,0.14326,0.00011,15.55896]
[1779939163991,30.83,73671.93,0.0,0.14326,0.00011,15.55896]
[1779939164025,30.83,73671.93,0.0,0.14326,0.00011,15.55896]
[1779939164034,30.83,73678.26,0.0,0.14393,0.00011,15.60985]
[1779939164966,30.83,73678.26,0.0,0.14393,0.00011,15.60985]
[1779939165005,30.83,73678.26,0.0,0.14393,0.00011,15.60985]
[1779939165041,30.83,73677.19,0.0,0.14382,0.00011,15.60124]
[1779939166044,30.83,73677.19,0.0,0.14382,0.00011,15.60124]
[1779939166058,30.83,73677.19,0.0,0.14382,0.00011,15.60124]
[1779939166112,30.83,73668.61,0.0,0.1429,0.00011,15.53237]
[1779939168082,30.83,73668.61,0.0,0.1429,0.00011,15.53236]
[1779939168132,30.83,73668.61,0.0,0.1429,0.00011,15.53236]
[1779939168142,30.83,73668.61,0.0,0.1429,0.00011,15.53236]
[1779939168165,30.83,73668.61,0.0,0.1429,0.00011,15.53236]
[1779939170145,30.83,73671.09,0.0,0.14317,0.00011,15.5524]
[1779939170183,30.83,73671.09,0.0,0.14317,0.00011,15.5524]
[1779939170195,30.83,73671.09,0.0,0.14317,0.00011,15.5524]
[1779939170245,30.83,73671.09,0.0,0.14317,0.00011,15.5524]
[1779939172191,30.83,73670.25,0.0,0.14308,0.00011,15.54578]
[1779939172343,30.83,73669.25,0.0,0.14297,0.00011,15.53779]
[1779939172988,30.83,73669.25,0.0,0.14297,0.00011,15.53779]
[1779939172999,30.83,73669.25,0.0,0.14297,0.00011,15.53779]
[1779939173033,30.83,73669.25,0.0,0.14297,0.00011,15.53779]
[1779939173165,30.83,73668.98,0.0,0.14295,0.00011,15.53572]
[1779939174284,30.83,73668.98,0.0,0.14295,0.00011,15.53572]
[1779939174297,30.83,73668.98,0.0,0.14295,0.00011,15.53572]
[1779939174328,30.83,73668.98,0.0,0.14295,0.00011,15.53572]
[1779939174861,30.83,73654.48,0.0,0.14141,0.00011,15.41921]
[1779939176321,30.83,73654.48,0.0,0.14141,0.00011,15.41921]
[1779939176347,30.83,73654.48,0.0,0.14141,0.00011,15.41921]
[1779939177097,30.83,73655.14,0.0,0.14147,0.00011,15.42438]
[1779939178434,30.83,73655.14,0.0,0.14147,0.00011,15.42421]
[1779939178898,30.83,73655.14,0.0,0.14147,0.00011,15.42421]
[1779939179043,30.83,73655.14,0.0,0.14147,0.00011,15.42421]
[1779939179092,30.83,73655.14,0.0,0.14147,0.00011,15.42421]
[1779939179312,30.83,73670.89,0.0,0.14315,0.00011,15.55073]
[1779939181676,30.83,73677.52,0.0,0.14385,0.00011,15.60393]
[1779939182153,30.83,73677.52,0.0,0.14385,0.00011,15.60393]
[1779939182213,30.83,73677.52,0.0,0.14385,0.00011,15.60393]
[1779939182314,30.83,73678.87,0.0,0.144,0.00011,15.61471]
[1779939182481,30.83,73678.87,0.0,0.144,0.00011,15.61471]
[1779939182546,30.83,73678.87,0.0,0.144,0.00011,15.61471]
[1779939182551,30.83,73678.87,0.0,0.144,0.00011,15.61471]
[1779939182604,30.83,73678.87,0.0,0.144,0.00011,15.61471]
[1779939184074,30.83,73672.77,0.0,0.14334,0.00011,15.56573]
[1779939184095,30.83,73672.77,0.0,0.14334,0.00011,15.56573]
[1779939184111,30.83,73672.77,0.0,0.14334,0.00011,15.56573]
[1779939185172,30.83,73676.67,0.0,0.14376,0.00011,15.59696]
[1779939185316,30.83,73681.17,0.0,0.14424,0.00011,15.63304]
[1779939190337,30.83,73678.43,0.0,0.14394,0.00011,15.6107]
[1779939192358,30.83,73667.28,0.0,0.14275,0.00011,15.52074]
[1779939192770,30.83,73667.28,0.0,0.14275,0.00011,15.52074]
[1779939192918,30.83,73667.28,0.0,0.14275,0.00011,15.52074]
[1779939193041,30.83,73667.28,0.0,0.14275,0.00011,15.52074]
[1779939193219,30.83,73667.28,0.0,0.14275,0.00011,15.52074]
[1779939193271,30.83,73662.68,0.0,0.14226,0.00011,15.48383]
[1779939194795,30.83,73658.22,0.0,0.14179,0.00011,15.44806]
[1779939195263,30.83,73661.34,0.0,0.14212,0.00011,15.47321]
[1779939196839,30.83,73654.93,0.0,0.14144,0.00011,15.42181]
[1779939196852,30.83,73654.93,0.0,0.14144,0.00011,15.42181]
[1779939198876,30.83,73655.53,0.0,0.14151,0.00011,15.42681]
[1779939198885,30.83,73655.53,0.0,0.14151,0.00011,15.42681]
[1779939200935,30.83,73658.06,0.0,0.14178,0.00011,15.44733]
[1779939200977,30.83,73658.06,0.0,0.14178,0.00011,15.44733]
[1779939200992,30.83,73658.06,0.0,0.14178,0.00011,15.44733]
[1779939200999,30.83,73658.06,0.0,0.14178,0.00011,15.44733]
[1779939201050,30.83,73658.06,0.0,0.14178,0.00011,15.44733]
[1779939201101,30.83,73663.28,0.0,0.14233,0.00011,15.48931]
[1779939202981,30.83,73663.28,0.0,0.14233,0.00011,15.48939]
[1779939203054,30.83,73663.28,0.0,0.14233,0.00011,15.48939]
[1779939203061,30.83,73663.28,0.0,0.14233,0.00011,15.48939]
[1779939203144,30.83,73663.28,0.0,0.14233,0.00011,15.48939]
[1779939205025,30.83,73664.32,0.0,0.14244,0.00011,15.49778]
[1779939205055,30.83,73664.32,0.0,0.14244,0.00011,15.49778]
[1779939205064,30.83,73664.32,0.0,0.14244,0.00011,15.49778]
[1779939205145,30.83,73664.32,0.0,0.14244,0.00011,15.49778]
[1779939206278,30.83,73667.79,0.0,0.14281,0.00011,15.52564]
[1779939206294,30.83,73667.79,0.0,0.14281,0.00011,15.52564]
[1779939206348,30.83,73667.79,0.0,0.14281,0.00011,15.52564]
[1779939206353,30.83,73667.79,0.0,0.14281,0.00011,15.52564]
[1779939206295,30.83,73668.57,0.0,0.1429,0.00011,15.53187]
[1779939206409,30.83,73668.57,0.0,0.1429,0.00011,15.53187]
[1779939207080,30.83,73668.57,0.0,0.1429,0.00011,15.53187]
[1779939207163,30.83,73668.57,0.0,0.1429,0.00011,15.53187]
[1779939207264,30.83,73669.26,0.0,0.14297,0.00011,15.53737]
[1779939209135,30.83,73669.26,0.0,0.14297,0.00011,15.53733]
[1779939209140,30.83,73669.26,0.0,0.14297,0.00011,15.53733]
[1779939209209,30.83,73669.26,0.0,0.14297,0.00011,15.53733]
[1779939209236,30.83,73670.06,0.0,0.14305,0.00011,15.54369]
[1779939211197,30.83,73670.06,0.0,0.14305,0.00011,15.54354]
[1779939211254,30.83,73670.06,0.0,0.14305,0.00011,15.54354]
[1779939211262,30.83,73670.06,0.0,0.14305,0.00011,15.54354]
[1779939211314,30.83,73670.06,0.0,0.14305,0.00011,15.54354]
[1779939211359,30.83,73657.43,0.0,0.14168,0.00011,15.43854]
[1779939212342,30.83,73657.43,0.0,0.14168,0.00011,15.43854]
[1779939213230,30.83,73657.43,0.0,0.14168,0.00011,15.4386]
[1779939213279,30.83,73657.43,0.0,0.14168,0.00011,15.4386]
[1779939213331,30.83,73660.34,0.0,0.14199,0.00011,15.46197]
[1779939215280,30.83,73660.34,0.0,0.14199,0.00011,15.46201]
[1779939215308,30.83,73660.34,0.0,0.14199,0.00011,15.46201]
[1779939215350,30.83,73662.39,0.0,0.14221,0.00011,15.47849]
[1779939216565,30.83,73662.46,0.0,0.14222,0.00011,15.47907]
[1779939216615,30.83,73662.46,0.0,0.14222,0.00011,15.47907]
[1779939216624,30.83,73662.46,0.0,0.14222,0.00011,15.47907]
[1779939216674,30.83,73662.46,0.0,0.14222,0.00011,15.47907]
[1779939217331,30.83,73662.46,0.0,0.14222,0.00011,15.47907]
[1779939217370,30.83,73662.46,0.0,0.14222,0.00011,15.47907]
[1779939217377,30.83,73661.69,0.0,0.14214,0.00011,15.47292]
[1779939219378,30.83,73661.69,0.0,0.14214,0.00011,15.47292]
[1779939219418,30.83,73659.38,0.0,0.14189,0.00011,15.45443]
[1779939220238,30.83,73659.38,0.0,0.14189,0.00011,15.45443]
[1779939220380,30.83,73656.87,0.0,0.14163,0.00011,15.43436]
[1779939221374,30.83,73644.04,0.0,0.14027,0.00011,15.33125]
[1779939221443,30.83,73644.04,0.0,0.14027,0.00011,15.33125]
[1779939222890,30.83,73644.04,0.0,0.14027,0.00011,15.33125]
[1779939222928,30.83,73644.04,0.0,0.14027,0.00011,15.33125]
[1779939223206,30.83,73646.77,0.0,0.14056,0.00011,15.35308]
[1779939223464,30.83,73646.77,0.0,0.14056,0.00011,15.35308]
[1779939223478,30.83,73646.77,0.0,0.14056,0.00011,15.35308]
[1779939224212,30.83,73651.29,0.0,0.14103,0.00011,15.38921]
[1779939225521,30.83,73654.15,0.0,0.14133,0.00011,15.41201]
[1779939226292,30.83,73661.11,0.0,0.14207,0.00011,15.46766]
[1779939227574,30.83,73661.76,0.0,0.14214,0.00011,15.47285]
[1779939229619,30.83,73662.04,0.0,0.14217,0.00011,15.4752]
[1779939229627,30.83,73662.04,0.0,0.14217,0.00011,15.4752]
[1779939231662,30.83,73660.85,0.0,0.14204,0.00011,15.46597]
[1779939231674,30.83,73660.85,0.0,0.14204,0.00011,15.46597]
[1779939231688,30.83,73660.85,0.0,0.14204,0.00011,15.46597]
[1779939233335,30.83,73637.89,0.0,0.13963,0.0001,15.28204]
[1779939233710,30.83,73637.89,0.0,0.13963,0.0001,15.28204]
[1779939235769,30.83,73639.84,0.0,0.13983,0.0001,15.29786]
[1779939235781,30.83,73639.84,0.0,0.13983,0.0001,15.29786]
[1779939235821,30.83,73639.84,0.0,0.13983,0.0001,15.29786]
[1779939235903,30.83,73639.84,0.0,0.13983,0.0001,15.29786]
[1779939235952,30.83,73639.84,0.0,0.13983,0.0001,15.29786]
[1779939236267,30.83,73639.84,0.0,0.13983,0.0001,15.29786]
[1779939236302,30.83,73639.84,0.0,0.13983,0.0001,15.29786]
[1779939237808,30.83,73643.83,0.0,0.14025,0.00011,15.32988]
[1779939237837,30.83,73643.83,0.0,0.14025,0.00011,15.32988]
[1779939237867,30.83,73643.83,0.0,0.14025,0.00011,15.32988]
[1779939238315,30.83,73644.64,0.0,0.14034,0.00011,15.33623]
[1779939239825,30.83,73644.63,0.0,0.14033,0.00011,15.33601]
[1779939239882,30.83,73644.63,0.0,0.14033,0.00011,15.33601]
[1779939240328,30.83,73643.99,0.0,0.14026,0.00011,15.33076]
[1779939241915,30.83,73637.46,0.0,0.13958,0.0001,15.27833]
[1779939241963,30.83,73637.46,0.0,0.13958,0.0001,15.27833]
[1779939242341,30.83,73634.52,0.0,0.13927,0.0001,15.2548]
[1779939243956,30.83,73634.52,0.0,0.13927,0.0001,15.25479]
[1779939243980,30.83,73634.52,0.0,0.13927,0.0001,15.25479]
[1779939243988,30.83,73634.52,0.0,0.13927,0.0001,15.25479]
[1779939244011,30.83,73634.52,0.0,0.13927,0.0001,15.25479]
[1779939244356,30.83,73633.01,0.0,0.13911,0.0001,15.2427]
[1779939245998,30.83,73632.21,0.0,0.13903,0.0001,15.23635]
[1779939246034,30.83,73632.21,0.0,0.13903,0.0001,15.23635]
[1779939246137,30.83,73632.21,0.0,0.13903,0.0001,15.23635]
[1779939246369,30.83,73635.7,0.0,0.13939,0.0001,15.26428]
[1779939246788,30.83,73635.7,0.0,0.13939,0.0001,15.26428]
[1779939246879,30.83,73635.7,0.0,0.13939,0.0001,15.26428]
[1779939246941,30.83,73635.7,0.0,0.13939,0.0001,15.26428]
[1779939247376,30.83,73628.42,0.0,0.13863,0.0001,15.20612]
[1779939248078,30.83,73628.42,0.0,0.13863,0.0001,15.20612]
[1779939248104,30.83,73628.42,0.0,0.13863,0.0001,15.20612]
[1779939248397,30.83,73616.96,0.0,0.13744,0.0001,15.11465]
[1779939249560,30.83,73616.96,0.0,0.13744,0.0001,15.11465]
[1779939250399,30.83,73615.12,0.0,0.13726,0.0001,15.10038]
[1779939251756,30.83,73615.34,0.0,0.13728,0.0001,15.10214]
[1779939251798,30.83,73615.34,0.0,0.13728,0.0001,15.10214]
[1779939252412,30.83,73617.16,0.0,0.13747,0.0001,15.11689]
[1779939254650,30.83,73625.18,0.0,0.13831,0.0001,15.18132]
[1779939255433,30.83,73625.89,0.0,0.13839,0.0001,15.1871]
[1779939256245,30.83,73625.89,0.0,0.13839,0.0001,15.1871]
[1779939256277,30.83,73625.89,0.0,0.13839,0.0001,15.1871]
[1779939256440,30.83,73630.66,0.0,0.13889,0.0001,15.22537]
[1779939258290,30.83,73631.44,0.0,0.13897,0.0001,15.23161]
[1779939258317,30.83,73631.44,0.0,0.13897,0.0001,15.23161]
[1779939258330,30.83,73631.44,0.0,0.13897,0.0001,15.23161]
[1779939258354,30.83,73631.44,0.0,0.13897,0.0001,15.23161]
[1779939258454,30.83,73630.39,0.0,0.13886,0.0001,15.22324]
[1779939260336,30.83,73630.73,0.0,0.13889,0.0001,15.22596]
[1779939260417,30.83,73630.73,0.0,0.13889,0.0001,15.22596]
[1779939260427,30.83,73632.64,0.0,0.13909,0.0001,15.24133]
[1779939262050,30.83,73632.87,0.0,0.13912,0.0001,15.2432]
[1779939262106,30.83,73632.87,0.0,0.13912,0.0001,15.2432]
[1779939262115,30.83,73632.87,0.0,0.13912,0.0001,15.2432]
[1779939262164,30.83,73632.87,0.0,0.13912,0.0001,15.2432]
[1779939262390,30.83,73632.87,0.0,0.13912,0.0001,15.2432]
[1779939262419,30.83,73632.87,0.0,0.13912,0.0001,15.2432]
[1779939264428,30.83,73636.05,0.0,0.13945,0.0001,15.26868]
[1779939264464,30.83,73636.05,0.0,0.13945,0.0001,15.26868]
[1779939264522,30.83,73637.75,0.0,0.13964,0.0001,15.28269]
[1779939264565,30.83,73637.07,0.0,0.13956,0.0001,15.27725]
[1779939266474,30.83,73637.07,0.0,0.13956,0.0001,15.27725]
[1779939266530,30.83,73637.07,0.0,0.13956,0.0001,15.27725]
[1779939266614,30.83,73638.83,0.0,0.13975,0.0001,15.29152]
[1779939268524,30.83,73638.83,0.0,0.13975,0.0001,15.2917]
[1779939268567,30.83,73638.83,0.0,0.13975,0.0001,15.2917]
[1779939268644,30.83,73638.02,0.0,0.13967,0.0001,15.28538]
[1779939270568,30.83,73638.02,0.0,0.13967,0.0001,15.28555]
[1779939270612,30.83,73638.02,0.0,0.13967,0.0001,15.28555]
[1779939270666,30.83,73638.02,0.0,0.13967,0.0001,15.28555]
[1779939271001,30.83,73638.02,0.0,0.13967,0.0001,15.28555]
[1779939271097,30.83,73638.02,0.0,0.13967,0.0001,15.28555]
[1779939272626,30.83,73638.92,0.0,0.13975,0.0001,15.28944]
[1779939272671,30.83,73638.92,0.0,0.13975,0.0001,15.28944]
[1779939272675,30.83,73638.92,0.0,0.13975,0.0001,15.28944]
[1779939272702,30.83,73638.92,0.0,0.13975,0.0001,15.28944]
[1779939272715,30.83,73630.1,0.0,0.13883,0.0001,15.21904]
[1779939274444,30.83,73630.1,0.0,0.13883,0.0001,15.21904]
[1779939274453,30.83,73630.1,0.0,0.13883,0.0001,15.21904]
[1779939274475,30.83,73629.73,0.0,0.13879,0.0001,15.21626]
[1779939274501,30.83,73629.73,0.0,0.13879,0.0001,15.21626]
[1779939274733,30.83,73629.73,0.0,0.13879,0.0001,15.21626]
[1779939274814,30.83,73629.73,0.0,0.13879,0.0001,15.21626]
[1779939274915,30.84,73630.75,0.0,0.1389,0.0001,15.2246]
[1779939276627,30.84,73630.75,0.0,0.1389,0.0001,15.2246]
[1779939276738,30.84,73630.75,0.0,0.1389,0.0001,15.2246]
[1779939276895,30.84,73625.1,0.0,0.13831,0.0001,15.17942]
[1779939278837,30.84,73625.1,0.0,0.13834,0.0001,15.18191]
[1779939278874,30.84,73625.1,0.0,0.13834,0.0001,15.18191]
[1779939279209,30.84,73613.26,0.0,0.13714,0.0001,15.08959]
[1779939280839,30.84,73613.26,0.0,0.13714,0.0001,15.08959]
[1779939280895,30.84,73613.26,0.0,0.13714,0.0001,15.08959]
[1779939281183,30.84,73613.26,0.0,0.13714,0.0001,15.08959]
[1779939281229,30.84,73613.26,0.0,0.13714,0.0001,15.08959]
[1779939281390,30.85,73613.07,0.0,0.13719,0.0001,15.09295]
[1779939282225,30.85,73613.07,0.0,0.13719,0.0001,15.09295]
[1779939282308,30.85,73603.95,0.0,0.13625,0.0001,15.02072]
[1779939282770,30.85,73603.95,0.0,0.13625,0.0001,15.02072]
[1779939282799,30.85,73603.95,0.0,0.13625,0.0001,15.02072]
[1779939283011,30.85,73603.95,0.0,0.13625,0.0001,15.02072]
[1779939283417,30.85,73600.61,0.0,0.13591,0.0001,14.99408]
[1779939283904,30.85,73581.98,0.0,0.13401,0.0001,14.8462]
[1779939284987,30.85,73581.98,0.0,0.13401,0.0001,14.8462]
[1779939285015,30.85,73581.98,0.0,0.13401,0.0001,14.8462]
[1779939285143,30.85,73573.51,0.0,0.13315,0.0001,14.77905]
[1779939286961,30.85,73573.51,0.0,0.13315,0.0001,14.77905]
[1779939287381,30.85,73571.6,0.0,0.13296,0.0001,14.7641]
[1779939288604,30.85,73572.57,0.0,0.13306,0.0001,14.77205]
[1779939289487,30.85,73572.37,0.0,0.13305,0.0001,14.77069]
[1779939291067,30.86,73575.14,0.0,0.13333,0.0001,14.79313]
[1779939291074,30.86,73575.14,0.0,0.13333,0.0001,14.79313]
[1779939291102,30.86,73575.14,0.0,0.13333,0.0001,14.79313]
[1779939291113,30.86,73575.14,0.0,0.13333,0.0001,14.79313]
[1779939291165,30.86,73575.14,0.0,0.13333,0.0001,14.79313]
[1779939291340,30.86,73575.14,0.0,0.13333,0.0001,14.79313]
[1779939291397,30.86,73575.14,0.0,0.13333,0.0001,14.79313]
[1779939291429,30.86,73577.79,0.0,0.1336,0.0001,14.8142]
[1779939292501,30.86,73582.11,0.0,0.13405,0.0001,14.84947]
[1779939293403,30.86,73588.66,0.0,0.13473,0.0001,14.90201]
[1779939298420,30.86,73587.75,0.0,0.13464,0.0001,14.89539]
[1779939306805,30.88,73579.95,0.0,0.13401,0.0001,14.84569]
[1779939311287,30.88,73577.58,0.0,0.13378,0.0001,14.82808]
[1779939311412,30.88,73573.87,0.0,0.13342,0.0001,14.79946]
[1779939311938,30.88,73509.84,0.0,0.12703,0.0001,14.29268]
[1779939313503,30.9,73468.07,0.0,0.12311,0.0001,13.97525]
[1779939313900,30.9,73468.07,0.0,0.12311,0.0001,13.97525]
[1779939314203,30.9,73468.07,0.0,0.12311,0.0001,13.97525]
[1779939314508,30.9,73468.07,0.0,0.12311,0.0001,13.97525]
[1779939314494,30.9,73465.03,0.0,0.12284,0.0001,13.9534]
[1779939315310,30.9,73465.03,0.0,0.12284,0.0001,13.9534]
[1779939315551,30.9,73463.86,0.0,0.12274,0.0001,13.9453]
[1779939316020,30.9,73463.86,0.0,0.12274,0.0001,13.9453]
[1779939316092,30.9,73492.66,0.0,0.12552,0.0001,14.17121]
[1779939316850,30.9,73492.66,0.0,0.12552,0.0001,14.17121]
[1779939317202,30.9,73492.66,0.0,0.12552,0.0001,14.17121]
[1779939317468,30.9,73492.66,0.0,0.12552,0.0001,14.17121]
[1779939317303,30.94,73453.73,0.0,0.12203,0.0001,13.88686]
[1779939318026,30.94,73453.73,0.0,0.12203,0.0001,13.88686]
[1779939318111,30.94,73459.78,0.0,0.12261,0.0001,13.93414]
[1779939319022,30.96,73494.79,0.0,0.12614,0.0001,14.21991]
[1779939320723,30.97,73494.79,0.0,0.12627,0.0001,14.23033]
[1779939321272,30.98,73492.61,0.0,0.12615,0.0001,14.22048]
[1779939323162,30.98,73492.61,0.0,0.12615,0.0001,14.22048]
[1779939324250,30.99,73499.67,0.0,0.12685,0.0001,14.27719]
[1779939324343,30.99,73499.67,0.0,0.12685,0.0001,14.27719]
[1779939324517,30.99,73448.72,0.0,0.12194,0.0001,13.87887]
[1779939324817,30.99,73448.72,0.0,0.12194,0.0001,13.87887]
[1779939324950,30.99,73448.72,0.0,0.12194,0.0001,13.87887]
[1779939326135,30.99,73448.72,0.0,0.12194,0.0001,13.87887]
[1779939326344,31.01,73436.39,0.0,0.12094,9e-05,13.79643]
[1779939327253,31.03,73420.77,0.0,0.1196,9e-05,13.68552]
[1779939329778,31.05,73428.93,0.0,0.12052,9e-05,13.76075]
[1779939329895,31.05,73428.93,0.0,0.12052,9e-05,13.76075]
[1779939330222,31.07,73439.7,0.0,0.12172,9e-05,13.85925]
[1779939331353,31.07,73439.7,0.0,0.12172,9e-05,13.85925]
[1779939331716,31.08,73448.95,0.0,0.12265,0.0001,13.93411]
[1779939332458,31.09,73475.79,0.0,0.12532,0.0001,14.15021]
[1779939333291,31.09,73475.79,0.0,0.12532,0.0001,14.15021]
[1779939333392,31.09,73485.44,0.0,0.12626,0.0001,14.22604]
[1779939333976,31.09,73485.44,0.0,0.12626,0.0001,14.22604]
[1779939336028,31.09,73506.91,0.0,0.12837,0.0001,14.39535]
[1779939338144,31.09,73506.91,0.0,0.12838,0.0001,14.39611]
[1779939338166,31.09,73506.91,0.0,0.12838,0.0001,14.39611]
[1779939338204,31.1,73511.83,0.0,0.12888,0.0001,14.43602]
[1779939340204,31.1,73511.83,0.0,0.12888,0.0001,14.43602]
[1779939340262,31.1,73511.83,0.0,0.12888,0.0001,14.43602]
[1779939340438,31.1,73511.83,0.0,0.12888,0.0001,14.43602]
[1779939340893,31.1,73511.1,0.0,0.12882,0.0001,14.43097]
[1779939341109,31.1,73465.64,0.0,0.12439,0.0001,14.07527]
[1779939342163,31.1,73465.64,0.0,0.12439,0.0001,14.07527]
[1779939342316,31.11,73445.3,0.0,0.12255,0.0001,13.92473]
[1779939343055,31.11,73445.3,0.0,0.12255,0.0001,13.92473]
[1779939343106,31.11,73445.3,0.0,0.12255,0.0001,13.92473]
[1779939343467,31.11,73445.3,0.0,0.12255,0.0001,13.92473]
[1779939343542,31.13,73443.98,0.0,0.12254,0.0001,13.92419]
[1779939346894,31.16,73450.57,0.0,0.12343,0.0001,13.99627]
[1779939346904,31.16,73450.57,0.0,0.12343,0.0001,13.99627]
[1779939347564,31.17,73452.32,0.0,0.12368,0.0001,14.01647]
[1779939348015,31.17,73452.32,0.0,0.12368,0.0001,14.01647]
[1779939348044,31.17,73452.32,0.0,0.12368,0.0001,14.01647]
[1779939348066,31.17,73452.32,0.0,0.12368,0.0001,14.01647]
[1779939348363,31.17,73452.32,0.0,0.12368,0.0001,14.01647]
[1779939348402,31.17,73452.32,0.0,0.12368,0.0001,14.01647]
[1779939348593,31.18,73456.25,0.0,0.12414,0.0001,14.05335]
[1779939348668,31.18,73456.25,0.0,0.12414,0.0001,14.05335]
[1779939348698,31.18,73456.25,0.0,0.12414,0.0001,14.05335]
[1779939349150,31.19,73456.25,0.0,0.12421,0.0001,14.05909]
[1779939351213,31.2,73462.8,0.0,0.1249,0.0001,14.11492]
[1779939351251,31.2,73462.8,0.0,0.1249,0.0001,14.11492]
[1779939351302,31.2,73462.65,0.0,0.12489,0.0001,14.11422]
[1779939352499,31.2,73462.65,0.0,0.12489,0.0001,14.11422]
[1779939352530,31.2,73462.65,0.0,0.12489,0.0001,14.11422]
[1779939352549,31.2,73462.65,0.0,0.12489,0.0001,14.11422]
[1779939352570,31.2,73462.65,0.0,0.12489,0.0001,14.11422]
[1779939352594,31.2,73462.65,0.0,0.12489,0.0001,14.11422]
[1779939352581,31.2,73462.41,0.0,0.12487,0.0001,14.11283]
[1779939353175,31.21,73462.41,0.0,0.12493,0.0001,14.11752]
[1779939354523,31.21,73462.41,0.0,0.12493,0.0001,14.11752]
[1779939354554,31.21,73462.41,0.0,0.12493,0.0001,14.11752]
[1779939354553,31.21,73461.92,0.0,0.12495,0.0001,14.11846]
[1779939356039,31.21,73461.92,0.0,0.12495,0.0001,14.11846]
[1779939356197,31.23,73462.21,0.0,0.12509,0.0001,14.12962]
[1779939357409,31.24,73471.55,0.0,0.12604,0.0001,14.20663]
[1779939361245,31.27,73452.38,0.0,0.12443,0.0001,14.07597]
[1779939366446,31.32,73451.82,0.0,0.12479,0.0001,14.10383]
[1779939371765,31.35,73460.36,0.0,0.12583,0.0001,14.18747]
[1779939375058,31.35,73460.57,0.0,0.12587,0.0001,14.19093]
[1779939375223,31.35,73460.57,0.0,0.12587,0.0001,14.19093]
[1779939377952,31.35,73473.11,0.0,0.1271,0.0001,14.2899]
[1779939382691,31.36,73462.21,0.0,0.12608,0.0001,14.20784]
[1779939383404,31.37,73450.72,0.0,0.12507,0.0001,14.12587]
[1779939384407,31.38,73439.9,0.0,0.12414,0.0001,14.05031]
[1779939385726,31.4,73438.93,0.0,0.12415,0.0001,14.05095]
[1779939385953,31.4,73438.93,0.0,0.12415,0.0001,14.05095]
[1779939386662,31.4,73438.93,0.0,0.12415,0.0001,14.05095]
[1779939386454,31.41,73428.18,0.0,0.12322,9e-05,13.97538]
[1779939388558,31.42,73428.18,0.0,0.12333,9e-05,13.98431]
[1779939388864,31.44,73424.8,0.0,0.12313,9e-05,13.96721]
[1779939388915,31.44,73424.8,0.0,0.12313,9e-05,13.96721]
[1779939389447,31.45,73424.8,0.0,0.1232,9e-05,13.97309]
[1779939391396,31.46,73425.27,0.0,0.12332,9e-05,13.98236]
[1779939391403,31.46,73425.27,0.0,0.12332,9e-05,13.98236]
[1779939391432,31.46,73425.27,0.0,0.12332,9e-05,13.98236]
[1779939391435,31.46,73425.27,0.0,0.12332,9e-05,13.98236]
[1779939394210,31.47,73420.37,0.0,0.12298,9e-05,13.95299]
[1779939394895,31.47,73420.55,0.0,0.123,9e-05,13.95437]
[1779939395106,31.47,73420.55,0.0,0.123,9e-05,13.95437]
[1779939395422,31.47,73420.55,0.0,0.123,9e-05,13.95437]
[1779939395588,31.48,73385.42,0.0,0.11972,9e-05,13.68543]
[1779939396456,31.48,73385.42,0.0,0.11972,9e-05,13.68543]
[1779939396503,31.48,73385.42,0.0,0.11972,9e-05,13.68543]
[1779939396661,31.5,73362.5,0.0,0.11778,9e-05,13.52397]
[1779939396804,31.5,73362.5,0.0,0.11778,9e-05,13.52397]
[1779939396916,31.5,73362.5,0.0,0.11778,9e-05,13.52397]
[1779939397003,31.5,73362.5,0.0,0.11778,9e-05,13.52397]
[1779939397191,31.5,73362.5,0.0,0.11778,9e-05,13.52397]
[1779939397520,31.51,73361.77,0.0,0.11783,9e-05,13.52849]
[1779939397952,31.51,73361.77,0.0,0.11783,9e-05,13.52849]
[1779939398287,31.51,73361.77,0.0,0.11783,9e-05,13.52849]
[1779939398519,31.51,73361.77,0.0,0.11783,9e-05,13.52849]
[1779939398600,31.51,73361.77,0.0,0.11783,9e-05,13.52849]
[1779939398615,31.53,73370.64,0.0,0.11878,9e-05,13.60688]
[1779939399225,31.53,73370.64,0.0,0.11878,9e-05,13.60688]
[1779939399670,31.53,73370.64,0.0,0.11878,9e-05,13.60688]
[1779939399588,31.55,73371.57,0.0,0.11899,9e-05,13.62434]
[1779939400601,31.55,73390.69,0.0,0.12076,9e-05,13.77033]
[1779939400887,31.55,73390.69,0.0,0.12076,9e-05,13.77033]
[1779939403103,31.56,73397.13,0.0,0.12145,9e-05,13.82666]
[1779939403689,31.56,73397.13,0.0,0.12145,9e-05,13.82666]
[1779939403697,31.56,73366.86,0.0,0.11865,9e-05,13.59556]
[1779939404132,31.56,73366.86,0.0,0.11865,9e-05,13.59556]
[1779939404196,31.56,73366.86,0.0,0.11865,9e-05,13.59556]
[1779939404632,31.56,73366.22,0.0,0.11859,9e-05,13.59068]
[1779939406177,31.57,73366.82,0.0,0.11873,9e-05,13.60211]
[1779939407002,31.57,73370.61,0.0,0.11908,9e-05,13.63098]
[1779939407136,31.57,73370.61,0.0,0.11908,9e-05,13.63098]
[1779939407148,31.57,73370.61,0.0,0.11908,9e-05,13.63098]
[1779939407193,31.57,73370.61,0.0,0.11908,9e-05,13.63098]
[1779939407683,31.57,73370.64,0.0,0.11908,9e-05,13.63121]
[1779939408012,31.57,73370.64,0.0,0.11908,9e-05,13.63121]
[1779939408100,31.57,73370.64,0.0,0.11908,9e-05,13.63121]
[1779939408660,31.59,73388.13,0.0,0.12088,9e-05,13.77897]
[1779939410852,31.6,73395.61,0.0,0.1216,9e-05,13.83852]
[1779939412943,31.6,73386.98,0.0,0.12082,9e-05,13.77457]
[1779939413425,31.6,73386.98,0.0,0.12082,9e-05,13.77457]
[1779939415147,31.6,73394.34,0.0,0.12153,9e-05,13.83234]
[1779939415170,31.6,73394.34,0.0,0.12153,9e-05,13.83234]
[1779939415710,31.61,73394.34,0.0,0.12154,9e-05,13.83323]
[1779939418457,31.61,73398.91,0.0,0.12199,9e-05,13.86985]
[1779939418491,31.61,73398.91,0.0,0.12199,9e-05,13.86985]
[1779939418558,31.61,73398.91,0.0,0.12199,9e-05,13.86985]
[1779939418582,31.61,73398.91,0.0,0.12199,9e-05,13.86985]
[1779939418732,31.61,73401.38,0.0,0.12223,9e-05,13.88956]
[1779939420709,31.61,73400.98,0.0,0.1222,9e-05,13.88748]
[1779939420717,31.61,73400.98,0.0,0.1222,9e-05,13.88748]
[1779939420767,31.61,73400.98,0.0,0.1222,9e-05,13.88748]
[1779939420757,31.61,73408.34,0.0,0.12289,9e-05,13.94382]
[1779939421513,31.61,73408.34,0.0,0.12289,9e-05,13.94382]
[1779939421754,31.61,73408.34,0.0,0.12289,9e-05,13.94382]
[1779939421794,31.61,73407.0,0.0,0.12278,9e-05,13.93445]
[1779939422773,31.61,73379.21,0.0,0.1202,9e-05,13.72268]
[1779939424410,31.62,73375.4,0.0,0.11986,9e-05,13.69515]
[1779939424445,31.62,73375.4,0.0,0.11986,9e-05,13.69515]
[1779939424777,31.62,73368.46,0.0,0.11923,9e-05,13.64315]
[1779939426270,31.62,73367.72,0.0,0.11918,9e-05,13.63836]
[1779939426303,31.62,73367.72,0.0,0.11918,9e-05,13.63836]
[1779939426792,31.63,73357.61,0.0,0.11837,9e-05,13.57087]
[1779939427703,31.63,73357.61,0.0,0.11837,9e-05,13.57087]
[1779939427712,31.63,73357.61,0.0,0.11837,9e-05,13.57087]
[1779939427721,31.63,73357.61,0.0,0.11837,9e-05,13.57087]
[1779939427800,31.65,73357.33,0.0,0.11845,9e-05,13.57785]
[1779939428849,31.65,73362.59,0.0,0.11895,9e-05,13.61866]
[1779939429706,31.65,73362.59,0.0,0.11895,9e-05,13.61866]
[1779939429761,31.65,73362.59,0.0,0.11895,9e-05,13.61866]
[1779939429813,31.65,73373.53,0.0,0.11996,9e-05,13.70259]
[1779939430314,31.65,73373.53,0.0,0.11996,9e-05,13.70259]
[1779939430352,31.65,73373.53,0.0,0.11996,9e-05,13.70259]
[1779939430820,31.65,73371.41,0.0,0.11977,9e-05,13.6872]
[1779939432302,31.65,73371.41,0.0,0.11977,9e-05,13.6872]
[1779939432357,31.65,73371.41,0.0,0.11977,9e-05,13.6872]
[1779939432408,31.65,73371.41,0.0,0.11977,9e-05,13.6872]
[1779939432791,31.65,73371.41,0.0,0.11977,9e-05,13.6872]
[1779939432821,31.65,73371.41,0.0,0.11977,9e-05,13.6872]
[1779939432629,31.65,73368.93,0.0,0.11955,9e-05,13.66908]
[1779939432906,31.65,73368.93,0.0,0.11955,9e-05,13.66908]
[1779939432958,31.65,73368.93,0.0,0.11955,9e-05,13.66908]
[1779939432960,31.65,73368.93,0.0,0.11955,9e-05,13.66908]
[1779939433000,31.65,73368.93,0.0,0.11955,9e-05,13.66908]
[1779939433237,31.65,73368.93,0.0,0.11955,9e-05,13.66908]
[1779939433282,31.65,73368.93,0.0,0.11955,9e-05,13.66908]
[1779939433313,31.65,73368.93,0.0,0.11955,9e-05,13.66908]
[1779939433340,31.65,73368.93,0.0,0.11955,9e-05,13.66908]
[1779939433381,31.66,73381.3,0.0,0.12071,9e-05,13.76402]
[1779939434408,31.66,73381.3,0.0,0.12071,9e-05,13.76402]
[1779939434452,31.66,73381.3,0.0,0.12071,9e-05,13.76402]
[1779939434502,31.66,73387.15,0.0,0.12126,9e-05,13.80955]
[1779939436047,31.66,73387.15,0.0,0.12127,9e-05,13.81041]
[1779939436099,31.66,73387.15,0.0,0.12127,9e-05,13.81041]
[1779939436116,31.66,73387.15,0.0,0.12127,9e-05,13.81041]
[1779939436129,31.66,73387.15,0.0,0.12127,9e-05,13.81041]
[1779939436161,31.66,73387.15,0.0,0.12127,9e-05,13.81041]
[1779939436399,31.66,73387.15,0.0,0.12127,9e-05,13.81041]
[1779939436435,31.66,73387.15,0.0,0.12127,9e-05,13.81041]
[1779939436457,31.66,73387.15,0.0,0.12127,9e-05,13.81041]
[1779939436497,31.66,73387.15,0.0,0.12127,9e-05,13.81041]
[1779939436518,31.66,73385.03,0.0,0.12109,9e-05,13.79516]
[1779939437405,31.66,73385.03,0.0,0.12109,9e-05,13.79516]
[1779939437456,31.66,73385.03,0.0,0.12109,9e-05,13.79516]
[1779939437561,31.66,73392.32,0.0,0.12177,9e-05,13.85166]
[1779939437910,31.66,73392.32,0.0,0.12177,9e-05,13.85166]
[1779939437942,31.66,73392.32,0.0,0.12177,9e-05,13.85166]
[1779939438015,31.66,73393.97,0.0,0.12194,9e-05,13.86506]
[1779939439686,31.66,73393.97,0.0,0.12194,9e-05,13.86506]
[1779939439728,31.66,73393.97,0.0,0.12194,9e-05,13.86506]
[1779939439831,31.66,73399.0,0.0,0.12243,9e-05,13.90499]
[1779939440618,31.66,73399.0,0.0,0.12243,9e-05,13.90499]
[1779939440681,31.66,73399.0,0.0,0.12243,9e-05,13.90499]
[1779939440745,31.67,73402.98,0.0,0.12281,9e-05,13.93608]
[1779939442057,31.67,73402.45,0.0,0.12276,9e-05,13.93203]
[1779939442171,31.67,73402.45,0.0,0.12276,9e-05,13.93203]
[1779939442273,31.67,73401.37,0.0,0.12267,9e-05,13.92445]
[1779939443355,31.67,73401.37,0.0,0.12267,9e-05,13.92445]
[1779939443593,31.67,73401.37,0.0,0.12267,9e-05,13.92445]
[1779939443826,31.69,73324.53,0.0,0.11581,9e-05,13.35649]
[1779939444048,31.69,73324.53,0.0,0.11581,9e-05,13.35649]
[1779939444213,31.69,73324.53,0.0,0.11581,9e-05,13.35649]
[1779939444258,31.69,73324.53,0.0,0.11581,9e-05,13.35649]
[1779939444711,31.69,73324.53,0.0,0.11581,9e-05,13.35649]
[1779939444797,31.69,73324.53,0.0,0.11581,9e-05,13.35649]
[1779939444783,31.69,73316.96,0.0,0.11513,9e-05,13.29941]
[1779939445408,31.69,73316.96,0.0,0.11513,9e-05,13.29941]
[1779939445555,31.69,73316.96,0.0,0.11513,9e-05,13.29941]
[1779939445778,31.69,73316.96,0.0,0.11513,9e-05,13.29941]
[1779939445786,31.69,73316.96,0.0,0.11513,9e-05,13.29941]
[1779939445806,31.69,73316.96,0.0,0.11513,9e-05,13.29941]
[1779939445833,31.69,73316.96,0.0,0.11513,9e-05,13.29941]
[1779939445821,31.71,73326.61,0.0,0.11615,9e-05,13.38461]
[1779939446956,31.72,73336.44,0.0,0.11706,9e-05,13.46099]
[1779939451106,31.72,73344.78,0.0,0.11785,9e-05,13.52691]
[1779939451168,31.72,73344.78,0.0,0.11785,9e-05,13.52691]
[1779939451313,31.72,73344.39,0.0,0.1178,9e-05,13.52125]
[1779939452220,31.72,73344.39,0.0,0.1178,9e-05,13.52125]
[1779939452270,31.72,73344.39,0.0,0.1178,9e-05,13.52125]
[1779939452326,31.72,73347.05,0.0,0.11806,9e-05,13.54229]
[1779939453934,31.73,73347.05,0.0,0.11807,9e-05,13.54318]
[1779939453961,31.73,73347.05,0.0,0.11807,9e-05,13.54318]
[1779939454001,31.73,73346.6,0.0,0.11804,9e-05,13.54064]
[1779939457069,31.74,73346.39,0.0,0.11813,9e-05,13.54848]
[1779939457101,31.74,73346.39,0.0,0.11813,9e-05,13.54848]
[1779939457683,31.76,73348.26,0.0,0.11841,9e-05,13.57107]
[1779939458368,31.76,73348.26,0.0,0.11841,9e-05,13.57107]
[1779939458436,31.76,73348.26,0.0,0.11841,9e-05,13.57107]
[1779939458469,31.76,73351.64,0.0,0.11873,9e-05,13.59747]
[1779939461981,31.76,73346.5,0.0,0.1183,9e-05,13.56175]
[1779939463734,31.76,73390.5,0.0,0.12236,9e-05,13.89647]
[1779939465128,31.76,73396.44,0.0,0.12292,9e-05,13.9424]
[1779939469377,31.77,73390.62,0.0,0.12241,9e-05,13.9006]
[1779939469432,31.77,73390.62,0.0,0.12241,9e-05,13.9006]
[1779939469531,31.77,73378.18,0.0,0.12127,9e-05,13.80674]
[1779939471343,31.77,73375.34,0.0,0.12102,9e-05,13.7862]
[1779939471347,31.77,73375.34,0.0,0.12102,9e-05,13.7862]
[1779939471418,31.77,73375.69,0.0,0.12105,9e-05,13.78886]
[1779939474206,31.77,73377.91,0.0,0.12127,9e-05,13.80678]
[1779939474699,31.77,73385.19,0.0,0.12195,9e-05,13.86261]
[1779939478401,31.78,73387.0,0.0,0.12213,9e-05,13.87784]
[1779939478811,31.78,73380.71,0.0,0.12157,9e-05,13.83135]
[1779939481259,31.78,73379.91,0.0,0.1215,9e-05,13.82595]
[1779939481598,31.78,73379.31,0.0,0.12145,9e-05,13.8221]
[1779939483499,31.78,73396.31,0.0,0.12305,9e-05,13.95275]
[1779939487764,31.79,73406.25,0.0,0.12401,9e-05,14.03045]
[1779939488604,31.79,73395.26,0.0,0.12298,9e-05,13.94705]
[1779939490601,31.79,73394.58,0.0,0.12293,9e-05,13.94255]
[1779939490700,31.79,73393.59,0.0,0.12284,9e-05,13.93571]
[1779939492840,31.79,73382.68,0.0,0.12185,9e-05,13.85425]
[1779939495301,31.79,73373.14,0.0,0.12098,9e-05,13.78288]
[1779939499669,31.8,73369.15,0.0,0.12063,9e-05,13.75451]
[1779939504766,31.8,73373.43,0.0,0.12107,9e-05,13.79046]
[1779939504807,31.8,73373.43,0.0,0.12107,9e-05,13.79046]
[1779939505614,31.8,73372.31,0.0,0.12098,9e-05,13.78269]
[1779939505667,31.8,73372.31,0.0,0.12098,9e-05,13.78269]
[1779939505679,31.8,73372.31,0.0,0.12098,9e-05,13.78269]
[1779939505696,31.8,73372.31,0.0,0.12098,9e-05,13.78269]
[1779939505897,31.81,73353.43,0.0,0.11926,9e-05,13.64096]
[1779939506090,31.81,73353.43,0.0,0.11926,9e-05,13.64096]
[1779939506152,31.81,73353.43,0.0,0.11926,9e-05,13.64096]
[1779939506377,31.81,73353.43,0.0,0.11926,9e-05,13.64096]
[1779939508138,31.82,73348.72,0.0,0.11893,9e-05,13.61356]
[1779939508200,31.82,73348.72,0.0,0.11893,9e-05,13.61356]
[1779939508900,31.82,73348.72,0.0,0.11893,9e-05,13.61356]
[1779939508570,31.83,73358.16,0.0,0.1199,9e-05,13.69347]
[1779939508931,31.83,73358.16,0.0,0.1199,9e-05,13.69347]
[1779939509873,31.83,73358.16,0.0,0.1199,9e-05,13.69347]
[1779939509879,31.85,73357.95,0.0,0.11999,9e-05,13.70036]
[1779939509961,31.85,73357.95,0.0,0.11999,9e-05,13.70036]
[1779939509994,31.85,73357.95,0.0,0.11999,9e-05,13.70036]
[1779939510086,31.85,73357.95,0.0,0.11999,9e-05,13.70036]
[1779939510113,31.85,73357.95,0.0,0.11999,9e-05,13.70036]
[1779939510406,31.85,73357.95,0.0,0.11999,9e-05,13.70036]
[1779939512210,31.85,73366.37,0.0,0.12074,9e-05,13.76114]
[1779939512243,31.85,73366.37,0.0,0.12074,9e-05,13.76114]
[1779939512268,31.85,73366.37,0.0,0.12074,9e-05,13.76114]
[1779939512309,31.85,73366.37,0.0,0.12074,9e-05,13.76114]
[1779939512421,31.85,73369.85,0.0,0.12107,9e-05,13.78822]
[1779939514262,31.85,73369.78,0.0,0.12107,9e-05,13.78836]
[1779939514280,31.85,73369.78,0.0,0.12107,9e-05,13.78836]
[1779939514313,31.85,73369.78,0.0,0.12107,9e-05,13.78836]
[1779939514340,31.85,73369.78,0.0,0.12107,9e-05,13.78836]
[1779939514492,31.85,73369.78,0.0,0.12107,9e-05,13.78836]
[1779939514504,31.85,73369.78,0.0,0.12107,9e-05,13.78836]
[1779939514513,31.85,73369.78,0.0,0.12107,9e-05,13.78836]
[1779939514543,31.85,73369.78,0.0,0.12107,9e-05,13.78836]
[1779939514881,31.85,73364.78,0.0,0.12063,9e-05,13.75185]
[1779939516275,31.85,73364.78,0.0,0.12063,9e-05,13.75185]
[1779939516280,31.85,73364.78,0.0,0.12063,9e-05,13.75185]
[1779939516298,31.85,73364.78,0.0,0.12063,9e-05,13.75185]
[1779939516307,31.85,73364.78,0.0,0.12063,9e-05,13.75185]
[1779939516328,31.85,73364.78,0.0,0.12063,9e-05,13.75185]
[1779939516448,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517380,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517390,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517405,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517432,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517681,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517695,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517709,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517740,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517770,31.85,73358.62,0.0,0.12007,9e-05,13.70592]
[1779939517870,31.86,73362.32,0.0,0.12043,9e-05,13.73546]
[1779939518307,31.86,73362.32,0.0,0.12043,9e-05,13.73546]
[1779939518343,31.86,73362.32,0.0,0.12043,9e-05,13.73546]
[1779939518378,31.86,73362.32,0.0,0.12043,9e-05,13.73546]
[1779939518918,31.86,73371.14,0.0,0.12125,9e-05,13.80299]
[1779939519377,31.86,73371.14,0.0,0.12125,9e-05,13.80299]
[1779939519905,31.86,73374.73,0.0,0.12159,9e-05,13.83082]
[1779939520386,31.86,73374.73,0.0,0.12159,9e-05,13.83082]
[1779939520392,31.86,73374.73,0.0,0.12159,9e-05,13.83082]
[1779939520418,31.86,73374.73,0.0,0.12159,9e-05,13.83082]
[1779939520487,31.86,73374.73,0.0,0.12159,9e-05,13.83082]
[1779939523135,31.86,73381.8,0.0,0.12226,9e-05,13.88558]
[1779939523509,31.86,73381.8,0.0,0.12226,9e-05,13.88558]
[1779939523551,31.86,73381.8,0.0,0.12226,9e-05,13.88558]
[1779939523552,31.86,73379.65,0.0,0.12207,9e-05,13.86977]
[1779939525855,31.86,73379.65,0.0,0.12208,9e-05,13.87026]
[1779939525864,31.86,73353.57,0.0,0.11969,9e-05,13.67377]
[1779939526221,31.86,73353.57,0.0,0.11969,9e-05,13.67377]
[1779939526532,31.86,73353.52,0.0,0.11968,9e-05,13.6734]
[1779939528418,31.87,73350.59,0.0,0.11942,9e-05,13.65198]
[1779939533590,31.87,73361.94,0.0,0.12051,9e-05,13.74205]
[1779939538687,31.88,73356.59,0.0,0.12005,9e-05,13.70365]
[1779939544256,31.88,73353.1,0.0,0.11977,9e-05,13.68062]
[1779939544931,31.88,73353.1,0.0,0.11977,9e-05,13.68062]
[1779939544953,31.88,73365.23,0.0,0.1209,9e-05,13.77346]
[1779939550712,31.89,73362.37,0.0,0.12066,9e-05,13.75404]
[1779939553341,31.89,73364.35,0.0,0.12086,9e-05,13.77]
[1779939553733,31.89,73367.68,0.0,0.12117,9e-05,13.79568]
[1779939558768,31.89,73377.91,0.0,0.12214,9e-05,13.87531]
[1779939563803,31.9,73378.91,0.0,0.12226,9e-05,13.88482]
[1779939565748,31.9,73379.37,0.0,0.12231,9e-05,13.8887]
[1779939565869,31.9,73379.55,0.0,0.12233,9e-05,13.89084]
[1779939566660,31.9,73379.55,0.0,0.12233,9e-05,13.89084]
[1779939567114,31.9,73379.55,0.0,0.12233,9e-05,13.89084]
[1779939567421,31.9,73379.55,0.0,0.12233,9e-05,13.89084]
[1779939567955,31.9,73354.98,0.0,0.12008,9e-05,13.70584]
[1779939568202,31.9,73354.98,0.0,0.12008,9e-05,13.70584]
[1779939568876,31.9,73349.16,0.0,0.11956,9e-05,13.66252]
[1779939572876,31.9,73341.86,0.0,0.11889,9e-05,13.60605]
[1779939574982,31.91,73351.99,0.0,0.11984,9e-05,13.68465]
[1779939575145,31.91,73351.99,0.0,0.11984,9e-05,13.68465]
[1779939575627,31.91,73351.99,0.0,0.11984,9e-05,13.68465]
[1779939576302,31.91,73351.99,0.0,0.11985,9e-05,13.68531]
[1779939577657,31.91,73357.78,0.0,0.12039,9e-05,13.7296]
[1779939579093,31.91,73359.41,0.0,0.12055,9e-05,13.74297]
[1779939579138,31.91,73359.41,0.0,0.12055,9e-05,13.74297]
[1779939580956,31.91,73359.69,0.0,0.12058,9e-05,13.74559]
[1779939580985,31.91,73367.42,0.0,0.1213,9e-05,13.80453]
[1779939581777,31.91,73367.42,0.0,0.1213,9e-05,13.80453]
[1779939581939,31.91,73367.42,0.0,0.12131,9e-05,13.80495]
[1779939584963,31.91,73378.18,0.0,0.12231,9e-05,13.88743]
[1779939589997,31.92,73381.27,0.0,0.12262,9e-05,13.91227]
[1779939595050,31.92,73382.55,0.0,0.12276,9e-05,13.92355]
[1779939600123,31.92,73387.7,0.0,0.12326,9e-05,13.96428]
[1779939602078,31.92,73400.91,0.0,0.12449,9e-05,14.06487]
[1779939602827,31.92,73422.06,0.0,0.12649,9e-05,14.22609]
[1779939606432,31.93,73427.64,0.0,0.12704,0.0001,14.26994]
[1779939606968,31.93,73433.6,0.0,0.12761,0.0001,14.31555]
[1779939610653,31.93,73437.98,0.0,0.12803,0.0001,14.3496]
[1779939610658,31.93,73448.67,0.0,0.12906,0.0001,14.43155]
[1779939616382,31.93,73445.62,0.0,0.12878,0.0001,14.40919]
[1779939616530,31.93,73445.62,0.0,0.12878,0.0001,14.40919]
[1779939618796,31.93,73438.56,0.0,0.12811,0.0001,14.35578]
[1779939619020,31.93,73448.73,0.0,0.12909,0.0001,14.43378]
[1779939621644,31.93,73453.28,0.0,0.12953,0.0001,14.46896]
[1779939621669,31.93,73455.3,0.0,0.12973,0.0001,14.48455]
[1779939622898,31.93,73455.3,0.0,0.12973,0.0001,14.48455]
[1779939622930,31.93,73455.3,0.0,0.12973,0.0001,14.48455]
[1779939622956,31.93,73451.85,0.0,0.1294,0.0001,14.45825]
[1779939624961,31.93,73451.85,0.0,0.1294,0.0001,14.4584]
[1779939625027,31.93,73451.85,0.0,0.1294,0.0001,14.4584]
[1779939624971,31.93,73465.39,0.0,0.13071,0.0001,14.56224]
[1779939625666,31.93,73476.82,0.0,0.13182,0.0001,14.64993]
[1779939626992,31.93,73476.82,0.0,0.13182,0.0001,14.64993]
[1779939627023,31.93,73474.98,0.0,0.13164,0.0001,14.6356]
[1779939632777,31.93,73477.16,0.0,0.13182,0.0001,14.64817]
[1779939634231,31.93,73468.72,0.0,0.13099,0.0001,14.58313]
[1779939635054,31.93,73463.88,0.0,0.13052,0.0001,14.54593]
[1779939635786,31.93,73463.88,0.0,0.13052,0.0001,14.54593]
[1779939635850,31.93,73461.14,0.0,0.13026,0.0001,14.52489]
[1779939637643,31.93,73461.14,0.0,0.13026,0.0001,14.52487]
[1779939638612,31.93,73460.17,0.0,0.13016,0.0001,14.51742]
[1779939641264,31.93,73466.63,0.0,0.13079,0.0001,14.56675]
[1779939644447,31.93,73461.56,0.0,0.13029,0.0001,14.5277]
[1779939646763,31.93,73442.56,0.0,0.12845,0.0001,14.38162]
[1779939647535,31.93,73442.56,0.0,0.12845,0.0001,14.38162]
[1779939647613,31.93,73432.99,0.0,0.12754,0.0001,14.3082]
[1779939652059,31.93,73423.16,0.0,0.12659,9e-05,14.23244]
[1779939653968,31.93,73434.95,0.0,0.12771,0.0001,14.32202]
[1779939659203,31.92,73431.87,0.0,0.1274,0.0001,14.29729]
[1779939664545,31.92,73433.72,0.0,0.12756,0.0001,14.30992]
[1779939669595,31.92,73442.13,0.0,0.12835,0.0001,14.37351]
[1779939675008,31.92,73450.11,0.0,0.12912,0.0001,14.43492]
[1779939680741,31.92,73457.07,0.0,0.1298,0.0001,14.48855]
[1779939680837,31.92,73456.96,0.0,0.12979,0.0001,14.48774]
[1779939686992,31.92,73457.05,0.0,0.1298,0.0001,14.48854]
[1779939692138,31.92,73452.22,0.0,0.12933,0.0001,14.45166]
[1779939692757,31.92,73452.55,0.0,0.12934,0.0001,14.45068]
[1779939694694,31.92,73454.71,0.0,0.12955,0.0001,14.46724]
[1779939696027,31.92,73460.83,0.0,0.13014,0.0001,14.51417]
[1779939696088,31.92,73460.83,0.0,0.13014,0.0001,14.51417]
[1779939696102,31.92,73462.11,0.0,0.13026,0.0001,14.524]
[1779939696156,31.92,73462.11,0.0,0.13026,0.0001,14.524]
[1779939696318,31.92,73462.11,0.0,0.13026,0.0001,14.524]
[1779939696374,31.92,73462.11,0.0,0.13026,0.0001,14.524]
[1779939696575,31.92,73462.11,0.0,0.13026,0.0001,14.524]
[1779939696857,31.92,73474.87,0.0,0.1315,0.0001,14.62186]
[1779939700403,31.92,73476.46,0.0,0.13165,0.0001,14.6337]
[1779939700667,31.92,73476.46,0.0,0.13165,0.0001,14.6337]
[1779939701123,31.92,73462.58,0.0,0.1303,0.0001,14.52703]
[1779939701634,31.92,73462.58,0.0,0.1303,0.0001,14.52703]
[1779939701643,31.92,73462.58,0.0,0.1303,0.0001,14.52703]
[1779939701652,31.92,73462.58,0.0,0.1303,0.0001,14.52703]
[1779939703977,31.92,73441.91,0.0,0.12831,0.0001,14.36862]
[1779939707863,31.92,73455.53,0.0,0.12961,0.0001,14.4724]
[1779939712903,31.92,73453.4,0.0,0.12941,0.0001,14.45637]
[1779939715158,31.92,73455.12,0.0,0.12958,0.0001,14.46958]
[1779939715197,31.92,73454.93,0.0,0.12956,0.0001,14.46815]
[1779939715208,31.92,73454.93,0.0,0.12956,0.0001,14.46815]
[1779939715254,31.92,73454.93,0.0,0.12956,0.0001,14.46815]
[1779939715590,31.92,73454.93,0.0,0.12956,0.0001,14.46815]
[1779939715626,31.92,73454.93,0.0,0.12956,0.0001,14.46815]
[1779939716140,31.92,73458.64,0.0,0.12992,0.0001,14.49659]
[1779939717048,31.92,73458.64,0.0,0.12992,0.0001,14.49659]
[1779939717089,31.92,73458.64,0.0,0.12992,0.0001,14.49659]
[1779939717096,31.92,73458.64,0.0,0.12992,0.0001,14.49659]
[1779939717120,31.92,73458.64,0.0,0.12992,0.0001,14.49659]
[1779939717168,31.92,73461.51,0.0,0.1302,0.0001,14.51858]
[1779939719100,31.92,73461.51,0.0,0.1302,0.0001,14.51858]
[1779939719121,31.92,73461.51,0.0,0.1302,0.0001,14.51858]
[1779939719953,31.92,73463.3,0.0,0.13037,0.0001,14.5322]
[1779939721002,31.92,73463.3,0.0,0.13037,0.0001,14.5322]
[1779939721054,31.92,73463.3,0.0,0.13037,0.0001,14.5322]
[1779939721073,31.92,73463.3,0.0,0.13037,0.0001,14.5322]
[1779939721122,31.92,73463.3,0.0,0.13037,0.0001,14.5322]
[1779939721138,31.92,73463.3,0.0,0.13037,0.0001,14.5322]
[1779939721182,31.92,73463.3,0.0,0.13037,0.0001,14.5322]
[1779939721128,31.92,73467.83,0.0,0.13081,0.0001,14.56687]
[1779939721966,31.92,73467.83,0.0,0.1308,0.0001,14.56675]
[1779939723202,31.92,73458.86,0.0,0.12993,0.0001,14.49787]
[1779939724067,31.92,73457.14,0.0,0.12977,0.0001,14.48468]
[1779939725027,31.92,73457.14,0.0,0.12977,0.0001,14.48468]
[1779939725044,31.92,73457.14,0.0,0.12977,0.0001,14.48468]
[1779939725069,31.92,73457.14,0.0,0.12977,0.0001,14.48468]
[1779939725071,31.92,73457.14,0.0,0.12977,0.0001,14.48468]
[1779939725239,31.92,73457.15,0.0,0.12977,0.0001,14.48474]
[1779939726165,31.92,73457.15,0.0,0.12977,0.0001,14.48474]
[1779939725994,31.92,73456.89,0.0,0.12974,0.0001,14.48275]
[1779939726217,31.92,73456.89,0.0,0.12974,0.0001,14.48275]
[1779939727002,31.92,73451.24,0.0,0.1292,0.0001,14.43948]
[1779939727288,31.92,73451.24,0.0,0.1292,0.0001,14.43948]
[1779939727325,31.92,73451.24,0.0,0.1292,0.0001,14.43948]
[1779939728013,31.92,73441.17,0.0,0.12823,0.0001,14.36249]
[1779939729341,31.92,73441.64,0.0,0.12828,0.0001,14.36625]
[1779939730022,31.92,73441.61,0.0,0.12828,0.0001,14.36619]
[1779939735058,31.92,73445.03,0.0,0.12862,0.0001,14.39323]
[1779939740094,31.92,73451.44,0.0,0.12924,0.0001,14.44305]
[1779939745129,31.92,73445.38,0.0,0.12867,0.0001,14.39735]
[1779939750166,31.93,73437.33,0.0,0.12791,0.0001,14.33688]
[1779939755201,31.93,73444.53,0.0,0.1286,0.0001,14.38979]
[1779939760235,31.93,73441.79,0.0,0.12834,0.0001,14.36969]
[1779939765867,31.93,73434.62,0.0,0.12767,0.0001,14.31579]
[1779939770653,31.93,73423.25,0.0,0.1266,9e-05,14.23035]
[1779939776990,31.94,73418.43,0.0,0.12617,9e-05,14.19539]
[1779939780734,31.94,73416.6,0.0,0.12601,9e-05,14.18254]
[1779939781183,31.94,73416.6,0.0,0.12601,9e-05,14.18254]
[1779939781221,31.94,73416.6,0.0,0.12601,9e-05,14.18254]
[1779939781232,31.94,73416.6,0.0,0.12601,9e-05,14.18254]
[1779939781295,31.94,73416.6,0.0,0.12601,9e-05,14.18254]
[1779939781445,31.94,73415.2,0.0,0.12588,9e-05,14.17215]
[1779939781464,31.94,73415.2,0.0,0.12588,9e-05,14.17215]
[1779939781652,31.94,73415.2,0.0,0.12588,9e-05,14.17215]
[1779939782133,31.94,73399.68,0.0,0.12442,9e-05,14.05407]
[1779939784977,31.94,73397.1,0.0,0.12418,9e-05,14.03437]
[1779939784997,31.94,73397.1,0.0,0.12418,9e-05,14.03437]
[1779939785078,31.94,73399.52,0.0,0.1244,9e-05,14.05288]
[1779939785531,31.94,73399.52,0.0,0.1244,9e-05,14.05288]
[1779939785567,31.94,73399.52,0.0,0.1244,9e-05,14.05288]
[1779939786141,31.94,73399.52,0.0,0.1244,9e-05,14.05288]
[1779939786176,31.94,73399.52,0.0,0.1244,9e-05,14.05288]
[1779939786202,31.94,73403.36,0.0,0.12477,9e-05,14.08217]
[1779939788582,31.94,73407.19,0.0,0.12513,9e-05,14.11135]
[1779939788616,31.94,73407.19,0.0,0.12513,9e-05,14.11135]
[1779939788788,31.94,73413.22,0.0,0.1257,9e-05,14.15726]
[1779939789944,31.94,73413.22,0.0,0.1257,9e-05,14.15726]
[1779939789984,31.94,73413.22,0.0,0.1257,9e-05,14.15726]
[1779939790097,31.94,73405.34,0.0,0.12496,9e-05,14.09759]
[1779939791520,31.94,73398.13,0.0,0.12428,9e-05,14.04266]
[1779939791922,31.94,73384.7,0.0,0.12302,9e-05,13.94067]
[1779939792911,31.94,73384.7,0.0,0.12302,9e-05,13.94067]
[1779939792953,31.94,73384.7,0.0,0.12302,9e-05,13.94067]
[1779939792998,31.94,73384.7,0.0,0.12302,9e-05,13.94067]
[1779939793030,31.94,73384.7,0.0,0.12302,9e-05,13.94067]
[1779939793117,31.94,73378.34,0.0,0.12243,9e-05,13.89251]
[1779939798513,31.94,73378.45,0.0,0.12245,9e-05,13.89409]
[1779939803548,31.94,73381.43,0.0,0.12274,9e-05,13.91768]
[1779939808585,31.95,73381.24,0.0,0.12275,9e-05,13.91798]
[1779939813366,31.95,73382.27,0.0,0.12283,9e-05,13.92363]
[1779939813619,31.95,73381.53,0.0,0.12277,9e-05,13.91839]
[1779939819147,31.95,73381.68,0.0,0.1228,9e-05,13.921]
[1779939819171,31.95,73378.0,0.0,0.12247,9e-05,13.89348]
[1779939824697,31.96,73381.58,0.0,0.12283,9e-05,13.92309]
[1779939828424,31.96,73383.06,0.0,0.12298,9e-05,13.93545]
[1779939830976,31.96,73384.63,0.0,0.12314,9e-05,13.94813]
[1779939830988,31.96,73385.5,0.0,0.12322,9e-05,13.9551]
[1779939831600,31.96,73385.5,0.0,0.12322,9e-05,13.9551]
[1779939831672,31.96,73385.5,0.0,0.12322,9e-05,13.9551]
[1779939831683,31.96,73385.5,0.0,0.12322,9e-05,13.9551]
[1779939831748,31.96,73385.5,0.0,0.12322,9e-05,13.9551]
[1779939831855,31.96,73385.5,0.0,0.12322,9e-05,13.9551]
[1779939831892,31.96,73385.5,0.0,0.12322,9e-05,13.9551]
[1779939832225,31.96,73385.5,0.0,0.12322,9e-05,13.9551]
[1779939832323,31.96,73385.5,0.0,0.12322,9e-05,13.9551]
[1779939832276,31.96,73392.72,0.0,0.1239,9e-05,14.01023]
[1779939833552,31.96,73392.72,0.0,0.1239,9e-05,14.01023]
[1779939833569,31.96,73392.72,0.0,0.1239,9e-05,14.01023]
[1779939832759,31.96,73392.72,0.0,0.12391,9e-05,14.0106]
[1779939833975,31.96,73363.39,0.0,0.12118,9e-05,13.78849]
[1779939834885,31.96,73363.39,0.0,0.12118,9e-05,13.78849]
[1779939835366,31.96,73294.76,0.0,0.11498,9e-05,13.27329]
[1779939835651,31.96,73294.76,0.0,0.11498,9e-05,13.27329]
[1779939836055,31.96,73294.76,0.0,0.11498,9e-05,13.27329]
[1779939836163,31.96,73294.76,0.0,0.11498,9e-05,13.27329]
[1779939836270,31.96,73288.26,0.0,0.11442,9e-05,13.22537]
[1779939836804,31.96,73288.26,0.0,0.11442,9e-05,13.22537]
[1779939836902,31.96,73288.26,0.0,0.11442,9e-05,13.22537]
[1779939837305,31.96,73288.26,0.0,0.11442,9e-05,13.22537]
[1779939837007,31.96,73273.09,0.0,0.11309,9e-05,13.11343]
[1779939837465,31.96,73273.09,0.0,0.11309,9e-05,13.11343]
[1779939837587,31.96,73273.09,0.0,0.11309,9e-05,13.11343]
[1779939838072,31.96,73273.09,0.0,0.11309,9e-05,13.11343]
[1779939838170,31.96,73273.09,0.0,0.11309,9e-05,13.11343]
[1779939838279,31.96,73273.09,0.0,0.11309,9e-05,13.11343]
[1779939838338,31.97,73285.91,0.0,0.11424,9e-05,13.21042]
[1779939838580,31.97,73285.91,0.0,0.11424,9e-05,13.21042]
[1779939839077,31.99,73297.46,0.0,0.11542,9e-05,13.30966]
[1779939843440,32.01,73298.91,0.0,0.1157,9e-05,13.33279]
[1779939843489,32.01,73298.91,0.0,0.1157,9e-05,13.33279]
[1779939843529,32.01,73298.91,0.0,0.1157,9e-05,13.33279]
[1779939843563,32.01,73298.91,0.0,0.1157,9e-05,13.33279]
[1779939843902,32.01,73298.91,0.0,0.1157,9e-05,13.33279]
[1779939843944,32.01,73298.91,0.0,0.1157,9e-05,13.33279]
[1779939844191,32.01,73312.91,0.0,0.11698,9e-05,13.43936]
[1779939845319,32.01,73312.91,0.0,0.11698,9e-05,13.43936]
[1779939846214,32.01,73314.44,0.0,0.11712,9e-05,13.45168]
[1779939846291,32.01,73313.93,0.0,0.11709,9e-05,13.44864]
[1779939847425,32.01,73307.21,0.0,0.11649,9e-05,13.39879]
[1779939847442,32.01,73307.21,0.0,0.11649,9e-05,13.39879]
[1779939847641,32.01,73307.21,0.0,0.11649,9e-05,13.39879]
[1779939848335,32.01,73307.21,0.0,0.11649,9e-05,13.39879]
[1779939848369,32.01,73358.56,0.0,0.12115,9e-05,13.78499]
[1779939848427,32.01,73358.56,0.0,0.12115,9e-05,13.78499]
[1779939848493,32.01,73358.56,0.0,0.12115,9e-05,13.78499]
[1779939849210,32.01,73358.56,0.0,0.12115,9e-05,13.78499]
[1779939849272,32.01,73358.56,0.0,0.12115,9e-05,13.78499]
[1779939849293,32.03,73368.76,0.0,0.12219,9e-05,13.8701]
[1779939850116,32.03,73368.76,0.0,0.12219,9e-05,13.8701]
[1779939850119,32.03,73368.76,0.0,0.12219,9e-05,13.8701]
[1779939850156,32.03,73368.76,0.0,0.12219,9e-05,13.8701]
[1779939850195,32.03,73368.74,0.0,0.1222,9e-05,13.8702]
[1779939852318,32.03,73368.74,0.0,0.1222,9e-05,13.87051]
[1779939852353,32.03,73368.74,0.0,0.1222,9e-05,13.87051]
[1779939852991,32.03,73362.75,0.0,0.12165,9e-05,13.82592]
[1779939854784,32.03,73367.56,0.0,0.1221,9e-05,13.86258]
[1779939854825,32.03,73367.56,0.0,0.1221,9e-05,13.86258]
[1779939855208,32.03,73368.67,0.0,0.12221,9e-05,13.87127]
[1779939858486,32.03,73365.45,0.0,0.12192,9e-05,13.84796]
[1779939858492,32.03,73365.45,0.0,0.12192,9e-05,13.84796]
[1779939858529,32.03,73365.45,0.0,0.12192,9e-05,13.84796]
[1779939859039,32.03,73365.15,0.0,0.1219,9e-05,13.84605]
[1779939860451,32.03,73364.23,0.0,0.12182,9e-05,13.83947]
[1779939860717,32.03,73364.23,0.0,0.12182,9e-05,13.83947]
[1779939861340,32.03,73350.21,0.0,0.12054,9e-05,13.73413]
[1779939862145,32.03,73350.21,0.0,0.12054,9e-05,13.73413]
[1779939862197,32.04,73346.62,0.0,0.12021,9e-05,13.70746]
[1779939862534,32.04,73346.62,0.0,0.12021,9e-05,13.70746]
[1779939863070,32.04,73346.62,0.0,0.12022,9e-05,13.70798]
[1779939864602,32.04,73342.94,0.0,0.11989,9e-05,13.68084]
[1779939865045,32.04,73342.94,0.0,0.11989,9e-05,13.68084]
[1779939869069,32.04,73330.07,0.0,0.11875,9e-05,13.58671]
[1779939869876,32.04,73327.85,0.0,0.11856,9e-05,13.57078]
[1779939875338,32.05,73331.14,0.0,0.11888,9e-05,13.59559]
[1779939875526,32.05,73331.95,0.0,0.11896,9e-05,13.60233]
[1779939878480,32.05,73335.83,0.0,0.11934,9e-05,13.63339]
[1779939879029,32.05,73335.83,0.0,0.11934,9e-05,13.63339]
[1779939879085,32.05,73335.83,0.0,0.11934,9e-05,13.63339]
[1779939879195,32.05,73348.23,0.0,0.12047,9e-05,13.72722]
[1779939880193,32.06,73365.91,0.0,0.12211,9e-05,13.86123]
[1779939881048,32.06,73365.91,0.0,0.12211,9e-05,13.86123]
[1779939881381,32.06,73365.91,0.0,0.12211,9e-05,13.86123]
[1779939881418,32.06,73353.76,0.0,0.121,9e-05,13.77022]
[1779939881447,32.06,73353.76,0.0,0.121,9e-05,13.77022]
[1779939882367,32.06,73353.76,0.0,0.121,9e-05,13.77022]
[1779939882415,32.06,73353.76,0.0,0.121,9e-05,13.77022]
[1779939882378,32.06,73350.49,0.0,0.12071,9e-05,13.7462]
[1779939883122,32.06,73350.49,0.0,0.12071,9e-05,13.7462]
[1779939883129,32.06,73350.49,0.0,0.12071,9e-05,13.7462]
[1779939883176,32.06,73350.49,0.0,0.12071,9e-05,13.7462]
[1779939883215,32.06,73350.49,0.0,0.12071,9e-05,13.74662]
[1779939885200,32.06,73352.08,0.0,0.12086,9e-05,13.75904]
[1779939885297,32.06,73356.26,0.0,0.12125,9e-05,13.79095]
[1779939891131,32.06,73358.59,0.0,0.12149,9e-05,13.8103]
[1779939896121,32.07,73356.98,0.0,0.12137,9e-05,13.80027]
[1779939896436,32.07,73356.98,0.0,0.12137,9e-05,13.80027]
[1779939896440,32.07,73343.5,0.0,0.12014,9e-05,13.69921]
[1779939896495,32.07,73343.5,0.0,0.12014,9e-05,13.69921]
[1779939897359,32.07,73343.5,0.0,0.12014,9e-05,13.69921]
[1779939897392,32.07,73343.5,0.0,0.12014,9e-05,13.69921]
[1779939897434,32.07,73343.5,0.0,0.12014,9e-05,13.69921]
[1779939897361,32.07,73343.06,0.0,0.1201,9e-05,13.69634]
[1779939897461,32.07,73343.06,0.0,0.1201,9e-05,13.69634]
[1779939898361,32.07,73331.91,0.0,0.11909,9e-05,13.61312]
[1779939898725,32.07,73331.91,0.0,0.11909,9e-05,13.61312]
[1779939899369,32.07,73328.26,0.0,0.11877,9e-05,13.58639]
[1779939901607,32.07,73331.16,0.0,0.11905,9e-05,13.60948]
[1779939901643,32.07,73331.16,0.0,0.11905,9e-05,13.60948]
[1779939901654,32.07,73331.16,0.0,0.11905,9e-05,13.60948]
[1779939901713,32.07,73331.16,0.0,0.11905,9e-05,13.60948]
[1779939902390,32.07,73329.0,0.0,0.11886,9e-05,13.59393]
[1779939902899,32.07,73329.0,0.0,0.11886,9e-05,13.59393]
[1779939902934,32.07,73329.0,0.0,0.11886,9e-05,13.59393]
[1779939903294,32.07,73329.0,0.0,0.11886,9e-05,13.59393]
[1779939903396,32.07,73331.52,0.0,0.1191,9e-05,13.61349]
[1779939903872,32.07,73331.52,0.0,0.1191,9e-05,13.61349]
[1779939904643,32.07,73329.51,0.0,0.11893,9e-05,13.59905]
[1779939904677,32.07,73329.51,0.0,0.11893,9e-05,13.59905]
[1779939905160,32.07,73329.51,0.0,0.11893,9e-05,13.59905]
[1779939905184,32.07,73329.51,0.0,0.11893,9e-05,13.59905]
[1779939905414,32.08,73333.65,0.0,0.11931,9e-05,13.63078]
[1779939905594,32.08,73333.65,0.0,0.11931,9e-05,13.63078]
[1779939906418,32.08,73340.37,0.0,0.11993,9e-05,13.68186]
[1779939906538,32.08,73340.37,0.0,0.11993,9e-05,13.68186]
[1779939907425,32.08,73345.58,0.0,0.12041,9e-05,13.72154]
[1779939908433,32.08,73355.8,0.0,0.12135,9e-05,13.79891]
[1779939909440,32.08,73370.28,0.0,0.12269,9e-05,13.90845]
[1779939911454,32.08,73384.42,0.0,0.12401,9e-05,14.01605]
[1779939912502,32.08,73385.07,0.0,0.12408,9e-05,14.0214]
[1779939913467,32.08,73384.43,0.0,0.12403,9e-05,14.017]
[1779939914806,32.08,73386.46,0.0,0.12422,9e-05,14.0328]
[1779939915009,32.08,73387.22,0.0,0.1243,9e-05,14.03898]
[1779939916024,32.08,73376.56,0.0,0.12331,9e-05,13.95871]
[1779939921639,32.09,73380.15,0.0,0.12365,9e-05,13.98668]
[1779939927679,32.09,73390.93,0.0,0.12467,9e-05,14.06903]
[1779939933630,32.09,73399.47,0.0,0.12545,9e-05,14.13081]
[1779939936713,32.09,73402.44,0.0,0.12573,9e-05,14.15336]
[1779939936729,32.09,73402.44,0.0,0.12573,9e-05,14.15336]
[1779939937408,32.09,73402.44,0.0,0.12573,9e-05,14.15336]
[1779939937416,32.09,73402.44,0.0,0.12573,9e-05,14.15336]
[1779939937660,32.09,73403.73,0.0,0.12585,9e-05,14.16313]
[1779939939021,32.09,73403.73,0.0,0.12585,9e-05,14.16313]
[1779939939247,32.09,73403.73,0.0,0.12585,9e-05,14.16313]
[1779939939285,32.09,73416.92,0.0,0.1271,9e-05,14.26307]
[1779939941491,32.09,73416.92,0.0,0.1271,9e-05,14.26307]
[1779939942462,32.09,73420.01,0.0,0.12738,9e-05,14.28611]
[1779939946493,32.09,73430.27,0.0,0.12835,0.0001,14.3633]
[1779939950193,32.08,73431.18,0.0,0.12843,0.0001,14.36934]
[1779939955346,32.08,73437.85,0.0,0.12905,0.0001,14.41886]
[1779939955349,32.08,73451.84,0.0,0.13039,0.0001,14.52522]
[1779939960428,32.08,73464.18,0.0,0.13157,0.0001,14.61855]
[1779939966160,32.08,73456.79,0.0,0.13084,0.0001,14.56073]
[1779939966262,32.08,73444.42,0.0,0.12964,0.0001,14.46629]
[1779939971916,32.08,73446.44,0.0,0.12984,0.0001,14.48153]
[1779939973325,32.08,73446.44,0.0,0.12984,0.0001,14.48153]
[1779939975754,32.08,73443.81,0.0,0.12958,0.0001,14.46106]
[1779939976307,32.08,73430.17,0.0,0.12827,0.0001,14.35712]
[1779939979373,32.08,73435.72,0.0,0.1288,0.0001,14.39914]
[1779939979438,32.08,73431.42,0.0,0.12839,0.0001,14.36644]
[1779939984993,32.07,73432.97,0.0,0.12852,0.0001,14.37697]
[1779939990030,32.07,73433.97,0.0,0.12861,0.0001,14.3844]
[1779939995076,32.07,73440.68,0.0,0.12923,0.0001,14.43201]
[1779939995754,32.07,73440.68,0.0,0.12923,0.0001,14.43201]
[1779939996453,32.07,73451.37,0.0,0.13026,0.0001,14.51345]
[1779940000138,32.07,73451.52,0.0,0.13027,0.0001,14.5141]
[1779940001912,32.07,73448.28,0.0,0.12995,0.0001,14.48908]
[1779940002123,32.07,73440.86,0.0,0.12924,0.0001,14.4324]
[1779940005145,32.07,73430.79,0.0,0.12827,0.0001,14.35568]
[1779940010179,32.07,73430.71,0.0,0.12827,0.0001,14.35531]
[1779940015214,32.07,73434.39,0.0,0.12862,0.0001,14.3835]
[1779940020251,32.07,73433.98,0.0,0.12858,0.0001,14.38049]
[1779940025284,32.07,73431.78,0.0,0.12837,0.0001,14.36383]
[1779940030320,32.07,73424.81,0.0,0.12771,0.0001,14.31091]
[1779940031413,32.07,73397.43,0.0,0.12512,9e-05,14.10287]
[1779940032044,32.07,73397.43,0.0,0.12512,9e-05,14.10287]
[1779940032060,32.07,73397.43,0.0,0.12512,9e-05,14.10287]
[1779940032089,32.07,73397.43,0.0,0.12512,9e-05,14.10287]
[1779940032335,32.07,73397.43,0.0,0.12512,9e-05,14.10287]
[1779940032397,32.07,73389.61,0.0,0.12439,9e-05,14.04352]
[1779940034329,32.07,73389.61,0.0,0.12439,9e-05,14.04352]
[1779940034394,32.07,73389.61,0.0,0.12439,9e-05,14.04352]
[1779940034493,32.07,73386.08,0.0,0.12406,9e-05,14.01691]
[1779940036765,32.07,73385.34,0.0,0.12399,9e-05,14.01153]
[1779940036791,32.07,73385.34,0.0,0.12399,9e-05,14.01153]
[1779940036859,32.07,73385.34,0.0,0.12399,9e-05,14.01153]
[1779940037429,32.07,73386.61,0.0,0.12411,9e-05,14.02125]
[1779940037740,32.07,73386.61,0.0,0.12411,9e-05,14.02125]
[1779940038826,32.07,73389.78,0.0,0.12441,9e-05,14.04534]
[1779940038846,32.07,73389.78,0.0,0.12441,9e-05,14.04534]
[1779940039445,32.07,73390.58,0.0,0.12449,9e-05,14.05153]
[1779940040806,32.07,73388.93,0.0,0.12434,9e-05,14.03923]
[1779940040828,32.07,73388.93,0.0,0.12434,9e-05,14.03923]
[1779940041460,32.07,73387.66,0.0,0.12422,9e-05,14.02976]
[1779940041901,32.07,73387.66,0.0,0.12422,9e-05,14.02976]
[1779940042532,32.07,73387.87,0.0,0.12424,9e-05,14.03146]
[1779940042855,32.07,73387.87,0.0,0.12424,9e-05,14.03146]
[1779940042892,32.07,73387.87,0.0,0.12424,9e-05,14.03146]
[1779940043613,32.07,73387.87,0.0,0.12424,9e-05,14.03146]
[1779940043472,32.07,73387.87,0.0,0.12424,9e-05,14.03158]
[1779940043647,32.07,73387.87,0.0,0.12424,9e-05,14.03158]
[1779940044166,32.07,73387.87,0.0,0.12424,9e-05,14.03158]
[1779940044928,32.08,73382.17,0.0,0.12371,9e-05,13.98858]
[1779940044932,32.08,73382.17,0.0,0.12371,9e-05,13.98858]
[1779940045486,32.08,73382.17,0.0,0.12371,9e-05,13.98874]
[1779940046748,32.08,73380.19,0.0,0.12353,9e-05,13.97396]
[1779940046949,32.08,73380.19,0.0,0.12353,9e-05,13.97396]
[1779940047506,32.08,73381.09,0.0,0.12362,9e-05,13.98097]
[1779940047740,32.08,73381.09,0.0,0.12362,9e-05,13.98097]
[1779940048527,32.08,73381.09,0.0,0.12362,9e-05,13.98097]
[1779940048581,32.08,73399.5,0.0,0.12534,9e-05,14.12068]
[1779940048653,32.08,73399.5,0.0,0.12534,9e-05,14.12068]
[1779940048762,32.08,73399.5,0.0,0.12534,9e-05,14.12068]
[1779940048816,32.08,73399.5,0.0,0.12534,9e-05,14.12068]
[1779940049590,32.08,73401.18,0.0,0.1255,9e-05,14.13341]
[1779940052547,32.08,73388.28,0.0,0.12427,9e-05,14.03221]
[1779940055119,32.08,73387.07,0.0,0.12416,9e-05,14.02337]
[1779940055159,32.08,73387.07,0.0,0.12416,9e-05,14.02337]
[1779940055562,32.08,73383.66,0.0,0.12384,9e-05,13.99774]
[1779940057207,32.08,73382.96,0.0,0.12378,9e-05,13.99263]
[1779940057265,32.08,73382.96,0.0,0.12378,9e-05,13.99263]
[1779940057579,32.08,73389.05,0.0,0.12435,9e-05,14.03889]
[1779940058060,32.08,73389.05,0.0,0.12435,9e-05,14.03889]
[1779940059228,32.08,73389.05,0.0,0.12435,9e-05,14.03902]
[1779940059500,32.08,73389.05,0.0,0.12435,9e-05,14.03902]
[1779940059503,32.08,73389.05,0.0,0.12435,9e-05,14.03902]
[1779940059533,32.08,73389.05,0.0,0.12435,9e-05,14.03902]
[1779940059590,32.08,73392.36,0.0,0.12466,9e-05,14.0642]
[1779940061276,32.08,73393.01,0.0,0.12473,9e-05,14.06922]
[1779940061291,32.08,73393.01,0.0,0.12473,9e-05,14.06922]
[1779940061357,32.08,73393.01,0.0,0.12473,9e-05,14.06922]
[1779940061604,32.08,73394.17,0.0,0.12483,9e-05,14.0781]
[1779940063317,32.08,73391.37,0.0,0.12457,9e-05,14.057]
[1779940063375,32.08,73391.37,0.0,0.12457,9e-05,14.057]
[1779940063386,32.08,73391.37,0.0,0.12457,9e-05,14.057]
[1779940063436,32.08,73391.37,0.0,0.12457,9e-05,14.057]
[1779940065353,32.08,73390.16,0.0,0.12447,9e-05,14.04821]
[1779940065389,32.08,73390.16,0.0,0.12447,9e-05,14.04821]
[1779940065400,32.08,73390.16,0.0,0.12447,9e-05,14.04821]
[1779940065437,32.08,73390.16,0.0,0.12447,9e-05,14.04821]
[1779940065521,32.08,73390.16,0.0,0.12447,9e-05,14.04821]
[1779940065642,32.08,73390.16,0.0,0.12447,9e-05,14.04821]
[1779940065637,32.08,73390.68,0.0,0.12452,9e-05,14.05236]
[1779940065854,32.08,73390.68,0.0,0.12452,9e-05,14.05236]
[1779940066540,32.08,73390.68,0.0,0.12452,9e-05,14.05236]
[1779940066647,32.08,73370.76,0.0,0.12267,9e-05,13.9024]
[1779940067346,32.08,73370.76,0.0,0.12267,9e-05,13.9024]
[1779940067660,32.08,73334.44,0.0,0.11935,9e-05,13.62969]
[1779940068013,32.08,73334.44,0.0,0.11935,9e-05,13.62969]
[1779940068107,32.08,73334.44,0.0,0.11935,9e-05,13.62969]
[1779940068212,32.08,73334.44,0.0,0.11935,9e-05,13.62969]
[1779940068327,32.08,73334.44,0.0,0.11935,9e-05,13.62969]
[1779940068661,32.08,73323.11,0.0,0.11832,9e-05,13.54474]
[1779940070535,32.08,73322.97,0.0,0.11832,9e-05,13.54412]
[1779940070545,32.08,73322.97,0.0,0.11832,9e-05,13.54412]
[1779940070566,32.08,73322.97,0.0,0.11832,9e-05,13.54412]
[1779940070676,32.08,73326.84,0.0,0.11867,9e-05,13.57354]
[1779940070770,32.08,73326.84,0.0,0.11867,9e-05,13.57354]
[1779940071294,32.08,73326.84,0.0,0.11867,9e-05,13.57354]
[1779940071355,32.08,73326.84,0.0,0.11867,9e-05,13.57354]
[1779940071359,32.08,73328.52,0.0,0.11883,9e-05,13.58684]
[1779940075637,32.09,73333.21,0.0,0.11927,9e-05,13.62334]
[1779940075686,32.09,73334.94,0.0,0.11945,9e-05,13.63755]
[1779940076149,32.09,73334.94,0.0,0.11945,9e-05,13.63755]
[1779940077329,32.09,73334.73,0.0,0.11943,9e-05,13.63654]
[1779940077508,32.09,73334.73,0.0,0.11943,9e-05,13.63654]
[1779940077632,32.09,73337.29,0.0,0.11967,9e-05,13.65632]
[1779940077754,32.09,73337.29,0.0,0.11967,9e-05,13.65632]
[1779940077763,32.09,73337.29,0.0,0.11967,9e-05,13.65632]
[1779940077881,32.09,73337.29,0.0,0.11967,9e-05,13.65632]
[1779940077924,32.09,73337.29,0.0,0.11967,9e-05,13.65632]
[1779940078383,32.09,73353.0,0.0,0.12111,9e-05,13.77461]
[1779940080397,32.09,73353.0,0.0,0.12111,9e-05,13.77461]
[1779940080443,32.09,73353.0,0.0,0.12111,9e-05,13.77461]
[1779940080446,32.09,73367.24,0.0,0.12243,9e-05,13.88253]
[1779940083227,32.09,73366.15,0.0,0.12233,9e-05,13.87454]
[1779940083238,32.09,73366.15,0.0,0.12233,9e-05,13.87454]
[1779940083262,32.09,73366.15,0.0,0.12233,9e-05,13.87454]
[1779940083279,32.09,73366.15,0.0,0.12233,9e-05,13.87454]
[1779940083373,32.09,73379.88,0.0,0.12361,9e-05,13.97859]
[1779940085329,32.09,73377.71,0.0,0.12341,9e-05,13.9622]
[1779940085351,32.09,73377.71,0.0,0.12341,9e-05,13.9622]
[1779940085382,32.09,73377.71,0.0,0.12341,9e-05,13.9622]
[1779940085514,32.09,73378.24,0.0,0.12346,9e-05,13.96644]
[1779940086432,32.09,73378.24,0.0,0.12346,9e-05,13.96644]
[1779940086521,32.09,73377.65,0.0,0.12341,9e-05,13.96212]
[1779940087945,32.09,73373.3,0.0,0.12301,9e-05,13.92941]
[1779940087974,32.09,73373.3,0.0,0.12301,9e-05,13.92941]
[1779940088643,32.09,73370.46,0.0,0.12274,9e-05,13.90817]
[1779940089960,32.09,73370.85,0.0,0.12278,9e-05,13.91133]
[1779940090398,32.09,73370.85,0.0,0.12278,9e-05,13.91133]
[1779940090426,32.09,73370.85,0.0,0.12278,9e-05,13.91133]
[1779940090432,32.09,73370.85,0.0,0.12278,9e-05,13.91133]
[1779940090436,32.09,73370.85,0.0,0.12278,9e-05,13.91133]
[1779940090597,32.1,73371.45,0.0,0.12284,9e-05,13.91608]
[1779940092039,32.1,73376.6,0.0,0.12332,9e-05,13.95516]
[1779940092062,32.1,73376.6,0.0,0.12332,9e-05,13.95516]
[1779940092103,32.1,73376.6,0.0,0.12332,9e-05,13.95516]
[1779940092108,32.1,73381.3,0.0,0.12376,9e-05,13.99066]
[1779940094064,32.1,73381.3,0.0,0.12376,9e-05,13.99083]
[1779940094101,32.1,73381.3,0.0,0.12376,9e-05,13.99083]
[1779940094138,32.1,73382.82,0.0,0.12391,9e-05,14.00255]
[1779940096134,32.1,73382.82,0.0,0.12391,9e-05,14.00255]
[1779940096680,32.1,73382.99,0.0,0.12392,9e-05,14.00404]
[1779940098850,32.1,73384.53,0.0,0.12407,9e-05,14.01589]
[1779940098903,32.1,73384.53,0.0,0.12407,9e-05,14.01589]
[1779940098933,32.1,73384.53,0.0,0.12407,9e-05,14.01589]
[1779940099432,32.1,73384.53,0.0,0.12407,9e-05,14.01589]
[1779940099462,32.1,73384.53,0.0,0.12407,9e-05,14.01589]
[1779940099502,32.1,73385.12,0.0,0.12413,9e-05,14.02046]
[1779940099788,32.1,73385.12,0.0,0.12413,9e-05,14.02046]
[1779940099848,32.1,73385.12,0.0,0.12413,9e-05,14.02046]
[1779940099877,32.1,73385.12,0.0,0.12413,9e-05,14.02046]
[1779940100669,32.1,73384.76,0.0,0.12409,9e-05,14.01783]
[1779940102303,32.1,73384.76,0.0,0.12409,9e-05,14.01783]
[1779940102336,32.1,73384.76,0.0,0.12409,9e-05,14.01783]
[1779940102627,32.1,73378.38,0.0,0.1235,9e-05,13.9699]
[1779940104364,32.1,73378.38,0.0,0.1235,9e-05,13.9699]
[1779940104624,32.1,73378.27,0.0,0.1235,9e-05,13.96942]
[1779940105895,32.1,73375.8,0.0,0.12327,9e-05,13.95096]
[1779940106412,32.1,73375.8,0.0,0.12327,9e-05,13.95096]
[1779940106746,32.1,73374.17,0.0,0.12312,9e-05,13.93887]
[1779940106843,32.1,73374.17,0.0,0.12312,9e-05,13.93887]
[1779940108480,32.1,73366.43,0.0,0.12241,9e-05,13.88071]
[1779940108482,32.1,73366.43,0.0,0.12241,9e-05,13.88071]
[1779940108501,32.1,73366.43,0.0,0.12241,9e-05,13.88071]
[1779940108506,32.1,73364.94,0.0,0.12228,9e-05,13.8698]
[1779940108862,32.1,73364.94,0.0,0.12228,9e-05,13.8698]
[1779940110557,32.1,73372.64,0.0,0.12299,9e-05,13.92787]
[1779940110595,32.1,73372.64,0.0,0.12299,9e-05,13.92787]
[1779940110632,32.1,73379.72,0.0,0.12365,9e-05,13.9819]
[1779940112598,32.1,73379.72,0.0,0.12365,9e-05,13.9819]
[1779940112663,32.1,73380.92,0.0,0.12374,9e-05,13.9877]
[1779940114424,32.1,73376.95,0.0,0.12337,9e-05,13.9579]
[1779940114430,32.1,73376.95,0.0,0.12337,9e-05,13.9579]
[1779940114454,32.1,73376.95,0.0,0.12337,9e-05,13.9579]
[1779940114555,32.1,73376.33,0.0,0.12332,9e-05,13.95345]
[1779940117149,32.1,73388.07,0.0,0.12442,9e-05,14.04269]
[1779940122856,32.1,73395.61,0.0,0.12513,9e-05,14.10034]
[1779940123177,32.1,73386.22,0.0,0.12426,9e-05,14.02978]
[1779940124516,32.1,73386.22,0.0,0.12426,9e-05,14.02978]
[1779940124600,32.11,73376.72,0.0,0.12338,9e-05,13.95832]
[1779940124805,32.11,73376.72,0.0,0.12338,9e-05,13.95832]
[1779940127079,32.11,73366.68,0.0,0.12246,9e-05,13.8833]
[1779940127798,32.11,73366.68,0.0,0.12246,9e-05,13.8833]
[1779940128572,32.11,73372.83,0.0,0.12304,9e-05,13.93065]
[1779940132117,32.11,73383.53,0.0,0.12406,9e-05,14.01304]
[1779940135404,32.11,73382.78,0.0,0.12399,9e-05,14.00804]
[1779940135476,32.11,73382.91,0.0,0.12401,9e-05,14.00937]
[1779940141287,32.12,73379.94,0.0,0.12376,9e-05,13.98875]
[1779940141694,32.12,73385.69,0.0,0.1243,9e-05,14.03255]
[1779940144851,32.12,73392.25,0.0,0.12492,9e-05,14.08308]
[1779940145038,32.12,73392.25,0.0,0.12492,9e-05,14.08308]
[1779940145209,32.12,73392.8,0.0,0.12498,9e-05,14.08749]
[1779940146676,32.12,73403.92,0.0,0.12602,9e-05,14.17197]
[1779940149687,32.12,73407.87,0.0,0.1264,9e-05,14.20227]
[1779940149756,32.12,73406.67,0.0,0.12629,9e-05,14.19335]
[1779940150908,32.12,73406.67,0.0,0.12629,9e-05,14.19349]
[1779940150944,32.12,73406.67,0.0,0.12629,9e-05,14.19349]
[1779940151252,32.12,73401.59,0.0,0.12582,9e-05,14.15511]
[1779940152946,32.12,73395.19,0.0,0.12522,9e-05,14.10682]
[1779940152963,32.12,73395.19,0.0,0.12522,9e-05,14.10682]
[1779940153261,32.12,73393.72,0.0,0.12508,9e-05,14.09592]
[1779940154981,32.12,73396.08,0.0,0.12531,9e-05,14.11407]
[1779940155735,32.12,73394.92,0.0,0.1252,9e-05,14.10555]
[1779940157027,32.12,73395.29,0.0,0.12524,9e-05,14.10861]
[1779940157041,32.12,73395.29,0.0,0.12524,9e-05,14.10861]
[1779940161133,32.12,73397.01,0.0,0.12541,9e-05,14.12258]
[1779940161141,32.12,73397.01,0.0,0.12541,9e-05,14.12258]
[1779940161150,32.12,73397.01,0.0,0.12541,9e-05,14.12258]
[1779940163171,32.12,73397.62,0.0,0.12548,9e-05,14.12767]
[1779940163179,32.12,73397.62,0.0,0.12548,9e-05,14.12767]
[1779940166867,32.13,73392.04,0.0,0.12496,9e-05,14.08621]
[1779940166875,32.13,73392.04,0.0,0.12496,9e-05,14.08621]
[1779940166909,32.13,73392.04,0.0,0.12496,9e-05,14.08621]
[1779940167037,32.13,73392.04,0.0,0.12496,9e-05,14.08621]
[1779940167072,32.13,73392.04,0.0,0.12496,9e-05,14.08621]
[1779940167292,32.13,73392.04,0.0,0.12496,9e-05,14.08621]
[1779940167312,32.13,73392.04,0.0,0.12496,9e-05,14.08621]
[1779940167387,32.13,73400.77,0.0,0.12578,9e-05,14.15241]
[1779940169374,32.13,73400.77,0.0,0.12579,9e-05,14.15263]
[1779940169377,32.13,73399.89,0.0,0.1257,9e-05,14.1461]
[1779940172395,32.13,73388.73,0.0,0.12464,9e-05,14.05841]
[1779940173811,32.13,73387.38,0.0,0.12451,9e-05,14.04846]
[1779940173860,32.13,73387.38,0.0,0.12451,9e-05,14.04846]
[1779940173882,32.13,73387.38,0.0,0.12451,9e-05,14.04846]
[1779940173927,32.13,73387.38,0.0,0.12451,9e-05,14.04846]
[1779940174710,32.13,73382.51,0.0,0.12406,9e-05,14.01192]
[1779940175501,32.13,73382.51,0.0,0.12406,9e-05,14.01192]
[1779940175524,32.13,73382.51,0.0,0.12406,9e-05,14.01192]
[1779940175575,32.13,73382.51,0.0,0.12406,9e-05,14.01192]
[1779940175602,32.13,73381.73,0.0,0.12399,9e-05,14.00629]
[1779940177555,32.13,73381.73,0.0,0.124,9e-05,14.00661]
[1779940177585,32.13,73381.73,0.0,0.124,9e-05,14.00661]
[1779940177621,32.13,73382.18,0.0,0.12404,9e-05,14.01033]
[1779940179606,32.13,73382.18,0.0,0.12405,9e-05,14.0106]
[1779940179775,32.13,73382.49,0.0,0.12408,9e-05,14.01327]
[1779940181652,32.13,73383.44,0.0,0.12417,9e-05,14.02077]
[1779940181665,32.13,73383.44,0.0,0.12417,9e-05,14.02077]
[1779940181669,32.13,73383.44,0.0,0.12417,9e-05,14.02077]
[1779940181682,32.13,73383.44,0.0,0.12417,9e-05,14.02077]
[1779940181759,32.13,73382.63,0.0,0.1241,9e-05,14.01498]
[1779940183716,32.13,73382.63,0.0,0.12411,9e-05,14.0153]
[1779940183765,32.13,73382.63,0.0,0.12411,9e-05,14.0153]
[1779940183775,32.13,73383.31,0.0,0.12417,9e-05,14.02077]
[1779940185780,32.13,73383.31,0.0,0.12418,9e-05,14.02112]
[1779940186775,32.13,73382.18,0.0,0.12408,9e-05,14.01325]
[1779940186989,32.13,73382.18,0.0,0.12408,9e-05,14.01325]
[1779940187038,32.13,73382.18,0.0,0.12408,9e-05,14.01325]
[1779940187185,32.13,73382.18,0.0,0.12408,9e-05,14.01325]
[1779940187455,32.13,73382.18,0.0,0.12408,9e-05,14.01325]
[1779940187532,32.13,73381.85,0.0,0.12405,9e-05,14.01076]
[1779940188045,32.13,73381.85,0.0,0.12405,9e-05,14.01076]
[1779940188703,32.13,73381.85,0.0,0.12405,9e-05,14.01076]
[1779940188722,32.13,73381.85,0.0,0.12405,9e-05,14.01076]
[1779940188716,32.14,73343.11,0.0,0.1205,9e-05,13.72041]
[1779940189138,32.14,73343.11,0.0,0.1205,9e-05,13.72041]
[1779940189155,32.14,73343.11,0.0,0.1205,9e-05,13.72041]
[1779940189532,32.14,73343.11,0.0,0.1205,9e-05,13.72041]
[1779940190485,32.14,73343.11,0.0,0.1205,9e-05,13.72041]
[1779940190525,32.14,73343.11,0.0,0.1205,9e-05,13.72041]
[1779940190566,32.14,73344.44,0.0,0.12063,9e-05,13.73116]
[1779940192631,32.14,73344.44,0.0,0.12064,9e-05,13.7319]
[1779940192687,32.14,73344.44,0.0,0.12064,9e-05,13.7319]
[1779940192807,32.14,73344.44,0.0,0.12064,9e-05,13.7319]
[1779940192788,32.14,73334.12,0.0,0.1197,9e-05,13.65521]
[1779940192841,32.14,73334.12,0.0,0.1197,9e-05,13.65521]
[1779940193571,32.14,73334.16,0.0,0.11971,9e-05,13.65597]
[1779940193977,32.14,73334.16,0.0,0.11971,9e-05,13.65597]
[1779940193991,32.14,73334.16,0.0,0.11971,9e-05,13.65597]
[1779940194008,32.14,73334.16,0.0,0.11971,9e-05,13.65597]
[1779940194578,32.14,73327.8,0.0,0.11914,9e-05,13.60884]
[1779940196033,32.14,73326.93,0.0,0.11907,9e-05,13.60286]
[1779940196042,32.14,73326.93,0.0,0.11907,9e-05,13.60286]
[1779940196051,32.14,73326.93,0.0,0.11907,9e-05,13.60286]
[1779940196079,32.14,73326.93,0.0,0.11907,9e-05,13.60286]
[1779940196748,32.14,73327.82,0.0,0.11916,9e-05,13.61007]
[1779940197805,32.14,73327.82,0.0,0.11916,9e-05,13.61007]
[1779940197822,32.14,73327.82,0.0,0.11916,9e-05,13.61061]
[1779940197862,32.14,73327.82,0.0,0.11916,9e-05,13.61061]
[1779940198066,32.14,73327.82,0.0,0.11916,9e-05,13.61061]
[1779940198071,32.14,73327.82,0.0,0.11916,9e-05,13.61061]
[1779940198103,32.14,73327.82,0.0,0.11916,9e-05,13.61061]
[1779940198659,32.15,73331.92,0.0,0.11954,9e-05,13.64185]
[1779940200120,32.15,73331.92,0.0,0.11955,9e-05,13.64233]
[1779940200632,32.15,73331.09,0.0,0.11948,9e-05,13.63658]
[1779940205708,32.15,73332.4,0.0,0.11963,9e-05,13.64889]
[1779940211708,32.16,73336.34,0.0,0.12005,9e-05,13.68344]
[1779940216745,32.17,73334.96,0.0,0.11997,9e-05,13.67673]
[1779940218776,32.17,73322.16,0.0,0.11883,9e-05,13.58242]
[1779940218872,32.17,73322.16,0.0,0.11883,9e-05,13.58242]
[1779940218919,32.17,73322.16,0.0,0.11883,9e-05,13.58242]
[1779940219766,32.17,73322.16,0.0,0.11884,9e-05,13.58321]
[1779940221779,32.17,73310.63,0.0,0.11781,9e-05,13.49826]
[1779940223337,32.17,73310.88,0.0,0.11785,9e-05,13.5009]
[1779940225343,32.17,73304.2,0.0,0.11726,9e-05,13.45224]
[1779940225369,32.17,73304.2,0.0,0.11726,9e-05,13.45224]
[1779940225622,32.17,73304.2,0.0,0.11726,9e-05,13.45224]
[1779940225758,32.17,73304.2,0.0,0.11726,9e-05,13.45224]
[1779940225785,32.17,73304.2,0.0,0.11726,9e-05,13.45224]
[1779940225806,32.17,73304.2,0.0,0.11726,9e-05,13.45224]
[1779940225820,32.17,73317.27,0.0,0.11844,9e-05,13.54978]
[1779940225860,32.17,73317.27,0.0,0.11844,9e-05,13.54978]
[1779940225882,32.17,73317.27,0.0,0.11844,9e-05,13.54978]
[1779940225919,32.17,73317.27,0.0,0.11844,9e-05,13.54978]
[1779940226138,32.17,73317.27,0.0,0.11844,9e-05,13.54978]
[1779940226160,32.17,73317.27,0.0,0.11844,9e-05,13.54978]
[1779940226826,32.18,73324.22,0.0,0.11908,9e-05,13.60319]
[1779940232878,32.18,73327.76,0.0,0.11942,9e-05,13.6315]
[1779940232883,32.18,73327.76,0.0,0.11942,9e-05,13.6315]
[1779940232910,32.18,73327.76,0.0,0.11942,9e-05,13.6315]
[1779940232980,32.18,73325.49,0.0,0.1192,9e-05,13.61179]
[1779940234837,32.18,73325.49,0.0,0.1192,9e-05,13.61179]
[1779940234844,32.18,73325.49,0.0,0.1192,9e-05,13.61179]
[1779940234871,32.18,73325.49,0.0,0.11921,9e-05,13.61224]
[1779940234949,32.18,73325.49,0.0,0.11921,9e-05,13.61224]
[1779940234978,32.18,73325.49,0.0,0.11921,9e-05,13.61224]
[1779940235017,32.18,73315.6,0.0,0.11832,9e-05,13.53884]
[1779940236950,32.18,73315.6,0.0,0.11833,9e-05,13.53939]
[1779940236990,32.18,73315.6,0.0,0.11833,9e-05,13.53939]
[1779940237031,32.18,73311.74,0.0,0.11799,9e-05,13.51114]
[1779940238403,32.18,73311.74,0.0,0.11799,9e-05,13.51114]
[1779940238414,32.18,73311.74,0.0,0.11799,9e-05,13.51114]
[1779940238455,32.18,73311.74,0.0,0.11799,9e-05,13.51114]
[1779940238649,32.19,73311.86,0.0,0.11801,9e-05,13.51321]
[1779940239008,32.19,73311.86,0.0,0.11801,9e-05,13.51321]
[1779940239038,32.19,73311.86,0.0,0.11801,9e-05,13.51321]
[1779940239104,32.19,73312.72,0.0,0.11809,9e-05,13.51963]
[1779940241037,32.19,73313.61,0.0,0.11818,9e-05,13.52685]
[1779940241139,32.19,73313.72,0.0,0.1182,9e-05,13.52824]
[1779940244952,32.19,73323.22,0.0,0.11908,9e-05,13.60123]
[1779940248711,32.19,73322.78,0.0,0.11905,9e-05,13.59885]
[1779940249210,32.2,73322.14,0.0,0.119,9e-05,13.59494]
[1779940249768,32.2,73320.66,0.0,0.11887,9e-05,13.58433]
[1779940251258,32.2,73319.03,0.0,0.11873,9e-05,13.57261]
[1779940251263,32.2,73319.03,0.0,0.11873,9e-05,13.57261]
[1779940251304,32.2,73319.03,0.0,0.11873,9e-05,13.57261]
[1779940251340,32.2,73317.55,0.0,0.1186,9e-05,13.56156]
[1779940253304,32.2,73317.55,0.0,0.1186,9e-05,13.56203]
[1779940253340,32.2,73317.55,0.0,0.1186,9e-05,13.56203]
[1779940253385,32.2,73317.79,0.0,0.11863,9e-05,13.56429]
[1779940255347,32.2,73317.79,0.0,0.11864,9e-05,13.56474]
[1779940255397,32.2,73317.79,0.0,0.11864,9e-05,13.56474]
[1779940255614,32.2,73317.79,0.0,0.11864,9e-05,13.56474]
[1779940255802,32.2,73320.44,0.0,0.11889,9e-05,13.58537]
[1779940255916,32.2,73320.44,0.0,0.11889,9e-05,13.58537]
[1779940255953,32.2,73320.44,0.0,0.11889,9e-05,13.58537]
[1779940257266,32.2,73320.44,0.0,0.11889,9e-05,13.58537]
[1779940257351,32.2,73330.85,0.0,0.11983,9e-05,13.66361]
[1779940263540,32.2,73332.58,0.0,0.12001,9e-05,13.67823]
[1779940263549,32.2,73332.58,0.0,0.12001,9e-05,13.67823]
[1779940263559,32.2,73332.58,0.0,0.12001,9e-05,13.67823]
[1779940263580,32.2,73332.58,0.0,0.12001,9e-05,13.67823]
[1779940263631,32.2,73331.92,0.0,0.11996,9e-05,13.67401]
[1779940264120,32.2,73331.92,0.0,0.11996,9e-05,13.67401]
[1779940264147,32.2,73331.92,0.0,0.11996,9e-05,13.67401]
[1779940264196,32.2,73331.96,0.0,0.11997,9e-05,13.67431]
[1779940265585,32.2,73331.96,0.0,0.11997,9e-05,13.67431]
[1779940265594,32.2,73331.96,0.0,0.11997,9e-05,13.67431]
[1779940265615,32.2,73331.96,0.0,0.11997,9e-05,13.67431]
[1779940265679,32.21,73332.32,0.0,0.12001,9e-05,13.67773]
[1779940267658,32.21,73332.32,0.0,0.12001,9e-05,13.67773]
[1779940267709,32.21,73332.32,0.0,0.12001,9e-05,13.67773]
[1779940267760,32.21,73332.55,0.0,0.12004,9e-05,13.68018]
[1779940269681,32.21,73331.47,0.0,0.11994,9e-05,13.67247]
[1779940269716,32.21,73331.89,0.0,0.11999,9e-05,13.67599]
[1779940274996,32.21,73337.41,0.0,0.12051,9e-05,13.71881]
[1779940275038,32.21,73337.41,0.0,0.12051,9e-05,13.71881]
[1779940276182,32.21,73359.29,0.0,0.12252,9e-05,13.88349]
[1779940281216,32.21,73367.07,0.0,0.12325,9e-05,13.94269]
[1779940282380,32.21,73367.07,0.0,0.12325,9e-05,13.94269]
[1779940284798,32.21,73370.95,0.0,0.12361,9e-05,13.97218]
[1779940284821,32.21,73355.76,0.0,0.12221,9e-05,13.85812]
[1779940286275,32.21,73343.59,0.0,0.1211,9e-05,13.76726]
[1779940288454,32.22,73343.27,0.0,0.12107,9e-05,13.76529]
[1779940288486,32.22,73343.27,0.0,0.12107,9e-05,13.76529]
[1779940289147,32.22,73338.18,0.0,0.12061,9e-05,13.72758]
[1779940291312,32.22,73329.29,0.0,0.1198,9e-05,13.65888]
[1779940293495,32.22,73326.07,0.0,0.11951,9e-05,13.63537]
[1779940294263,32.22,73324.8,0.0,0.11941,9e-05,13.62649]
[1779940294332,32.22,73324.8,0.0,0.11941,9e-05,13.6271]
[1779940299497,32.23,73322.26,0.0,0.11922,9e-05,13.61066]
[1779940304550,32.23,73318.44,0.0,0.11891,9e-05,13.58523]
[1779940304861,32.23,73308.03,0.0,0.11798,9e-05,13.50818]
[1779940306562,32.23,73312.82,0.0,0.11841,9e-05,13.54389]
[1779940306597,32.23,73312.82,0.0,0.11841,9e-05,13.54389]
[1779940306644,32.23,73318.79,0.0,0.11895,9e-05,13.58881]
[1779940308592,32.23,73318.79,0.0,0.11896,9e-05,13.58913]
[1779940308618,32.23,73318.79,0.0,0.11896,9e-05,13.58913]
[1779940308653,32.23,73317.06,0.0,0.11881,9e-05,13.57681]
[1779940310635,32.23,73317.06,0.0,0.11881,9e-05,13.57681]
[1779940310674,32.23,73317.06,0.0,0.11881,9e-05,13.57681]
[1779940310775,32.23,73315.39,0.0,0.11866,9e-05,13.56496]
[1779940312677,32.23,73315.39,0.0,0.11866,9e-05,13.56496]
[1779940312705,32.23,73315.39,0.0,0.11866,9e-05,13.56496]
[1779940312717,32.23,73315.39,0.0,0.11866,9e-05,13.56496]
[1779940312736,32.23,73315.39,0.0,0.11866,9e-05,13.56496]
[1779940312787,32.24,73313.05,0.0,0.11846,9e-05,13.54812]
[1779940314746,32.24,73313.05,0.0,0.11846,9e-05,13.54812]
[1779940314787,32.24,73313.05,0.0,0.11846,9e-05,13.54812]
[1779940314845,32.24,73313.08,0.0,0.11848,9e-05,13.54961]
[1779940315526,32.24,73313.08,0.0,0.11848,9e-05,13.54961]
[1779940315891,32.24,73313.19,0.0,0.1185,9e-05,13.55105]
[1779940316779,32.24,73313.19,0.0,0.1185,9e-05,13.55105]
[1779940316785,32.24,73313.19,0.0,0.1185,9e-05,13.55105]
[1779940316792,32.24,73313.19,0.0,0.1185,9e-05,13.55105]
[1779940316803,32.24,73313.19,0.0,0.1185,9e-05,13.55105]
[1779940318824,32.24,73308.89,0.0,0.11812,9e-05,13.51963]
[1779940318861,32.24,73308.89,0.0,0.11812,9e-05,13.51963]
[1779940318926,32.24,73311.06,0.0,0.11832,9e-05,13.53615]
[1779940320955,32.24,73311.1,0.0,0.11833,9e-05,13.53677]
[1779940321151,32.24,73311.1,0.0,0.11833,9e-05,13.53677]
[1779940321376,32.24,73311.1,0.0,0.11833,9e-05,13.53677]
[1779940321522,32.24,73309.26,0.0,0.11816,9e-05,13.52336]
[1779940322934,32.24,73309.26,0.0,0.11816,9e-05,13.52336]
[1779940322977,32.24,73300.47,0.0,0.11738,9e-05,13.45799]
[1779940323765,32.24,73270.82,0.0,0.11475,9e-05,13.23809]
[1779940324665,32.24,73270.82,0.0,0.11475,9e-05,13.23809]
[1779940324915,32.24,73270.82,0.0,0.11475,9e-05,13.23809]
[1779940324754,32.24,73259.2,0.0,0.11373,9e-05,13.15242]
[1779940325232,32.24,73259.2,0.0,0.11373,9e-05,13.15242]
[1779940325312,32.24,73259.2,0.0,0.11373,9e-05,13.15242]
[1779940325553,32.24,73259.2,0.0,0.11374,9e-05,13.15291]
[1779940330954,32.25,73266.92,0.0,0.11443,9e-05,13.21135]
[1779940330965,32.25,73266.92,0.0,0.11443,9e-05,13.21135]
[1779940331000,32.25,73266.92,0.0,0.11444,9e-05,13.21155]
[1779940331081,32.25,73266.92,0.0,0.11444,9e-05,13.21155]
[1779940331189,32.25,73266.92,0.0,0.11444,9e-05,13.21155]
[1779940331833,32.25,73266.92,0.0,0.11444,9e-05,13.21155]
[1779940331887,32.25,73266.1,0.0,0.11437,9e-05,13.20583]
[1779940332328,32.25,73266.1,0.0,0.11437,9e-05,13.20583]
[1779940332493,32.25,73266.1,0.0,0.11437,9e-05,13.20583]
[1779940332501,32.25,73266.1,0.0,0.11437,9e-05,13.20583]
[1779940332616,32.25,73266.23,0.0,0.11438,9e-05,13.20679]
[1779940333045,32.25,73266.23,0.0,0.11438,9e-05,13.20679]
[1779940333613,32.25,73283.47,0.0,0.11591,9e-05,13.33504]
[1779940335026,32.25,73284.65,0.0,0.11601,9e-05,13.34414]
[1779940335422,32.25,73284.65,0.0,0.11601,9e-05,13.34414]
[1779940335548,32.25,73284.65,0.0,0.11601,9e-05,13.34414]
[1779940335649,32.25,73285.81,0.0,0.11612,9e-05,13.35308]
[1779940336646,32.25,73285.81,0.0,0.11612,9e-05,13.35308]
[1779940336681,32.25,73286.96,0.0,0.11623,9e-05,13.36196]
[1779940339416,32.25,73285.51,0.0,0.11611,9e-05,13.35182]
[1779940339443,32.25,73285.51,0.0,0.11611,9e-05,13.35182]
[1779940339654,32.25,73284.12,0.0,0.11599,9e-05,13.34183]
[1779940341271,32.25,73287.15,0.0,0.11626,9e-05,13.36466]
[1779940341292,32.25,73287.15,0.0,0.11626,9e-05,13.36466]
[1779940341325,32.25,73287.15,0.0,0.11626,9e-05,13.36466]
[1779940341669,32.25,73288.2,0.0,0.11636,9e-05,13.37277]
[1779940343570,32.25,73285.81,0.0,0.11615,9e-05,13.35533]
[1779940343610,32.25,73285.81,0.0,0.11615,9e-05,13.35533]
[1779940343682,32.25,73285.78,0.0,0.11615,9e-05,13.35576]
[1779940345350,32.25,73285.25,0.0,0.11611,9e-05,13.35182]
[1779940345363,32.25,73285.25,0.0,0.11611,9e-05,13.35182]
[1779940345384,32.25,73285.25,0.0,0.11611,9e-05,13.35182]
[1779940345698,32.25,73285.26,0.0,0.11611,9e-05,13.35223]
[1779940346708,32.25,73296.25,0.0,0.11709,9e-05,13.4342]
[1779940347111,32.25,73296.25,0.0,0.11709,9e-05,13.4342]
[1779940347125,32.25,73296.25,0.0,0.11709,9e-05,13.4342]
[1779940347161,32.25,73296.25,0.0,0.11709,9e-05,13.4342]
[1779940347636,32.25,73296.25,0.0,0.11709,9e-05,13.4342]
[1779940347670,32.25,73296.25,0.0,0.11709,9e-05,13.4342]
[1779940347771,32.25,73298.91,0.0,0.11733,9e-05,13.45419]
[1779940351581,32.26,73297.62,0.0,0.11723,9e-05,13.44515]
[1779940351715,32.26,73297.62,0.0,0.11723,9e-05,13.44515]
[1779940351760,32.26,73297.62,0.0,0.11723,9e-05,13.44515]
[1779940351987,32.26,73297.62,0.0,0.11723,9e-05,13.44515]
[1779940352022,32.26,73297.62,0.0,0.11723,9e-05,13.44515]
[1779940351823,32.26,73285.11,0.0,0.11609,9e-05,13.34905]
[1779940352607,32.26,73285.11,0.0,0.11609,9e-05,13.34905]
[1779940352785,32.26,73285.11,0.0,0.11609,9e-05,13.34905]
[1779940352795,32.26,73283.05,0.0,0.11591,9e-05,13.33408]
[1779940357800,32.26,73282.45,0.0,0.11588,9e-05,13.33095]
[1779940357824,32.26,73282.45,0.0,0.11588,9e-05,13.33095]
[1779940357834,32.26,73282.45,0.0,0.11588,9e-05,13.33095]
[1779940357920,32.26,73272.7,0.0,0.11502,9e-05,13.25903]
[1779940358503,32.26,73272.7,0.0,0.11502,9e-05,13.25903]
[1779940358879,32.26,73272.7,0.0,0.11502,9e-05,13.25903]
[1779940358915,32.26,73272.7,0.0,0.11502,9e-05,13.25903]
[1779940358973,32.26,73274.56,0.0,0.11519,9e-05,13.27323]
[1779940359916,32.26,73274.56,0.0,0.11519,9e-05,13.27323]
[1779940359984,32.26,73281.36,0.0,0.11579,9e-05,13.32403]
[1779940360130,32.26,73281.36,0.0,0.11579,9e-05,13.32403]
[1779940360823,32.26,73281.36,0.0,0.1158,9e-05,13.32437]
[1779940363042,32.26,73291.59,0.0,0.11671,9e-05,13.40091]
[1779940363091,32.26,73291.59,0.0,0.11671,9e-05,13.40091]
[1779940363474,32.26,73291.59,0.0,0.11671,9e-05,13.40091]
[1779940363485,32.26,73291.59,0.0,0.11671,9e-05,13.40091]
[1779940363735,32.26,73291.59,0.0,0.11671,9e-05,13.40091]
[1779940363956,32.26,73317.8,0.0,0.11907,9e-05,13.59637]
[1779940364168,32.26,73317.8,0.0,0.11907,9e-05,13.59637]
[1779940364222,32.26,73317.8,0.0,0.11907,9e-05,13.59637]
[1779940364893,32.26,73318.26,0.0,0.11911,9e-05,13.59989]
[1779940365321,32.26,73318.26,0.0,0.11911,9e-05,13.59989]
[1779940365862,32.26,73329.76,0.0,0.12015,9e-05,13.68573]
[1779940367558,32.26,73331.81,0.0,0.12034,9e-05,13.70136]
[1779940367567,32.26,73331.81,0.0,0.12034,9e-05,13.70136]
[1779940367569,32.26,73331.81,0.0,0.12034,9e-05,13.70136]
[1779940367621,32.26,73331.81,0.0,0.12034,9e-05,13.70136]
[1779940367877,32.26,73331.78,0.0,0.12034,9e-05,13.70145]
[1779940368250,32.26,73331.78,0.0,0.12034,9e-05,13.70145]
[1779940368499,32.26,73331.78,0.0,0.12034,9e-05,13.70145]
[1779940370220,32.27,73331.38,0.0,0.12031,9e-05,13.69909]
[1779940370246,32.27,73331.38,0.0,0.12031,9e-05,13.69909]
[1779940370898,32.27,73330.77,0.0,0.12026,9e-05,13.69488]
[1779940372242,32.27,73330.22,0.0,0.12022,9e-05,13.69113]
[1779940372275,32.27,73330.22,0.0,0.12022,9e-05,13.69113]
[1779940372389,32.27,73330.22,0.0,0.12022,9e-05,13.69113]
[1779940372465,32.27,73330.22,0.0,0.12022,9e-05,13.69113]
[1779940372538,32.27,73330.22,0.0,0.12022,9e-05,13.69113]
[1779940372943,32.27,73330.22,0.0,0.12022,9e-05,13.69113]
[1779940372958,32.27,73296.03,0.0,0.11714,9e-05,13.4363]
[1779940373261,32.27,73296.03,0.0,0.11714,9e-05,13.4363]
[1779940374000,32.27,73252.03,0.0,0.11326,9e-05,13.11098]
[1779940374071,32.27,73252.03,0.0,0.11326,9e-05,13.11098]
[1779940374926,32.27,73252.36,0.0,0.11329,9e-05,13.11341]
[1779940375403,32.27,73252.36,0.0,0.11329,9e-05,13.11341]
[1779940375845,32.27,73252.36,0.0,0.11329,9e-05,13.11341]
[1779940375944,32.27,73252.66,0.0,0.11333,9e-05,13.11638]
[1779940380991,32.27,73256.08,0.0,0.11366,9e-05,13.14468]
[1779940383004,32.28,73267.94,0.0,0.11472,9e-05,13.234]
[1779940384323,32.28,73262.69,0.0,0.11427,9e-05,13.19574]
[1779940385189,32.28,73265.95,0.0,0.11456,9e-05,13.21984]
[1779940385280,32.28,73265.95,0.0,0.11456,9e-05,13.21984]
[1779940386025,32.28,73289.31,0.0,0.11663,9e-05,13.39396]
[1779940387421,32.28,73296.15,0.0,0.11724,9e-05,13.44495]
[1779940388295,32.28,73297.74,0.0,0.11739,9e-05,13.45693]
[1779940388347,32.28,73297.74,0.0,0.11739,9e-05,13.45693]
[1779940389046,32.28,73297.6,0.0,0.11738,9e-05,13.45606]
[1779940389607,32.28,73297.6,0.0,0.11738,9e-05,13.45606]
[1779940392853,32.28,73296.78,0.0,0.11731,9e-05,13.45045]
[1779940393202,32.28,73296.78,0.0,0.11731,9e-05,13.45045]
[1779940394079,32.28,73295.98,0.0,0.11724,9e-05,13.4445]
[1779940393426,32.28,73258.83,0.0,0.11396,9e-05,13.1695]
[1779940394563,32.28,73258.83,0.0,0.11396,9e-05,13.1695]
[1779940394572,32.28,73258.83,0.0,0.11396,9e-05,13.1695]
[1779940394650,32.28,73205.71,0.0,0.10938,9e-05,12.77982]
[1779940395384,32.28,73205.71,0.0,0.10938,9e-05,12.77982]
[1779940395485,32.31,73213.16,0.0,0.11019,9e-05,12.84851]
[1779940396364,32.31,73213.16,0.0,0.11019,9e-05,12.84851]
[1779940396479,32.31,73213.16,0.0,0.11019,9e-05,12.84851]
[1779940396566,32.31,73213.16,0.0,0.11019,9e-05,12.84851]
[1779940396581,32.31,73213.16,0.0,0.11019,9e-05,12.84851]
[1779940396658,32.31,73213.16,0.0,0.11019,9e-05,12.84851]
[1779940396813,32.31,73213.16,0.0,0.11019,9e-05,12.84851]
[1779940396937,32.31,73213.16,0.0,0.11019,9e-05,12.84851]
[1779940396965,32.31,73239.27,0.0,0.11245,9e-05,13.04105]
[1779940399604,32.31,73238.96,0.0,0.11244,9e-05,13.04013]
[1779940399879,32.31,73238.96,0.0,0.11244,9e-05,13.04013]
[1779940400001,32.31,73238.96,0.0,0.11244,9e-05,13.04013]
[1779940400411,32.31,73242.68,0.0,0.11277,9e-05,13.06819]
[1779940400892,32.31,73242.68,0.0,0.11277,9e-05,13.06819]
[1779940400987,32.31,73220.22,0.0,0.11084,9e-05,12.90391]
[1779940401788,32.31,73220.22,0.0,0.11084,9e-05,12.90391]
[1779940401826,32.31,73169.35,0.0,0.10655,8e-05,12.53393]
[1779940402799,32.31,73169.35,0.0,0.10655,8e-05,12.53393]
[1779940402926,32.31,73169.35,0.0,0.10655,8e-05,12.53393]
[1779940403075,32.31,73169.35,0.0,0.10655,8e-05,12.53393]
[1779940403015,32.33,73170.95,0.0,0.10681,8e-05,12.5563]
[1779940403762,32.35,73182.06,0.0,0.10786,8e-05,12.64741]
[1779940405735,32.35,73182.06,0.0,0.10786,8e-05,12.64741]
[1779940405772,32.35,73182.06,0.0,0.10786,8e-05,12.64741]
[1779940405828,32.38,73197.22,0.0,0.10937,8e-05,12.77683]
[1779940408230,32.38,73199.05,0.0,0.10954,8e-05,12.79181]
[1779940408409,32.38,73199.05,0.0,0.10954,8e-05,12.79181]
[1779940408542,32.38,73199.05,0.0,0.10954,8e-05,12.79181]
[1779940408556,32.38,73203.43,0.0,0.10992,9e-05,12.82445]
[1779940411438,32.39,73201.7,0.0,0.1098,8e-05,12.81357]
[1779940411556,32.39,73201.7,0.0,0.1098,8e-05,12.81357]
[1779940411626,32.39,73201.7,0.0,0.1098,8e-05,12.81357]
[1779940411944,32.39,73201.7,0.0,0.1098,8e-05,12.81357]
[1779940411973,32.39,73201.7,0.0,0.1098,8e-05,12.81357]
[1779940412124,32.39,73193.9,0.0,0.10912,8e-05,12.75403]
[1779940412231,32.39,73193.9,0.0,0.10912,8e-05,12.75403]
[1779940412261,32.39,73193.9,0.0,0.10912,8e-05,12.75403]
[1779940412336,32.39,73186.95,0.0,0.10854,8e-05,12.70408]
[1779940413911,32.39,73186.95,0.0,0.10854,8e-05,12.70408]
[1779940413939,32.39,73186.95,0.0,0.10854,8e-05,12.70408]
[1779940413971,32.4,73196.03,0.0,0.10939,8e-05,12.77708]
[1779940414379,32.4,73196.03,0.0,0.10939,8e-05,12.77708]
[1779940414889,32.4,73185.36,0.0,0.10849,8e-05,12.70004]
[1779940415318,32.4,73185.36,0.0,0.10849,8e-05,12.70004]
[1779940415493,32.4,73185.36,0.0,0.10849,8e-05,12.70004]
[1779940415728,32.4,73185.36,0.0,0.10849,8e-05,12.70004]
[1779940417329,32.41,73177.85,0.0,0.10795,8e-05,12.65252]
[1779940417423,32.41,73177.85,0.0,0.10795,8e-05,12.65252]
[1779940417526,32.43,73179.82,0.0,0.10828,8e-05,12.68112]
[1779940418466,32.43,73179.82,0.0,0.10828,8e-05,12.68112]
[1779940418482,32.43,73179.82,0.0,0.10828,8e-05,12.68112]
[1779940420868,32.46,73171.5,0.0,0.10774,8e-05,12.63401]
[1779940425997,32.51,73173.04,0.0,0.10827,8e-05,12.67871]
[1779940426010,32.51,73173.04,0.0,0.10827,8e-05,12.67871]
[1779940426069,32.51,73173.04,0.0,0.10827,8e-05,12.67871]
[1779940426433,32.51,73193.95,0.0,0.11004,8e-05,12.83157]
[1779940427670,32.51,73193.95,0.0,0.11004,8e-05,12.83157]
[1779940427710,32.51,73193.95,0.0,0.11004,8e-05,12.83157]
[1779940427715,32.51,73200.27,0.0,0.11059,9e-05,12.87806]
[1779940428765,32.51,73200.27,0.0,0.11059,9e-05,12.87806]
[1779940428772,32.51,73200.27,0.0,0.11059,9e-05,12.87806]
[1779940428802,32.51,73200.27,0.0,0.11059,9e-05,12.87806]
[1779940428826,32.51,73200.61,0.0,0.11062,9e-05,12.88098]
[1779940429925,32.51,73200.61,0.0,0.11062,9e-05,12.88098]
[1779940429977,32.51,73200.61,0.0,0.11062,9e-05,12.88098]
[1779940430274,32.52,73202.53,0.0,0.11079,9e-05,12.89541]
[1779940430336,32.52,73202.53,0.0,0.11079,9e-05,12.89541]
[1779940430922,32.52,73202.53,0.0,0.11079,9e-05,12.89541]
[1779940431002,32.52,73205.82,0.0,0.11108,9e-05,12.91982]
[1779940434478,32.52,73216.14,0.0,0.11202,9e-05,12.99995]
[1779940435860,32.52,73216.14,0.0,0.11202,9e-05,12.99995]
[1779940435894,32.52,73214.77,0.0,0.1119,9e-05,12.99024]
[1779940440936,32.53,73206.59,0.0,0.11122,9e-05,12.93171]
[1779940441022,32.53,73206.59,0.0,0.11122,9e-05,12.93171]
[1779940441169,32.53,73193.09,0.0,0.11007,8e-05,12.83378]
[1779940442005,32.53,73193.09,0.0,0.11007,8e-05,12.83378]
[1779940442538,32.53,73197.51,0.0,0.11045,8e-05,12.86625]
[1779940442841,32.53,73197.51,0.0,0.11045,8e-05,12.86625]
[1779940442873,32.53,73197.51,0.0,0.11045,8e-05,12.86625]
[1779940444963,32.53,73200.76,0.0,0.11074,9e-05,12.89059]
[1779940444991,32.53,73200.76,0.0,0.11074,9e-05,12.89059]
[1779940450605,32.53,73193.04,0.0,0.11011,8e-05,12.83659]
[1779940453220,32.53,73193.04,0.0,0.11011,8e-05,12.83692]
[1779940453301,32.53,73193.04,0.0,0.11011,8e-05,12.83725]
[1779940453863,32.53,73193.04,0.0,0.11011,8e-05,12.83725]
[1779940453888,32.53,73193.04,0.0,0.11011,8e-05,12.83725]
[1779940453944,32.53,73193.04,0.0,0.11011,8e-05,12.83725]
[1779940454026,32.53,73186.26,0.0,0.10954,8e-05,12.78834]
[1779940456176,32.53,73186.26,0.0,0.10955,8e-05,12.7887]
[1779940456197,32.54,73182.11,0.0,0.1092,8e-05,12.759]
[1779940456235,32.54,73182.11,0.0,0.1092,8e-05,12.759]
[1779940456650,32.54,73182.11,0.0,0.10921,8e-05,12.75942]
[1779940457668,32.54,73182.11,0.0,0.10921,8e-05,12.75942]
[1779940460703,32.54,73176.72,0.0,0.10876,8e-05,12.72088]
[1779940460836,32.54,73165.19,0.0,0.1078,8e-05,12.63768]
[1779940462560,32.54,73165.19,0.0,0.1078,8e-05,12.63789]
[1779940462599,32.54,73165.19,0.0,0.1078,8e-05,12.63789]
[1779940462695,32.54,73167.49,0.0,0.108,8e-05,12.65484]
[1779940464335,32.54,73167.49,0.0,0.10803,8e-05,12.65809]
[1779940464355,32.54,73167.49,0.0,0.10803,8e-05,12.65809]
[1779940464397,32.54,73167.49,0.0,0.10803,8e-05,12.65809]
[1779940464514,32.54,73167.49,0.0,0.10803,8e-05,12.65809]
[1779940464703,32.54,73173.37,0.0,0.10853,8e-05,12.70091]
[1779940468555,32.54,73170.96,0.0,0.10834,8e-05,12.68421]
[1779940468741,32.55,73169.3,0.0,0.1082,8e-05,12.67247]
[1779940470248,32.55,73170.72,0.0,0.10832,8e-05,12.68303]
[1779940472303,32.55,73176.42,0.0,0.10879,8e-05,12.72161]
[1779940472773,32.55,73176.42,0.0,0.10879,8e-05,12.72161]
[1779940473167,32.55,73176.42,0.0,0.10879,8e-05,12.72161]
[1779940475835,32.55,73166.22,0.0,0.10795,8e-05,12.64955]
[1779940478221,32.56,73162.48,0.0,0.10773,8e-05,12.62986]
[1779940480058,32.58,73166.72,0.0,0.1082,8e-05,12.67067]
[1779940480150,32.59,73177.76,0.0,0.10921,8e-05,12.7571]
[1779940480605,32.59,73177.76,0.0,0.10921,8e-05,12.7571]
[1779940480954,32.59,73177.76,0.0,0.10921,8e-05,12.7571]
[1779940480998,32.59,73177.76,0.0,0.10921,8e-05,12.7571]
[1779940481046,32.59,73177.76,0.0,0.10921,8e-05,12.7571]
[1779940481089,32.59,73166.13,0.0,0.10824,8e-05,12.6736]
[1779940485068,32.59,73167.19,0.0,0.10834,8e-05,12.68287]
[1779940485110,32.59,73167.19,0.0,0.10834,8e-05,12.68287]
[1779940485186,32.59,73169.49,0.0,0.10854,8e-05,12.70004]
[1779940485514,32.59,73169.49,0.0,0.10854,8e-05,12.70004]
[1779940485519,32.59,73169.49,0.0,0.10854,8e-05,12.70004]
[1779940485719,32.59,73169.49,0.0,0.10854,8e-05,12.70004]
[1779940485867,32.59,73169.49,0.0,0.10855,8e-05,12.70058]
[1779940486674,32.59,73169.49,0.0,0.10855,8e-05,12.70058]
[1779940487148,32.59,73169.49,0.0,0.10855,8e-05,12.70058]
[1779940487196,32.6,73169.33,0.0,0.10854,8e-05,12.69996]
[1779940488657,32.6,73169.33,0.0,0.10855,8e-05,12.70049]
[1779940488904,32.6,73160.65,0.0,0.10783,8e-05,12.63838]
[1779940491858,32.6,73159.53,0.0,0.10775,8e-05,12.63156]
[1779940493036,32.6,73156.4,0.0,0.1075,8e-05,12.60963]
[1779940494585,32.6,73152.84,0.0,0.10721,8e-05,12.58492]
[1779940494625,32.6,73152.84,0.0,0.10721,8e-05,12.58492]
[1779940494694,32.6,73152.84,0.0,0.10721,8e-05,12.58492]
[1779940494950,32.61,73131.63,0.0,0.1055,8e-05,12.43602]
[1779940496678,32.62,73131.63,0.0,0.10556,8e-05,12.4406]
[1779940496738,32.62,73131.63,0.0,0.10556,8e-05,12.4406]
[1779940496761,32.62,73131.63,0.0,0.10556,8e-05,12.4406]
[1779940496801,32.62,73131.63,0.0,0.10556,8e-05,12.4406]
[1779940496963,32.62,73129.74,0.0,0.10547,8e-05,12.43263]
[1779940499193,32.64,73146.43,0.0,0.10698,8e-05,12.56389]
[1779940499408,32.64,73146.43,0.0,0.10698,8e-05,12.56389]
[1779940499421,32.64,73146.43,0.0,0.10698,8e-05,12.56389]
[1779940499984,32.65,73146.43,0.0,0.10704,8e-05,12.56916]
[1779940500992,32.66,73156.07,0.0,0.10788,8e-05,12.64214]
[1779940504714,32.66,73148.24,0.0,0.10724,8e-05,12.5866]
[1779940505856,32.66,73154.62,0.0,0.10778,8e-05,12.63316]
[1779940505886,32.66,73154.62,0.0,0.10778,8e-05,12.63316]
[1779940506031,32.66,73149.28,0.0,0.10734,8e-05,12.59533]
[1779940510063,32.67,73151.16,0.0,0.10756,8e-05,12.6141]
[1779940510090,32.67,73151.16,0.0,0.10756,8e-05,12.6141]
[1779940510132,32.67,73143.35,0.0,0.10692,8e-05,12.55857]
[1779940512321,32.67,73140.06,0.0,0.10667,8e-05,12.53625]
[1779940512546,32.67,73140.06,0.0,0.10667,8e-05,12.53625]
[1779940512672,32.67,73140.06,0.0,0.10667,8e-05,12.53625]
[1779940513090,32.67,73139.87,0.0,0.10666,8e-05,12.53558]
[1779940514096,32.68,73121.21,0.0,0.10513,8e-05,12.40233]
[1779940514380,32.68,73121.21,0.0,0.10513,8e-05,12.40233]
[1779940515129,32.68,73097.61,0.0,0.10322,8e-05,12.23465]
[1779940515512,32.68,73097.61,0.0,0.10322,8e-05,12.23465]
[1779940516027,32.68,73097.61,0.0,0.10322,8e-05,12.23465]
[1779940516198,32.68,73097.61,0.0,0.10322,8e-05,12.23465]
[1779940516229,32.68,73100.49,0.0,0.10346,8e-05,12.25575]
[1779940516763,32.68,73100.49,0.0,0.10346,8e-05,12.25575]
[1779940517435,32.68,73100.79,0.0,0.10349,8e-05,12.25861]
[1779940517920,32.68,73100.79,0.0,0.10349,8e-05,12.25861]
[1779940518150,32.68,73100.79,0.0,0.10349,8e-05,12.25861]
[1779940518159,32.68,73108.01,0.0,0.10409,8e-05,12.31074]
[1779940518642,32.68,73108.01,0.0,0.10409,8e-05,12.31074]
[1779940519175,32.68,73113.59,0.0,0.10455,8e-05,12.35116]
[1779940520795,32.68,73113.59,0.0,0.10455,8e-05,12.3518]
[1779940520851,32.68,73113.59,0.0,0.10455,8e-05,12.3518]
[1779940522032,32.69,73117.15,0.0,0.10491,8e-05,12.38295]
[1779940524275,32.72,73135.41,0.0,0.10658,8e-05,12.52854]
[1779940525156,32.72,73135.41,0.0,0.10658,8e-05,12.52854]
[1779940525192,32.72,73135.41,0.0,0.10658,8e-05,12.52854]
[1779940525242,32.72,73140.51,0.0,0.10707,8e-05,12.57054]
[1779940527582,32.73,73133.78,0.0,0.10656,8e-05,12.52658]
[1779940529651,32.74,73121.52,0.0,0.1056,8e-05,12.44238]
[1779940530241,32.75,73111.81,0.0,0.1049,8e-05,12.38133]
[1779940532241,32.77,73104.23,0.0,0.10437,8e-05,12.33279]
[1779940534516,32.77,73103.14,0.0,0.10429,8e-05,12.32632]
[1779940535260,32.77,73098.36,0.0,0.10391,8e-05,12.29234]
[1779940536269,32.77,73088.89,0.0,0.10316,8e-05,12.22649]
[1779940537345,32.78,73086.82,0.0,0.10308,8e-05,12.21987]
[1779940538134,32.78,73086.82,0.0,0.10308,8e-05,12.21987]
[1779940538444,32.78,73087.41,0.0,0.10313,8e-05,12.22406]
[1779940540836,32.84,73091.55,0.0,0.10385,8e-05,12.28614]
[1779940544224,32.85,73100.62,0.0,0.10469,8e-05,12.35953]
[1779940544280,32.85,73100.62,0.0,0.10469,8e-05,12.35953]
[1779940544325,32.85,73103.16,0.0,0.1049,8e-05,12.37818]
[1779940547345,32.87,73085.53,0.0,0.10358,8e-05,12.26233]
[1779940552380,32.9,73095.65,0.0,0.1046,8e-05,12.35175]
[1779940554382,32.9,73095.09,0.0,0.10457,8e-05,12.34844]
[1779940554906,32.9,73097.52,0.0,0.10476,8e-05,12.36567]
[1779940554930,32.9,73100.84,0.0,0.10504,8e-05,12.38986]
[1779940556980,32.9,73110.4,0.0,0.10584,8e-05,12.45926]
[1779940558635,32.9,73116.22,0.0,0.10632,8e-05,12.50152]
[1779940558730,32.9,73119.2,0.0,0.10657,8e-05,12.52352]
[1779940560424,32.9,73119.2,0.0,0.10657,8e-05,12.52352]
[1779940560533,32.91,73119.2,0.0,0.10658,8e-05,12.52431]
[1779940561186,32.91,73119.2,0.0,0.10658,8e-05,12.52431]
[1779940561239,32.91,73127.63,0.0,0.10728,8e-05,12.58515]
[1779940561460,32.91,73117.85,0.0,0.10649,8e-05,12.51577]
[1779940562854,32.91,73117.85,0.0,0.10649,8e-05,12.51577]
[1779940563033,32.91,73117.85,0.0,0.10649,8e-05,12.51577]
[1779940563070,32.91,73117.85,0.0,0.10649,8e-05,12.51577]
[1779940563230,32.91,73117.85,0.0,0.10649,8e-05,12.51577]
[1779940563293,32.91,73117.85,0.0,0.10649,8e-05,12.51577]
[1779940563369,32.91,73117.85,0.0,0.10649,8e-05,12.51577]
[1779940563310,32.91,73110.84,0.0,0.10593,8e-05,12.46753]
[1779940563565,32.91,73110.84,0.0,0.10593,8e-05,12.46753]
[1779940563670,32.91,73110.84,0.0,0.10593,8e-05,12.46753]
[1779940564052,32.91,73105.46,0.0,0.10549,8e-05,12.42928]
[1779940564467,32.91,73105.46,0.0,0.10549,8e-05,12.42928]
[1779940564514,32.91,73105.46,0.0,0.10549,8e-05,12.42928]
[1779940565253,32.91,73105.46,0.0,0.10549,8e-05,12.42928]
[1779940565365,32.91,73105.6,0.0,0.10552,8e-05,12.43172]
[1779940566054,32.91,73105.6,0.0,0.10552,8e-05,12.43172]
[1779940566099,32.91,73105.6,0.0,0.10552,8e-05,12.43172]
[1779940566155,32.91,73108.67,0.0,0.10577,8e-05,12.45354]
[1779940567484,32.91,73108.67,0.0,0.10578,8e-05,12.45403]
[1779940567535,32.91,73108.67,0.0,0.10578,8e-05,12.45403]
[1779940567661,32.91,73088.79,0.0,0.10417,8e-05,12.31365]
[1779940568658,32.91,73088.79,0.0,0.10417,8e-05,12.31365]
[1779940571232,32.92,73088.58,0.0,0.10417,8e-05,12.31357]
[1779940571262,32.92,73088.58,0.0,0.10417,8e-05,12.31357]
[1779940571333,32.92,73090.77,0.0,0.10436,8e-05,12.33043]
[1779940572197,32.92,73090.77,0.0,0.10436,8e-05,12.33043]
[1779940572333,32.92,73090.77,0.0,0.10436,8e-05,12.33043]
[1779940572403,32.92,73082.9,0.0,0.10374,8e-05,12.2755]
[1779940573027,32.92,73082.9,0.0,0.10374,8e-05,12.2755]
[1779940573041,32.92,73082.9,0.0,0.10374,8e-05,12.2755]
[1779940573066,32.92,73082.9,0.0,0.10374,8e-05,12.2755]
[1779940573168,32.92,73063.33,0.0,0.10217,8e-05,12.13743]
[1779940573840,32.92,73063.33,0.0,0.10217,8e-05,12.13743]
[1779940573853,32.92,73063.33,0.0,0.10217,8e-05,12.13743]
[1779940574406,32.92,73063.33,0.0,0.10217,8e-05,12.13743]
[1779940573942,32.92,73055.84,0.0,0.10159,8e-05,12.0857]
[1779940574525,32.92,73055.84,0.0,0.10159,8e-05,12.0857]
[1779940574726,32.92,73055.84,0.0,0.10159,8e-05,12.0857]
[1779940574806,32.92,73055.84,0.0,0.10159,8e-05,12.0857]
[1779940575016,32.92,73055.84,0.0,0.10159,8e-05,12.0857]
[1779940575405,32.92,73055.84,0.0,0.10159,8e-05,12.0857]
[1779940575438,32.92,73050.4,0.0,0.10117,8e-05,12.04851]
[1779940576423,32.92,73050.4,0.0,0.10117,8e-05,12.04851]
[1779940576451,32.92,73051.67,0.0,0.10128,8e-05,12.05848]
[1779940576741,32.92,73051.67,0.0,0.10128,8e-05,12.05848]
[1779940576868,32.92,73051.67,0.0,0.10128,8e-05,12.05848]
[1779940577436,32.92,73051.67,0.0,0.10128,8e-05,12.05848]
[1779940577438,32.94,73074.65,0.0,0.10322,8e-05,12.22941]
[1779940577468,32.94,73074.65,0.0,0.10322,8e-05,12.22941]
[1779940577644,32.94,73074.65,0.0,0.10322,8e-05,12.22941]
[1779940578343,32.94,73074.65,0.0,0.10322,8e-05,12.22941]
[1779940578445,32.94,73097.85,0.0,0.1051,8e-05,12.39419]
[1779940578733,32.94,73097.85,0.0,0.1051,8e-05,12.39419]
[1779940578838,32.94,73097.85,0.0,0.1051,8e-05,12.39419]
[1779940578974,32.94,73097.85,0.0,0.1051,8e-05,12.39419]
[1779940578997,32.94,73097.85,0.0,0.1051,8e-05,12.39419]
[1779940579237,32.94,73097.85,0.0,0.1051,8e-05,12.39419]
[1779940579292,32.94,73097.85,0.0,0.1051,8e-05,12.39419]
[1779940579305,32.94,73081.24,0.0,0.10376,8e-05,12.27706]
[1779940580089,32.94,73081.24,0.0,0.10376,8e-05,12.27706]
[1779940580199,32.94,73059.05,0.0,0.102,8e-05,12.12125]
[1779940580851,32.94,73059.05,0.0,0.102,8e-05,12.12125]
[1779940582935,32.95,73061.94,0.0,0.10225,8e-05,12.14341]
[1779940584855,32.95,73044.89,0.0,0.10093,8e-05,12.0263]
[1779940585543,32.95,73044.89,0.0,0.10093,8e-05,12.0263]
[1779940585580,32.95,73044.89,0.0,0.10093,8e-05,12.0263]
[1779940585644,32.97,73044.89,0.0,0.10105,8e-05,12.03675]
[1779940587587,32.98,73043.16,0.0,0.10103,8e-05,12.03502]
[1779940587658,33.0,73043.43,0.0,0.10117,8e-05,12.04706]
[1779940592443,33.01,73048.06,0.0,0.10155,8e-05,12.07983]
[1779940592692,33.01,73049.59,0.0,0.10168,8e-05,12.09147]
[1779940595417,33.01,73052.02,0.0,0.10189,8e-05,12.1094]
[1779940595437,33.01,73052.57,0.0,0.10194,8e-05,12.11413]
[1779940601230,33.02,73046.67,0.0,0.10153,8e-05,12.07726]
[1779940601344,33.02,73046.67,0.0,0.10153,8e-05,12.07726]
[1779940601413,33.02,73046.67,0.0,0.10153,8e-05,12.07726]
[1779940601764,33.02,73044.08,0.0,0.10134,8e-05,12.061]
[1779940602897,33.02,73044.08,0.0,0.10134,8e-05,12.061]
[1779940602920,33.02,73044.08,0.0,0.10134,8e-05,12.061]
[1779940603355,33.02,73044.08,0.0,0.10134,8e-05,12.061]
[1779940603448,33.03,73027.48,0.0,0.10007,8e-05,11.94718]
[1779940606056,33.03,73031.34,0.0,0.10038,8e-05,11.97523]
[1779940606088,33.03,73031.34,0.0,0.10038,8e-05,11.97523]
[1779940606170,33.03,73031.34,0.0,0.10038,8e-05,11.97523]
[1779940607229,33.03,73028.38,0.0,0.10016,8e-05,11.95564]
[1779940607255,33.03,73028.38,0.0,0.10016,8e-05,11.95564]
[1779940607277,33.03,73021.67,0.0,0.09965,8e-05,11.90993]
[1779940607715,33.03,73021.67,0.0,0.09965,8e-05,11.90993]
[1779940607761,33.03,73021.67,0.0,0.09965,8e-05,11.90993]
[1779940607811,33.03,73021.67,0.0,0.09965,8e-05,11.90993]
[1779940608042,33.03,73021.67,0.0,0.09965,8e-05,11.90993]
[1779940608126,33.03,73021.67,0.0,0.09965,8e-05,11.90993]
[1779940610146,33.05,73018.21,0.0,0.09952,8e-05,11.89776]
[1779940613890,33.1,73014.64,0.0,0.09961,8e-05,11.90548]
[1779940614258,33.1,73014.64,0.0,0.09961,8e-05,11.90548]
[1779940614948,33.12,73012.63,0.0,0.09958,8e-05,11.90271]
[1779940615807,33.12,73012.59,0.0,0.09959,8e-05,11.90327]
[1779940620925,33.13,73001.56,0.0,0.09878,8e-05,11.83081]
[1779940623572,33.15,73009.13,0.0,0.09948,8e-05,11.8927]
[1779940623704,33.15,73009.13,0.0,0.09948,8e-05,11.8927]
[1779940624313,33.15,73009.13,0.0,0.09948,8e-05,11.8927]
[1779940624410,33.16,73024.02,0.0,0.10076,8e-05,12.00726]
[1779940624513,33.16,73024.02,0.0,0.10076,8e-05,12.00726]
[1779940625710,33.18,73024.12,0.0,0.10088,8e-05,12.01746]
[1779940625779,33.18,73024.12,0.0,0.10088,8e-05,12.01746]
[1779940625790,33.18,73024.12,0.0,0.10088,8e-05,12.01746]
[1779940625860,33.18,73024.12,0.0,0.10088,8e-05,12.01746]
[1779940625936,33.18,73024.12,0.0,0.10088,8e-05,12.01746]
[1779940626006,33.18,73024.12,0.0,0.10088,8e-05,12.01746]
[1779940626138,33.18,73024.12,0.0,0.10088,8e-05,12.01746]
[1779940626161,33.18,73024.12,0.0,0.10088,8e-05,12.01746]
[1779940626240,33.19,73051.6,0.0,0.10314,8e-05,12.21714]
[1779940627533,33.19,73051.6,0.0,0.10314,8e-05,12.21779]
[1779940627546,33.19,73051.6,0.0,0.10314,8e-05,12.21779]
[1779940627548,33.19,73051.6,0.0,0.10314,8e-05,12.21779]
[1779940627571,33.19,73051.6,0.0,0.10314,8e-05,12.21779]
[1779940627990,33.2,73055.59,0.0,0.10347,8e-05,12.24622]
[1779940628883,33.2,73055.59,0.0,0.10347,8e-05,12.24622]
[1779940628916,33.2,73055.59,0.0,0.10347,8e-05,12.24622]
[1779940629000,33.2,73055.59,0.0,0.10347,8e-05,12.24622]
[1779940629017,33.2,73062.91,0.0,0.10406,8e-05,12.29799]
[1779940629735,33.2,73062.91,0.0,0.10406,8e-05,12.29799]
[1779940630014,33.2,73062.91,0.0,0.10406,8e-05,12.29845]
[1779940630666,33.2,73062.91,0.0,0.10406,8e-05,12.29845]
[1779940630703,33.2,73062.91,0.0,0.10406,8e-05,12.29845]
[1779940631100,33.2,73065.81,0.0,0.1043,8e-05,12.31915]
[1779940632664,33.2,73065.81,0.0,0.1043,8e-05,12.31946]
[1779940633028,33.2,73065.5,0.0,0.10428,8e-05,12.31759]
[1779940637060,33.2,73078.83,0.0,0.10537,8e-05,12.41285]
[1779940639425,33.2,73080.79,0.0,0.10553,8e-05,12.42684]
[1779940639458,33.2,73076.03,0.0,0.10515,8e-05,12.39369]
[1779940641860,33.2,73075.75,0.0,0.10513,8e-05,12.39196]
[1779940642098,33.2,73075.75,0.0,0.10513,8e-05,12.39221]
[1779940643100,33.2,73063.26,0.0,0.10413,8e-05,12.30467]
[1779940645702,33.2,73059.08,0.0,0.10381,8e-05,12.27611]
[1779940650826,33.21,73055.38,0.0,0.10353,8e-05,12.25189]
[1779940656050,33.21,73066.75,0.0,0.10444,8e-05,12.32998]
[1779940656151,33.21,73066.75,0.0,0.10444,8e-05,12.32998]
[1779940656173,33.21,73066.75,0.0,0.10444,8e-05,12.32998]
[1779940656415,33.21,73066.75,0.0,0.10444,8e-05,12.32998]
[1779940656473,33.21,73066.75,0.0,0.10444,8e-05,12.32998]
[1779940656479,33.21,73078.78,0.0,0.10541,8e-05,12.41512]
[1779940657211,33.21,73091.71,0.0,0.10646,8e-05,12.50678]
[1779940659337,33.21,73091.04,0.0,0.10641,8e-05,12.50248]
[1779940659411,33.21,73102.62,0.0,0.10736,8e-05,12.58461]
[1779940659781,33.21,73102.62,0.0,0.10736,8e-05,12.58461]
[1779940660386,33.21,73102.62,0.0,0.10736,8e-05,12.58461]
[1779940660418,33.21,73102.62,0.0,0.10736,8e-05,12.58461]
[1779940660473,33.21,73110.5,0.0,0.10801,8e-05,12.64063]
[1779940661427,33.21,73110.5,0.0,0.10801,8e-05,12.64063]
[1779940665499,33.21,73113.62,0.0,0.10827,8e-05,12.66328]
[1779940665536,33.21,73113.62,0.0,0.10827,8e-05,12.66328]
[1779940666277,33.21,73112.7,0.0,0.1082,8e-05,12.65701]
[1779940667534,33.21,73112.7,0.0,0.1082,8e-05,12.65701]
[1779940668290,33.22,73119.02,0.0,0.10872,8e-05,12.7021]
[1779940671006,33.22,73124.43,0.0,0.10917,8e-05,12.74069]
[1779940675897,33.22,73123.47,0.0,0.10911,8e-05,12.73547]
[1779940678362,33.22,73112.03,0.0,0.10817,8e-05,12.65468]
[1779940680337,33.22,73104.71,0.0,0.10758,8e-05,12.60306]
[1779940681431,33.22,73077.94,0.0,0.10541,8e-05,12.41461]
[1779940682587,33.22,73078.53,0.0,0.10546,8e-05,12.41881]
[1779940682609,33.22,73078.53,0.0,0.10546,8e-05,12.41881]
[1779940683501,33.22,73069.25,0.0,0.10471,8e-05,12.35379]
[1779940683752,33.22,73069.25,0.0,0.10471,8e-05,12.35379]
[1779940683772,33.22,73069.25,0.0,0.10471,8e-05,12.35379]
[1779940683799,33.22,73069.25,0.0,0.10471,8e-05,12.35379]
[1779940684440,33.22,73069.25,0.0,0.10472,8e-05,12.35423]
[1779940685424,33.22,73079.48,0.0,0.10554,8e-05,12.42651]
[1779940686430,33.22,73089.66,0.0,0.10637,8e-05,12.49848]
[1779940688075,33.22,73097.2,0.0,0.10699,8e-05,12.55217]
[1779940688100,33.22,73097.2,0.0,0.10699,8e-05,12.55217]
[1779940688113,33.22,73097.2,0.0,0.10699,8e-05,12.55217]
[1779940688448,33.22,73097.2,0.0,0.10699,8e-05,12.55258]
[1779940690194,33.22,73103.02,0.0,0.10747,8e-05,12.59411]
[1779940690213,33.22,73103.02,0.0,0.10747,8e-05,12.59411]
[1779940690465,33.22,73101.64,0.0,0.10736,8e-05,12.58466]
[1779940691944,33.23,73101.97,0.0,0.1074,8e-05,12.58733]
[1779940691956,33.23,73101.97,0.0,0.1074,8e-05,12.58733]
[1779940691964,33.23,73101.97,0.0,0.1074,8e-05,12.58733]
[1779940691991,33.23,73101.97,0.0,0.1074,8e-05,12.58733]
[1779940692215,33.23,73101.97,0.0,0.1074,8e-05,12.58733]
[1779940692474,33.23,73107.45,0.0,0.10785,8e-05,12.62645]
[1779940693110,33.23,73107.45,0.0,0.10785,8e-05,12.62645]
[1779940693482,33.23,73113.36,0.0,0.10834,8e-05,12.66859]
[1779940695293,33.23,73120.93,0.0,0.10896,8e-05,12.7225]
[1779940699898,33.23,73131.39,0.0,0.10983,8e-05,12.79736]
[1779940701099,33.23,73135.35,0.0,0.11016,8e-05,12.82577]
[1779940701537,33.23,73138.76,0.0,0.11045,8e-05,12.85025]
[1779940702651,33.23,73141.87,0.0,0.11071,8e-05,12.87258]
[1779940703551,33.23,73141.0,0.0,0.11064,8e-05,12.86655]
[1779940704999,33.23,73135.86,0.0,0.11022,8e-05,12.83016]
[1779940705566,33.23,73133.44,0.0,0.11002,8e-05,12.81319]
[1779940707582,33.23,73143.04,0.0,0.11082,8e-05,12.88195]
[1779940712599,33.23,73152.86,0.0,0.11163,8e-05,12.9492]
[1779940712890,33.23,73155.94,0.0,0.11189,8e-05,12.97123]
[1779940712917,33.23,73155.94,0.0,0.11189,8e-05,12.97123]
[1779940713486,33.23,73155.94,0.0,0.11189,8e-05,12.97123]
[1779940713600,33.23,73160.19,0.0,0.11224,8e-05,13.00161]
[1779940713965,33.23,73160.19,0.0,0.11224,8e-05,13.00161]
[1779940714770,33.23,73153.08,0.0,0.11165,8e-05,12.9508]
[1779940714796,33.23,73153.08,0.0,0.11165,8e-05,12.9508]
[1779940714917,33.23,73153.08,0.0,0.11165,8e-05,12.9508]
[1779940715995,33.23,73145.07,0.0,0.11098,8e-05,12.89371]
[1779940716315,33.23,73145.07,0.0,0.11098,8e-05,12.89371]
[1779940716690,33.23,73141.99,0.0,0.11072,8e-05,12.8719]
[1779940717211,33.23,73143.6,0.0,0.11086,8e-05,12.88356]
[1779940718850,33.23,73143.6,0.0,0.11086,8e-05,12.88372]
[1779940718913,33.23,73161.28,0.0,0.11234,8e-05,13.01002]
[1779940722113,33.23,73183.17,0.0,0.1142,9e-05,13.16698]
[1779940724731,33.23,73193.74,0.0,0.11511,9e-05,13.24309]
[1779940730274,33.23,73188.06,0.0,0.11462,9e-05,13.20259]
[1779940735781,33.23,73188.77,0.0,0.11467,9e-05,13.20677]
[1779940740816,33.23,73192.66,0.0,0.11499,9e-05,13.2337]
[1779940741888,33.23,73192.66,0.0,0.11499,9e-05,13.2337]
[1779940741912,33.23,73189.17,0.0,0.11469,9e-05,13.2084]
[1779940743911,33.23,73189.17,0.0,0.11469,9e-05,13.20824]
[1779940743924,33.23,73186.15,0.0,0.11443,9e-05,13.18643]
[1779940748874,33.23,73200.89,0.0,0.11569,9e-05,13.29219]
[1779940753908,33.23,73194.3,0.0,0.11512,9e-05,13.24433]
[1779940755319,33.23,73203.9,0.0,0.11594,9e-05,13.31328]
[1779940756929,33.23,73217.52,0.0,0.11712,9e-05,13.41121]
[1779940760632,33.23,73218.51,0.0,0.1172,9e-05,13.41817]
[1779940760958,33.23,73220.47,0.0,0.11737,9e-05,13.43205]
[1779940765995,33.23,73219.6,0.0,0.11728,9e-05,13.42519]
[1779940771030,33.22,73214.8,0.0,0.11683,9e-05,13.38616]
[1779940776108,33.22,73210.13,0.0,0.11642,9e-05,13.35186]
[1779940782107,33.22,73210.29,0.0,0.11642,9e-05,13.35176]
[1779940784438,33.22,73209.96,0.0,0.11639,9e-05,13.3492]
[1779940784539,33.22,73217.22,0.0,0.11701,9e-05,13.40141]
[1779940787069,33.22,73215.3,0.0,0.11684,9e-05,13.38706]
[1779940788137,33.22,73211.38,0.0,0.1165,9e-05,13.3585]
[1779940788232,33.22,73207.41,0.0,0.11615,9e-05,13.32962]
[1779940790177,33.22,73197.84,0.0,0.11532,9e-05,13.25992]
[1779940792041,33.22,73193.63,0.0,0.11495,9e-05,13.2292]
[1779940792390,33.22,73193.63,0.0,0.11495,9e-05,13.2292]
[1779940792491,33.22,73180.45,0.0,0.11382,9e-05,13.13409]
[1779940794761,33.22,73180.56,0.0,0.11383,9e-05,13.13428]
[1779940795217,33.22,73180.78,0.0,0.11384,9e-05,13.13564]
[1779940796356,33.22,73180.78,0.0,0.11384,9e-05,13.13564]
[1779940796394,33.21,73179.61,0.0,0.11374,9e-05,13.12703]
[1779940797887,33.21,73179.61,0.0,0.11374,9e-05,13.12683]
[1779940798509,33.21,73179.61,0.0,0.11374,9e-05,13.12683]
[1779940798821,33.21,73176.09,0.0,0.11344,8e-05,13.10139]
[1779940798833,33.21,73176.09,0.0,0.11344,8e-05,13.10139]
[1779940799244,33.21,73176.09,0.0,0.11343,8e-05,13.10125]
[1779940804535,33.21,73171.5,0.0,0.11304,8e-05,13.06779]
[1779940804566,33.21,73158.61,0.0,0.11195,8e-05,12.97543]
[1779940804976,33.21,73158.61,0.0,0.11195,8e-05,12.97543]
[1779940806029,33.21,73158.88,0.0,0.11197,8e-05,12.97733]
[1779940807958,33.21,73155.46,0.0,0.11168,8e-05,12.95295]
[1779940808549,33.21,73155.46,0.0,0.11168,8e-05,12.95295]
[1779940808646,33.21,73129.41,0.0,0.10951,8e-05,12.76731]
[1779940809435,33.21,73129.41,0.0,0.10951,8e-05,12.76731]
[1779940809469,33.21,73129.41,0.0,0.10951,8e-05,12.76731]
[1779940809536,33.21,73111.03,0.0,0.108,8e-05,12.63701]
[1779940813302,33.21,73112.71,0.0,0.10814,8e-05,12.64934]
[1779940813345,33.21,73112.71,0.0,0.10814,8e-05,12.64934]
[1779940813380,33.21,73112.71,0.0,0.10814,8e-05,12.64934]
[1779940813446,33.21,73112.71,0.0,0.10814,8e-05,12.64934]
[1779940813538,33.21,73113.74,0.0,0.10823,8e-05,12.65681]
[1779940815273,33.21,73113.74,0.0,0.10823,8e-05,12.65697]
[1779940815382,33.21,73100.09,0.0,0.10711,8e-05,12.56048]
[1779940820417,33.22,73102.48,0.0,0.10733,8e-05,12.57896]
[1779940821352,33.22,73102.48,0.0,0.10733,8e-05,12.57896]
[1779940822113,33.22,73104.22,0.0,0.10747,8e-05,12.59153]
[1779940822479,33.22,73092.09,0.0,0.10649,8e-05,12.50606]
[1779940823918,33.22,73092.26,0.0,0.1065,8e-05,12.50758]
[1779940825459,33.22,73074.58,0.0,0.10509,8e-05,12.38383]
[1779940826070,33.22,73074.58,0.0,0.10509,8e-05,12.38383]
[1779940826351,33.22,73074.58,0.0,0.10509,8e-05,12.38383]
[1779940826464,33.22,73065.14,0.0,0.10433,8e-05,12.31806]
[1779940827693,33.22,73065.14,0.0,0.10433,8e-05,12.31806]
[1779940827700,33.22,73049.58,0.0,0.1031,8e-05,12.20966]
[1779940828631,33.22,73049.58,0.0,0.1031,8e-05,12.20966]
[1779940828689,33.22,73049.58,0.0,0.1031,8e-05,12.20966]
[1779940828731,33.22,73054.97,0.0,0.10354,8e-05,12.24816]
[1779940829559,33.22,73054.97,0.0,0.10354,8e-05,12.24816]
[1779940829577,33.22,73054.97,0.0,0.10354,8e-05,12.24816]
[1779940831583,33.23,73060.47,0.0,0.10399,8e-05,12.28819]
[1779940831681,33.23,73077.15,0.0,0.10531,8e-05,12.40244]
[1779940833598,33.23,73077.15,0.0,0.10532,8e-05,12.40306]
[1779940833640,33.23,73105.32,0.0,0.10761,8e-05,12.60228]
[1779940835527,33.23,73121.4,0.0,0.10895,8e-05,12.7174]
[1779940836534,33.23,73131.76,0.0,0.10981,8e-05,12.79136]
[1779940837699,33.23,73131.76,0.0,0.10981,8e-05,12.79136]
[1779940837704,33.23,73131.76,0.0,0.10981,8e-05,12.79136]
[1779940837540,33.23,73142.9,0.0,0.11074,8e-05,12.8709]
[1779940838548,33.23,73144.75,0.0,0.1109,8e-05,12.88432]
[1779940843560,33.23,73143.29,0.0,0.11078,8e-05,12.87425]
[1779940845926,33.23,73144.46,0.0,0.11088,8e-05,12.88302]
[1779940846604,33.23,73144.71,0.0,0.1109,8e-05,12.88486]
[1779940851622,33.23,73140.85,0.0,0.11059,8e-05,12.85761]
[1779940856683,33.23,73138.65,0.0,0.11041,8e-05,12.84253]
[1779940861724,33.24,73140.7,0.0,0.11059,8e-05,12.85774]
[1779940865675,33.24,73141.54,0.0,0.11066,8e-05,12.86408]
[1779940865794,33.24,73151.27,0.0,0.11148,8e-05,12.93355]
[1779940865933,33.24,73151.27,0.0,0.11148,8e-05,12.93355]
[1779940866366,33.24,73151.27,0.0,0.11148,8e-05,12.93355]
[1779940866514,33.24,73151.27,0.0,0.11148,8e-05,12.93355]
[1779940866788,33.24,73151.47,0.0,0.11149,8e-05,12.935]
[1779940866882,33.24,73151.47,0.0,0.11149,8e-05,12.935]
[1779940867792,33.24,73163.88,0.0,0.11254,8e-05,13.02358]
[1779940868586,33.24,73163.88,0.0,0.11254,8e-05,13.02358]
[1779940868722,33.24,73163.88,0.0,0.11254,8e-05,13.02358]
[1779940868799,33.24,73167.76,0.0,0.11286,8e-05,13.0512]
[1779940869052,33.24,73167.76,0.0,0.11286,8e-05,13.0512]
[1779940869223,33.24,73167.76,0.0,0.11286,8e-05,13.0512]
[1779940870008,33.24,73167.74,0.0,0.11286,8e-05,13.05105]
[1779940870068,33.24,73151.04,0.0,0.11145,8e-05,12.93152]
[1779940872030,33.24,73149.33,0.0,0.11131,8e-05,12.91934]
[1779940876721,33.24,73145.48,0.0,0.11099,8e-05,12.8923]
[1779940876727,33.24,73145.48,0.0,0.11099,8e-05,12.8923]
[1779940876733,33.24,73151.82,0.0,0.11152,8e-05,12.93756]
[1779940878017,33.24,73153.57,0.0,0.11167,8e-05,12.95006]
[1779940878323,33.24,73153.57,0.0,0.11167,8e-05,12.95006]
[1779940878685,33.24,73136.89,0.0,0.11028,8e-05,12.83114]
[1779940879751,33.24,73105.52,0.0,0.10769,8e-05,12.60868]
[1779940879965,33.24,73105.52,0.0,0.10769,8e-05,12.60868]
[1779940880557,33.24,73068.02,0.0,0.10466,8e-05,12.34485]
[1779940881162,33.24,73068.02,0.0,0.10466,8e-05,12.34485]
[1779940881263,33.24,73078.2,0.0,0.10548,8e-05,12.4164]
[1779940882052,33.24,73078.2,0.0,0.10548,8e-05,12.4164]
[1779940882081,33.24,73091.52,0.0,0.10656,8e-05,12.51113]
[1779940883148,33.24,73091.52,0.0,0.10656,8e-05,12.51113]
[1779940883613,33.24,73111.67,0.0,0.10823,8e-05,12.655]
[1779940888762,33.24,73117.37,0.0,0.10871,8e-05,12.6967]
[1779940888876,33.25,73117.82,0.0,0.10876,8e-05,12.70064]
[1779940888884,33.25,73117.82,0.0,0.10876,8e-05,12.70064]
[1779940888976,33.25,73117.82,0.0,0.10876,8e-05,12.70064]
[1779940889003,33.25,73112.02,0.0,0.10828,8e-05,12.65953]
[1779940890324,33.25,73112.02,0.0,0.10828,8e-05,12.65953]
[1779940890799,33.25,73112.02,0.0,0.10828,8e-05,12.65953]
[1779940890723,33.25,73108.49,0.0,0.108,8e-05,12.63534]
[1779940891182,33.25,73108.49,0.0,0.108,8e-05,12.63534]
[1779940891612,33.25,73108.49,0.0,0.108,8e-05,12.63534]
[1779940891663,33.25,73123.55,0.0,0.10922,8e-05,12.73901]
[1779940893606,33.25,73123.55,0.0,0.10922,8e-05,12.73901]
[1779940893683,33.25,73123.55,0.0,0.10922,8e-05,12.73901]
[1779940893690,33.25,73137.93,0.0,0.11042,8e-05,12.84177]
[1779940895187,33.25,73137.93,0.0,0.11042,8e-05,12.84177]
[1779940895242,33.25,73137.93,0.0,0.11042,8e-05,12.84177]
[1779940895321,33.25,73145.57,0.0,0.11106,8e-05,12.89653]
[1779940897085,33.25,73145.57,0.0,0.11106,8e-05,12.89653]
[1779940897699,33.25,73147.01,0.0,0.11118,8e-05,12.90699]
[1779940898264,33.25,73158.35,0.0,0.11213,8e-05,12.98793]
[1779940900451,33.25,73168.7,0.0,0.11301,8e-05,13.06186]
[1779940903762,33.25,73158.59,0.0,0.11215,8e-05,12.9893]
[1779940908788,33.25,73160.39,0.0,0.1123,8e-05,13.00207]
[1779940909344,33.25,73156.02,0.0,0.11193,8e-05,12.97079]
[1779940909386,33.25,73156.02,0.0,0.11193,8e-05,12.97079]
[1779940909657,33.25,73156.02,0.0,0.11193,8e-05,12.97079]
[1779940909666,33.25,73156.02,0.0,0.11193,8e-05,12.97079]
[1779940909694,33.25,73156.02,0.0,0.11193,8e-05,12.97079]
[1779940909714,33.25,73156.02,0.0,0.11193,8e-05,12.97079]
[1779940909719,33.25,73156.02,0.0,0.11193,8e-05,12.97079]
[1779940909768,33.25,73156.02,0.0,0.11193,8e-05,12.97079]
[1779940909850,33.25,73150.02,0.0,0.11143,8e-05,12.92797]
[1779940911593,33.25,73150.64,0.0,0.11148,8e-05,12.93239]
[1779940911600,33.25,73150.64,0.0,0.11148,8e-05,12.93239]
[1779940911628,33.25,73147.89,0.0,0.11125,8e-05,12.91293]
[1779940913930,33.25,73144.47,0.0,0.11097,8e-05,12.88865]
[1779940914041,33.25,73144.47,0.0,0.11097,8e-05,12.88865]
[1779940914213,33.25,73136.18,0.0,0.11028,8e-05,12.82971]
[1779940915161,33.25,73136.18,0.0,0.11028,8e-05,12.82971]
[1779940915227,33.25,73123.22,0.0,0.1092,8e-05,12.7376]
[1779940920733,33.25,73122.05,0.0,0.10913,8e-05,12.73094]
[1779940922506,33.25,73107.78,0.0,0.10797,8e-05,12.63098]
[1779940926192,33.26,73110.04,0.0,0.10817,8e-05,12.64837]
[1779940930216,33.26,73116.55,0.0,0.10872,8e-05,12.69609]
[1779940930643,33.26,73116.55,0.0,0.10872,8e-05,12.69609]
[1779940930996,33.26,73112.1,0.0,0.10836,8e-05,12.66494]
[1779940936343,33.26,73106.04,0.0,0.1079,8e-05,12.6249]
[1779940938360,33.27,73115.66,0.0,0.1087,8e-05,12.69374]
[1779940939364,33.27,73115.66,0.0,0.1087,8e-05,12.69374]
[1779940942839,33.27,73112.11,0.0,0.10842,8e-05,12.6697]
[1779940942877,33.27,73112.11,0.0,0.10842,8e-05,12.6697]
[1779940943876,33.27,73120.79,0.0,0.10914,8e-05,12.7316]
[1779940943621,33.27,73088.93,0.0,0.10653,8e-05,12.5066]
[1779940944310,33.27,73088.93,0.0,0.10653,8e-05,12.5066]
[1779940944449,33.27,73088.93,0.0,0.10654,8e-05,12.50684]
[1779940945277,33.27,73088.93,0.0,0.10654,8e-05,12.50684]
[1779940945446,33.27,73065.88,0.0,0.10468,8e-05,12.34536]
[1779940946069,33.27,73065.88,0.0,0.10468,8e-05,12.34536]
[1779940947899,33.27,73073.52,0.0,0.10531,8e-05,12.39984]
[1779940948908,33.27,73076.13,0.0,0.10553,8e-05,12.41894]
[1779940948920,33.27,73034.03,0.0,0.10218,8e-05,12.12505]
[1779940949196,33.27,73034.03,0.0,0.10218,8e-05,12.12505]
[1779940949487,33.27,73034.71,0.0,0.10224,8e-05,12.13024]
[1779940950483,33.27,73007.44,0.0,0.10011,8e-05,11.94081]
[1779940951146,33.27,73007.44,0.0,0.10011,8e-05,11.94081]
[1779940951320,33.27,73007.44,0.0,0.10011,8e-05,11.94081]
[1779940951531,33.27,73007.44,0.0,0.10011,8e-05,11.94081]
[1779940951800,33.31,73018.65,0.0,0.10118,8e-05,12.03433]
[1779940955001,33.34,73024.52,0.0,0.10186,8e-05,12.09477]
[1779940956270,33.37,73012.38,0.0,0.10112,8e-05,12.02818]
[1779940956650,33.37,72927.09,0.0,0.09463,7e-05,11.44419]
[1779940957072,33.37,72927.09,0.0,0.09463,7e-05,11.44419]
[1779940957555,33.39,72927.33,0.0,0.09476,7e-05,11.4558]
[1779940958214,33.39,72927.33,0.0,0.09476,7e-05,11.4558]
[1779940958410,33.39,72927.33,0.0,0.09476,7e-05,11.4558]
[1779940958558,33.4,72916.97,0.0,0.09405,7e-05,11.39112]
[1779940959572,33.4,72881.05,0.0,0.09142,7e-05,11.14911]
[1779940960747,33.4,72881.05,0.0,0.09142,7e-05,11.14911]
[1779940960802,33.42,72861.28,0.0,0.09017,7e-05,11.03241]
[1779940961056,33.42,72861.28,0.0,0.09017,7e-05,11.03241]
[1779940961426,33.42,72861.28,0.0,0.09017,7e-05,11.03241]
[1779940961726,33.42,72861.28,0.0,0.09017,7e-05,11.03241]
[1779940961822,33.42,72861.28,0.0,0.09017,7e-05,11.03241]
[1779940961885,33.44,72852.52,0.0,0.08966,7e-05,10.9846]
[1779940962092,33.44,72852.52,0.0,0.08966,7e-05,10.9846]
[1779940963187,33.46,72851.98,0.0,0.08973,7e-05,10.99156]
[1779940963235,33.46,72851.98,0.0,0.08973,7e-05,10.99156]
[1779940963384,33.46,72851.98,0.0,0.08973,7e-05,10.99156]
[1779940963627,33.47,72844.34,0.0,0.08931,7e-05,10.95195]
[1779940964399,33.47,72844.34,0.0,0.08931,7e-05,10.95195]
[1779940964947,33.47,72844.34,0.0,0.08931,7e-05,10.95195]
[1779940964628,33.49,72843.45,0.0,0.08938,7e-05,10.95778]
[1779940965631,33.51,72856.54,0.0,0.09044,7e-05,11.05627]
[1779940966457,33.51,72856.54,0.0,0.09044,7e-05,11.05627]
[1779940966649,33.54,72885.63,0.0,0.09269,7e-05,11.26435]
[1779940967142,33.54,72885.63,0.0,0.09269,7e-05,11.26435]
[1779940967685,33.55,72925.92,0.0,0.09574,7e-05,11.54301]
[1779940968417,33.55,72925.92,0.0,0.09574,7e-05,11.54301]
[1779940968817,33.55,72912.41,0.0,0.09475,7e-05,11.45243]
[1779940969281,33.55,72912.41,0.0,0.09475,7e-05,11.45243]
[1779940969662,33.55,72912.41,0.0,0.09476,7e-05,11.45306]
[1779940971687,33.56,72849.29,0.0,0.09022,7e-05,11.03532]
[1779940972695,33.57,72735.85,0.0,0.08247,7e-05,10.30212]
[1779940973238,33.57,72735.85,0.0,0.08247,7e-05,10.30212]
[1779940973697,33.59,72735.6,0.0,0.08259,7e-05,10.31335]
[1779940974721,33.62,72715.82,0.0,0.08146,7e-05,10.20472]
[1779940975720,33.66,72675.25,0.0,0.07906,6e-05,9.97032]
[1779940976393,33.66,72675.25,0.0,0.07906,6e-05,9.97032]
[1779940976728,33.7,72673.72,0.0,0.07918,6e-05,9.98192]
[1779940977734,33.72,72663.73,0.0,0.07869,6e-05,9.93395]
[1779940978414,33.72,72663.73,0.0,0.07869,6e-05,9.93395]
[1779940978678,33.72,72663.73,0.0,0.07869,6e-05,9.93395]
[1779940978985,33.72,72663.73,0.0,0.07869,6e-05,9.93395]
[1779940978757,33.75,72716.15,0.0,0.08229,7e-05,10.28225]
[1779940979038,33.75,72716.15,0.0,0.08229,7e-05,10.28225]
[1779940979461,33.75,72716.15,0.0,0.08229,7e-05,10.28225]
[1779940979758,33.75,72716.15,0.0,0.08229,7e-05,10.28225]
[1779940979802,33.75,72716.15,0.0,0.08229,7e-05,10.28225]
[1779940979894,33.78,72712.41,0.0,0.08222,7e-05,10.27525]
[1779940980176,33.78,72712.41,0.0,0.08222,7e-05,10.27525]
[1779940980254,33.78,72712.41,0.0,0.08222,7e-05,10.27525]
[1779940980754,33.8,72752.8,0.0,0.08508,7e-05,10.54895]
[1779940981212,33.8,72752.8,0.0,0.08508,7e-05,10.54895]
[1779940981641,33.8,72752.8,0.0,0.08508,7e-05,10.54895]
[1779940981772,33.82,72754.95,0.0,0.08538,7e-05,10.57711]
[1779940982421,33.82,72754.95,0.0,0.08538,7e-05,10.57711]
[1779940982550,33.82,72754.95,0.0,0.08538,7e-05,10.57711]
[1779940982969,33.82,72754.95,0.0,0.08538,7e-05,10.57711]
[1779940982769,33.84,72801.43,0.0,0.0887,7e-05,10.88954]
[1779940983065,33.84,72801.43,0.0,0.0887,7e-05,10.88954]
[1779940983775,33.84,72806.59,0.0,0.08907,7e-05,10.92391]
[1779940984845,33.84,72806.59,0.0,0.08907,7e-05,10.92391]
[1779940984951,33.84,72806.59,0.0,0.08907,7e-05,10.92391]
[1779940984998,33.84,72866.37,0.0,0.09334,7e-05,11.31975]
[1779940985924,33.84,72866.37,0.0,0.09334,7e-05,11.31975]
[1779940985979,33.84,72866.37,0.0,0.09334,7e-05,11.31975]
[1779940986022,33.84,72895.06,0.0,0.09545,7e-05,11.51233]
[1779940986457,33.84,72895.06,0.0,0.09545,7e-05,11.51233]
[1779940986512,33.84,72895.06,0.0,0.09545,7e-05,11.51233]
[1779940986798,33.84,72895.73,0.0,0.09551,7e-05,11.5173]
[1779940987817,33.84,72920.31,0.0,0.09734,7e-05,11.683]
[1779940989820,33.84,72943.11,0.0,0.09905,8e-05,11.83732]
[1779940991851,33.84,72956.56,0.0,0.10007,8e-05,11.92816]
[1779940992860,33.84,72974.41,0.0,0.10144,8e-05,12.05019]
[1779940993941,33.84,72974.41,0.0,0.10144,8e-05,12.05019]
[1779940993962,33.84,72974.41,0.0,0.10144,8e-05,12.05019]
[1779940994038,33.84,73000.08,0.0,0.10344,8e-05,12.22661]
[1779940994629,33.84,73000.08,0.0,0.10344,8e-05,12.22661]
[1779940994640,33.84,73000.08,0.0,0.10344,8e-05,12.22661]
[1779940994659,33.84,73000.08,0.0,0.10344,8e-05,12.22661]
[1779940994895,33.85,73003.22,0.0,0.10369,8e-05,12.24847]
[1779940996908,33.85,72980.27,0.0,0.10191,8e-05,12.09122]
[1779940997254,33.85,72980.27,0.0,0.10191,8e-05,12.09122]
[1779940997291,33.85,72980.27,0.0,0.10191,8e-05,12.09122]
[1779940997909,33.85,72963.23,0.0,0.10059,8e-05,11.97463]
[1779940998936,33.85,72924.5,0.0,0.09766,8e-05,11.71165]
[1779941000337,33.85,72916.95,0.0,0.09709,7e-05,11.66106]
[1779941000363,33.85,72916.95,0.0,0.09709,7e-05,11.66106]
[1779941000376,33.85,72916.95,0.0,0.09709,7e-05,11.66106]
[1779941000963,33.85,72890.22,0.0,0.09511,7e-05,11.48126]
[1779941002972,33.85,72867.76,0.0,0.09347,7e-05,11.3314]
[1779941003546,33.85,72867.76,0.0,0.09347,7e-05,11.3314]
[1779941004126,33.85,72869.62,0.0,0.09361,7e-05,11.34424]
[1779941006016,33.85,72884.17,0.0,0.09468,7e-05,11.44226]
[1779941007020,33.85,72909.45,0.0,0.09656,7e-05,11.61228]
[1779941008033,33.85,72898.83,0.0,0.09577,7e-05,11.54084]
[1779941010044,33.85,72915.75,0.0,0.09703,7e-05,11.65504]
[1779941011306,33.85,72920.12,0.0,0.09733,7e-05,11.68098]
[1779941011345,33.85,72920.12,0.0,0.09733,7e-05,11.68098]
[1779941012067,33.85,72929.32,0.0,0.09802,8e-05,11.74306]
[1779941012482,33.85,72929.32,0.0,0.09802,8e-05,11.74306]
[1779941012511,33.85,72929.32,0.0,0.09802,8e-05,11.74306]
[1779941012582,33.85,72929.32,0.0,0.09802,8e-05,11.74306]
[1779941012624,33.85,72929.32,0.0,0.09802,8e-05,11.74306]
[1779941013075,33.85,72928.24,0.0,0.09794,8e-05,11.73585]
[1779941013472,33.85,72928.24,0.0,0.09794,8e-05,11.73585]
[1779941013529,33.85,72928.24,0.0,0.09794,8e-05,11.73585]
[1779941014083,33.85,72920.81,0.0,0.09738,7e-05,11.68545]
[1779941014300,33.85,72920.81,0.0,0.09738,7e-05,11.68545]
[1779941014349,33.85,72920.81,0.0,0.09738,7e-05,11.68545]
[1779941015096,33.85,72931.94,0.0,0.09821,8e-05,11.7606]
[1779941017113,33.85,72920.34,0.0,0.09734,7e-05,11.68207]
[1779941017269,33.85,72920.34,0.0,0.09734,7e-05,11.68207]
[1779941017288,33.85,72920.34,0.0,0.09734,7e-05,11.68207]
[1779941017341,33.85,72920.34,0.0,0.09734,7e-05,11.68207]
[1779941017386,33.85,72920.34,0.0,0.09734,7e-05,11.68207]
[1779941018120,33.85,72939.83,0.0,0.09881,8e-05,11.81387]
[1779941019982,33.85,72943.29,0.0,0.09907,8e-05,11.83705]
[1779941020068,33.85,72943.29,0.0,0.09907,8e-05,11.83705]
[1779941020136,33.85,72940.0,0.0,0.09881,8e-05,11.81455]
[1779941020462,33.85,72940.0,0.0,0.09881,8e-05,11.81455]
[1779941020486,33.85,72940.0,0.0,0.09881,8e-05,11.81455]
[1779941021140,33.85,72935.94,0.0,0.09851,8e-05,11.787]
[1779941022242,33.85,72935.94,0.0,0.09851,8e-05,11.787]
[1779941022251,33.85,72935.94,0.0,0.09851,8e-05,11.787]
[1779941022318,33.85,72934.14,0.0,0.09837,8e-05,11.77481]
[1779941023402,33.85,72934.14,0.0,0.09837,8e-05,11.77481]
[1779941023644,33.85,72934.14,0.0,0.09837,8e-05,11.77481]
[1779941025859,33.85,72935.93,0.0,0.09851,8e-05,11.78697]
[1779941028357,33.85,72926.7,0.0,0.09781,8e-05,11.72451]
[1779941028390,33.85,72926.7,0.0,0.09781,8e-05,11.72451]
[1779941028394,33.85,72922.05,0.0,0.09746,7e-05,11.69308]
[1779941031441,33.85,72916.6,0.0,0.09705,7e-05,11.65587]
[1779941031499,33.85,72916.6,0.0,0.09705,7e-05,11.65587]
[1779941031541,33.85,72902.11,0.0,0.09597,7e-05,11.55789]
[1779941032567,33.85,72902.11,0.0,0.09597,7e-05,11.55789]
[1779941034281,33.85,72899.06,0.0,0.09574,7e-05,11.5374]
[1779941034534,33.85,72899.06,0.0,0.09574,7e-05,11.5374]
[1779941034570,33.85,72889.43,0.0,0.09503,7e-05,11.4729]
[1779941036347,33.85,72888.68,0.0,0.09498,7e-05,11.46802]
[1779941036913,33.85,72888.68,0.0,0.09498,7e-05,11.46802]
[1779941040240,33.85,72889.96,0.0,0.09508,7e-05,11.47703]
[1779941041750,33.85,72892.35,0.0,0.09526,7e-05,11.49321]
[1779941042295,33.85,72883.59,0.0,0.09461,7e-05,11.43468]
[1779941042321,33.85,72883.59,0.0,0.09461,7e-05,11.43468]
[1779941042701,33.85,72883.59,0.0,0.09461,7e-05,11.43468]
[1779941042950,33.85,72866.01,0.0,0.09333,7e-05,11.3175]
[1779941044733,33.85,72866.01,0.0,0.09333,7e-05,11.3175]
[1779941044930,33.85,72866.01,0.0,0.09333,7e-05,11.3175]
[1779941045029,33.85,72889.92,0.0,0.09509,7e-05,11.47804]
[1779941045603,33.85,72889.92,0.0,0.09509,7e-05,11.47804]
[1779941045820,33.85,72889.92,0.0,0.09509,7e-05,11.47804]
[1779941045989,33.85,72889.92,0.0,0.09509,7e-05,11.47804]
[1779941046052,33.85,72889.92,0.0,0.09509,7e-05,11.47804]
[1779941046158,33.85,72893.59,0.0,0.09536,7e-05,11.50282]
[1779941046796,33.85,72893.59,0.0,0.09536,7e-05,11.50282]
[1779941046815,33.85,72915.66,0.0,0.097,7e-05,11.65142]
[1779941047462,33.85,72915.66,0.0,0.097,7e-05,11.65142]
[1779941047508,33.85,72927.59,0.0,0.0979,8e-05,11.73223]
[1779941050828,33.85,72936.77,0.0,0.09859,8e-05,11.79449]
[1779941050874,33.85,72936.77,0.0,0.09859,8e-05,11.79449]
[1779941053339,33.85,72929.19,0.0,0.09802,8e-05,11.74348]
[1779941053397,33.85,72928.22,0.0,0.09795,8e-05,11.73698]
[1779941058486,33.85,72925.91,0.0,0.09778,8e-05,11.72122]
[1779941060012,33.85,72928.26,0.0,0.09795,8e-05,11.73688]
[1779941061027,33.85,72929.05,0.0,0.09801,8e-05,11.74196]
[1779941061176,33.85,72929.05,0.0,0.09801,8e-05,11.74196]
[1779941063234,33.85,72940.38,0.0,0.09886,8e-05,11.8184]
[1779941067496,33.85,72950.88,0.0,0.09965,8e-05,11.8891]
[1779941069302,33.85,72951.52,0.0,0.09969,8e-05,11.89328]
[1779941069520,33.85,72951.52,0.0,0.09969,8e-05,11.89328]
[1779941069558,33.85,72961.24,0.0,0.10044,8e-05,11.9593]
[1779941070523,33.85,72961.24,0.0,0.10044,8e-05,11.9593]
[1779941070556,33.85,72961.24,0.0,0.10044,8e-05,11.9593]
[1779941071049,33.85,72961.24,0.0,0.10044,8e-05,11.9593]
[1779941071123,33.85,72977.13,0.0,0.10163,8e-05,12.06438]
[1779941071423,33.85,72977.13,0.0,0.10163,8e-05,12.06438]
[1779941071439,33.85,72977.13,0.0,0.10163,8e-05,12.06438]
[1779941072109,33.85,72977.13,0.0,0.10163,8e-05,12.06438]
[1779941072204,33.85,72977.13,0.0,0.10163,8e-05,12.06438]
[1779941072142,33.85,72991.8,0.0,0.10277,8e-05,12.16483]
[1779941072257,33.85,72991.8,0.0,0.10277,8e-05,12.16483]
[1779941072531,33.85,72991.8,0.0,0.10277,8e-05,12.16483]
[1779941073463,33.85,72991.8,0.0,0.10277,8e-05,12.16483]
[1779941073493,33.85,72991.8,0.0,0.10277,8e-05,12.16483]
[1779941073553,33.85,73015.93,0.0,0.10466,8e-05,12.33065]
[1779941074506,33.85,73015.93,0.0,0.10466,8e-05,12.33065]
[1779941076175,33.85,73015.93,0.0,0.10466,8e-05,12.33068]
[1779941076185,33.85,73015.93,0.0,0.10466,8e-05,12.33068]
[1779941076207,33.85,73015.93,0.0,0.10466,8e-05,12.33068]
[1779941076610,33.85,73016.83,0.0,0.10472,8e-05,12.33612]
[1779941077622,33.85,73016.83,0.0,0.10472,8e-05,12.33612]
[1779941078330,33.85,73019.39,0.0,0.10492,8e-05,12.3534]
[1779941078367,33.85,73019.39,0.0,0.10492,8e-05,12.3534]
[1779941078831,33.85,73019.39,0.0,0.10492,8e-05,12.3534]
[1779941078911,33.85,73032.57,0.0,0.10596,8e-05,12.44409]
[1779941079455,33.85,73032.57,0.0,0.10596,8e-05,12.44409]
[1779941079901,33.85,73032.57,0.0,0.10596,8e-05,12.44409]
[1779941079999,33.84,73025.17,0.0,0.10536,8e-05,12.39238]
[1779941080705,33.84,73025.17,0.0,0.10536,8e-05,12.39238]
[1779941080706,33.84,73012.2,0.0,0.10433,8e-05,12.3024]
[1779941081535,33.84,73012.2,0.0,0.10433,8e-05,12.3024]
[1779941081598,33.84,73012.2,0.0,0.10433,8e-05,12.3024]
[1779941081691,33.84,73006.93,0.0,0.10392,8e-05,12.26577]
[1779941082402,33.84,73006.93,0.0,0.10392,8e-05,12.26577]
[1779941082440,33.84,73006.93,0.0,0.10392,8e-05,12.26577]
[1779941083166,33.84,73006.93,0.0,0.10392,8e-05,12.26577]
[1779941082736,33.84,73010.42,0.0,0.10419,8e-05,12.28954]
[1779941083343,33.84,73010.42,0.0,0.10419,8e-05,12.28954]
[1779941083622,33.84,73010.42,0.0,0.10419,8e-05,12.28954]
[1779941084631,33.84,73020.04,0.0,0.10494,8e-05,12.35518]
[1779941085432,33.84,73020.04,0.0,0.10494,8e-05,12.35518]
[1779941085476,33.84,73020.04,0.0,0.10494,8e-05,12.35518]
[1779941085512,33.84,73020.04,0.0,0.10494,8e-05,12.35518]
[1779941085637,33.84,73027.37,0.0,0.10551,8e-05,12.40536]
[1779941086717,33.84,73027.37,0.0,0.10551,8e-05,12.40536]
[1779941086770,33.84,73027.37,0.0,0.10551,8e-05,12.40536]
[1779941086841,33.84,73025.52,0.0,0.10536,8e-05,12.39217]
[1779941088103,33.84,73025.52,0.0,0.10536,8e-05,12.39217]
[1779941088570,33.84,73028.89,0.0,0.10562,8e-05,12.41504]
[1779941089086,33.84,73028.89,0.0,0.10562,8e-05,12.41504]
[1779941089925,33.84,73029.97,0.0,0.1057,8e-05,12.42204]
[1779941089990,33.84,73034.62,0.0,0.10607,8e-05,12.45376]
[1779941090438,33.84,73034.62,0.0,0.10607,8e-05,12.45376]
[1779941090543,33.84,73034.62,0.0,0.10607,8e-05,12.45376]
[1779941090753,33.84,73045.05,0.0,0.1069,8e-05,12.52606]
[1779941093068,33.84,73051.28,0.0,0.10739,8e-05,12.56829]
[1779941093079,33.84,73051.28,0.0,0.10739,8e-05,12.56829]
[1779941093238,33.83,73040.54,0.0,0.10652,8e-05,12.49311]
[1779941093701,33.83,73040.54,0.0,0.10651,8e-05,12.49256]
[1779941095152,33.83,73040.54,0.0,0.10651,8e-05,12.49256]
[1779941095188,33.83,73040.54,0.0,0.10651,8e-05,12.49256]
[1779941095192,33.83,73029.57,0.0,0.10563,8e-05,12.41611]
[1779941096128,33.83,73029.57,0.0,0.10563,8e-05,12.41611]
[1779941096144,33.83,73029.57,0.0,0.10563,8e-05,12.41611]
[1779941097175,33.83,73028.9,0.0,0.10557,8e-05,12.41062]
[1779941097547,33.83,73028.9,0.0,0.10557,8e-05,12.41062]
[1779941097608,33.83,73028.9,0.0,0.10557,8e-05,12.41062]
[1779941097783,33.83,73028.9,0.0,0.10557,8e-05,12.41062]
[1779941097848,33.83,73034.14,0.0,0.10598,8e-05,12.44645]
[1779941100579,33.83,73036.71,0.0,0.10617,8e-05,12.46325]
[1779941100991,33.83,73036.71,0.0,0.10617,8e-05,12.46325]
[1779941101151,33.83,73036.71,0.0,0.10617,8e-05,12.46325]
[1779941101217,33.83,73034.49,0.0,0.106,8e-05,12.44788]
[1779941101305,33.83,73034.49,0.0,0.106,8e-05,12.44788]
[1779941101767,33.83,73034.19,0.0,0.10597,8e-05,12.4458]
[1779941102771,33.83,72944.01,0.0,0.09897,8e-05,11.82726]
[1779941103318,33.83,72944.01,0.0,0.09897,8e-05,11.82726]
[1779941104204,33.83,72944.01,0.0,0.09897,8e-05,11.82726]
[1779941104233,33.83,72934.1,0.0,0.09822,8e-05,11.76004]
[1779941104937,33.83,72934.1,0.0,0.09822,8e-05,11.76004]
[1779941104984,33.83,72934.1,0.0,0.09822,8e-05,11.76004]
[1779941105090,33.83,72935.81,0.0,0.09833,8e-05,11.77047]
[1779941105335,33.83,72935.81,0.0,0.09833,8e-05,11.77047]
[1779941105402,33.83,72935.81,0.0,0.09833,8e-05,11.77047]
[1779941105820,33.83,72935.77,0.0,0.09833,8e-05,11.7702]
[1779941108919,33.83,72956.24,0.0,0.09989,8e-05,11.90981]
[1779941110856,33.83,72972.18,0.0,0.10112,8e-05,12.0194]
[1779941111576,33.83,72972.18,0.0,0.10112,8e-05,12.0194]
[1779941111619,33.83,72972.18,0.0,0.10112,8e-05,12.0194]
[1779941115872,33.83,72980.03,0.0,0.10173,8e-05,12.07317]
[1779941116213,33.83,72980.03,0.0,0.10173,8e-05,12.07317]
[1779941116327,33.83,72973.08,0.0,0.10119,8e-05,12.02557]
[1779941116377,33.83,72973.08,0.0,0.10119,8e-05,12.02557]
[1779941116412,33.83,72973.08,0.0,0.10119,8e-05,12.02557]
[1779941116910,33.83,72972.42,0.0,0.10114,8e-05,12.02102]
[1779941118082,33.83,72960.34,0.0,0.10021,8e-05,11.93857]
[1779941119797,33.83,72955.83,0.0,0.09987,8e-05,11.90794]
[1779941119826,33.83,72955.83,0.0,0.09987,8e-05,11.90794]
[1779941119932,33.83,72955.83,0.0,0.09987,8e-05,11.90805]
[1779941120942,33.83,72943.64,0.0,0.09895,8e-05,11.82532]
[1779941122330,33.83,72946.68,0.0,0.09918,8e-05,11.84624]
[1779941122369,33.83,72946.68,0.0,0.09918,8e-05,11.84624]
[1779941122953,33.83,72946.68,0.0,0.09918,8e-05,11.84651]
[1779941124700,33.83,72939.48,0.0,0.09864,8e-05,11.79754]
[1779941124730,33.83,72939.48,0.0,0.09864,8e-05,11.79754]
[1779941124967,33.83,72944.1,0.0,0.09899,8e-05,11.82889]
[1779941126478,33.83,72943.68,0.0,0.09895,8e-05,11.82599]
[1779941126556,33.83,72943.68,0.0,0.09895,8e-05,11.82599]
[1779941126982,33.83,72946.14,0.0,0.09914,8e-05,11.84265]
[1779941128007,33.83,72946.14,0.0,0.09914,8e-05,11.84265]
[1779941128136,33.83,72960.28,0.0,0.10022,8e-05,11.9388]
[1779941129000,33.83,72938.68,0.0,0.09857,8e-05,11.79194]
[1779941132242,33.83,72956.52,0.0,0.09991,8e-05,11.91005]
[1779941134179,33.83,72956.28,0.0,0.09989,8e-05,11.90861]
[1779941134282,33.83,72956.28,0.0,0.09989,8e-05,11.90861]
[1779941134280,33.83,72984.15,0.0,0.10204,8e-05,12.09936]
[1779941135045,33.83,72984.15,0.0,0.10204,8e-05,12.09936]
[1779941136532,33.83,72989.22,0.0,0.10243,8e-05,12.13405]
[1779941136579,33.83,72989.22,0.0,0.10243,8e-05,12.13405]
[1779941138370,33.83,72979.98,0.0,0.10171,8e-05,12.07053]
[1779941138423,33.83,72979.98,0.0,0.10171,8e-05,12.07053]
[1779941139071,33.83,72968.31,0.0,0.10081,8e-05,11.99072]
[1779941139595,33.83,72968.31,0.0,0.10081,8e-05,11.99072]
[1779941139614,33.83,72968.31,0.0,0.10081,8e-05,11.99072]
[1779941140080,33.83,72982.76,0.0,0.10193,8e-05,12.08962]
[1779941142613,33.83,72975.4,0.0,0.10136,8e-05,12.03915]
[1779941142693,33.83,72975.4,0.0,0.10136,8e-05,12.03915]
[1779941143135,33.83,72971.31,0.0,0.10104,8e-05,12.0112]
[1779941145120,33.83,72971.09,0.0,0.10103,8e-05,12.00971]
[1779941145207,33.83,72948.07,0.0,0.09927,8e-05,11.85289]
[1779941146277,33.83,72948.07,0.0,0.09927,8e-05,11.85289]
[1779941147208,33.83,72939.88,0.0,0.09865,8e-05,11.79737]
[1779941147257,33.83,72939.88,0.0,0.09865,8e-05,11.79737]
[1779941147236,33.83,72944.27,0.0,0.09898,8e-05,11.82709]
[1779941149245,33.83,72944.27,0.0,0.09898,8e-05,11.82709]
[1779941149251,33.83,72944.27,0.0,0.09898,8e-05,11.82709]
[1779941149280,33.83,72944.27,0.0,0.09898,8e-05,11.82709]
[1779941149277,33.83,72953.64,0.0,0.09969,8e-05,11.89074]
[1779941150528,33.83,72953.64,0.0,0.09969,8e-05,11.89099]
[1779941152442,33.83,72948.66,0.0,0.09932,8e-05,11.85724]
[1779941152485,33.83,72948.66,0.0,0.09932,8e-05,11.85724]
[1779941153040,33.83,72948.66,0.0,0.09932,8e-05,11.85724]
[1779941153172,33.83,72954.83,0.0,0.09979,8e-05,11.89913]
[1779941158207,33.83,72960.35,0.0,0.10022,8e-05,11.93755]
[1779941159450,33.83,72960.32,0.0,0.10022,8e-05,11.9375]
[1779941162670,33.83,72958.63,0.0,0.10009,8e-05,11.92645]
[1779941164283,33.84,72973.37,0.0,0.10123,8e-05,12.02738]
[1779941167468,33.84,72980.39,0.0,0.10177,8e-05,12.07542]
[1779941167485,33.84,72980.39,0.0,0.10177,8e-05,12.07542]
[1779941168332,33.84,72986.3,0.0,0.10223,8e-05,12.11585]
[1779941169320,33.84,72998.29,0.0,0.10316,8e-05,12.19853]
[1779941170326,33.84,73011.07,0.0,0.10417,8e-05,12.28648]
[1779941171337,33.84,73022.14,0.0,0.10504,8e-05,12.36276]
[1779941172360,33.84,73033.43,0.0,0.10593,8e-05,12.44083]
[1779941176392,33.83,73043.27,0.0,0.10671,8e-05,12.5081]
[1779941176853,33.83,73043.27,0.0,0.10671,8e-05,12.5081]
[1779941177402,33.83,73048.24,0.0,0.1071,8e-05,12.54227]
[1779941182002,33.83,73056.49,0.0,0.10776,8e-05,12.59944]
[1779941182074,33.83,73053.37,0.0,0.10751,8e-05,12.57756]
[1779941183925,33.83,73053.37,0.0,0.10751,8e-05,12.57756]
[1779941185015,33.83,73039.51,0.0,0.10639,8e-05,12.48085]
[1779941186109,33.83,73039.51,0.0,0.10639,8e-05,12.48085]
[1779941186114,33.83,73024.59,0.0,0.1052,8e-05,12.37702]
[1779941188880,33.83,73047.33,0.0,0.107,8e-05,12.53338]
[1779941190178,33.83,73047.33,0.0,0.107,8e-05,12.53338]
[1779941190265,33.83,73054.71,0.0,0.10759,8e-05,12.5846]
[1779941194499,33.83,73050.95,0.0,0.10726,8e-05,12.55465]
[1779941194572,33.83,73050.94,0.0,0.10726,8e-05,12.5545]
[1779941195626,33.83,73050.94,0.0,0.10726,8e-05,12.5545]
[1779941195899,33.83,73050.94,0.0,0.10726,8e-05,12.5545]
[1779941195982,33.83,73050.94,0.0,0.10726,8e-05,12.5545]
[1779941196221,33.83,73050.94,0.0,0.10726,8e-05,12.5545]
[1779941196296,33.83,73050.94,0.0,0.10726,8e-05,12.5545]
[1779941196343,33.83,73050.94,0.0,0.10726,8e-05,12.5545]
[1779941196429,33.83,73053.96,0.0,0.1075,8e-05,12.57534]
[1779941198463,33.83,73059.92,0.0,0.10798,8e-05,12.61669]
[1779941198505,33.83,73059.92,0.0,0.10798,8e-05,12.61669]
[1779941199430,33.83,73059.08,0.0,0.10791,8e-05,12.61051]
[1779941200221,33.83,73059.08,0.0,0.10791,8e-05,12.61051]
[1779941200258,33.83,73059.08,0.0,0.10791,8e-05,12.61051]
[1779941200357,33.83,73060.57,0.0,0.10802,8e-05,12.62071]
[1779941204510,33.83,73068.46,0.0,0.10865,8e-05,12.67493]
[1779941204556,33.83,73068.46,0.0,0.10865,8e-05,12.67493]
[1779941204576,33.83,73068.46,0.0,0.10865,8e-05,12.67493]
[1779941205270,33.83,73068.97,0.0,0.10869,8e-05,12.67824]
[1779941206545,33.83,73060.38,0.0,0.10799,8e-05,12.61817]
[1779941206556,33.83,73060.38,0.0,0.10799,8e-05,12.61817]
[1779941206601,33.83,73060.38,0.0,0.10799,8e-05,12.61817]
[1779941206650,33.83,73058.52,0.0,0.10784,8e-05,12.60522]
[1779941208586,33.82,73058.52,0.0,0.10784,8e-05,12.60509]
[1779941208665,33.82,73061.79,0.0,0.1081,8e-05,12.62774]
[1779941209868,33.82,73061.79,0.0,0.1081,8e-05,12.62774]
[1779941211316,33.82,73061.49,0.0,0.10808,8e-05,12.62541]
[1779941213447,33.82,73059.81,0.0,0.10794,8e-05,12.61352]
[1779941217016,33.82,73054.84,0.0,0.10753,8e-05,12.578]
[1779941221424,33.82,73065.42,0.0,0.10837,8e-05,12.65049]
[1779941225365,33.82,73063.65,0.0,0.1082,8e-05,12.63641]
[1779941230817,33.81,73075.22,0.0,0.10912,8e-05,12.71492]
[1779941234845,33.81,73084.65,0.0,0.10988,8e-05,12.78012]
[1779941237655,33.81,73091.51,0.0,0.11043,8e-05,12.82739]
[1779941237941,33.81,73091.51,0.0,0.11043,8e-05,12.82739]
[1779941238137,33.81,73091.51,0.0,0.11043,8e-05,12.82739]
[1779941238158,33.81,73091.51,0.0,0.11043,8e-05,12.82739]
[1779941238248,33.81,73085.46,0.0,0.10993,8e-05,12.78451]
[1779941239370,33.81,73085.46,0.0,0.10993,8e-05,12.78451]
[1779941239379,33.81,73087.59,0.0,0.1101,8e-05,12.79941]
[1779941240327,33.81,73087.59,0.0,0.1101,8e-05,12.79941]
[1779941241488,33.81,73090.47,0.0,0.11033,8e-05,12.81933]
[1779941241519,33.81,73090.47,0.0,0.11033,8e-05,12.81933]
[1779941242040,33.81,73090.47,0.0,0.11033,8e-05,12.81933]
[1779941242088,33.81,73081.85,0.0,0.10962,8e-05,12.75848]
[1779941243858,33.81,73081.85,0.0,0.10962,8e-05,12.75829]
[1779941243884,33.81,73081.85,0.0,0.10962,8e-05,12.75829]
[1779941244383,33.81,73077.52,0.0,0.10926,8e-05,12.72764]
[1779941247570,33.81,73078.27,0.0,0.10932,8e-05,12.73243]
[1779941248434,33.81,73078.14,0.0,0.10931,8e-05,12.73135]
[1779941251553,33.81,73076.87,0.0,0.10917,8e-05,12.71829]
[1779941253958,33.81,73081.79,0.0,0.10956,8e-05,12.75224]
[1779941255528,33.8,73068.56,0.0,0.10848,8e-05,12.65935]
[1779941260535,33.8,73069.9,0.0,0.10857,8e-05,12.66647]
[1779941262867,33.8,73060.39,0.0,0.10779,8e-05,12.59968]
[1779941263215,33.79,73032.79,0.0,0.1055,8e-05,12.40082]
[1779941264980,33.79,73032.79,0.0,0.10549,8e-05,12.4003]
[1779941266509,33.79,73041.75,0.0,0.1062,8e-05,12.46195]
[1779941266515,33.79,73041.75,0.0,0.1062,8e-05,12.46195]
[1779941266538,33.78,73041.58,0.0,0.10618,8e-05,12.46028]
[1779941267278,33.78,73037.18,0.0,0.10582,8e-05,12.42924]
[1779941268108,33.78,73037.18,0.0,0.10582,8e-05,12.42924]
[1779941268210,33.78,73036.25,0.0,0.10574,8e-05,12.42233]
[1779941274136,33.78,73033.25,0.0,0.10547,8e-05,12.39885]
[1779941277158,33.78,73044.58,0.0,0.10636,8e-05,12.47649]
[1779941278164,33.78,73063.46,0.0,0.10788,8e-05,12.6076]
[1779941280442,33.78,73062.8,0.0,0.10782,8e-05,12.60277]
[1779941280462,33.78,73070.24,0.0,0.10842,8e-05,12.65458]
[1779941284432,33.78,73073.1,0.0,0.10865,8e-05,12.67412]
[1779941290258,33.77,73084.03,0.0,0.10952,8e-05,12.7489]
[1779941291052,33.77,73084.03,0.0,0.10952,8e-05,12.7489]
[1779941294553,33.77,73097.81,0.0,0.11063,8e-05,12.84383]
[1779941295643,33.77,73098.39,0.0,0.11068,8e-05,12.8479]
[1779941296273,33.77,73098.39,0.0,0.11068,8e-05,12.8479]
[1779941296413,33.77,73119.22,0.0,0.11239,8e-05,12.99391]
[1779941296738,33.77,73119.22,0.0,0.11239,8e-05,12.99391]
[1779941297315,33.77,73119.22,0.0,0.11239,8e-05,12.99391]
[1779941300093,33.77,73126.28,0.0,0.11296,8e-05,13.04209]
[1779941300097,33.77,73126.28,0.0,0.11296,8e-05,13.04209]
[1779941300339,33.77,73126.32,0.0,0.11296,8e-05,13.0418]
[1779941300823,33.77,73126.32,0.0,0.11296,8e-05,13.0418]
[1779941300835,33.77,73126.32,0.0,0.11296,8e-05,13.0418]
[1779941301137,33.77,73126.32,0.0,0.11296,8e-05,13.0418]
[1779941301347,33.76,73130.3,0.0,0.11328,8e-05,13.06927]
[1779941302876,33.76,73128.02,0.0,0.11309,8e-05,13.05284]
[1779941303362,33.76,73128.02,0.0,0.11309,8e-05,13.05251]
[1779941304259,33.76,73128.02,0.0,0.11309,8e-05,13.05251]
[1779941304380,33.76,73128.96,0.0,0.11316,8e-05,13.05882]
[1779941305036,33.76,73128.96,0.0,0.11316,8e-05,13.05882]
[1779941305399,33.76,73133.15,0.0,0.11349,8e-05,13.08712]
[1779941310416,33.76,73133.47,0.0,0.11349,8e-05,13.08671]
[1779941315290,33.75,73139.42,0.0,0.11393,8e-05,13.12233]
[1779941315335,33.75,73139.42,0.0,0.11393,8e-05,13.12233]
[1779941315494,33.75,73127.05,0.0,0.11288,8e-05,13.03424]
[1779941315601,33.75,73127.05,0.0,0.11288,8e-05,13.03424]
[1779941317210,33.75,73127.05,0.0,0.11287,8e-05,13.03356]
[1779941317462,33.74,73126.46,0.0,0.11275,8e-05,13.02322]
[1779941320483,33.74,73116.14,0.0,0.11187,8e-05,12.94879]
[1779941325519,33.73,73110.57,0.0,0.11137,8e-05,12.90606]
[1779941330555,33.72,73116.28,0.0,0.11181,8e-05,12.94329]
[1779941335589,33.72,73116.07,0.0,0.11175,8e-05,12.93828]
[1779941340625,33.71,73117.89,0.0,0.11185,8e-05,12.94761]
[1779941345660,33.71,73122.44,0.0,0.11221,8e-05,12.97749]
[1779941350695,33.7,73124.64,0.0,0.11237,8e-05,12.99114]
[1779941351701,33.7,73135.63,0.0,0.11328,8e-05,13.06835]
[1779941357363,33.7,73138.17,0.0,0.11345,8e-05,13.08316]
[1779941362779,33.69,73132.28,0.0,0.11293,8e-05,13.03903]
[1779941364793,33.69,73119.52,0.0,0.11185,8e-05,12.94777]
[1779941366158,33.69,73119.52,0.0,0.11185,8e-05,12.94777]
[1779941371842,33.69,73123.6,0.0,0.11212,8e-05,12.96915]
[1779941376384,33.68,73116.81,0.0,0.11154,8e-05,12.91979]
[1779941381911,33.68,73118.84,0.0,0.11166,8e-05,12.93028]
[1779941387576,33.67,73119.5,0.0,0.11168,8e-05,12.93224]
[1779941392988,33.67,73116.2,0.0,0.11139,8e-05,12.90762]
[1779941398029,33.67,73121.6,0.0,0.11182,8e-05,12.94389]
[1779941403066,33.66,73127.26,0.0,0.11227,8e-05,12.9821]
[1779941408105,33.66,73127.28,0.0,0.11225,8e-05,12.98033]
[1779941409281,33.66,73127.28,0.0,0.11225,8e-05,12.98033]
[1779941409318,33.66,73129.35,0.0,0.11241,8e-05,12.99456]
[1779941413754,33.66,73129.67,0.0,0.11242,8e-05,12.99519]
[1779941414167,33.66,73129.67,0.0,0.11242,8e-05,12.99519]
[1779941414251,33.66,73135.57,0.0,0.11291,8e-05,13.0365]
[1779941418447,33.65,73146.52,0.0,0.11382,8e-05,13.11295]
[1779941419305,33.65,73146.52,0.0,0.11382,8e-05,13.11295]
[1779941419401,33.65,73146.91,0.0,0.11384,8e-05,13.11541]
[1779941425225,33.65,73150.83,0.0,0.11415,8e-05,13.14107]
[1779941430265,33.65,73160.25,0.0,0.11492,8e-05,13.20555]
[1779941434697,33.64,73153.34,0.0,0.11428,8e-05,13.15127]
[1779941434295,33.64,73142.65,0.0,0.11338,8e-05,13.075]
[1779941436311,33.64,73129.9,0.0,0.1123,8e-05,12.98375]
[1779941441348,33.64,73135.65,0.0,0.11274,8e-05,13.02143]
[1779941446383,33.63,73136.4,0.0,0.11277,8e-05,13.02351]
[1779941451417,33.62,73133.41,0.0,0.11248,8e-05,12.99908]
[1779941456460,33.62,73126.45,0.0,0.11186,8e-05,12.94669]
[1779941461492,33.61,73126.9,0.0,0.11186,8e-05,12.9471]
[1779941465520,33.61,73116.83,0.0,0.111,8e-05,12.87377]
[1779941469548,33.61,73128.07,0.0,0.11191,8e-05,12.95135]
[1779941474593,33.6,73125.71,0.0,0.11169,8e-05,12.93218]
[1779941479629,33.6,73124.52,0.0,0.11156,8e-05,12.92155]
[1779941482699,33.6,73107.53,0.0,0.11014,8e-05,12.8009]
[1779941483072,33.6,73107.53,0.0,0.11014,8e-05,12.8009]
[1779941483660,33.6,73100.92,0.0,0.10959,8e-05,12.75367]
[1779941488698,33.59,73094.29,0.0,0.10901,8e-05,12.70392]
[1779941493728,33.59,73097.23,0.0,0.1092,8e-05,12.71875]
[1779941498762,33.58,73098.3,0.0,0.10926,8e-05,12.72408]
[1779941500114,33.58,73096.16,0.0,0.10908,8e-05,12.70862]
[1779941500776,33.58,73097.51,0.0,0.10919,8e-05,12.71771]
[1779941502037,33.58,73098.97,0.0,0.1093,8e-05,12.72751]
[1779941506818,33.58,73114.52,0.0,0.11057,8e-05,12.83623]
[1779941511611,33.58,73113.4,0.0,0.11047,8e-05,12.82761]
[1779941511990,33.58,73114.49,0.0,0.11055,8e-05,12.83482]
[1779941512023,33.58,73114.49,0.0,0.11055,8e-05,12.83482]
[1779941512080,33.58,73126.75,0.0,0.11157,8e-05,12.92138]
[1779941513518,33.58,73126.75,0.0,0.11157,8e-05,12.92138]
[1779941513545,33.58,73126.75,0.0,0.11157,8e-05,12.92138]
[1779941515851,33.58,73136.58,0.0,0.11238,8e-05,12.98987]
[1779941520866,33.57,73137.76,0.0,0.11245,8e-05,12.99582]
[1779941524164,33.57,73125.62,0.0,0.11142,8e-05,12.90849]
[1779941529982,33.57,73111.96,0.0,0.11026,8e-05,12.80956]
[1779941535019,33.56,73105.75,0.0,0.10973,8e-05,12.7647]
[1779941540059,33.56,73104.27,0.0,0.10959,8e-05,12.75296]
[1779941545213,33.56,73104.19,0.0,0.10957,8e-05,12.75081]
[1779941545774,33.56,73104.19,0.0,0.10957,8e-05,12.75081]
[1779941546895,33.56,73104.14,0.0,0.10956,8e-05,12.75007]
[1779941546924,33.56,73104.14,0.0,0.10956,8e-05,12.75007]
[1779941547107,33.56,73096.61,0.0,0.10894,8e-05,12.69691]
[1779941548736,33.56,73084.86,0.0,0.10797,8e-05,12.6139]
[1779941549481,33.56,73084.86,0.0,0.10797,8e-05,12.6139]
[1779941555162,33.55,73083.87,0.0,0.10785,8e-05,12.60158]
[1779941560199,33.55,73087.9,0.0,0.10816,8e-05,12.62837]
[1779941565233,33.55,73094.16,0.0,0.10865,8e-05,12.6707]
[1779941567258,33.55,73093.92,0.0,0.10862,8e-05,12.66865]
[1779941567419,33.55,73082.62,0.0,0.1077,8e-05,12.58864]
[1779941569263,33.55,73066.01,0.0,0.10635,8e-05,12.47211]
[1779941574297,33.55,73059.72,0.0,0.10584,8e-05,12.42787]
[1779941575446,33.55,73059.72,0.0,0.10584,8e-05,12.42787]
[1779941577319,33.55,73040.64,0.0,0.10432,8e-05,12.29482]
[1779941582354,33.54,73044.5,0.0,0.10461,8e-05,12.32025]
[1779941587389,33.54,73043.75,0.0,0.10454,8e-05,12.31465]
[1779941592425,33.54,73042.14,0.0,0.10442,8e-05,12.30361]
[1779941597459,33.54,73046.47,0.0,0.10476,8e-05,12.33377]
[1779941601487,33.54,73036.86,0.0,0.104,8e-05,12.26703]
[1779941606522,33.54,73033.01,0.0,0.1037,8e-05,12.24071]
[1779941611558,33.54,73028.65,0.0,0.10333,8e-05,12.2075]
[1779941616592,33.55,73031.44,0.0,0.10356,8e-05,12.22741]
[1779941621626,33.55,73033.55,0.0,0.10373,8e-05,12.24245]
[1779941626665,33.55,73023.59,0.0,0.10295,8e-05,12.17377]
[1779941628324,33.55,73025.66,0.0,0.10312,8e-05,12.18825]
[1779941628677,33.55,73026.23,0.0,0.10316,8e-05,12.19233]
[1779941632873,33.55,73018.5,0.0,0.10256,8e-05,12.13888]
[1779941632899,33.55,73006.03,0.0,0.10158,8e-05,12.05256]
[1779941632956,33.55,73006.03,0.0,0.10158,8e-05,12.05256]
[1779941633465,33.55,73006.03,0.0,0.10158,8e-05,12.05256]
[1779941633478,33.55,73006.03,0.0,0.10158,8e-05,12.05256]
[1779941633838,33.55,73001.74,0.0,0.10124,8e-05,12.02285]
[1779941639596,33.55,73003.31,0.0,0.10137,8e-05,12.03369]
[1779941645796,33.55,72988.57,0.0,0.10023,8e-05,11.93315]
[1779941650832,33.55,73000.76,0.0,0.10119,8e-05,12.01778]
[1779941651069,33.55,73000.76,0.0,0.10119,8e-05,12.01778]
[1779941651839,33.55,73002.98,0.0,0.10136,8e-05,12.03314]
[1779941656874,33.55,73001.09,0.0,0.10121,8e-05,12.02029]
[1779941657201,33.55,73001.09,0.0,0.10121,8e-05,12.02029]
[1779941657882,33.55,72990.99,0.0,0.10043,8e-05,11.95082]
[1779941662917,33.55,72985.17,0.0,0.09999,8e-05,11.91174]
[1779941667955,33.55,72985.2,0.0,0.10001,8e-05,11.91294]
[1779941668708,33.55,72985.2,0.0,0.10001,8e-05,11.91294]
[1779941668972,33.55,72986.08,0.0,0.10008,8e-05,11.91916]
[1779941670329,33.55,72991.93,0.0,0.10053,8e-05,11.95967]
[1779941670342,33.55,72991.93,0.0,0.10053,8e-05,11.95967]
[1779941670987,33.55,72991.93,0.0,0.10053,8e-05,11.95967]
[1779941676021,33.56,72997.21,0.0,0.10092,8e-05,11.99299]
[1779941680938,33.56,72998.85,0.0,0.10105,8e-05,12.00468]
[1779941681056,33.56,73000.63,0.0,0.10119,8e-05,12.01704]
[1779941686092,33.56,73002.28,0.0,0.10133,8e-05,12.02885]
[1779941691127,33.56,73008.41,0.0,0.10181,8e-05,12.07143]
[1779941696171,33.56,73008.06,0.0,0.10178,8e-05,12.0692]
[1779941696248,33.56,73001.6,0.0,0.10128,8e-05,12.02471]
[1779941702204,33.56,73006.63,0.0,0.10168,8e-05,12.06008]
[1779941707240,33.56,73005.87,0.0,0.10163,8e-05,12.05533]
[1779941709887,33.56,72992.08,0.0,0.10056,8e-05,11.96071]
[1779941715297,33.56,72993.23,0.0,0.10066,8e-05,11.96986]
[1779941716963,33.56,73011.83,0.0,0.10212,8e-05,12.09867]
[1779941717545,33.56,73011.83,0.0,0.10212,8e-05,12.09867]
[1779941717646,33.56,73015.13,0.0,0.10238,8e-05,12.12186]
[1779941718855,33.56,73024.75,0.0,0.10314,8e-05,12.18877]
[1779941724362,33.57,73026.12,0.0,0.10326,8e-05,12.19953]
[1779941730030,33.57,73025.3,0.0,0.10321,8e-05,12.19526]
[1779941735442,33.57,73034.72,0.0,0.10394,8e-05,12.25787]
[1779941740475,33.57,73038.91,0.0,0.10429,8e-05,12.28815]
[1779941743494,33.57,73028.69,0.0,0.10349,8e-05,12.21812]
[1779941748530,33.58,73031.47,0.0,0.10372,8e-05,12.23812]
[1779941753566,33.58,73038.02,0.0,0.10424,8e-05,12.28406]
[1779941757595,33.58,73025.95,0.0,0.10329,8e-05,12.20057]
[1779941760979,33.58,73013.0,0.0,0.10228,8e-05,12.11123]
[1779941763032,33.58,73001.56,0.0,0.10139,8e-05,12.03252]
[1779941764217,33.58,73001.56,0.0,0.10139,8e-05,12.03289]
[1779941764648,33.58,73001.05,0.0,0.10136,8e-05,12.02978]
[1779941765653,33.58,72990.75,0.0,0.10056,8e-05,11.959]
[1779941766173,33.58,72990.75,0.0,0.10056,8e-05,11.959]
[1779941769100,33.58,72978.75,0.0,0.09963,8e-05,11.87673]
[1779941769677,33.58,72975.53,0.0,0.09938,8e-05,11.85449]
[1779941772385,33.58,72972.76,0.0,0.09917,8e-05,11.83537]
[1779941773708,33.58,72959.74,0.0,0.09818,8e-05,11.74695]
[1779941778742,33.58,72954.93,0.0,0.09782,8e-05,11.71454]
[1779941780397,33.58,72955.23,0.0,0.09785,8e-05,11.71667]
[1779941785792,33.58,72964.93,0.0,0.09859,8e-05,11.78368]
[1779941788710,33.58,72963.31,0.0,0.09848,8e-05,11.7733]
[1779941788923,33.58,72963.31,0.0,0.09848,8e-05,11.7733]
[1779941789025,33.58,72981.38,0.0,0.09987,8e-05,11.89736]
[1779941789627,33.58,72981.38,0.0,0.09987,8e-05,11.89736]
[1779941789781,33.58,72981.38,0.0,0.09987,8e-05,11.89736]
[1779941789866,33.58,72981.38,0.0,0.09987,8e-05,11.89736]
[1779941789926,33.58,72981.38,0.0,0.09987,8e-05,11.89736]
[1779941789943,33.58,72994.55,0.0,0.10089,8e-05,11.98821]
[1779941790212,33.58,72994.55,0.0,0.10089,8e-05,11.98821]
[1779941790259,33.58,72994.55,0.0,0.10089,8e-05,11.98821]
[1779941790848,33.58,72994.55,0.0,0.10089,8e-05,11.98821]
[1779941790892,33.58,72994.55,0.0,0.10089,8e-05,11.98821]
[1779941790944,33.58,72991.58,0.0,0.10066,8e-05,11.96834]
[1779941791730,33.58,72991.58,0.0,0.10066,8e-05,11.96834]
[1779941791739,33.58,72991.58,0.0,0.10066,8e-05,11.96834]
[1779941791772,33.58,72991.58,0.0,0.10066,8e-05,11.96834]
[1779941791822,33.58,72991.58,0.0,0.10066,8e-05,11.96834]
[1779941791924,33.59,72978.72,0.0,0.09965,8e-05,11.87699]
[1779941793746,33.59,72978.72,0.0,0.09965,8e-05,11.87713]
[1779941793774,33.59,72978.72,0.0,0.09965,8e-05,11.87713]
[1779941793866,33.59,72977.65,0.0,0.09957,8e-05,11.87007]
[1779941794413,33.59,72977.65,0.0,0.09957,8e-05,11.87007]
[1779941797820,33.59,72977.55,0.0,0.09958,8e-05,11.87022]
[1779941797851,33.59,72977.55,0.0,0.09958,8e-05,11.87022]
[1779941797886,33.59,72977.82,0.0,0.0996,8e-05,11.87234]
[1779941798454,33.59,72977.82,0.0,0.0996,8e-05,11.87234]
[1779941799892,33.59,72976.06,0.0,0.09947,8e-05,11.86055]
[1779941799899,33.59,72976.06,0.0,0.09947,8e-05,11.86055]
[1779941799918,33.59,72976.04,0.0,0.09947,8e-05,11.8607]
[1779941805941,33.59,72972.4,0.0,0.09921,8e-05,11.83758]
[1779941809970,33.59,72960.66,0.0,0.09833,8e-05,11.75858]
[1779941810254,33.59,72960.66,0.0,0.09833,8e-05,11.75858]
[1779941811983,33.6,72979.04,0.0,0.09975,8e-05,11.88522]
[1779941812198,33.6,72979.04,0.0,0.09975,8e-05,11.88522]
[1779941812207,33.6,72979.04,0.0,0.09975,8e-05,11.88522]
[1779941812990,33.6,72989.01,0.0,0.10052,8e-05,11.95375]
[1779941814386,33.6,72986.34,0.0,0.10031,8e-05,11.93542]
[1779941816270,33.6,72987.23,0.0,0.10038,8e-05,11.94187]
[1779941822052,33.6,72985.69,0.0,0.10027,8e-05,11.93224]
[1779941827088,33.6,72979.97,0.0,0.09984,8e-05,11.894]
[1779941832122,33.6,72974.66,0.0,0.09945,8e-05,11.85883]
[1779941837157,33.6,72978.28,0.0,0.09974,8e-05,11.88489]
[1779941842193,33.61,72978.39,0.0,0.09976,8e-05,11.88672]
[1779941847228,33.61,72975.78,0.0,0.09958,8e-05,11.86986]
[1779941852970,33.61,72978.94,0.0,0.0998,8e-05,11.88901]
[1779941858316,33.61,72988.28,0.0,0.10054,8e-05,11.95433]
[1779941863859,33.61,72985.35,0.0,0.10033,8e-05,11.93564]
[1779941864118,33.61,72986.82,0.0,0.10045,8e-05,11.946]
[1779941866367,33.61,72997.83,0.0,0.1013,8e-05,12.02219]
[1779941867438,33.61,72997.83,0.0,0.1013,8e-05,12.02219]
[1779941867464,33.61,72997.83,0.0,0.1013,8e-05,12.02219]
[1779941867526,33.62,73000.68,0.0,0.10153,8e-05,12.04216]
[1779941871379,33.62,73002.38,0.0,0.10168,8e-05,12.05526]
[1779941871453,33.62,73005.17,0.0,0.1019,8e-05,12.07448]
[1779941876441,33.62,73017.62,0.0,0.10289,8e-05,12.1619]
[1779941881476,33.62,73013.55,0.0,0.10258,8e-05,12.13501]
[1779941884676,33.62,73003.17,0.0,0.10178,8e-05,12.06452]
[1779941891192,33.63,73013.11,0.0,0.10259,8e-05,12.13601]
[1779941891529,33.63,73013.11,0.0,0.10259,8e-05,12.13601]
[1779941891544,33.63,73013.11,0.0,0.10259,8e-05,12.13601]
[1779941891653,33.63,73010.98,0.0,0.10243,8e-05,12.12131]
[1779941897588,33.63,73006.44,0.0,0.1021,8e-05,12.09246]
[1779941900223,33.63,73005.71,0.0,0.10205,8e-05,12.08787]
[1779941900609,33.64,73005.68,0.0,0.10206,8e-05,12.08856]
[1779941901580,33.64,73005.68,0.0,0.10206,8e-05,12.08856]
[1779941901804,33.64,73005.68,0.0,0.10206,8e-05,12.08856]
[1779941902033,33.64,73005.68,0.0,0.10206,8e-05,12.08856]
[1779941902044,33.64,72992.0,0.0,0.101,8e-05,11.99534]
[1779941903632,33.64,72981.11,0.0,0.10016,8e-05,11.92062]
[1779941904335,33.64,72981.11,0.0,0.10016,8e-05,11.92062]
[1779941904639,33.64,72981.43,0.0,0.10019,8e-05,11.92319]
[1779941909676,33.64,72973.55,0.0,0.09961,8e-05,11.87107]
[1779941914591,33.64,72969.7,0.0,0.09931,8e-05,11.84318]
[1779941917749,33.65,72969.32,0.0,0.09929,8e-05,11.84138]
[1779941919428,33.65,72960.3,0.0,0.09862,8e-05,11.781]
[1779941919838,33.65,72942.82,0.0,0.09729,8e-05,11.66205]
[1779941920446,33.65,72942.82,0.0,0.09729,8e-05,11.66205]
[1779941920461,33.65,72942.82,0.0,0.09729,8e-05,11.66205]
[1779941920466,33.65,72942.82,0.0,0.09729,8e-05,11.66205]
[1779941920498,33.65,72942.82,0.0,0.09729,8e-05,11.66205]
[1779941920754,33.65,72942.82,0.0,0.0973,8e-05,11.66248]
[1779941921761,33.65,72929.61,0.0,0.09631,7e-05,11.57339]
[1779941922852,33.65,72929.61,0.0,0.09631,7e-05,11.57339]
[1779941924890,33.65,72922.17,0.0,0.09577,7e-05,11.52416]
[1779941924973,33.65,72914.09,0.0,0.09518,7e-05,11.47059]
[1779941926813,33.65,72904.58,0.0,0.09448,7e-05,11.40713]
[1779941929602,33.66,72904.29,0.0,0.09447,7e-05,11.40643]
[1779941929835,33.68,72904.34,0.0,0.09462,7e-05,11.41998]
[1779941934743,33.7,72905.41,0.0,0.09486,7e-05,11.44149]
[1779941935246,33.7,72917.8,0.0,0.09579,7e-05,11.52561]
[1779941937156,33.72,72918.05,0.0,0.09591,7e-05,11.53631]
[1779941938827,33.72,72923.68,0.0,0.09635,7e-05,11.57584]
[1779941940832,33.72,72930.13,0.0,0.09685,7e-05,11.62078]
[1779941940854,33.72,72930.13,0.0,0.09685,7e-05,11.62078]
[1779941940940,33.72,72904.88,0.0,0.09497,7e-05,11.45045]
[1779941942199,33.72,72904.88,0.0,0.09497,7e-05,11.45045]
[1779941943416,33.72,72899.93,0.0,0.09462,7e-05,11.41862]
[1779941943481,33.72,72899.93,0.0,0.09462,7e-05,11.41862]
[1779941946571,33.73,72905.11,0.0,0.09502,7e-05,11.45502]
[1779941947428,33.73,72902.32,0.0,0.09482,7e-05,11.43676]
[1779941949477,33.73,72914.41,0.0,0.09573,7e-05,11.51982]
[1779941951540,33.73,72916.11,0.0,0.09587,7e-05,11.5321]
[1779941953596,33.73,72907.67,0.0,0.09525,7e-05,11.47601]
[1779941953811,33.73,72907.67,0.0,0.09525,7e-05,11.47601]
[1779941954019,33.73,72918.87,0.0,0.09609,7e-05,11.55194]
[1779941955243,33.73,72918.87,0.0,0.09609,7e-05,11.55194]
[1779941955136,33.74,72933.49,0.0,0.09719,8e-05,11.65122]
[1779941955451,33.74,72933.49,0.0,0.09719,8e-05,11.65122]
[1779941955505,33.74,72933.49,0.0,0.09719,8e-05,11.65122]
[1779941957030,33.77,72945.2,0.0,0.0983,8e-05,11.75111]
[1779941958011,33.77,72945.2,0.0,0.0983,8e-05,11.75111]
[1779941958054,33.77,72945.2,0.0,0.0983,8e-05,11.75111]
[1779941958134,33.77,72935.63,0.0,0.09758,8e-05,11.68622]
[1779941964078,33.8,72942.3,0.0,0.09831,8e-05,11.7516]
[1779941967098,33.81,72953.36,0.0,0.09917,8e-05,11.82862]
[1779941972134,33.81,72959.63,0.0,0.09966,8e-05,11.87082]
[1779941974137,33.81,72960.8,0.0,0.09975,8e-05,11.8791]
[1779941974171,33.81,72959.62,0.0,0.09967,8e-05,11.87138]
[1779941977197,33.81,72956.66,0.0,0.09945,8e-05,11.85187]
[1779941977274,33.81,72956.66,0.0,0.09945,8e-05,11.85187]
[1779941977399,33.81,72957.0,0.0,0.09948,8e-05,11.85453]
[1779941978573,33.82,72957.16,0.0,0.0995,8e-05,11.85596]
[1779941982393,33.82,72957.45,0.0,0.09953,8e-05,11.85926]
[1779941982434,33.82,72957.45,0.0,0.09953,8e-05,11.85926]
[1779941986777,33.82,72946.88,0.0,0.09875,8e-05,11.78886]
[1779941986905,33.82,72946.88,0.0,0.09875,8e-05,11.78886]
[1779941987765,33.82,72945.61,0.0,0.09865,8e-05,11.78064]
[1779941987792,33.82,72945.61,0.0,0.09865,8e-05,11.78064]
[1779941988256,33.82,72956.84,0.0,0.09951,8e-05,11.85734]
[1779941989064,33.82,72956.84,0.0,0.09951,8e-05,11.85734]
[1779941989088,33.82,72956.84,0.0,0.09951,8e-05,11.85734]
[1779941994298,33.82,72952.06,0.0,0.09917,8e-05,11.82678]
[1779941994568,33.82,72952.06,0.0,0.09917,8e-05,11.82678]
[1779941994589,33.82,72952.06,0.0,0.09917,8e-05,11.82678]
[1779941994807,33.82,72952.06,0.0,0.09917,8e-05,11.82678]
[1779941995306,33.83,72951.97,0.0,0.09917,8e-05,11.8265]
[1779941996887,33.83,72944.46,0.0,0.0986,8e-05,11.77549]
[1779941997262,33.83,72944.46,0.0,0.0986,8e-05,11.77549]
[1779941997337,33.83,72944.46,0.0,0.0986,8e-05,11.77549]
[1779941997342,33.83,72932.37,0.0,0.09769,8e-05,11.69374]
[1779942002354,33.83,72921.71,0.0,0.0969,7e-05,11.62265]
[1779942003363,33.83,72911.46,0.0,0.09614,7e-05,11.55386]
[1779942004368,33.83,72901.86,0.0,0.09543,7e-05,11.4897]
[1779942004449,33.83,72901.86,0.0,0.09543,7e-05,11.4897]
[1779942005026,33.83,72901.86,0.0,0.09543,7e-05,11.4897]
[1779942005052,33.83,72891.86,0.0,0.09469,7e-05,11.42263]
[1779942005381,33.83,72891.86,0.0,0.09469,7e-05,11.42263]
[1779942005456,33.83,72891.86,0.0,0.09469,7e-05,11.42263]
[1779942005599,33.83,72891.86,0.0,0.09469,7e-05,11.42263]
[1779942005698,33.83,72891.86,0.0,0.09469,7e-05,11.42263]
[1779942006374,33.83,72890.36,0.0,0.09458,7e-05,11.41305]
[1779942006410,33.83,72890.36,0.0,0.09458,7e-05,11.41305]
[1779942007325,33.83,72890.36,0.0,0.09458,7e-05,11.41305]
[1779942007879,33.83,72887.69,0.0,0.09441,7e-05,11.39689]
[1779942011369,33.84,72897.92,0.0,0.09518,7e-05,11.46755]
[1779942011708,33.84,72897.92,0.0,0.09518,7e-05,11.46755]
[1779942011732,33.84,72897.92,0.0,0.09518,7e-05,11.46755]
[1779942011735,33.84,72897.92,0.0,0.09518,7e-05,11.46755]
[1779942016110,33.84,72907.14,0.0,0.09588,7e-05,11.53069]
[1779942019365,33.84,72900.29,0.0,0.09539,7e-05,11.48595]
[1779942020740,33.84,72897.13,0.0,0.09517,7e-05,11.46569]
[1779942025935,33.85,72888.76,0.0,0.09458,7e-05,11.41217]
[1779942027073,33.85,72890.87,0.0,0.09474,7e-05,11.42683]
[1779942032244,33.85,72903.14,0.0,0.09565,7e-05,11.50865]
[1779942033842,33.85,72903.8,0.0,0.0957,7e-05,11.51308]
[1779942034148,33.85,72903.8,0.0,0.0957,7e-05,11.51308]
[1779942035646,33.85,72918.22,0.0,0.09679,7e-05,11.61184]
[1779942036642,33.85,72918.22,0.0,0.09679,7e-05,11.61184]
[1779942039079,33.86,72905.43,0.0,0.09586,7e-05,11.52692]
[1779942044914,33.86,72905.89,0.0,0.09591,7e-05,11.53163]
[1779942048745,33.86,72901.19,0.0,0.09557,7e-05,11.5014]
[1779942048835,33.86,72901.19,0.0,0.09557,7e-05,11.5014]
[1779942050113,33.86,72890.02,0.0,0.09476,7e-05,11.42721]
[1779942056251,33.87,72886.52,0.0,0.09453,7e-05,11.40613]
[1779942061837,33.87,72885.35,0.0,0.09448,7e-05,11.40174]
[1779942064414,33.87,72873.48,0.0,0.09363,7e-05,11.32408]
[1779942067885,33.88,72862.22,0.0,0.09283,7e-05,11.25113]
[1779942069064,33.88,72880.95,0.0,0.09421,7e-05,11.37663]
[1779942072034,33.88,72882.24,0.0,0.09431,7e-05,11.38652]
[1779942072227,33.88,72926.5,0.0,0.0976,8e-05,11.6843]
[1779942072546,33.88,72926.5,0.0,0.0976,8e-05,11.6843]
[1779942072920,33.88,72926.5,0.0,0.09761,8e-05,11.68484]
[1779942074054,33.88,72926.5,0.0,0.09761,8e-05,11.68484]
[1779942075039,33.88,72920.17,0.0,0.09714,7e-05,11.64258]
[1779942075084,33.88,72920.17,0.0,0.09714,7e-05,11.64258]
[1779942075256,33.88,72920.17,0.0,0.09714,7e-05,11.64258]
[1779942075294,33.88,72920.17,0.0,0.09714,7e-05,11.64258]
[1779942075339,33.88,72902.55,0.0,0.09583,7e-05,11.52454]
[1779942076682,33.89,72902.55,0.0,0.09584,7e-05,11.52506]
[1779942076755,33.89,72902.55,0.0,0.09584,7e-05,11.52506]
[1779942076793,33.89,72902.55,0.0,0.09584,7e-05,11.52506]
[1779942076806,33.89,72902.55,0.0,0.09584,7e-05,11.52506]
[1779942076808,33.89,72902.55,0.0,0.09584,7e-05,11.52506]
[1779942076834,33.89,72902.55,0.0,0.09584,7e-05,11.52506]
[1779942076951,33.89,72885.22,0.0,0.09457,7e-05,11.40931]
[1779942077713,33.89,72885.22,0.0,0.09457,7e-05,11.40931]
[1779942077958,33.89,72890.06,0.0,0.09493,7e-05,11.44219]
[1779942080718,33.89,72888.77,0.0,0.09484,7e-05,11.43445]
[1779942080982,33.89,72910.97,0.0,0.09649,7e-05,11.58382]
[1779942082363,33.89,72922.74,0.0,0.09738,7e-05,11.66369]
[1779942084008,33.89,72900.27,0.0,0.09571,7e-05,11.51348]
[1779942085851,33.89,72895.9,0.0,0.0954,7e-05,11.48486]
[1779942085860,33.89,72895.9,0.0,0.0954,7e-05,11.48486]
[1779942086448,33.89,72905.22,0.0,0.0961,7e-05,11.54808]
[1779942087015,33.89,72905.22,0.0,0.0961,7e-05,11.54808]
[1779942087026,33.89,72905.22,0.0,0.0961,7e-05,11.54808]
[1779942087059,33.89,72905.22,0.0,0.0961,7e-05,11.54808]
[1779942087162,33.89,72905.22,0.0,0.0961,7e-05,11.54808]
[1779942087182,33.89,72905.22,0.0,0.0961,7e-05,11.54808]
[1779942087248,33.89,72908.11,0.0,0.09631,7e-05,11.5675]
[1779942088740,33.89,72908.11,0.0,0.09631,7e-05,11.5678]
[1779942088780,33.89,72908.11,0.0,0.09631,7e-05,11.5678]
[1779942089214,33.89,72908.11,0.0,0.09631,7e-05,11.5678]
[1779942089238,33.89,72908.11,0.0,0.09631,7e-05,11.5678]
[1779942090522,33.9,72911.19,0.0,0.09656,7e-05,11.59003]
[1779942090555,33.9,72911.19,0.0,0.09656,7e-05,11.59003]
[1779942091256,33.9,72911.19,0.0,0.09656,7e-05,11.59003]
[1779942091275,33.9,72911.19,0.0,0.09656,7e-05,11.59003]
[1779942094505,33.9,72903.44,0.0,0.09599,7e-05,11.53694]
[1779942096374,33.9,72886.47,0.0,0.09474,7e-05,11.42359]
[1779942097455,33.9,72876.46,0.0,0.09401,7e-05,11.35763]
[1779942101331,33.91,72877.89,0.0,0.09414,7e-05,11.36894]
[1779942105167,33.91,72861.79,0.0,0.093,7e-05,11.26433]
[1779942105819,33.91,72861.79,0.0,0.093,7e-05,11.26433]
[1779942107673,33.91,72850.06,0.0,0.09217,7e-05,11.18806]
[1779942108190,33.91,72849.95,0.0,0.09217,7e-05,11.18819]
[1779942113223,33.92,72850.72,0.0,0.09227,7e-05,11.19741]
[1779942115238,33.92,72839.48,0.0,0.09148,7e-05,11.12452]
[1779942120272,33.93,72844.17,0.0,0.09185,7e-05,11.15902]
[1779942123301,33.93,72857.72,0.0,0.09285,7e-05,11.25103]
[1779942127909,33.94,72858.23,0.0,0.09292,7e-05,11.25715]
[1779942128343,33.94,72865.15,0.0,0.09343,7e-05,11.30378]
[1779942130350,33.94,72851.8,0.0,0.09248,7e-05,11.21647]
[1779942135387,33.95,72865.12,0.0,0.09348,7e-05,11.30841]
[1779942140422,33.95,72862.91,0.0,0.09335,7e-05,11.29659]
[1779942144453,33.96,72852.27,0.0,0.09262,7e-05,11.2289]
[1779942145368,33.96,72852.27,0.0,0.09262,7e-05,11.2289]
[1779942146739,33.96,72850.17,0.0,0.09248,7e-05,11.21623]
[1779942147474,33.96,72851.5,0.0,0.09258,7e-05,11.22565]
[1779942152509,33.97,72857.34,0.0,0.09301,7e-05,11.26363]
[1779942157546,33.97,72854.52,0.0,0.09285,7e-05,11.24846]
[1779942163249,33.98,72849.95,0.0,0.09255,7e-05,11.22157]
[1779942168320,33.98,72844.62,0.0,0.0922,7e-05,11.18933]
[1779942173310,33.98,72834.57,0.0,0.0915,7e-05,11.12458]
[1779942178339,33.99,72832.91,0.0,0.09141,7e-05,11.11592]
[1779942183380,33.99,72834.6,0.0,0.09157,7e-05,11.13063]
[1779942188403,34.0,72843.62,0.0,0.09225,7e-05,11.19351]
[1779942193410,34.01,72842.98,0.0,0.09224,7e-05,11.19239]
[1779942194534,34.01,72828.97,0.0,0.09125,7e-05,11.10131]
[1779942200028,34.01,72829.98,0.0,0.09136,7e-05,11.11083]
[1779942206012,34.02,72818.65,0.0,0.09059,7e-05,11.03994]
[1779942206070,34.02,72832.22,0.0,0.09156,7e-05,11.12991]
[1779942211936,34.03,72828.89,0.0,0.09135,7e-05,11.10857]
[1779942216975,34.03,72830.8,0.0,0.0915,7e-05,11.12268]
[1779942222009,34.03,72834.4,0.0,0.09177,7e-05,11.14759]
[1779942225032,34.03,72824.48,0.0,0.09107,7e-05,11.08318]
[1779942230075,34.04,72825.35,0.0,0.09117,7e-05,11.0919]
[1779942234415,34.04,72814.53,0.0,0.09042,7e-05,11.02315]
[1779942240146,34.05,72823.33,0.0,0.09109,7e-05,11.08467]
[1779942245176,34.05,72830.88,0.0,0.09167,7e-05,11.13778]
[1779942250212,34.06,72837.6,0.0,0.09219,7e-05,11.18581]
[1779942252594,34.06,72847.09,0.0,0.09289,7e-05,11.24983]
[1779942257595,34.07,72850.75,0.0,0.09318,7e-05,11.27636]
[1779942262613,34.07,72855.45,0.0,0.09354,7e-05,11.30995]
[1779942267331,34.08,72845.46,0.0,0.09286,7e-05,11.24677]
[1779942268340,34.08,72831.87,0.0,0.09188,7e-05,11.15721]
[1779942272373,34.08,72821.53,0.0,0.09113,7e-05,11.08692]
[1779942277403,34.08,72824.28,0.0,0.09134,7e-05,11.10656]
[1779942282438,34.09,72822.47,0.0,0.09125,7e-05,11.09763]
[1779942287474,34.09,72824.48,0.0,0.09143,7e-05,11.1139]
[1779942291874,34.09,72820.28,0.0,0.09116,7e-05,11.08882]
[1779942292175,34.09,72820.28,0.0,0.09116,7e-05,11.08882]
[1779942292228,34.09,72820.28,0.0,0.09116,7e-05,11.08882]
[1779942292278,34.09,72820.28,0.0,0.09116,7e-05,11.08882]
[1779942292334,34.09,72820.28,0.0,0.09116,7e-05,11.08882]
[1779942292380,34.09,72820.28,0.0,0.09116,7e-05,11.08882]
[1779942292520,34.1,72814.37,0.0,0.09074,7e-05,11.05037]
[1779942294672,34.1,72806.25,0.0,0.09017,7e-05,10.99752]
[1779942294716,34.1,72805.46,0.0,0.09012,7e-05,10.99274]
[1779942295538,34.1,72805.54,0.0,0.09013,7e-05,10.99366]
[1779942298493,34.1,72814.47,0.0,0.09077,7e-05,11.05325]
[1779942298516,34.1,72814.47,0.0,0.09077,7e-05,11.05325]
[1779942303595,34.11,72811.57,0.0,0.09061,7e-05,11.03813]
[1779942306428,34.11,72808.95,0.0,0.09044,7e-05,11.02232]
[1779942306808,34.11,72806.51,0.0,0.09027,7e-05,11.00669]
[1779942307252,34.11,72806.51,0.0,0.09027,7e-05,11.00669]
[1779942307629,34.11,72789.56,0.0,0.08908,7e-05,10.89643]
[1779942308713,34.11,72789.56,0.0,0.08908,7e-05,10.89643]
[1779942309448,34.11,72782.72,0.0,0.08861,7e-05,10.85246]
[1779942310650,34.11,72795.58,0.0,0.08952,7e-05,10.9374]
[1779942310793,34.11,72795.58,0.0,0.08952,7e-05,10.9374]
[1779942310818,34.11,72795.58,0.0,0.08952,7e-05,10.9374]
[1779942311658,34.11,72800.13,0.0,0.08985,7e-05,10.96758]
[1779942312680,34.11,72800.13,0.0,0.08985,7e-05,10.96758]
[1779942312802,34.11,72800.34,0.0,0.08987,7e-05,10.9694]
[1779942312812,34.11,72800.34,0.0,0.08987,7e-05,10.9694]
[1779942313672,34.11,72800.34,0.0,0.08987,7e-05,10.96986]
[1779942315503,34.11,72801.72,0.0,0.08998,7e-05,10.97933]
[1779942315510,34.11,72801.72,0.0,0.08998,7e-05,10.97933]
[1779942315684,34.12,72807.62,0.0,0.0904,7e-05,11.01835]
[1779942320724,34.12,72799.19,0.0,0.08983,7e-05,10.96562]
[1779942325760,34.12,72799.79,0.0,0.0899,7e-05,10.97202]
[1779942329180,34.13,72801.49,0.0,0.09005,7e-05,10.98565]
[1779942334453,34.14,72796.67,0.0,0.08974,7e-05,10.95575]
[1779942335388,34.14,72796.67,0.0,0.08974,7e-05,10.95575]
[1779942337378,34.14,72797.26,0.0,0.08979,7e-05,10.96045]
[1779942337585,34.14,72797.44,0.0,0.08982,7e-05,10.96333]
[1779942339430,34.14,72797.44,0.0,0.08982,7e-05,10.96333]
[1779942339477,34.14,72795.26,0.0,0.08969,7e-05,10.95084]
[1779942340949,34.14,72795.26,0.0,0.08969,7e-05,10.95084]
[1779942341501,34.14,72795.26,0.0,0.08969,7e-05,10.95084]
[1779942341571,34.15,72791.74,0.0,0.08946,7e-05,10.92966]
[1779942346915,34.15,72784.87,0.0,0.08901,7e-05,10.88784]
[1779942351950,34.16,72782.38,0.0,0.08887,7e-05,10.87452]
[1779942356986,34.16,72789.2,0.0,0.08937,7e-05,10.92164]
[1779942362023,34.17,72780.53,0.0,0.0888,7e-05,10.86768]
[1779942367058,34.17,72778.72,0.0,0.0887,7e-05,10.85862]
[1779942372091,34.17,72767.81,0.0,0.08797,7e-05,10.79054]
[1779942373105,34.18,72756.88,0.0,0.08723,7e-05,10.72125]
[1779942377132,34.18,72767.38,0.0,0.08799,7e-05,10.79175]
[1779942381529,34.19,72751.53,0.0,0.08692,7e-05,10.69182]
[1779942384775,34.19,72738.6,0.0,0.08607,7e-05,10.61116]
[1779942385275,34.19,72738.6,0.0,0.08607,7e-05,10.61116]
[1779942385406,34.19,72738.6,0.0,0.08607,7e-05,10.61116]
[1779942385476,34.19,72745.11,0.0,0.08652,7e-05,10.65389]
[1779942386418,34.19,72745.11,0.0,0.08652,7e-05,10.65389]
[1779942386732,34.19,72745.11,0.0,0.08652,7e-05,10.65389]
[1779942386810,34.19,72745.11,0.0,0.08652,7e-05,10.65389]
[1779942386758,34.19,72746.74,0.0,0.08664,7e-05,10.66522]
[1779942386968,34.19,72746.74,0.0,0.08664,7e-05,10.66522]
[1779942387199,34.19,72746.74,0.0,0.08665,7e-05,10.66606]
[1779942388733,34.19,72746.74,0.0,0.08665,7e-05,10.66606]
[1779942388756,34.2,72755.45,0.0,0.08725,7e-05,10.72299]
[1779942389538,34.2,72767.03,0.0,0.08806,7e-05,10.79856]
[1779942393675,34.2,72785.17,0.0,0.08932,7e-05,10.91515]
[1779942395675,34.2,72799.94,0.0,0.09037,7e-05,11.01226]
[1779942395927,34.2,72799.94,0.0,0.09037,7e-05,11.01226]
[1779942396432,34.2,72821.74,0.0,0.09192,7e-05,11.15535]
[1779942396989,34.2,72821.74,0.0,0.09192,7e-05,11.15535]
[1779942397025,34.2,72821.74,0.0,0.09192,7e-05,11.15535]
[1779942397042,34.2,72821.74,0.0,0.09192,7e-05,11.15535]
[1779942397078,34.2,72821.74,0.0,0.09192,7e-05,11.15535]
[1779942397301,34.2,72821.74,0.0,0.09193,7e-05,11.15606]
[1779942398590,34.2,72821.74,0.0,0.09193,7e-05,11.15606]
[1779942398639,34.2,72821.74,0.0,0.09193,7e-05,11.15606]
[1779942398684,34.21,72828.31,0.0,0.0924,7e-05,11.19991]
[1779942401337,34.21,72810.37,0.0,0.09115,7e-05,11.08428]
[1779942403342,34.21,72800.46,0.0,0.09046,7e-05,11.02041]
[1779942405815,34.21,72786.6,0.0,0.08949,7e-05,10.93089]
[1779942411400,34.22,72788.95,0.0,0.08969,7e-05,10.94918]
[1779942412138,34.22,72788.95,0.0,0.08969,7e-05,10.94918]
[1779942414421,34.22,72776.36,0.0,0.08883,7e-05,10.86891]
[1779942415392,34.22,72776.36,0.0,0.08883,7e-05,10.86891]
[1779942415466,34.22,72777.01,0.0,0.08888,7e-05,10.87373]
[1779942421469,34.23,72764.72,0.0,0.08807,7e-05,10.79782]
[1779942426518,34.23,72767.27,0.0,0.08828,7e-05,10.81758]
[1779942431545,34.24,72772.05,0.0,0.08864,7e-05,10.85145]
[1779942436580,34.24,72771.53,0.0,0.08864,7e-05,10.85078]
[1779942438974,34.24,72776.0,0.0,0.08896,7e-05,10.88076]
[1779942439122,34.24,72776.0,0.0,0.08896,7e-05,10.88076]
[1779942439271,34.24,72776.0,0.0,0.08896,7e-05,10.88076]
[1779942439289,34.24,72776.0,0.0,0.08896,7e-05,10.88076]
[1779942439417,34.24,72776.0,0.0,0.08896,7e-05,10.88076]
[1779942439604,34.24,72814.49,0.0,0.09167,7e-05,11.13204]
[1779942440610,34.24,72833.0,0.0,0.093,7e-05,11.25365]
[1779942441618,34.24,72849.71,0.0,0.0942,7e-05,11.36382]
[1779942442053,34.24,72849.71,0.0,0.0942,7e-05,11.36382]
[1779942442625,34.24,72849.88,0.0,0.09421,7e-05,11.3649]
[1779942447617,34.24,72854.54,0.0,0.09455,7e-05,11.39538]
[1779942447663,34.24,72852.54,0.0,0.09441,7e-05,11.38243]
[1779942451688,34.25,72843.93,0.0,0.09377,7e-05,11.32347]
[1779942455716,34.25,72853.74,0.0,0.0945,7e-05,11.3897]
[1779942460751,34.25,72859.86,0.0,0.09496,7e-05,11.43159]
[1779942462043,34.25,72855.65,0.0,0.09466,7e-05,11.40398]
[1779942462922,34.25,72846.14,0.0,0.09397,7e-05,11.34143]
[1779942464460,34.25,72844.34,0.0,0.09384,7e-05,11.32973]
[1779942464780,34.25,72844.34,0.0,0.09385,7e-05,11.33]
[1779942469817,34.25,72847.52,0.0,0.09409,7e-05,11.35233]
[1779942474850,34.26,72849.4,0.0,0.09424,7e-05,11.36611]
[1779942479886,34.26,72846.36,0.0,0.09404,7e-05,11.34731]
[1779942484922,34.26,72840.45,0.0,0.09363,7e-05,11.31004]
[1779942487943,34.26,72853.71,0.0,0.0946,7e-05,11.39879]
[1779942492978,34.27,72857.6,0.0,0.0949,7e-05,11.42606]
[1779942498012,34.27,72864.25,0.0,0.0954,7e-05,11.47145]
[1779942503050,34.27,72865.42,0.0,0.0955,7e-05,11.48043]
[1779942508084,34.27,72869.45,0.0,0.09581,7e-05,11.5082]
[1779942510968,34.27,72852.41,0.0,0.09457,7e-05,11.39598]
[1779942516141,34.28,72853.05,0.0,0.09461,7e-05,11.39823]
[1779942519607,34.28,72855.21,0.0,0.09478,7e-05,11.41328]
[1779942519620,34.28,72855.21,0.0,0.09478,7e-05,11.41328]
[1779942519656,34.28,72855.21,0.0,0.09478,7e-05,11.41328]
[1779942519692,34.28,72855.21,0.0,0.09478,7e-05,11.41328]
[1779942519722,34.28,72855.21,0.0,0.09478,7e-05,11.41328]
[1779942519822,34.28,72827.54,0.0,0.09278,7e-05,11.23114]
[1779942523174,34.28,72824.21,0.0,0.09255,7e-05,11.21034]
[1779942523221,34.28,72824.21,0.0,0.09255,7e-05,11.21034]
[1779942523967,34.28,72839.6,0.0,0.09367,7e-05,11.31256]
[1779942525819,34.28,72839.6,0.0,0.09367,7e-05,11.31256]
[1779942525838,34.28,72841.33,0.0,0.09381,7e-05,11.32472]
[1779942530256,34.29,72857.0,0.0,0.09496,7e-05,11.42957]
[1779942531374,34.29,72857.0,0.0,0.09496,7e-05,11.42957]
[1779942531445,34.29,72856.81,0.0,0.09495,7e-05,11.42896]
[1779942535969,34.29,72867.67,0.0,0.09576,7e-05,11.50213]
[1779942540497,34.29,72879.98,0.0,0.09667,7e-05,11.5849]
[1779942541307,34.29,72879.98,0.0,0.09667,7e-05,11.5849]
[1779942541549,34.29,72889.28,0.0,0.09736,7e-05,11.64696]
[1779942542498,34.29,72889.28,0.0,0.09736,7e-05,11.64696]
[1779942542573,34.29,72892.41,0.0,0.0976,7e-05,11.66788]
[1779942544711,34.29,72892.79,0.0,0.09763,7e-05,11.67049]
[1779942544719,34.29,72898.4,0.0,0.09804,7e-05,11.70803]
[1779942550208,34.29,72906.35,0.0,0.09864,7e-05,11.76124]
[1779942554586,34.29,72905.17,0.0,0.09855,7e-05,11.75325]
[1779942557389,34.29,72911.02,0.0,0.09898,8e-05,11.79225]
[1779942561647,34.29,72914.66,0.0,0.09925,8e-05,11.81617]
[1779942562395,34.29,72917.14,0.0,0.09944,8e-05,11.83267]
[1779942567518,34.29,72914.15,0.0,0.0992,8e-05,11.81171]
[1779942572553,34.29,72915.71,0.0,0.09929,8e-05,11.81789]
[1779942573408,34.29,72915.71,0.0,0.09929,8e-05,11.81789]
[1779942574146,34.29,72912.4,0.0,0.09904,8e-05,11.79559]
[1779942575979,34.29,72916.91,0.0,0.09937,8e-05,11.82577]
[1779942577266,34.29,72923.4,0.0,0.09986,8e-05,11.86906]
[1779942579542,34.29,72926.4,0.0,0.10008,8e-05,11.88888]
[1779942581123,34.28,72917.34,0.0,0.09939,8e-05,11.82761]
[1779942586312,34.28,72919.66,0.0,0.09955,8e-05,11.84139]
[1779942587514,34.28,72918.06,0.0,0.09942,8e-05,11.83015]
[1779942591619,34.28,72922.35,0.0,0.09972,8e-05,11.85685]
[1779942596730,34.27,72919.37,0.0,0.09946,8e-05,11.83378]
[1779942600498,34.27,72917.83,0.0,0.09933,8e-05,11.82195]
[1779942600934,34.27,72903.54,0.0,0.09825,7e-05,11.72569]
[1779942604925,34.27,72900.95,0.0,0.09805,7e-05,11.70761]
[1779942605026,34.27,72885.35,0.0,0.09689,7e-05,11.60352]
[1779942605959,34.27,72872.88,0.0,0.09597,7e-05,11.52066]
[1779942607474,34.27,72870.3,0.0,0.09578,7e-05,11.50358]
[1779942607999,34.27,72870.3,0.0,0.09578,7e-05,11.50358]
[1779942613476,34.27,72887.39,0.0,0.09705,7e-05,11.61742]
[1779942618897,34.27,72892.14,0.0,0.0974,7e-05,11.6497]
[1779942623933,34.27,72885.8,0.0,0.09694,7e-05,11.60779]
[1779942628225,34.27,72894.88,0.0,0.09761,7e-05,11.66794]
[1779942629004,34.27,72904.83,0.0,0.09835,7e-05,11.73424]
[1779942630700,34.27,72906.57,0.0,0.09848,7e-05,11.74583]
[1779942636020,34.26,72911.83,0.0,0.09881,8e-05,11.7744]
[1779942640361,34.26,72909.04,0.0,0.09858,7e-05,11.75362]
[1779942646087,34.25,72902.56,0.0,0.09806,7e-05,11.70725]
[1779942651124,34.25,72898.36,0.0,0.09772,7e-05,11.67698]
[1779942656156,34.25,72903.11,0.0,0.09805,7e-05,11.70664]
[1779942661192,34.24,72896.16,0.0,0.0975,7e-05,11.65775]
[1779942665550,34.24,72905.03,0.0,0.09815,7e-05,11.71576]
[1779942666117,34.24,72915.44,0.0,0.09892,8e-05,11.78497]
[1779942669667,34.24,72920.12,0.0,0.09925,8e-05,11.81441]
[1779942670073,34.22,72926.37,0.0,0.09964,8e-05,11.84911]
[1779942675086,34.18,72924.15,0.0,0.09918,8e-05,11.80908]
[1779942677322,34.15,72927.3,0.0,0.09925,8e-05,11.81505]
[1779942677331,34.15,72927.3,0.0,0.09925,8e-05,11.81505]
[1779942677360,34.15,72927.3,0.0,0.09925,8e-05,11.81505]
[1779942677447,34.15,72927.79,0.0,0.09922,8e-05,11.8131]
[1779942679956,34.14,72927.79,0.0,0.09916,8e-05,11.80789]
[1779942679997,34.14,72927.79,0.0,0.09916,8e-05,11.80789]
[1779942680005,34.14,72927.58,0.0,0.09914,8e-05,11.80596]
[1779942680909,34.14,72927.58,0.0,0.09914,8e-05,11.80596]
[1779942680949,34.14,72927.58,0.0,0.09914,8e-05,11.80596]
[1779942681039,34.14,72927.59,0.0,0.09914,8e-05,11.80552]
[1779942684066,34.13,72930.74,0.0,0.09936,8e-05,11.82571]
[1779942684107,34.13,72930.74,0.0,0.09936,8e-05,11.82571]
[1779942684091,34.13,72933.05,0.0,0.09953,8e-05,11.84072]
[1779942685647,34.13,72933.05,0.0,0.09952,8e-05,11.84017]
[1779942685739,34.13,72930.72,0.0,0.09934,8e-05,11.82394]
[1779942686498,34.13,72930.72,0.0,0.09934,8e-05,11.82394]
[1779942690206,34.08,72933.03,0.0,0.09919,8e-05,11.8115]
[1779942692412,34.04,72925.39,0.0,0.09831,8e-05,11.73201]
[1779942694489,34.03,72924.71,0.0,0.09817,8e-05,11.71981]
[1779942694619,34.02,72903.06,0.0,0.09647,7e-05,11.56689]
[1779942696392,34.01,72903.06,0.0,0.09647,7e-05,11.5665]
[1779942696440,34.01,72896.59,0.0,0.09598,7e-05,11.52285]
[1779942701476,34.01,72898.65,0.0,0.09612,7e-05,11.53483]
[1779942704496,34.01,72908.83,0.0,0.09686,7e-05,11.60231]
[1779942706645,34.01,72907.48,0.0,0.09676,7e-05,11.59297]
[1779942706741,34.01,72907.48,0.0,0.09676,7e-05,11.59271]
[1779942713010,34.01,72914.18,0.0,0.09724,7e-05,11.63613]
[1779942716580,33.97,72927.56,0.0,0.09798,8e-05,11.70338]
[1779942719823,33.94,72932.34,0.0,0.09817,8e-05,11.72061]
[1779942723092,33.92,72939.04,0.0,0.09849,8e-05,11.75005]
[1779942728669,33.82,72940.96,0.0,0.09801,8e-05,11.70802]
[1779942729583,33.82,72940.96,0.0,0.09801,8e-05,11.70802]
[1779942730969,33.81,72941.13,0.0,0.09794,8e-05,11.7018]
[1779942731005,33.8,72959.07,0.0,0.09922,8e-05,11.81631]
[1779942731366,33.8,72959.07,0.0,0.09922,8e-05,11.81631]
[1779942731373,33.8,72959.07,0.0,0.09922,8e-05,11.81631]
[1779942731690,33.8,72959.07,0.0,0.09922,8e-05,11.8163]
[1779942732874,33.8,72959.07,0.0,0.09922,8e-05,11.8163]
[1779942732885,33.8,72959.07,0.0,0.09922,8e-05,11.8163]
[1779942732991,33.8,72959.07,0.0,0.09922,8e-05,11.8163]
[1779942733091,33.8,72963.08,0.0,0.09952,8e-05,11.8434]
[1779942733786,33.8,72963.08,0.0,0.09952,8e-05,11.8434]
[1779942733964,33.8,72963.08,0.0,0.09952,8e-05,11.8434]
[1779942733992,33.8,72964.35,0.0,0.09961,8e-05,11.85182]
[1779942739567,33.8,72969.92,0.0,0.10003,8e-05,11.88858]
[1779942739572,33.8,72969.92,0.0,0.10003,8e-05,11.88858]
[1779942739619,33.8,72969.92,0.0,0.10003,8e-05,11.88858]
[1779942739747,33.79,72970.12,0.0,0.10004,8e-05,11.88968]
[1779942741612,33.79,72970.75,0.0,0.10009,8e-05,11.89372]
[1779942742127,33.79,72967.45,0.0,0.09983,8e-05,11.87095]
[1779942747150,33.79,72972.08,0.0,0.10017,8e-05,11.90159]
[1779942749803,33.79,72969.0,0.0,0.09993,8e-05,11.87984]
[1779942749811,33.79,72969.0,0.0,0.09993,8e-05,11.87984]
[1779942749853,33.79,72969.0,0.0,0.09993,8e-05,11.87984]
[1779942749926,33.79,72969.88,0.0,0.09999,8e-05,11.88562]
[1779942751883,33.79,72969.88,0.0,0.09999,8e-05,11.8854]
[1779942752169,33.79,72970.09,0.0,0.09998,8e-05,11.88308]
[1779942753935,33.79,72971.14,0.0,0.10006,8e-05,11.89002]
[1779942753944,33.79,72971.14,0.0,0.10006,8e-05,11.89002]
[1779942754029,33.79,72970.1,0.0,0.09997,8e-05,11.88272]
[1779942754247,33.79,72970.1,0.0,0.09997,8e-05,11.88272]
[1779942755153,33.79,72959.4,0.0,0.09915,8e-05,11.80962]
[1779942755992,33.79,72959.4,0.0,0.09915,8e-05,11.80962]
[1779942756079,33.79,72954.92,0.0,0.09881,8e-05,11.77877]
[1779942758016,33.79,72954.92,0.0,0.09881,8e-05,11.77848]
[1779942758059,33.79,72959.52,0.0,0.09915,8e-05,11.8095]
[1779942760263,33.79,72962.32,0.0,0.09936,8e-05,11.82837]
[1779942761930,33.79,72964.54,0.0,0.09953,8e-05,11.84334]
[1779942762134,33.79,72964.54,0.0,0.09953,8e-05,11.84334]
[1779942762167,33.79,72964.54,0.0,0.09953,8e-05,11.84334]
[1779942763573,33.79,72972.84,0.0,0.10016,8e-05,11.89933]
[1779942763615,33.79,72972.84,0.0,0.10016,8e-05,11.89933]
[1779942768956,33.78,72968.62,0.0,0.09982,8e-05,11.86936]
[1779942773984,33.78,72970.57,0.0,0.09997,8e-05,11.88246]
[1779942779021,33.78,72971.59,0.0,0.10005,8e-05,11.88917]
[1779942784056,33.78,72972.69,0.0,0.10014,8e-05,11.89705]
[1779942789091,33.78,72971.79,0.0,0.10007,8e-05,11.8914]
[1779942794127,33.79,72970.97,0.0,0.10002,8e-05,11.88636]
[1779942799163,33.79,72971.48,0.0,0.10006,8e-05,11.89038]
[1779942804197,33.79,72972.96,0.0,0.10018,8e-05,11.90103]
[1779942809239,33.79,72978.14,0.0,0.10058,8e-05,11.93691]
[1779942814272,33.79,72982.03,0.0,0.10086,8e-05,11.96011]
[1779942821000,33.79,72983.96,0.0,0.10101,8e-05,11.97348]
[1779942826358,33.79,72991.35,0.0,0.10158,8e-05,12.02407]
[1779942831395,33.79,72987.8,0.0,0.10131,8e-05,11.99968]
[1779942835422,33.79,72998.32,0.0,0.10212,8e-05,12.0715]
[1779942840710,33.79,73004.62,0.0,0.10261,8e-05,12.11424]
[1779942846501,33.79,73007.74,0.0,0.10284,8e-05,12.13496]
[1779942851534,33.78,73001.57,0.0,0.10236,8e-05,12.0921]
[1779942856571,33.78,72997.7,0.0,0.10205,8e-05,12.06515]
[1779942861604,33.78,73002.37,0.0,0.10241,8e-05,12.09665]
[1779942866639,33.78,72995.07,0.0,0.10179,8e-05,12.04215]
[1779942871674,33.77,72994.95,0.0,0.10171,8e-05,12.03436]
[1779942876709,33.77,73000.18,0.0,0.1021,8e-05,12.06842]
[1779942881744,33.76,73008.68,0.0,0.10272,8e-05,12.12292]
[1779942886779,33.76,73005.65,0.0,0.10247,8e-05,12.1013]
[1779942891823,33.76,73008.05,0.0,0.10265,8e-05,12.11701]
[1779942896849,33.76,73006.99,0.0,0.10256,8e-05,12.10905]
[1779942902285,33.75,73008.69,0.0,0.10266,8e-05,12.11794]
[1779942904345,33.75,73018.59,0.0,0.10339,8e-05,12.18252]
[1779942909940,33.73,73019.92,0.0,0.10337,8e-05,12.18083]
[1779942914976,33.72,73025.46,0.0,0.10378,8e-05,12.21638]
[1779942920015,33.72,73024.6,0.0,0.10369,8e-05,12.20926]
[1779942925054,33.72,73027.31,0.0,0.10389,8e-05,12.22684]
[1779942930088,33.72,73026.8,0.0,0.10384,8e-05,12.22215]
[1779942935785,33.72,73029.4,0.0,0.10401,8e-05,12.23572]
[1779942941165,33.71,73031.81,0.0,0.10418,8e-05,12.25081]
[1779942946232,33.71,73034.33,0.0,0.10437,8e-05,12.26728]
[1779942949327,33.71,73040.14,0.0,0.10482,8e-05,12.30668]
[1779942955978,33.71,73036.31,0.0,0.1045,8e-05,12.27847]
[1779942959291,33.71,73046.66,0.0,0.10531,8e-05,12.34913]
[1779942959615,33.71,73046.66,0.0,0.10531,8e-05,12.34913]
[1779942965335,33.7,73053.28,0.0,0.10581,8e-05,12.39263]
[1779942970371,33.7,73065.07,0.0,0.10673,8e-05,12.47237]
[1779942974799,33.7,73066.82,0.0,0.10686,8e-05,12.48378]
[1779942974817,33.7,73066.82,0.0,0.10686,8e-05,12.48378]
[1779942975406,33.7,73068.68,0.0,0.10701,8e-05,12.49654]
[1779942975768,33.7,73068.68,0.0,0.10701,8e-05,12.49654]
[1779942976176,33.7,73068.68,0.0,0.10701,8e-05,12.49654]
[1779942976413,33.69,73070.76,0.0,0.10717,8e-05,12.51081]
[1779942977431,33.69,73070.76,0.0,0.10717,8e-05,12.51081]
[1779942978432,33.68,73073.77,0.0,0.10734,8e-05,12.52522]
[1779942979653,33.68,73066.63,0.0,0.10676,8e-05,12.47544]
[1779942979692,33.68,73066.63,0.0,0.10676,8e-05,12.47544]
[1779942980307,33.68,73066.63,0.0,0.10676,8e-05,12.47544]
[1779942980440,33.68,73068.4,0.0,0.1069,8e-05,12.48724]
[1779942985477,33.64,73073.93,0.0,0.10705,8e-05,12.50107]
[1779942990511,33.64,73070.46,0.0,0.10674,8e-05,12.47448]
[1779942993791,33.63,73067.77,0.0,0.10649,8e-05,12.451]
[1779942994346,33.63,73067.77,0.0,0.10649,8e-05,12.451]
[1779942994440,33.63,73056.72,0.0,0.10559,8e-05,12.37295]
[1779942996792,33.63,73058.07,0.0,0.10568,8e-05,12.38142]
[1779943002277,33.63,73053.06,0.0,0.10525,8e-05,12.34374]
[1779943005615,33.62,73043.49,0.0,0.10447,8e-05,12.27597]
[1779943010650,33.62,73033.22,0.0,0.10364,8e-05,12.20331]
[1779943013672,33.62,73043.84,0.0,0.10447,8e-05,12.27621]
[1779943018706,33.62,73041.01,0.0,0.10423,8e-05,12.25512]
[1779943023741,33.62,73044.74,0.0,0.10451,8e-05,12.27961]
[1779943028776,33.61,73045.02,0.0,0.10452,8e-05,12.28005]
[1779943033811,33.61,73038.66,0.0,0.10399,8e-05,12.23457]
[1779943038846,33.61,73034.5,0.0,0.10365,8e-05,12.20471]
[1779943039989,33.61,73034.5,0.0,0.10365,8e-05,12.20471]
[1779943043885,33.61,73022.98,0.0,0.10274,8e-05,12.12447]
[1779943048853,33.61,73020.91,0.0,0.10257,8e-05,12.11015]
[1779943048957,33.61,73020.91,0.0,0.10257,8e-05,12.11015]
[1779943048999,33.61,73020.91,0.0,0.10257,8e-05,12.11015]
[1779943049084,33.61,73020.91,0.0,0.10257,8e-05,12.11015]
[1779943049179,33.61,72992.18,0.0,0.10034,8e-05,11.9124]
[1779943051015,33.61,72992.18,0.0,0.10034,8e-05,11.9127]
[1779943051203,33.61,72992.18,0.0,0.10034,8e-05,11.9127]
[1779943051276,33.61,72988.79,0.0,0.10006,8e-05,11.88621]
[1779943052959,33.61,72969.33,0.0,0.09856,8e-05,11.75323]
[1779943054177,33.61,72969.33,0.0,0.09856,8e-05,11.75323]
[1779943054492,33.61,72957.13,0.0,0.09764,8e-05,11.67036]
[1779943059518,33.61,72961.19,0.0,0.09796,8e-05,11.69919]
[1779943061569,33.61,72973.44,0.0,0.0989,8e-05,11.78336]
[1779943062504,33.61,72983.81,0.0,0.0997,8e-05,11.85439]
[1779943067520,33.62,72977.11,0.0,0.0992,8e-05,11.80985]
[1779943072540,33.62,72970.4,0.0,0.09871,8e-05,11.76602]
[1779943077563,33.62,72965.55,0.0,0.09836,8e-05,11.73448]
[1779943079542,33.62,72940.29,0.0,0.09645,8e-05,11.56321]
[1779943079849,33.62,72940.29,0.0,0.09645,8e-05,11.56321]
[1779943079899,33.62,72940.29,0.0,0.09645,8e-05,11.56321]
[1779943080196,33.62,72940.29,0.0,0.09645,8e-05,11.56321]
[1779943080271,33.62,72940.29,0.0,0.09645,8e-05,11.56321]
[1779943080396,33.62,72930.4,0.0,0.09571,7e-05,11.49646]
[1779943082932,33.62,72935.22,0.0,0.09608,7e-05,11.52953]
[1779943082972,33.62,72935.22,0.0,0.09608,7e-05,11.52953]
[1779943083184,33.62,72940.12,0.0,0.09645,8e-05,11.56295]
[1779943086543,33.62,72942.28,0.0,0.09661,8e-05,11.57795]
[1779943088987,33.62,72948.6,0.0,0.09709,8e-05,11.62129]
[1779943091089,33.63,72948.6,0.0,0.0971,8e-05,11.62139]
[1779943094833,33.63,72951.36,0.0,0.09731,8e-05,11.64048]
[1779943095268,33.63,72951.16,0.0,0.09729,8e-05,11.63918]
[1779943100303,33.63,72956.3,0.0,0.0977,8e-05,11.67579]
[1779943105338,33.63,72957.51,0.0,0.0978,8e-05,11.68483]
[1779943110393,33.63,72961.58,0.0,0.09812,8e-05,11.7136]
[1779943116139,33.63,72967.04,0.0,0.09853,8e-05,11.74859]
[1779943121454,33.64,72971.92,0.0,0.09892,8e-05,11.78299]
[1779943121805,33.64,72971.92,0.0,0.09892,8e-05,11.78299]
[1779943122366,33.64,72971.92,0.0,0.09892,8e-05,11.78299]
[1779943122465,33.64,72999.94,0.0,0.10108,8e-05,11.97505]
[1779943127472,33.64,73000.6,0.0,0.10113,8e-05,11.9796]
[1779943132486,33.64,72995.28,0.0,0.10071,8e-05,11.94295]
[1779943137517,33.64,72999.74,0.0,0.10106,8e-05,11.97352]
[1779943142531,33.64,73001.53,0.0,0.1012,8e-05,11.98558]
[1779943147531,33.63,73002.46,0.0,0.10126,8e-05,11.99164]
[1779943152533,33.63,73000.75,0.0,0.10113,8e-05,11.9795]
[1779943157549,33.63,73003.22,0.0,0.10131,8e-05,11.99604]
[1779943160750,33.63,73014.56,0.0,0.10219,8e-05,12.07359]
[1779943165806,33.63,73010.1,0.0,0.10183,8e-05,12.0419]
[1779943170822,33.63,73007.24,0.0,0.1016,8e-05,12.02161]
[1779943175829,33.63,73001.7,0.0,0.10114,8e-05,11.97952]
[1779943180857,33.63,72998.48,0.0,0.10089,8e-05,11.95714]
[1779943185910,33.63,72996.19,0.0,0.10071,8e-05,11.94119]
[1779943190952,33.63,72996.4,0.0,0.10072,8e-05,11.94243]
[1779943196010,33.63,72996.71,0.0,0.10074,8e-05,11.9443]
[1779943199140,33.63,72996.16,0.0,0.1007,8e-05,11.94037]
[1779943199192,33.63,72996.16,0.0,0.1007,8e-05,11.94037]
[1779943199193,33.63,72995.77,0.0,0.10067,8e-05,11.93765]
[1779943199806,33.63,72995.77,0.0,0.10067,8e-05,11.93765]
[1779943199889,33.63,72995.77,0.0,0.10067,8e-05,11.93765]
[1779943201024,33.63,72995.77,0.0,0.10067,8e-05,11.9376]
[1779943201877,33.63,72995.77,0.0,0.10067,8e-05,11.9376]
[1779943201907,33.63,72995.77,0.0,0.10067,8e-05,11.9376]
[1779943201922,33.63,72995.77,0.0,0.10067,8e-05,11.9376]
[1779943201952,33.63,72995.77,0.0,0.10067,8e-05,11.9376]
[1779943202053,33.63,72996.64,0.0,0.10073,8e-05,11.94353]
[1779943203562,33.63,72996.64,0.0,0.10073,8e-05,11.94353]
[1779943203589,33.63,72996.64,0.0,0.10073,8e-05,11.94353]
[1779943203686,33.63,72996.72,0.0,0.10074,8e-05,11.94399]
[1779943205059,33.63,73010.39,0.0,0.1018,8e-05,12.03795]
[1779943205986,33.63,73010.39,0.0,0.1018,8e-05,12.03795]
[1779943206007,33.63,73010.39,0.0,0.1018,8e-05,12.03795]
[1779943206086,33.63,73021.29,0.0,0.10265,8e-05,12.11293]
[1779943211102,33.62,73021.6,0.0,0.10266,8e-05,12.11333]
[1779943216138,33.62,73030.64,0.0,0.10335,8e-05,12.17425]
[1779943217702,33.62,73030.64,0.0,0.10335,8e-05,12.17425]
[1779943217764,33.62,73030.73,0.0,0.10335,8e-05,12.17452]
[1779943220274,33.62,73039.79,0.0,0.10406,8e-05,12.23654]
[1779943220281,33.62,73039.79,0.0,0.10406,8e-05,12.23654]
[1779943220307,33.62,73039.79,0.0,0.10406,8e-05,12.23654]
[1779943220316,33.62,73039.76,0.0,0.10406,8e-05,12.23591]
[1779943220863,33.62,73039.76,0.0,0.10406,8e-05,12.23591]
[1779943220871,33.62,73039.76,0.0,0.10406,8e-05,12.23591]
[1779943220910,33.62,73039.76,0.0,0.10406,8e-05,12.23591]
[1779943221172,33.62,73039.76,0.0,0.10405,8e-05,12.23551]
[1779943222325,33.62,73039.76,0.0,0.10405,8e-05,12.23551]
[1779943222407,33.62,73039.76,0.0,0.10405,8e-05,12.23551]
[1779943222603,33.62,73039.76,0.0,0.10405,8e-05,12.23551]
[1779943222673,33.62,73039.76,0.0,0.10405,8e-05,12.23551]
[1779943224365,33.62,73042.99,0.0,0.1043,8e-05,12.25751]
[1779943224418,33.62,73042.99,0.0,0.1043,8e-05,12.25751]
[1779943224454,33.62,73054.54,0.0,0.10521,8e-05,12.33685]
[1779943230236,33.61,73055.73,0.0,0.10527,8e-05,12.34215]
[1779943232928,33.61,73057.9,0.0,0.10541,8e-05,12.35281]
[1779943232989,33.61,73057.9,0.0,0.10541,8e-05,12.35281]
[1779943234628,33.61,73056.68,0.0,0.10531,8e-05,12.34388]
[1779943234678,33.61,73056.68,0.0,0.10531,8e-05,12.34388]
[1779943239699,33.6,73063.77,0.0,0.10585,8e-05,12.39111]
[1779943242897,33.6,73064.09,0.0,0.10585,8e-05,12.39139]
[1779943242930,33.6,73064.09,0.0,0.10585,8e-05,12.39139]
[1779943244958,33.6,73062.88,0.0,0.10574,8e-05,12.38199]
[1779943245003,33.6,73062.88,0.0,0.10574,8e-05,12.38199]
[1779943249054,33.6,73063.43,0.0,0.10577,8e-05,12.38393]
[1779943249072,33.6,73063.43,0.0,0.10577,8e-05,12.38393]
[1779943251105,33.59,73062.27,0.0,0.10566,8e-05,12.37493]
[1779943251143,33.59,73062.27,0.0,0.10566,8e-05,12.37493]
[1779943255054,33.59,73063.3,0.0,0.10572,8e-05,12.38034]
[1779943255100,33.59,73063.3,0.0,0.10572,8e-05,12.38034]
[1779943255216,33.59,73063.3,0.0,0.10572,8e-05,12.38034]
[1779943255278,33.59,73063.3,0.0,0.10572,8e-05,12.38034]
[1779943260307,33.59,73061.89,0.0,0.10559,8e-05,12.36837]
[1779943261367,33.59,73062.2,0.0,0.10561,8e-05,12.37012]
[1779943261423,33.59,73062.2,0.0,0.10561,8e-05,12.37012]
[1779943261657,33.59,73062.2,0.0,0.10561,8e-05,12.37012]
[1779943261739,33.59,73062.2,0.0,0.10561,8e-05,12.37012]
[1779943263417,33.59,73062.07,0.0,0.10559,8e-05,12.3684]
[1779943263471,33.59,73062.07,0.0,0.10559,8e-05,12.3684]
[1779943265490,33.58,73056.21,0.0,0.10511,8e-05,12.32683]
[1779943265554,33.58,73056.21,0.0,0.10511,8e-05,12.32683]
[1779943267539,33.58,73057.04,0.0,0.10517,8e-05,12.33191]
[1779943267585,33.58,73057.04,0.0,0.10517,8e-05,12.33191]
[1779943269611,33.58,73058.44,0.0,0.10527,8e-05,12.34096]
[1779943269645,33.58,73058.44,0.0,0.10527,8e-05,12.34096]
[1779943271647,33.58,73060.14,0.0,0.1054,8e-05,12.35209]
[1779943271687,33.58,73060.14,0.0,0.1054,8e-05,12.35209]
[1779943273701,33.58,73062.18,0.0,0.10555,8e-05,12.36557]
[1779943273749,33.58,73062.18,0.0,0.10555,8e-05,12.36557]
[1779943275762,33.58,73064.76,0.0,0.10575,8e-05,12.38276]
[1779943275805,33.58,73064.76,0.0,0.10575,8e-05,12.38276]
[1779943276298,33.58,73063.54,0.0,0.10565,8e-05,12.37385]
[1779943276362,33.58,73063.54,0.0,0.10565,8e-05,12.37385]
[1779943277811,33.58,73062.62,0.0,0.10557,8e-05,12.36704]
[1779943277842,33.58,73065.49,0.0,0.10579,8e-05,12.38666]
[1779943279870,33.58,73068.87,0.0,0.10606,8e-05,12.40938]
[1779943279905,33.58,73068.87,0.0,0.10606,8e-05,12.40938]
[1779943281917,33.57,73068.22,0.0,0.10599,8e-05,12.40395]
[1779943281968,33.57,73068.22,0.0,0.10599,8e-05,12.40395]
[1779943282004,33.57,73068.22,0.0,0.10599,8e-05,12.40395]
[1779943282033,33.57,73068.22,0.0,0.10599,8e-05,12.40395]
[1779943283994,33.57,73068.28,0.0,0.10599,8e-05,12.40345]
[1779943284042,33.57,73068.28,0.0,0.10599,8e-05,12.40345]
[1779943286016,33.57,73069.14,0.0,0.10605,8e-05,12.40852]
[1779943286052,33.57,73069.14,0.0,0.10605,8e-05,12.40852]
[1779943291061,33.57,73070.84,0.0,0.10615,8e-05,12.41788]
[1779943292170,33.57,73070.4,0.0,0.10609,8e-05,12.41074]
[1779943292222,33.57,73070.4,0.0,0.10609,8e-05,12.41074]
[1779943294219,33.56,73070.01,0.0,0.10604,8e-05,12.407]
[1779943294279,33.56,73070.01,0.0,0.10604,8e-05,12.407]
[1779943299291,33.56,73063.59,0.0,0.1055,8e-05,12.35984]
[1779943299966,33.56,73066.93,0.0,0.10576,8e-05,12.38271]
[1779943300006,33.56,73066.93,0.0,0.10576,8e-05,12.38271]
[1779943300355,33.56,73066.93,0.0,0.10576,8e-05,12.38271]
[1779943300390,33.56,73066.93,0.0,0.10576,8e-05,12.38271]
[1779943302410,33.56,73068.68,0.0,0.10589,8e-05,12.39398]
[1779943302427,33.56,73068.68,0.0,0.10589,8e-05,12.39398]
[1779943304468,33.56,73068.42,0.0,0.10586,8e-05,12.39117]
[1779943304526,33.56,73068.42,0.0,0.10586,8e-05,12.39117]
[1779943306518,33.55,73067.33,0.0,0.10576,8e-05,12.38255]
[1779943306577,33.55,73067.33,0.0,0.10576,8e-05,12.38255]
[1779943308575,33.55,73066.95,0.0,0.10572,8e-05,12.37891]
[1779943308619,33.55,73066.95,0.0,0.10572,8e-05,12.37891]
[1779943310632,33.55,73067.2,0.0,0.10572,8e-05,12.37966]
[1779943310680,33.55,73067.2,0.0,0.10572,8e-05,12.37966]
[1779943312692,33.55,73068.18,0.0,0.10579,8e-05,12.38549]
[1779943312730,33.55,73068.18,0.0,0.10579,8e-05,12.38549]
[1779943317689,33.54,73067.82,0.0,0.10573,8e-05,12.38045]
[1779943317760,33.54,73067.82,0.0,0.10573,8e-05,12.38045]
[1779943318850,33.54,73068.75,0.0,0.1058,8e-05,12.38642]
[1779943318887,33.54,73068.75,0.0,0.1058,8e-05,12.38589]
[1779943319854,33.54,73068.75,0.0,0.1058,8e-05,12.38589]
[1779943319902,33.54,73071.2,0.0,0.10599,8e-05,12.40243]
[1779943320901,33.54,73073.55,0.0,0.10617,8e-05,12.41826]
[1779943320951,33.54,73073.55,0.0,0.10617,8e-05,12.41826]
[1779943322240,33.54,73073.65,0.0,0.10617,8e-05,12.41835]
[1779943322279,33.54,73073.65,0.0,0.10617,8e-05,12.41835]
[1779943324443,33.54,73078.69,0.0,0.10656,8e-05,12.45234]
[1779943324902,33.54,73083.05,0.0,0.10691,8e-05,12.48216]
[1779943325923,33.54,73090.12,0.0,0.10747,8e-05,12.53095]
[1779943325943,33.54,73090.12,0.0,0.10747,8e-05,12.53095]
[1779943326915,33.53,73087.99,0.0,0.10729,8e-05,12.51524]
[1779943331950,33.53,73081.84,0.0,0.10675,8e-05,12.46855]
[1779943334648,33.52,73092.5,0.0,0.10759,8e-05,12.54091]
[1779943336084,33.52,73092.5,0.0,0.10759,8e-05,12.54091]
[1779943342023,33.51,73087.43,0.0,0.10711,8e-05,12.49985]
[1779943347058,33.51,73083.34,0.0,0.10673,8e-05,12.46738]
[1779943349715,33.51,73083.13,0.0,0.1067,8e-05,12.46441]
[1779943355112,33.5,73082.4,0.0,0.10656,8e-05,12.4513]
[1779943358134,33.49,73072.16,0.0,0.10571,8e-05,12.3775]
[1779943363168,33.49,73067.65,0.0,0.10531,8e-05,12.34314]
[1779943368206,33.48,73068.26,0.0,0.10533,8e-05,12.34463]
[1779943369915,33.48,73079.24,0.0,0.1062,8e-05,12.4202]
[1779943375255,33.48,73079.0,0.0,0.10613,8e-05,12.41456]
[1779943380288,33.47,73073.17,0.0,0.10562,8e-05,12.37054]
[1779943385324,33.47,73068.83,0.0,0.10524,8e-05,12.33733]
[1779943391366,33.46,73068.64,0.0,0.10518,8e-05,12.33262]
[1779943396402,33.46,73075.73,0.0,0.10572,8e-05,12.37931]
[1779943401438,33.45,73076.45,0.0,0.10574,8e-05,12.38119]
[1779943406471,33.44,73075.94,0.0,0.10566,8e-05,12.37446]
[1779943411509,33.44,73077.38,0.0,0.10572,8e-05,12.37781]
[1779943416543,33.43,73079.44,0.0,0.10584,8e-05,12.38908]
[1779943421577,33.43,73084.12,0.0,0.10618,8e-05,12.41853]
[1779943425697,33.42,73089.65,0.0,0.10661,8e-05,12.45528]
[1779943430481,33.42,73092.93,0.0,0.10683,8e-05,12.47455]
[1779943435676,33.41,73088.83,0.0,0.10645,8e-05,12.44153]
[1779943440712,33.41,73089.06,0.0,0.10642,8e-05,12.43973]
[1779943445746,33.4,73086.71,0.0,0.10619,8e-05,12.41993]
[1779943450977,33.4,73085.54,0.0,0.10607,8e-05,12.40919]
[1779943456378,33.39,73091.45,0.0,0.1065,8e-05,12.44686]
[1779943461858,33.38,73092.87,0.0,0.10657,8e-05,12.45278]
[1779943466896,33.38,73094.51,0.0,0.10666,8e-05,12.46088]
[1779943471928,33.37,73097.02,0.0,0.1068,8e-05,12.47168]
[1779943476963,33.37,73096.89,0.0,0.10675,8e-05,12.46745]
[1779943481999,33.36,73093.71,0.0,0.10646,8e-05,12.44197]
[1779943488043,33.35,73096.19,0.0,0.10662,8e-05,12.45575]
[1779943493079,33.35,73098.02,0.0,0.10673,8e-05,12.46549]
[1779943499120,33.34,73097.08,0.0,0.10661,8e-05,12.45519]
[1779943501815,33.34,73091.7,0.0,0.10616,8e-05,12.41616]
[1779943502133,33.34,73083.83,0.0,0.10551,8e-05,12.36036]
[1779943508184,33.34,73072.28,0.0,0.10455,8e-05,12.27701]
[1779943513224,33.33,73071.44,0.0,0.10447,8e-05,12.26935]
[1779943518257,33.33,73069.84,0.0,0.10432,8e-05,12.25638]
[1779943523292,33.33,73070.01,0.0,0.10431,8e-05,12.25598]
[1779943531051,33.32,73069.2,0.0,0.10419,8e-05,12.24455]
[1779943536383,33.32,73062.22,0.0,0.10362,8e-05,12.1944]
[1779943538074,33.32,73062.22,0.0,0.10362,8e-05,12.1944]
[1779943539258,33.32,73060.08,0.0,0.10345,8e-05,12.17932]
[1779943539404,33.32,73055.66,0.0,0.10309,8e-05,12.14825]
[1779943544440,33.32,73054.27,0.0,0.10298,8e-05,12.13828]
[1779943547341,33.32,73054.74,0.0,0.10302,8e-05,12.14146]
[1779943547453,33.32,73054.74,0.0,0.10302,8e-05,12.14146]
[1779943551544,33.32,73048.59,0.0,0.10253,8e-05,12.09859]
[1779943555942,33.32,73052.82,0.0,0.10286,8e-05,12.12822]
[1779943556400,33.32,73054.23,0.0,0.10298,8e-05,12.13811]
[1779943557164,33.32,73067.69,0.0,0.10405,8e-05,12.23209]
[1779943557696,33.32,73067.69,0.0,0.10405,8e-05,12.23209]
[1779943557736,33.32,73067.69,0.0,0.10405,8e-05,12.23209]
[1779943557797,33.32,73068.44,0.0,0.10411,8e-05,12.23724]
[1779943559335,33.32,73068.44,0.0,0.10411,8e-05,12.23711]
[1779943559544,33.32,73069.42,0.0,0.10419,8e-05,12.24383]
[1779943563327,33.32,73069.69,0.0,0.1042,8e-05,12.24528]
[1779943568606,33.32,73061.79,0.0,0.10356,8e-05,12.18919]
[1779943574050,33.32,73056.68,0.0,0.10315,8e-05,12.15335]
[1779943579685,33.32,73064.06,0.0,0.10374,8e-05,12.20462]
[1779943584720,33.32,73064.46,0.0,0.10376,8e-05,12.207]
[1779943586316,33.32,73064.25,0.0,0.10375,8e-05,12.20545]
[1779943592778,33.31,73067.38,0.0,0.10396,8e-05,12.22308]
[1779943594674,33.31,73067.6,0.0,0.10398,8e-05,12.2245]
[1779943598058,33.31,73079.97,0.0,0.10496,8e-05,12.31028]
[1779943603404,33.31,73072.41,0.0,0.10434,8e-05,12.25635]
[1779943608890,33.31,73072.62,0.0,0.10435,8e-05,12.25679]
[1779943612938,33.31,73079.85,0.0,0.10492,8e-05,12.30687]
[1779943612953,33.31,73080.15,0.0,0.10494,8e-05,12.30874]
[1779943615332,33.31,73080.11,0.0,0.10493,8e-05,12.30798]
[1779943620361,33.31,73078.24,0.0,0.10477,8e-05,12.29346]
[1779943621183,33.31,73078.24,0.0,0.10477,8e-05,12.29346]
[1779943621193,33.31,73078.24,0.0,0.10477,8e-05,12.29346]
[1779943621209,33.31,73078.24,0.0,0.10477,8e-05,12.29346]
[1779943622011,33.3,73078.24,0.0,0.10476,8e-05,12.29323]
[1779943628022,33.3,73079.67,0.0,0.10486,8e-05,12.30176]
[1779943633142,33.3,73079.99,0.0,0.10487,8e-05,12.30288]
[1779943639099,33.3,73085.49,0.0,0.10529,8e-05,12.33902]
[1779943644133,33.29,73084.95,0.0,0.10522,8e-05,12.33283]
[1779943649169,33.29,73083.64,0.0,0.10508,8e-05,12.32089]
[1779943649683,33.29,73083.64,0.0,0.10508,8e-05,12.32089]
[1779943649795,33.29,73083.64,0.0,0.10508,8e-05,12.32089]
[1779943655211,33.28,73077.56,0.0,0.10452,8e-05,12.27122]
[1779943657928,33.28,73077.01,0.0,0.10447,8e-05,12.26637]
[1779943657982,33.28,73077.01,0.0,0.10447,8e-05,12.26637]
[1779943658764,33.28,73076.65,0.0,0.10443,8e-05,12.26336]
[1779943660030,33.28,73076.65,0.0,0.10443,8e-05,12.26286]
[1779943660959,33.28,73076.95,0.0,0.10444,8e-05,12.26447]
[1779943662093,33.28,73076.68,0.0,0.10442,8e-05,12.26208]
[1779943667295,33.27,73069.59,0.0,0.10382,8e-05,12.20974]
[1779943672331,33.27,73068.13,0.0,0.10367,8e-05,12.19736]
[1779943678686,33.27,73066.91,0.0,0.10356,8e-05,12.18723]
[1779943684210,33.26,73066.61,0.0,0.10351,8e-05,12.18274]
[1779943689452,33.26,73063.95,0.0,0.10326,8e-05,12.16162]
[1779943694487,33.25,73072.23,0.0,0.1039,8e-05,12.21769]
[1779943699520,33.25,73074.25,0.0,0.10404,8e-05,12.22979]
[1779943704556,33.25,73074.98,0.0,0.10408,8e-05,12.23287]
[1779943709591,33.24,73068.57,0.0,0.10354,8e-05,12.18594]
[1779943712644,33.24,73067.4,0.0,0.10341,8e-05,12.17322]
[1779943718655,33.24,73066.7,0.0,0.10333,8e-05,12.1667]
[1779943723690,33.24,73068.54,0.0,0.10346,8e-05,12.17802]
[1779943728725,33.24,73068.34,0.0,0.10343,8e-05,12.17514]
[1779943734773,33.23,73068.12,0.0,0.10339,8e-05,12.17194]
[1779943739807,33.23,73068.3,0.0,0.10339,8e-05,12.17187]
[1779943745865,33.23,73067.93,0.0,0.10335,8e-05,12.16788]
[1779943750891,33.23,73065.8,0.0,0.10316,8e-05,12.15199]
[1779943756934,33.22,73066.54,0.0,0.10321,8e-05,12.15612]
[1779943761970,33.22,73067.18,0.0,0.10325,8e-05,12.15978]
[1779943767004,33.22,73067.61,0.0,0.10328,8e-05,12.16203]
[1779943771320,33.22,73067.74,0.0,0.10328,8e-05,12.16251]
[1779943778083,33.22,73079.94,0.0,0.10421,8e-05,12.24264]
[1779943783118,33.22,73079.29,0.0,0.10414,8e-05,12.23639]
[1779943788156,33.21,73079.15,0.0,0.10411,8e-05,12.23353]
[1779943793191,33.21,73080.13,0.0,0.10416,8e-05,12.23839]
[1779943798226,33.2,73079.38,0.0,0.10407,8e-05,12.23057]
[1779943803265,33.2,73069.11,0.0,0.10323,8e-05,12.15692]
[1779943808299,33.2,73068.7,0.0,0.10317,8e-05,12.15199]
[1779943813335,33.2,73069.88,0.0,0.10325,8e-05,12.15849]
[1779943818370,33.19,73072.06,0.0,0.1034,8e-05,12.17187]
[1779943823405,33.19,73070.59,0.0,0.10326,8e-05,12.1597]
[1779943828491,33.19,73067.36,0.0,0.10299,8e-05,12.13568]
[1779943831383,33.18,73067.76,0.0,0.10301,8e-05,12.13744]
[1779943832137,33.18,73068.13,0.0,0.10301,8e-05,12.13613]
[1779943832186,33.18,73068.13,0.0,0.10301,8e-05,12.13613]
[1779943832277,33.18,73068.13,0.0,0.10301,8e-05,12.13613]
[1779943832468,33.18,73068.13,0.0,0.103,8e-05,12.13579]
[1779943834194,33.18,73068.35,0.0,0.10302,8e-05,12.13698]
[1779943834229,33.18,73068.35,0.0,0.10302,8e-05,12.13698]
[1779943834482,33.18,73067.92,0.0,0.10298,8e-05,12.13397]
[1779943836224,33.18,73068.43,0.0,0.10301,8e-05,12.13686]
[1779943836497,33.18,73069.27,0.0,0.10308,8e-05,12.1424]
[1779943838122,33.18,73066.71,0.0,0.10287,8e-05,12.12417]
[1779943838512,33.18,73058.15,0.0,0.10218,8e-05,12.06409]
[1779943840164,33.18,73045.71,0.0,0.1012,8e-05,11.97719]
[1779943844934,33.18,73057.34,0.0,0.10211,8e-05,12.05792]
[1779943850602,33.18,73060.32,0.0,0.10234,8e-05,12.07774]
[1779943855637,33.18,73051.18,0.0,0.10161,8e-05,12.01352]
[1779943858760,33.18,73049.36,0.0,0.10147,8e-05,12.00076]
[1779943860080,33.18,73044.37,0.0,0.10107,8e-05,11.96599]
[1779943860524,33.18,73044.37,0.0,0.10107,8e-05,11.96599]
[1779943860178,33.18,73037.01,0.0,0.10049,8e-05,11.91475]
[1779943860582,33.18,73037.01,0.0,0.10049,8e-05,11.91475]
[1779943860941,33.18,73037.01,0.0,0.10049,8e-05,11.91475]
[1779943861110,33.18,73037.01,0.0,0.10049,8e-05,11.91475]
[1779943861124,33.18,73028.46,0.0,0.09982,8e-05,11.85543]
[1779943863405,33.18,73011.23,0.0,0.09847,8e-05,11.7351]
[1779943866589,33.18,73011.67,0.0,0.09851,8e-05,11.7383]
[1779943866613,33.18,73011.67,0.0,0.09851,8e-05,11.7383]
[1779943866676,33.18,73011.67,0.0,0.09851,8e-05,11.7383]
[1779943866701,33.18,73011.67,0.0,0.09851,8e-05,11.7383]
[1779943867038,33.18,73011.67,0.0,0.09851,8e-05,11.7383]
[1779943867064,33.18,73011.67,0.0,0.09851,8e-05,11.7383]
[1779943867113,33.18,73011.38,0.0,0.09849,8e-05,11.73637]
[1779943869038,33.18,73011.38,0.0,0.09849,8e-05,11.73645]
[1779943869536,33.18,73010.47,0.0,0.09842,8e-05,11.73033]
[1779943873153,33.18,73009.44,0.0,0.09834,8e-05,11.72348]
[1779943873157,33.18,73009.44,0.0,0.09834,8e-05,11.72348]
[1779943873185,33.18,73009.44,0.0,0.09834,8e-05,11.72348]
[1779943873475,33.18,73009.56,0.0,0.09835,8e-05,11.7244]
[1779943875225,33.18,73009.56,0.0,0.09835,8e-05,11.7244]
[1779943875326,33.18,73014.78,0.0,0.09876,8e-05,11.76057]
[1779943880258,33.18,73015.35,0.0,0.0988,8e-05,11.76458]
[1779943881439,33.18,73014.65,0.0,0.09875,8e-05,11.75976]
[1779943881467,33.18,73014.65,0.0,0.09875,8e-05,11.75976]
[1779943881475,33.18,73021.82,0.0,0.09931,8e-05,11.80933]
[1779943882775,33.18,73021.82,0.0,0.09931,8e-05,11.80933]
[1779943883547,33.18,73027.61,0.0,0.09975,8e-05,11.84926]
[1779943888420,33.18,73040.75,0.0,0.10078,8e-05,11.94037]
[1779943894252,33.18,73046.12,0.0,0.10118,8e-05,11.97412]
[1779943899950,33.18,73040.09,0.0,0.1007,8e-05,11.93162]
[1779943904985,33.17,73047.79,0.0,0.1013,8e-05,11.98452]
[1779943910022,33.17,73051.95,0.0,0.10161,8e-05,12.01253]
[1779943915058,33.17,73053.57,0.0,0.10173,8e-05,12.02278]
[1779943916239,33.17,73053.57,0.0,0.10173,8e-05,12.02278]
[1779943916307,33.17,73053.57,0.0,0.10173,8e-05,12.02278]
[1779943916348,33.17,73053.57,0.0,0.10173,8e-05,12.02278]
[1779943916404,33.17,73053.57,0.0,0.10173,8e-05,12.02278]
[1779943916429,33.17,73053.78,0.0,0.10174,8e-05,12.02421]
[1779943920460,33.17,73053.52,0.0,0.10172,8e-05,12.02234]
[1779943920489,33.17,73053.52,0.0,0.10172,8e-05,12.02234]
[1779943920525,33.17,73053.53,0.0,0.10172,8e-05,12.02234]
[1779943922508,33.17,73053.53,0.0,0.10172,8e-05,12.02234]
[1779943922532,33.17,73053.53,0.0,0.10172,8e-05,12.02234]
[1779943922536,33.17,73053.49,0.0,0.10172,8e-05,12.02199]
[1779943924138,33.17,73053.49,0.0,0.10172,8e-05,12.02199]
[1779943924208,33.17,73052.77,0.0,0.10166,8e-05,12.01673]
[1779943930164,33.17,73056.8,0.0,0.10196,8e-05,12.04331]
[1779943935214,33.17,73057.38,0.0,0.10199,8e-05,12.04604]
[1779943940234,33.16,73057.83,0.0,0.10201,8e-05,12.0479]
[1779943945269,33.16,73055.49,0.0,0.10181,8e-05,12.03032]
[1779943950305,33.16,73052.67,0.0,0.10158,8e-05,12.00966]
[1779943955339,33.16,73048.1,0.0,0.10118,8e-05,11.97342]
[1779943960374,33.16,73041.03,0.0,0.10062,8e-05,11.9236]
[1779943965409,33.16,73035.2,0.0,0.10015,8e-05,11.88215]
[1779943970444,33.15,73042.97,0.0,0.10074,8e-05,11.93431]
[1779943975485,33.15,73046.07,0.0,0.10097,8e-05,11.95516]
[1779943981521,33.15,73044.96,0.0,0.10088,8e-05,11.94686]
[1779943986556,33.15,73050.67,0.0,0.10132,8e-05,11.98606]
[1779943991591,33.15,73051.04,0.0,0.10135,8e-05,11.98803]
[1779943996629,33.15,73059.47,0.0,0.102,8e-05,12.04609]
[1779944002670,33.14,73058.98,0.0,0.10195,8e-05,12.04147]
[1779944007708,33.14,73056.15,0.0,0.10172,8e-05,12.02083]
[1779944012744,33.14,73055.66,0.0,0.10164,8e-05,12.01302]
[1779944015052,33.14,73054.34,0.0,0.10153,8e-05,12.00351]
[1779944015153,33.14,73054.39,0.0,0.10154,8e-05,12.00386]
[1779944020800,33.14,73048.52,0.0,0.10107,8e-05,11.96219]
[1779944025836,33.14,73050.27,0.0,0.1012,8e-05,11.97395]
[1779944030870,33.14,73052.74,0.0,0.10138,8e-05,11.98966]
[1779944035905,33.13,73056.21,0.0,0.10162,8e-05,12.0115]
[1779944041947,33.13,73056.48,0.0,0.10161,8e-05,12.01041]
[1779944046987,33.12,73056.78,0.0,0.1016,8e-05,12.00998]
[1779944050409,33.12,73058.23,0.0,0.10171,8e-05,12.01903]
[1779944051613,33.12,73058.79,0.0,0.10175,8e-05,12.02241]
[1779944051652,33.12,73059.13,0.0,0.10176,8e-05,12.02371]
[1779944058909,33.12,73058.61,0.0,0.10169,8e-05,12.01796]
[1779944061827,33.11,73059.59,0.0,0.10174,8e-05,12.02215]
[1779944061834,33.11,73059.59,0.0,0.10174,8e-05,12.02215]
[1779944062702,33.11,73058.54,0.0,0.10164,8e-05,12.01372]
[1779944064114,33.11,73068.73,0.0,0.10245,8e-05,12.08473]
[1779944069149,33.1,73076.15,0.0,0.10301,8e-05,12.13379]
[1779944074186,33.1,73072.39,0.0,0.10264,8e-05,12.10039]
[1779944075833,33.1,73071.98,0.0,0.10261,8e-05,12.09719]
[1779944076437,33.1,73071.98,0.0,0.10261,8e-05,12.09719]
[1779944082251,33.09,73061.2,0.0,0.10171,8e-05,12.01832]
[1779944088289,33.09,73053.36,0.0,0.10105,8e-05,11.96033]
[1779944093324,33.08,73053.24,0.0,0.10101,8e-05,11.9569]
[1779944098360,33.08,73047.01,0.0,0.10049,8e-05,11.91088]
[1779944103395,33.07,73051.91,0.0,0.10085,8e-05,11.94256]
[1779944108429,33.07,73050.72,0.0,0.10072,8e-05,11.9315]
[1779944113465,33.06,73050.2,0.0,0.10065,8e-05,11.92496]
[1779944118500,33.06,73050.82,0.0,0.10067,8e-05,11.92669]
[1779944121522,33.06,73060.76,0.0,0.10143,8e-05,11.9944]
[1779944126609,33.05,73065.02,0.0,0.10172,8e-05,12.02027]
[1779944131613,33.05,73067.35,0.0,0.10185,8e-05,12.03042]
[1779944136648,33.04,73062.13,0.0,0.1014,8e-05,11.99022]
[1779944141683,33.04,73065.6,0.0,0.10163,8e-05,12.01138]
[1779944147725,33.03,73066.02,0.0,0.10162,8e-05,12.01058]
[1779944152760,33.02,73065.74,0.0,0.10157,8e-05,12.00551]
[1779944157796,33.02,73067.43,0.0,0.10166,8e-05,12.01423]
[1779944160825,33.02,73077.76,0.0,0.10247,8e-05,12.08547]
[1779944161832,33.02,73107.18,0.0,0.10483,8e-05,12.29177]
[1779944162410,33.02,73107.18,0.0,0.10483,8e-05,12.29177]
[1779944162414,33.02,73107.18,0.0,0.10483,8e-05,12.29177]
[1779944162839,33.01,73093.91,0.0,0.10375,8e-05,12.19758]
[1779944162929,33.01,73093.91,0.0,0.10375,8e-05,12.19758]
[1779944166384,33.01,73093.15,0.0,0.10368,8e-05,12.19122]
[1779944166391,33.01,73093.15,0.0,0.10368,8e-05,12.19122]
[1779944166429,33.01,73093.15,0.0,0.10368,8e-05,12.19122]
[1779944166467,33.01,73093.15,0.0,0.10367,8e-05,12.19072]
[1779944168434,33.01,73093.15,0.0,0.10367,8e-05,12.19023]
[1779944168440,33.01,73093.15,0.0,0.10367,8e-05,12.19023]
[1779944168464,33.01,73093.15,0.0,0.10367,8e-05,12.19023]
[1779944168502,33.01,73093.66,0.0,0.1037,8e-05,12.19334]
[1779944169542,33.01,73093.66,0.0,0.1037,8e-05,12.19334]
[1779944169578,33.01,73093.66,0.0,0.1037,8e-05,12.19334]
[1779944169636,33.01,73094.13,0.0,0.10374,8e-05,12.19618]
[1779944170485,33.01,73094.13,0.0,0.10374,8e-05,12.19618]
[1779944170491,33.01,73094.13,0.0,0.10374,8e-05,12.19618]
[1779944170514,33.01,73094.13,0.0,0.10374,8e-05,12.19618]
[1779944170517,33.01,73095.41,0.0,0.10383,8e-05,12.20474]
[1779944172529,33.01,73095.98,0.0,0.10388,8e-05,12.20829]
[1779944172630,33.01,73096.35,0.0,0.1039,8e-05,12.21043]
[1779944177945,33.0,73095.87,0.0,0.10383,8e-05,12.20431]
[1779944182980,33.0,73093.5,0.0,0.10361,8e-05,12.18545]
[1779944188014,33.0,73096.41,0.0,0.10382,8e-05,12.20402]
[1779944193051,32.99,73100.83,0.0,0.10413,8e-05,12.2297]
[1779944198086,32.99,73101.85,0.0,0.10419,8e-05,12.23499]
[1779944203120,32.99,73102.95,0.0,0.10426,8e-05,12.2409]
[1779944208155,32.98,73100.09,0.0,0.10401,8e-05,12.21892]
[1779944213189,32.98,73100.84,0.0,0.10405,8e-05,12.22252]
[1779944218225,32.98,73100.1,0.0,0.10397,8e-05,12.21564]
[1779944223260,32.98,73100.42,0.0,0.10398,8e-05,12.21632]
[1779944228295,32.97,73099.6,0.0,0.10389,8e-05,12.20897]
[1779944233330,32.97,73100.87,0.0,0.10398,8e-05,12.21638]
[1779944238366,32.97,73095.09,0.0,0.10348,8e-05,12.17326]
[1779944243401,32.96,73091.52,0.0,0.10316,8e-05,12.14503]
[1779944246346,32.96,73091.4,0.0,0.10314,8e-05,12.14299]
[1779944246594,32.96,73091.4,0.0,0.10314,8e-05,12.14299]
[1779944246657,32.96,73091.4,0.0,0.10314,8e-05,12.14299]
[1779944246731,32.96,73096.09,0.0,0.10351,8e-05,12.17546]
[1779944248589,32.96,73096.09,0.0,0.1035,8e-05,12.17485]
[1779944248596,32.96,73096.09,0.0,0.1035,8e-05,12.17485]
[1779944248610,32.96,73096.09,0.0,0.1035,8e-05,12.17485]
[1779944248663,32.96,73096.09,0.0,0.1035,8e-05,12.17485]
[1779944248688,32.96,73095.69,0.0,0.10346,8e-05,12.17172]
[1779944250644,32.96,73095.69,0.0,0.10346,8e-05,12.17143]
[1779944250746,32.96,73095.85,0.0,0.10347,8e-05,12.17225]
[1779944255065,32.95,73096.29,0.0,0.10346,8e-05,12.17054]
[1779944255886,32.95,73096.29,0.0,0.10346,8e-05,12.17054]
[1779944256024,32.95,73088.53,0.0,0.10284,8e-05,12.1155]
[1779944257498,32.95,73078.01,0.0,0.10198,8e-05,12.04018]
[1779944262532,32.95,73077.73,0.0,0.10193,8e-05,12.03572]
[1779944267569,32.94,73074.6,0.0,0.10165,8e-05,12.01122]
[1779944272602,32.94,73073.28,0.0,0.10153,8e-05,12.00133]
[1779944277639,32.94,73072.43,0.0,0.10146,8e-05,11.99475]
[1779944282674,32.94,73066.32,0.0,0.10096,8e-05,11.95096]
[1779944287735,32.94,73071.84,0.0,0.10138,8e-05,11.98803]
[1779944287833,32.94,73081.32,0.0,0.10213,8e-05,12.05416]
[1779944289563,32.93,73081.78,0.0,0.10216,8e-05,12.0569]
[1779944289570,32.93,73081.78,0.0,0.10216,8e-05,12.0569]
[1779944289722,32.93,73084.01,0.0,0.10234,8e-05,12.07237]
[1779944293057,32.93,73084.8,0.0,0.1024,8e-05,12.07721]
[1779944293067,32.93,73084.8,0.0,0.1024,8e-05,12.07721]
[1779944293438,32.93,73084.8,0.0,0.1024,8e-05,12.07721]
[1779944293751,32.93,73082.43,0.0,0.1022,8e-05,12.06027]
[1779944297769,32.93,73079.71,0.0,0.10198,8e-05,12.04043]
[1779944297781,32.93,73081.73,0.0,0.10213,8e-05,12.05417]
[1779944302819,32.93,73086.14,0.0,0.10247,8e-05,12.08393]
[1779944307857,32.93,73082.84,0.0,0.10219,8e-05,12.05939]
[1779944312891,32.92,73084.41,0.0,0.10228,8e-05,12.06559]
[1779944317924,32.92,73088.8,0.0,0.10261,8e-05,12.09513]
[1779944320298,32.92,73088.17,0.0,0.10255,8e-05,12.0901]
[1779944320305,32.92,73088.17,0.0,0.10255,8e-05,12.0901]
[1779944320327,32.92,73088.17,0.0,0.10255,8e-05,12.0901]
[1779944320947,32.92,73088.38,0.0,0.10257,8e-05,12.09129]
[1779944321337,32.92,73088.38,0.0,0.10257,8e-05,12.09129]
[1779944321951,32.92,73089.99,0.0,0.10269,8e-05,12.10232]
[1779944323342,32.92,73090.43,0.0,0.10273,8e-05,12.10512]
[1779944323965,32.92,73092.69,0.0,0.1029,8e-05,12.12072]
[1779944326413,32.92,73087.58,0.0,0.10249,8e-05,12.08409]
[1779944326987,32.92,73086.89,0.0,0.10243,8e-05,12.07892]
[1779944332021,32.91,73082.42,0.0,0.10205,8e-05,12.04598]
[1779944337055,32.91,73077.19,0.0,0.10162,8e-05,12.00772]
[1779944338251,32.91,73077.19,0.0,0.10162,8e-05,12.00772]
[1779944338262,32.91,73077.19,0.0,0.10162,8e-05,12.00772]
[1779944338605,32.91,73076.1,0.0,0.10153,8e-05,11.9998]
[1779944344105,32.91,73075.88,0.0,0.10149,8e-05,11.99671]
[1779944348939,32.91,73075.16,0.0,0.10142,8e-05,11.99087]
[1779944349139,32.91,73074.3,0.0,0.10135,8e-05,11.98431]
[1779944354175,32.91,73077.17,0.0,0.10156,8e-05,12.00316]
[1779944359210,32.9,73079.16,0.0,0.10171,8e-05,12.0157]
[1779944364248,32.9,73082.86,0.0,0.10198,8e-05,12.04012]
[1779944369978,32.9,73081.43,0.0,0.10185,8e-05,12.02874]
[1779944379353,32.89,73078.05,0.0,0.10151,8e-05,11.99773]
[1779944384388,32.89,73085.56,0.0,0.10209,8e-05,12.0486]
[1779944385578,32.89,73085.56,0.0,0.10209,8e-05,12.0486]
[1779944385798,32.89,73085.56,0.0,0.10209,8e-05,12.0486]
[1779944385899,32.89,73087.39,0.0,0.10223,8e-05,12.06046]
[1779944392446,32.88,73088.83,0.0,0.10231,8e-05,12.06753]
[1779944397480,32.88,73089.28,0.0,0.10231,8e-05,12.06814]
[1779944402904,32.87,73090.47,0.0,0.10238,8e-05,12.07451]
[1779944403753,32.87,73089.88,0.0,0.10233,8e-05,12.06935]
[1779944403842,32.87,73083.41,0.0,0.10181,8e-05,12.02376]
[1779944406288,32.87,73075.41,0.0,0.10115,8e-05,11.9662]
[1779944406547,32.87,73075.09,0.0,0.10112,8e-05,11.96319]
[1779944407553,32.87,73061.95,0.0,0.10007,8e-05,11.87028]
[1779944408419,32.87,73061.95,0.0,0.10007,8e-05,11.87028]
[1779944410379,32.87,73050.07,0.0,0.09912,8e-05,11.78598]
[1779944410574,32.87,73051.69,0.0,0.09924,8e-05,11.79672]
[1779944414487,32.86,73044.96,0.0,0.09869,8e-05,11.74797]
[1779944414811,32.86,73044.96,0.0,0.09869,8e-05,11.74797]
[1779944414952,32.86,73044.96,0.0,0.09869,8e-05,11.74797]
[1779944415713,32.86,73030.45,0.0,0.09755,8e-05,11.6458]
[1779944416519,32.86,73030.45,0.0,0.09755,8e-05,11.6458]
[1779944416619,32.86,73030.45,0.0,0.09754,8e-05,11.64539]
[1779944418320,32.86,73025.88,0.0,0.09718,8e-05,11.61287]
[1779944424226,32.86,73034.46,0.0,0.09783,8e-05,11.67115]
[1779944424323,32.86,73034.46,0.0,0.09783,8e-05,11.67115]
[1779944424482,32.86,73034.46,0.0,0.09783,8e-05,11.67115]
[1779944424497,32.86,73034.46,0.0,0.09783,8e-05,11.67115]
[1779944424517,32.86,73034.46,0.0,0.09783,8e-05,11.67115]
[1779944424701,32.86,73034.46,0.0,0.09783,8e-05,11.67115]
[1779944424738,32.86,73034.46,0.0,0.09783,8e-05,11.67115]
[1779944424786,32.86,73038.51,0.0,0.09814,8e-05,11.69877]
[1779944428504,32.85,73044.74,0.0,0.09862,8e-05,11.74121]
[1779944428551,32.85,73044.74,0.0,0.09862,8e-05,11.74121]
[1779944428552,32.85,73044.74,0.0,0.09862,8e-05,11.74121]
[1779944428576,32.85,73044.74,0.0,0.09862,8e-05,11.74121]
[1779944428708,32.85,73044.04,0.0,0.09856,8e-05,11.73592]
[1779944430879,32.85,73043.79,0.0,0.09853,8e-05,11.73378]
[1779944430886,32.85,73043.79,0.0,0.09853,8e-05,11.73378]
[1779944430922,32.85,73043.79,0.0,0.09853,8e-05,11.73378]
[1779944430980,32.85,73043.08,0.0,0.09847,8e-05,11.72805]
[1779944432938,32.85,73043.08,0.0,0.09844,8e-05,11.72452]
[1779944432949,32.85,73043.08,0.0,0.09844,8e-05,11.72452]
[1779944432988,32.85,73043.08,0.0,0.09844,8e-05,11.72452]
[1779944433090,32.85,73041.6,0.0,0.09832,8e-05,11.71343]
[1779944434996,32.85,73041.83,0.0,0.09834,8e-05,11.71504]
[1779944435058,32.85,73041.83,0.0,0.09834,8e-05,11.71504]
[1779944435071,32.85,73041.39,0.0,0.09829,8e-05,11.71123]
[1779944435160,32.85,73041.39,0.0,0.09829,8e-05,11.71123]
[1779944435758,32.85,73041.39,0.0,0.09829,8e-05,11.71123]
[1779944437010,32.85,73041.39,0.0,0.09829,8e-05,11.71123]
[1779944437016,32.85,73041.39,0.0,0.09829,8e-05,11.71123]
[1779944437055,32.85,73041.39,0.0,0.09829,8e-05,11.71123]
[1779944437117,32.85,73044.51,0.0,0.09853,8e-05,11.73224]
[1779944439045,32.85,73044.51,0.0,0.09853,8e-05,11.73224]
[1779944439052,32.85,73044.51,0.0,0.09853,8e-05,11.73224]
[1779944439079,32.85,73044.51,0.0,0.09853,8e-05,11.73224]
[1779944439084,32.85,73043.9,0.0,0.09847,8e-05,11.72718]
[1779944441094,32.85,73043.9,0.0,0.09847,8e-05,11.72718]
[1779944441107,32.85,73043.9,0.0,0.09847,8e-05,11.72718]
[1779944441113,32.85,73043.9,0.0,0.09847,8e-05,11.72718]
[1779944441140,32.85,73044.06,0.0,0.09848,8e-05,11.7279]
[1779944441800,32.84,73040.92,0.0,0.09823,8e-05,11.70561]
[1779944443164,32.84,73034.4,0.0,0.09772,8e-05,11.65982]
[1779944443171,32.84,73034.4,0.0,0.09772,8e-05,11.65982]
[1779944443214,32.84,73034.4,0.0,0.09772,8e-05,11.65982]
[1779944443813,32.84,73026.72,0.0,0.09712,8e-05,11.6061]
[1779944445193,32.84,73023.6,0.0,0.09687,8e-05,11.58421]
[1779944445200,32.84,73023.6,0.0,0.09687,8e-05,11.58421]
[1779944446044,32.84,73021.39,0.0,0.0967,8e-05,11.56848]
[1779944451048,32.84,73020.41,0.0,0.09662,8e-05,11.56098]
[1779944451348,32.84,73019.5,0.0,0.09654,8e-05,11.55449]
[1779944451377,32.84,73019.5,0.0,0.09654,8e-05,11.55449]
[1779944451870,32.84,73019.5,0.0,0.09654,8e-05,11.55449]
[1779944453374,32.84,73023.89,0.0,0.09688,8e-05,11.58481]
[1779944453414,32.84,73023.89,0.0,0.09688,8e-05,11.58481]
[1779944453885,32.84,73024.15,0.0,0.0969,8e-05,11.58642]
[1779944455412,32.84,73025.56,0.0,0.097,8e-05,11.59602]
[1779944456096,32.84,73025.21,0.0,0.09697,8e-05,11.59317]
[1779944461120,32.84,73026.15,0.0,0.09703,8e-05,11.59875]
[1779944466143,32.84,73035.05,0.0,0.09771,8e-05,11.65907]
[1779944471145,32.83,73038.07,0.0,0.09792,8e-05,11.67805]
[1779944471808,32.83,73038.15,0.0,0.09792,8e-05,11.67818]
[1779944471820,32.83,73038.15,0.0,0.09792,8e-05,11.67818]
[1779944471830,32.83,73038.15,0.0,0.09792,8e-05,11.67818]
[1779944471839,32.83,73038.15,0.0,0.09792,8e-05,11.67818]
[1779944473859,32.83,73037.82,0.0,0.09788,8e-05,11.67503]
[1779944473869,32.83,73037.82,0.0,0.09788,8e-05,11.67503]
[1779944473899,32.83,73037.82,0.0,0.09788,8e-05,11.67503]
[1779944474025,32.83,73037.82,0.0,0.09788,8e-05,11.67503]
[1779944474114,32.83,73037.87,0.0,0.09788,8e-05,11.67495]
[1779944475897,32.83,73037.87,0.0,0.09788,8e-05,11.67495]
[1779944475927,32.83,73037.87,0.0,0.09788,8e-05,11.67495]
[1779944476041,32.83,73037.87,0.0,0.09786,8e-05,11.67327]
[1779944477949,32.83,73037.89,0.0,0.09786,8e-05,11.67256]
[1779944478125,32.82,73041.02,0.0,0.09809,8e-05,11.69351]
[1779944482045,32.82,73038.96,0.0,0.0979,8e-05,11.67694]
[1779944482061,32.82,73038.96,0.0,0.0979,8e-05,11.67694]
[1779944482063,32.82,73038.96,0.0,0.0979,8e-05,11.67694]
[1779944488125,32.81,73025.52,0.0,0.09681,8e-05,11.57865]
[1779944490260,32.81,73034.15,0.0,0.09746,8e-05,11.63762]
[1779944491147,32.81,73035.52,0.0,0.09754,8e-05,11.64328]
[1779944496184,32.81,73035.57,0.0,0.09752,8e-05,11.64184]
[1779944501222,32.8,73033.11,0.0,0.09731,8e-05,11.62305]
[1779944506255,32.8,73037.49,0.0,0.09763,8e-05,11.65173]
[1779944510745,32.8,73039.54,0.0,0.09778,8e-05,11.66449]
[1779944510761,32.8,73039.54,0.0,0.09778,8e-05,11.66449]
[1779944510825,32.8,73039.54,0.0,0.09778,8e-05,11.66449]
[1779944510837,32.8,73026.51,0.0,0.09676,8e-05,11.57378]
[1779944513164,32.8,73026.51,0.0,0.09676,8e-05,11.57312]
[1779944513267,32.8,73020.01,0.0,0.09624,8e-05,11.52675]
[1779944513305,32.8,73020.01,0.0,0.09624,8e-05,11.52675]
[1779944513936,32.8,73020.01,0.0,0.09624,8e-05,11.52675]
[1779944513965,32.8,73020.01,0.0,0.09624,8e-05,11.52675]
[1779944513978,32.8,73020.01,0.0,0.09624,8e-05,11.52675]
[1779944513981,32.8,73020.01,0.0,0.09624,8e-05,11.52675]
[1779944513993,32.8,73020.01,0.0,0.09624,8e-05,11.52675]
[1779944514035,32.79,73020.57,0.0,0.09628,8e-05,11.53022]
[1779944514851,32.79,73020.57,0.0,0.09628,8e-05,11.53022]
[1779944514952,32.79,73024.9,0.0,0.09661,8e-05,11.56028]
[1779944520355,32.79,73025.54,0.0,0.09664,8e-05,11.56261]
[1779944525163,32.79,73032.21,0.0,0.09714,8e-05,11.60799]
[1779944525202,32.79,73032.21,0.0,0.09714,8e-05,11.60799]
[1779944525259,32.79,73035.11,0.0,0.09736,8e-05,11.62735]
[1779944527202,32.79,73035.11,0.0,0.09736,8e-05,11.62735]
[1779944527241,32.79,73035.11,0.0,0.09736,8e-05,11.62735]
[1779944528101,32.79,73034.17,0.0,0.09727,8e-05,11.61952]
[1779944529261,32.79,73034.17,0.0,0.09727,8e-05,11.61952]
[1779944529305,32.79,73034.17,0.0,0.09727,8e-05,11.61952]
[1779944529332,32.79,73034.44,0.0,0.09729,8e-05,11.62097]
[1779944531273,32.79,73034.44,0.0,0.09729,8e-05,11.62097]
[1779944531305,32.78,73034.44,0.0,0.09728,8e-05,11.62055]
[1779944531432,32.78,73035.47,0.0,0.09736,8e-05,11.62728]
[1779944533322,32.78,73032.79,0.0,0.09715,8e-05,11.60821]
[1779944533351,32.78,73032.79,0.0,0.09715,8e-05,11.60821]
[1779944533450,32.78,73025.31,0.0,0.09656,8e-05,11.55582]
[1779944535394,32.78,73025.31,0.0,0.09656,8e-05,11.55563]
[1779944535443,32.78,73025.31,0.0,0.09656,8e-05,11.55563]
[1779944535460,32.78,73027.85,0.0,0.09675,8e-05,11.57306]
[1779944537467,32.78,73029.99,0.0,0.09692,8e-05,11.58771]
[1779944537505,32.78,73029.99,0.0,0.09692,8e-05,11.58771]
[1779944538172,32.78,73034.63,0.0,0.09727,8e-05,11.61917]
[1779944539487,32.78,73034.63,0.0,0.09727,8e-05,11.61917]
[1779944539519,32.78,73034.63,0.0,0.09727,8e-05,11.61917]
[1779944540005,32.78,73034.63,0.0,0.09727,8e-05,11.61917]
[1779944540204,32.78,73034.63,0.0,0.09727,8e-05,11.61917]
[1779944540071,32.78,73037.6,0.0,0.09749,8e-05,11.63911]
[1779944541237,32.78,73037.82,0.0,0.0975,8e-05,11.64033]
[1779944541551,32.78,73037.82,0.0,0.0975,8e-05,11.64033]
[1779944541556,32.78,73037.82,0.0,0.0975,8e-05,11.64033]
[1779944541568,32.78,73037.82,0.0,0.0975,8e-05,11.64033]
[1779944541584,32.78,73037.82,0.0,0.0975,8e-05,11.64033]
[1779944542177,32.78,73037.84,0.0,0.0975,8e-05,11.64015]
[1779944543620,32.78,73041.28,0.0,0.09776,8e-05,11.66379]
[1779944543626,32.78,73041.28,0.0,0.09776,8e-05,11.66379]
[1779944543648,32.78,73041.28,0.0,0.09776,8e-05,11.66379]
[1779944543668,32.78,73041.28,0.0,0.09776,8e-05,11.66379]
[1779944543750,32.78,73041.28,0.0,0.09776,8e-05,11.66379]
[1779944545662,32.78,73041.28,0.0,0.09776,8e-05,11.66344]
[1779944545703,32.78,73041.28,0.0,0.09776,8e-05,11.66344]
[1779944545736,32.78,73041.3,0.0,0.09776,8e-05,11.66323]
[1779944547715,32.78,73041.3,0.0,0.09775,8e-05,11.66288]
[1779944548291,32.77,73040.87,0.0,0.09771,8e-05,11.65919]
[1779944549760,32.77,73040.58,0.0,0.09769,8e-05,11.65682]
[1779944549775,32.77,73040.58,0.0,0.09769,8e-05,11.65682]
[1779944549814,32.77,73038.9,0.0,0.09756,8e-05,11.6451]
[1779944551824,32.77,73038.9,0.0,0.09755,8e-05,11.64477]
[1779944551868,32.77,73038.9,0.0,0.09755,8e-05,11.64477]
[1779944551900,32.77,73038.06,0.0,0.09746,8e-05,11.63508]
[1779944553880,32.77,73038.06,0.0,0.09745,8e-05,11.63475]
[1779944554207,32.77,73037.94,0.0,0.09744,8e-05,11.63328]
[1779944557978,32.77,73038.05,0.0,0.09743,8e-05,11.63307]
[1779944557999,32.77,73038.05,0.0,0.09743,8e-05,11.63307]
[1779944562069,32.77,73037.34,0.0,0.09736,8e-05,11.62681]
[1779944562079,32.77,73037.34,0.0,0.09736,8e-05,11.62681]
[1779944564118,32.77,73037.43,0.0,0.09736,8e-05,11.62677]
[1779944564128,32.77,73037.43,0.0,0.09736,8e-05,11.62677]
[1779944569152,32.76,73035.81,0.0,0.09722,8e-05,11.61389]
[1779944570248,32.76,73035.83,0.0,0.09722,8e-05,11.61372]
[1779944570258,32.76,73035.83,0.0,0.09722,8e-05,11.61372]
[1779944574354,32.76,73036.83,0.0,0.09728,8e-05,11.61911]
[1779944574367,32.76,73036.83,0.0,0.09728,8e-05,11.61911]
[1779944574732,32.76,73036.83,0.0,0.09728,8e-05,11.61911]
[1779944579766,32.76,73031.65,0.0,0.09686,8e-05,11.58153]
[1779944584801,32.76,73031.47,0.0,0.09683,8e-05,11.57893]
[1779944589839,32.75,73035.42,0.0,0.09712,8e-05,11.60502]
[1779944595882,32.75,73038.03,0.0,0.0973,8e-05,11.62135]
[1779944601923,32.75,73037.92,0.0,0.09727,8e-05,11.61865]
[1779944607119,32.75,73034.41,0.0,0.09698,8e-05,11.59305]
[1779944614008,32.74,73034.09,0.0,0.09691,8e-05,11.58505]
[1779944619043,32.74,73034.4,0.0,0.09692,8e-05,11.58583]
[1779944625088,32.74,73035.9,0.0,0.09701,8e-05,11.59428]
[1779944630121,32.73,73039.4,0.0,0.09727,8e-05,11.61747]
[1779944635156,32.73,73039.77,0.0,0.09728,8e-05,11.61813]
[1779944636664,32.73,73046.99,0.0,0.09783,8e-05,11.66814]
[1779944639183,32.73,73060.18,0.0,0.09885,8e-05,11.75907]
[1779944639867,32.73,73060.18,0.0,0.09885,8e-05,11.75907]
[1779944640190,32.73,73059.15,0.0,0.09876,8e-05,11.75132]
[1779944645227,32.72,73058.76,0.0,0.0987,8e-05,11.74601]
[1779944650261,32.72,73049.23,0.0,0.09793,8e-05,11.67677]
[1779944651226,32.72,73049.23,0.0,0.09793,8e-05,11.67677]
[1779944651305,32.72,73049.23,0.0,0.09793,8e-05,11.67677]
[1779944651307,32.72,73034.28,0.0,0.09676,8e-05,11.57196]
[1779944656234,32.72,73038.24,0.0,0.09705,8e-05,11.59802]
[1779944656256,32.72,73038.24,0.0,0.09705,8e-05,11.59802]
[1779944658282,32.72,73040.67,0.0,0.09723,8e-05,11.61421]
[1779944658289,32.72,73040.67,0.0,0.09723,8e-05,11.61421]
[1779944660376,32.71,73053.91,0.0,0.09825,8e-05,11.70566]
[1779944661527,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944661600,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944661632,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944661679,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944661710,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944661723,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944661739,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944661766,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944661823,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944661854,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944662040,32.71,73053.72,0.0,0.09823,8e-05,11.70388]
[1779944662366,32.71,73053.72,0.0,0.09823,8e-05,11.70342]
[1779944663371,32.71,73063.54,0.0,0.09899,8e-05,11.7717]
[1779944664439,32.71,73067.96,0.0,0.09933,8e-05,11.80217]
[1779944664447,32.71,73067.96,0.0,0.09933,8e-05,11.80217]
[1779944664478,32.71,73067.96,0.0,0.09933,8e-05,11.80217]
[1779944665385,32.71,73067.76,0.0,0.09931,8e-05,11.8002]
[1779944666458,32.71,73068.79,0.0,0.09939,8e-05,11.80687]
[1779944666470,32.71,73068.79,0.0,0.09939,8e-05,11.80687]
[1779944666504,32.71,73068.79,0.0,0.09939,8e-05,11.80687]
[1779944667399,32.71,73070.16,0.0,0.09949,8e-05,11.81594]
[1779944668519,32.71,73070.08,0.0,0.09947,8e-05,11.81482]
[1779944668550,32.71,73070.08,0.0,0.09947,8e-05,11.81482]
[1779944669413,32.71,73071.12,0.0,0.09955,8e-05,11.82158]
[1779944670544,32.7,73071.84,0.0,0.0996,8e-05,11.82609]
[1779944670574,32.7,73071.84,0.0,0.0996,8e-05,11.82609]
[1779944671427,32.7,73072.81,0.0,0.09965,8e-05,11.82882]
[1779944672592,32.7,73073.98,0.0,0.09973,8e-05,11.83649]
[1779944672621,32.7,73073.98,0.0,0.09973,8e-05,11.83649]
[1779944672704,32.7,73074.55,0.0,0.09978,8e-05,11.8405]
[1779944674645,32.7,73074.55,0.0,0.09978,8e-05,11.8405]
[1779944674687,32.7,73074.55,0.0,0.09978,8e-05,11.8405]
[1779944674761,32.7,73077.38,0.0,0.09999,8e-05,11.85932]
[1779944676685,32.7,73077.87,0.0,0.10002,8e-05,11.86221]
[1779944676729,32.7,73077.87,0.0,0.10002,8e-05,11.86221]
[1779944676813,32.7,73076.69,0.0,0.09992,8e-05,11.85335]
[1779944678758,32.7,73076.69,0.0,0.09992,8e-05,11.85281]
[1779944678809,32.7,73076.69,0.0,0.09992,8e-05,11.85281]
[1779944679157,32.7,73078.51,0.0,0.10005,8e-05,11.86454]
[1779944680798,32.7,73078.51,0.0,0.10005,8e-05,11.86454]
[1779944680814,32.7,73078.51,0.0,0.10005,8e-05,11.86454]
[1779944681008,32.7,73078.51,0.0,0.10005,8e-05,11.86454]
[1779944681034,32.7,73078.51,0.0,0.10005,8e-05,11.86454]
[1779944681100,32.7,73082.84,0.0,0.10039,8e-05,11.89448]
[1779944682859,32.69,73083.16,0.0,0.1004,8e-05,11.89616]
[1779944682892,32.69,73083.16,0.0,0.1004,8e-05,11.89616]
[1779944682993,32.69,73083.9,0.0,0.10046,8e-05,11.9008]
[1779944684923,32.69,73083.9,0.0,0.10045,8e-05,11.90023]
[1779944684950,32.69,73083.9,0.0,0.10045,8e-05,11.90023]
[1779944684982,32.69,73083.73,0.0,0.10043,8e-05,11.89847]
[1779944686956,32.69,73083.73,0.0,0.10042,8e-05,11.89791]
[1779944686998,32.69,73083.73,0.0,0.10042,8e-05,11.89791]
[1779944687094,32.69,73085.81,0.0,0.10058,8e-05,11.91201]
[1779944688999,32.69,73085.81,0.0,0.10058,8e-05,11.91145]
[1779944689436,32.69,73086.87,0.0,0.10065,8e-05,11.91779]
[1779944691380,32.69,73076.39,0.0,0.0998,8e-05,11.84295]
[1779944692424,32.68,73065.5,0.0,0.09894,8e-05,11.7659]
[1779944695158,32.68,73060.67,0.0,0.09855,8e-05,11.73124]
[1779944695187,32.68,73060.67,0.0,0.09855,8e-05,11.73124]
[1779944695218,32.68,73059.24,0.0,0.09843,8e-05,11.72121]
[1779944697216,32.68,73059.24,0.0,0.09843,8e-05,11.72077]
[1779944697245,32.68,73059.24,0.0,0.09843,8e-05,11.72077]
[1779944697279,32.68,73050.96,0.0,0.09777,8e-05,11.66201]
[1779944698265,32.68,73050.96,0.0,0.09777,8e-05,11.66201]
[1779944698353,32.68,73050.96,0.0,0.09777,8e-05,11.66201]
[1779944698425,32.68,73050.55,0.0,0.09773,8e-05,11.65876]
[1779944698794,32.68,73050.55,0.0,0.09773,8e-05,11.65876]
[1779944698834,32.68,73050.55,0.0,0.09773,8e-05,11.65876]
[1779944699313,32.68,73050.55,0.0,0.09773,8e-05,11.65876]
[1779944699347,32.68,73050.55,0.0,0.09773,8e-05,11.65876]
[1779944699348,32.68,73050.55,0.0,0.09773,8e-05,11.65876]
[1779944699381,32.68,73050.55,0.0,0.09773,8e-05,11.65876]
[1779944699414,32.68,73042.58,0.0,0.09711,8e-05,11.60275]
[1779944701329,32.68,73042.58,0.0,0.09711,8e-05,11.60275]
[1779944701334,32.68,73042.58,0.0,0.09711,8e-05,11.60275]
[1779944701374,32.68,73042.58,0.0,0.09711,8e-05,11.60275]
[1779944701407,32.68,73038.12,0.0,0.09675,8e-05,11.57038]
[1779944703365,32.68,73038.12,0.0,0.09675,8e-05,11.57038]
[1779944703371,32.68,73038.12,0.0,0.09675,8e-05,11.57038]
[1779944703403,32.68,73038.12,0.0,0.09675,8e-05,11.57038]
[1779944703425,32.68,73038.12,0.0,0.09675,8e-05,11.57038]
[1779944703385,32.68,73035.48,0.0,0.09653,8e-05,11.55074]
[1779944705424,32.68,73035.48,0.0,0.09653,8e-05,11.55074]
[1779944705430,32.68,73035.48,0.0,0.09653,8e-05,11.55074]
[1779944705465,32.68,73035.48,0.0,0.09653,8e-05,11.55074]
[1779944705495,32.68,73033.92,0.0,0.09641,8e-05,11.53965]
[1779944706125,32.68,73033.92,0.0,0.09641,8e-05,11.53965]
[1779944706359,32.68,73034.46,0.0,0.09645,8e-05,11.54319]
[1779944708407,32.67,73023.31,0.0,0.09558,8e-05,11.46513]
[1779944709526,32.67,73024.31,0.0,0.09566,8e-05,11.47196]
[1779944709548,32.67,73024.31,0.0,0.09566,8e-05,11.47196]
[1779944709695,32.67,73024.31,0.0,0.09566,8e-05,11.47196]
[1779944711614,32.67,73024.26,0.0,0.09565,8e-05,11.47151]
[1779944711639,32.67,73024.26,0.0,0.09565,8e-05,11.47151]
[1779944711711,32.67,73024.18,0.0,0.09564,8e-05,11.47084]
[1779944713609,32.67,73024.32,0.0,0.09565,8e-05,11.47171]
[1779944713627,32.67,73024.32,0.0,0.09565,8e-05,11.47171]
[1779944713723,32.67,73024.49,0.0,0.09566,8e-05,11.47278]
[1779944715663,32.67,73024.66,0.0,0.09568,8e-05,11.47386]
[1779944715701,32.67,73024.66,0.0,0.09568,8e-05,11.47386]
[1779944715785,32.67,73026.87,0.0,0.09585,8e-05,11.48911]
[1779944717726,32.67,73026.87,0.0,0.09584,8e-05,11.489]
[1779944717756,32.67,73026.87,0.0,0.09584,8e-05,11.489]
[1779944717764,32.67,73027.28,0.0,0.09587,8e-05,11.49174]
[1779944719761,32.67,73027.03,0.0,0.09585,8e-05,11.4898]
[1779944719799,32.67,73027.03,0.0,0.09585,8e-05,11.4898]
[1779944719859,32.67,73027.83,0.0,0.09591,8e-05,11.49536]
[1779944721814,32.67,73027.83,0.0,0.09591,8e-05,11.49526]
[1779944721823,32.67,73027.83,0.0,0.09591,8e-05,11.49526]
[1779944721852,32.67,73027.83,0.0,0.09591,8e-05,11.49526]
[1779944721952,32.67,73028.05,0.0,0.09593,8e-05,11.49669]
[1779944723872,32.67,73028.05,0.0,0.09593,8e-05,11.49659]
[1779944723903,32.67,73028.05,0.0,0.09593,8e-05,11.49659]
[1779944723910,32.67,73025.39,0.0,0.09572,8e-05,11.47802]
[1779944725919,32.67,73025.39,0.0,0.09572,8e-05,11.47795]
[1779944725957,32.67,73025.39,0.0,0.09572,8e-05,11.47795]
[1779944725993,32.67,73024.79,0.0,0.09567,8e-05,11.47372]
[1779944727980,32.67,73024.79,0.0,0.09567,8e-05,11.47366]
[1779944728023,32.67,73024.79,0.0,0.09567,8e-05,11.47366]
[1779944728081,32.67,73019.29,0.0,0.09525,8e-05,11.4354]
[1779944728818,32.67,73019.29,0.0,0.09525,8e-05,11.4354]
[1779944728848,32.67,73019.29,0.0,0.09525,8e-05,11.4354]
[1779944728965,32.67,73018.57,0.0,0.09519,8e-05,11.43036]
[1779944730273,32.67,73018.57,0.0,0.09519,8e-05,11.43036]
[1779944730340,32.67,73014.13,0.0,0.09485,8e-05,11.39956]
[1779944733248,32.67,73026.23,0.0,0.09576,8e-05,11.48045]
[1779944735902,32.67,73027.45,0.0,0.09586,8e-05,11.48916]
[1779944736206,32.67,73027.45,0.0,0.09586,8e-05,11.48916]
[1779944736471,32.67,73028.03,0.0,0.09591,8e-05,11.49337]
[1779944738278,32.67,73030.68,0.0,0.09611,8e-05,11.51191]
[1779944738288,32.67,73030.68,0.0,0.09611,8e-05,11.51191]
[1779944738296,32.67,73030.68,0.0,0.09611,8e-05,11.51191]
[1779944738316,32.67,73030.68,0.0,0.09611,8e-05,11.51191]
[1779944738446,32.67,73032.6,0.0,0.09626,8e-05,11.52534]
[1779944740275,32.67,73032.82,0.0,0.09628,8e-05,11.52688]
[1779944740461,32.67,73032.6,0.0,0.09626,8e-05,11.52545]
[1779944742354,32.67,73032.1,0.0,0.09622,8e-05,11.52202]
[1779944742366,32.67,73032.1,0.0,0.09622,8e-05,11.52202]
[1779944743158,32.67,73028.62,0.0,0.09596,8e-05,11.49786]
[1779944743180,32.67,73028.62,0.0,0.09596,8e-05,11.49786]
[1779944743254,32.67,73023.71,0.0,0.09558,8e-05,11.46372]
[1779944744392,32.67,73023.71,0.0,0.09558,8e-05,11.46372]
[1779944744422,32.67,73023.71,0.0,0.09558,8e-05,11.46372]
[1779944744427,32.67,73018.88,0.0,0.09521,8e-05,11.43028]
[1779944746417,32.67,73018.88,0.0,0.09521,8e-05,11.43028]
[1779944746508,32.67,73018.02,0.0,0.09514,8e-05,11.42445]
[1779944747921,32.67,73017.64,0.0,0.09511,8e-05,11.42187]
[1779944747921,32.67,73017.64,0.0,0.09511,8e-05,11.42187]
[1779944747952,32.67,73017.64,0.0,0.09511,8e-05,11.42187]
[1779944748471,32.67,73017.64,0.0,0.09511,8e-05,11.42187]
[1779944748512,32.67,73017.64,0.0,0.09511,8e-05,11.42187]
[1779944748184,32.67,73016.57,0.0,0.09503,8e-05,11.41445]
[1779944748970,32.67,73016.57,0.0,0.09503,8e-05,11.41452]
[1779944750523,32.67,73017.24,0.0,0.09509,8e-05,11.41925]
[1779944750565,32.67,73017.24,0.0,0.09509,8e-05,11.41925]
[1779944750983,32.67,73016.26,0.0,0.09501,8e-05,11.41253]
[1779944752551,32.67,73016.6,0.0,0.09504,8e-05,11.41498]
[1779944752580,32.67,73016.6,0.0,0.09504,8e-05,11.41498]
[1779944752998,32.67,73015.74,0.0,0.09497,8e-05,11.4091]
[1779944754595,32.67,73015.93,0.0,0.09499,8e-05,11.41052]
[1779944754635,32.67,73015.93,0.0,0.09499,8e-05,11.41052]
[1779944754641,32.67,73015.93,0.0,0.09499,8e-05,11.41052]
[1779944754666,32.67,73015.93,0.0,0.09499,8e-05,11.41052]
[1779944756647,32.68,73016.64,0.0,0.09505,8e-05,11.41564]
[1779944756668,32.68,73016.64,0.0,0.09505,8e-05,11.41564]
[1779944756678,32.68,73016.64,0.0,0.09505,8e-05,11.41564]
[1779944756697,32.68,73016.64,0.0,0.09505,8e-05,11.41564]
[1779944758689,32.68,73016.62,0.0,0.09505,8e-05,11.4157]
[1779944758731,32.68,73016.62,0.0,0.09505,8e-05,11.4157]
[1779944758752,32.68,73016.62,0.0,0.09505,8e-05,11.4157]
[1779944758789,32.68,73016.62,0.0,0.09505,8e-05,11.4157]
[1779944760728,32.68,73018.1,0.0,0.09516,8e-05,11.42618]
[1779944760759,32.68,73018.1,0.0,0.09516,8e-05,11.42618]
[1779944760766,32.68,73018.1,0.0,0.09516,8e-05,11.42618]
[1779944760797,32.68,73018.1,0.0,0.09516,8e-05,11.42618]
[1779944762682,32.68,73018.62,0.0,0.0952,8e-05,11.42997]
[1779944762743,32.68,73018.62,0.0,0.0952,8e-05,11.42997]
[1779944762992,32.68,73018.62,0.0,0.0952,8e-05,11.42997]
[1779944767779,32.68,73007.46,0.0,0.09436,8e-05,11.35339]
[1779944769208,32.68,72996.17,0.0,0.09351,8e-05,11.27581]
[1779944775165,32.68,72996.31,0.0,0.09351,8e-05,11.2763]
[1779944776879,32.68,72995.0,0.0,0.09341,8e-05,11.26719]
[1779944776905,32.68,72995.0,0.0,0.09341,8e-05,11.26719]
[1779944777076,32.68,72995.0,0.0,0.09341,8e-05,11.26719]
[1779944777123,32.68,72995.0,0.0,0.09341,8e-05,11.26719]
[1779944777212,32.68,72995.0,0.0,0.09341,8e-05,11.26719]
[1779944777461,32.68,72983.62,0.0,0.09255,8e-05,11.18876]
[1779944777823,32.68,72983.62,0.0,0.09255,8e-05,11.18876]
[1779944777871,32.68,72983.62,0.0,0.09255,8e-05,11.18876]
[1779944778184,32.68,72983.62,0.0,0.09255,8e-05,11.18872]
[1779944779417,32.68,72983.62,0.0,0.09255,8e-05,11.18872]
[1779944779430,32.68,72983.62,0.0,0.09255,8e-05,11.18872]
[1779944779444,32.68,72983.62,0.0,0.09255,8e-05,11.18872]
[1779944779543,32.68,72954.18,0.0,0.09039,7e-05,10.99024]
[1779944781230,32.68,72954.04,0.0,0.09038,7e-05,10.98929]
[1779944781276,32.68,72954.04,0.0,0.09038,7e-05,10.98929]
[1779944781368,32.69,72970.41,0.0,0.09166,7e-05,11.10676]
[1779944781664,32.69,72970.41,0.0,0.09166,7e-05,11.10676]
[1779944781691,32.69,72970.41,0.0,0.09166,7e-05,11.10676]
[1779944781700,32.69,72970.41,0.0,0.09166,7e-05,11.10676]
[1779944781722,32.69,72970.41,0.0,0.09166,7e-05,11.10676]
[1779944782214,32.69,72970.41,0.0,0.09166,7e-05,11.10676]
[1779944783271,32.69,72970.41,0.0,0.09166,7e-05,11.10676]
[1779944783309,32.69,72970.41,0.0,0.09166,7e-05,11.10676]
[1779944783345,32.69,72976.77,0.0,0.09214,7e-05,11.15053]
[1779944788547,32.69,72976.42,0.0,0.09212,7e-05,11.1485]
[1779944789440,32.69,72970.88,0.0,0.0917,7e-05,11.11059]
[1779944789471,32.69,72970.88,0.0,0.0917,7e-05,11.11059]
[1779944789494,32.69,72960.6,0.0,0.09094,7e-05,11.04059]
[1779944791446,32.69,72960.6,0.0,0.09094,7e-05,11.04059]
[1779944791462,32.69,72960.6,0.0,0.09094,7e-05,11.04059]
[1779944791467,32.69,72959.9,0.0,0.09087,7e-05,11.03282]
[1779944793533,32.69,72959.9,0.0,0.09087,7e-05,11.03282]
[1779944793557,32.69,72959.9,0.0,0.09087,7e-05,11.03282]
[1779944794298,32.69,72959.42,0.0,0.09084,7e-05,11.03003]
[1779944795569,32.69,72957.16,0.0,0.09067,7e-05,11.01485]
[1779944795612,32.69,72957.16,0.0,0.09067,7e-05,11.01485]
[1779944796311,32.7,72957.0,0.0,0.09069,7e-05,11.01643]
[1779944797620,32.7,72957.54,0.0,0.09074,7e-05,11.02064]
[1779944797656,32.7,72957.54,0.0,0.09074,7e-05,11.02064]
[1779944797665,32.7,72957.54,0.0,0.09074,7e-05,11.02064]
[1779944797689,32.7,72957.54,0.0,0.09074,7e-05,11.02064]
[1779944799641,32.7,72957.86,0.0,0.09077,7e-05,11.02333]
[1779944799666,32.7,72957.86,0.0,0.09077,7e-05,11.02333]
[1779944799679,32.7,72957.86,0.0,0.09077,7e-05,11.02333]
[1779944799703,32.7,72957.86,0.0,0.09077,7e-05,11.02333]
[1779944801697,32.7,72958.2,0.0,0.0908,7e-05,11.02615]
[1779944801720,32.7,72958.2,0.0,0.0908,7e-05,11.02615]
[1779944801732,32.7,72958.2,0.0,0.0908,7e-05,11.02615]
[1779944801754,32.7,72958.2,0.0,0.0908,7e-05,11.02615]
[1779944803740,32.7,72956.28,0.0,0.09066,7e-05,11.0133]
[1779944803772,32.7,72956.28,0.0,0.09066,7e-05,11.0133]
[1779944803778,32.7,72956.28,0.0,0.09066,7e-05,11.0133]
[1779944803817,32.7,72956.28,0.0,0.09066,7e-05,11.0133]
[1779944805791,32.7,72959.24,0.0,0.09089,7e-05,11.03426]
[1779944805832,32.7,72959.24,0.0,0.09089,7e-05,11.03426]
[1779944805839,32.7,72959.24,0.0,0.09089,7e-05,11.03426]
[1779944805871,32.7,72959.24,0.0,0.09089,7e-05,11.03426]
[1779944807838,32.7,72957.71,0.0,0.09078,7e-05,11.02428]
[1779944807869,32.7,72957.71,0.0,0.09078,7e-05,11.02428]
[1779944807878,32.7,72957.71,0.0,0.09078,7e-05,11.02428]
[1779944807904,32.7,72957.71,0.0,0.09078,7e-05,11.02428]
[1779944809875,32.7,72958.6,0.0,0.09085,7e-05,11.03082]
[1779944809899,32.7,72958.6,0.0,0.09085,7e-05,11.03082]
[1779944809912,32.7,72958.6,0.0,0.09085,7e-05,11.03082]
[1779944809938,32.7,72958.6,0.0,0.09085,7e-05,11.03082]
[1779944811925,32.71,72958.44,0.0,0.09084,7e-05,11.03018]
[1779944811953,32.71,72958.44,0.0,0.09084,7e-05,11.03018]
[1779944811964,32.71,72958.44,0.0,0.09084,7e-05,11.03018]
[1779944811996,32.71,72958.44,0.0,0.09084,7e-05,11.03018]
[1779944813985,32.71,72958.19,0.0,0.09083,7e-05,11.02871]
[1779944814004,32.71,72958.19,0.0,0.09083,7e-05,11.02871]
[1779944814018,32.71,72958.19,0.0,0.09083,7e-05,11.02871]
[1779944814038,32.71,72958.19,0.0,0.09083,7e-05,11.02871]
[1779944816020,32.71,72957.68,0.0,0.0908,7e-05,11.02592]
[1779944816057,32.71,72957.68,0.0,0.0908,7e-05,11.02592]
[1779944816063,32.71,72957.68,0.0,0.0908,7e-05,11.02592]
[1779944816092,32.71,72957.68,0.0,0.0908,7e-05,11.02592]
[1779944818074,32.71,72957.17,0.0,0.09076,7e-05,11.0229]
[1779944818106,32.71,72957.17,0.0,0.09076,7e-05,11.0229]
[1779944818119,32.71,72957.17,0.0,0.09076,7e-05,11.0229]
[1779944818139,32.71,72957.17,0.0,0.09076,7e-05,11.0229]
[1779944820130,32.71,72957.4,0.0,0.09079,7e-05,11.02493]
[1779944820163,32.71,72957.4,0.0,0.09079,7e-05,11.02493]
[1779944820178,32.71,72957.4,0.0,0.09079,7e-05,11.02493]
[1779944820202,32.71,72957.4,0.0,0.09079,7e-05,11.02493]
[1779944822173,32.71,72957.06,0.0,0.09077,7e-05,11.02307]
[1779944822201,32.71,72957.06,0.0,0.09077,7e-05,11.02307]
[1779944822215,32.71,72957.06,0.0,0.09077,7e-05,11.02307]
[1779944822235,32.71,72957.06,0.0,0.09077,7e-05,11.02307]
[1779944824224,32.71,72957.2,0.0,0.09078,7e-05,11.02403]
[1779944824264,32.71,72957.2,0.0,0.09078,7e-05,11.02403]
[1779944824279,32.71,72957.2,0.0,0.09078,7e-05,11.02403]
[1779944824300,32.71,72957.2,0.0,0.09078,7e-05,11.02403]
[1779944826272,32.71,72957.2,0.0,0.09079,7e-05,11.02493]
[1779944826311,32.71,72957.2,0.0,0.09079,7e-05,11.02493]
[1779944826320,32.71,72957.2,0.0,0.09079,7e-05,11.02493]
[1779944826344,32.71,72957.2,0.0,0.09079,7e-05,11.02493]
[1779944828323,32.71,72961.22,0.0,0.09109,7e-05,11.05278]
[1779944828361,32.71,72961.22,0.0,0.09109,7e-05,11.05278]
[1779944828371,32.71,72961.22,0.0,0.09109,7e-05,11.05278]
[1779944828393,32.71,72961.22,0.0,0.09109,7e-05,11.05278]
[1779944830389,32.71,72960.93,0.0,0.09107,7e-05,11.05113]
[1779944830426,32.71,72960.93,0.0,0.09107,7e-05,11.05113]
[1779944830432,32.71,72960.93,0.0,0.09107,7e-05,11.05113]
[1779944830455,32.71,72960.93,0.0,0.09107,7e-05,11.05113]
[1779944832428,32.71,72961.56,0.0,0.09112,7e-05,11.05576]
[1779944832447,32.71,72961.56,0.0,0.09112,7e-05,11.05576]
[1779944832462,32.71,72961.56,0.0,0.09112,7e-05,11.05576]
[1779944832504,32.71,72961.56,0.0,0.09112,7e-05,11.05576]
[1779944834485,32.71,72962.23,0.0,0.09117,7e-05,11.06064]
[1779944834525,32.71,72962.23,0.0,0.09117,7e-05,11.06064]
[1779944834537,32.71,72962.23,0.0,0.09117,7e-05,11.06064]
[1779944834556,32.71,72962.23,0.0,0.09117,7e-05,11.06064]
[1779944835310,32.71,72961.9,0.0,0.09115,7e-05,11.05853]
[1779944835367,32.71,72961.9,0.0,0.09115,7e-05,11.05853]
[1779944835585,32.71,72961.9,0.0,0.09115,7e-05,11.05868]
[1779944836059,32.71,72961.9,0.0,0.09115,7e-05,11.05868]
[1779944837598,32.71,72976.9,0.0,0.09228,7e-05,11.16192]
[1779944838610,32.71,72976.9,0.0,0.09228,7e-05,11.16192]
[1779944838645,32.71,72981.89,0.0,0.09266,8e-05,11.19648]
[1779944839613,32.72,72982.89,0.0,0.09273,8e-05,11.20363]
[1779944840657,32.72,72981.83,0.0,0.09266,8e-05,11.19663]
[1779944840725,32.72,72980.52,0.0,0.09256,8e-05,11.18763]
[1779944846661,32.72,72979.82,0.0,0.09252,8e-05,11.18438]
[1779944851696,32.72,72980.65,0.0,0.09257,8e-05,11.18761]
[1779944856732,32.72,72979.16,0.0,0.09247,8e-05,11.1783]
[1779944860449,32.72,72966.53,0.0,0.09153,7e-05,11.09215]
[1779944865796,32.72,72964.47,0.0,0.09137,7e-05,11.07765]
[1779944870830,32.72,72962.12,0.0,0.0912,7e-05,11.06124]
[1779944872634,32.72,72962.12,0.0,0.0912,7e-05,11.06124]
[1779944881914,32.72,72966.54,0.0,0.09151,7e-05,11.09034]
[1779944883927,32.72,72952.9,0.0,0.0905,7e-05,10.99711]
[1779944885233,32.72,72952.9,0.0,0.0905,7e-05,10.99711]
[1779944886948,32.72,72940.04,0.0,0.08956,7e-05,10.90988]
[1779944889438,32.72,72937.13,0.0,0.08934,7e-05,10.89034]
[1779944895004,32.72,72949.41,0.0,0.09026,7e-05,10.97489]
[1779944900049,32.72,72957.12,0.0,0.09084,7e-05,11.02853]
[1779944905073,32.73,72948.7,0.0,0.09024,7e-05,10.97278]
[1779944910114,32.73,72948.2,0.0,0.09021,7e-05,10.97027]
[1779944915151,32.73,72950.7,0.0,0.09038,7e-05,10.98464]
[1779944920191,32.73,72951.95,0.0,0.09048,7e-05,10.99395]
[1779944925229,32.73,72956.58,0.0,0.09083,7e-05,11.02611]
[1779944930263,32.73,72958.62,0.0,0.09099,7e-05,11.04075]
[1779944935301,32.73,72957.37,0.0,0.0909,7e-05,11.03281]
[1779944940336,32.73,72956.43,0.0,0.09084,7e-05,11.02703]
[1779944945369,32.73,72957.34,0.0,0.09091,7e-05,11.03383]
[1779944950404,32.74,72957.24,0.0,0.09091,7e-05,11.03372]
[1779944955439,32.74,72956.59,0.0,0.09087,7e-05,11.02978]
[1779944960474,32.74,72955.8,0.0,0.09082,7e-05,11.02488]
[1779944965509,32.74,72954.39,0.0,0.09072,7e-05,11.01579]
[1779944971551,32.74,72954.46,0.0,0.09071,7e-05,11.01356]
[1779944974758,32.74,72954.17,0.0,0.09069,7e-05,11.01192]
[1779944975738,32.74,72938.63,0.0,0.08955,7e-05,10.90632]
[1779944980755,32.74,72933.1,0.0,0.08915,7e-05,10.87005]
[1779944985775,32.75,72932.69,0.0,0.08915,7e-05,10.86935]
[1779944990791,32.75,72932.37,0.0,0.08914,7e-05,10.86894]
[1779944995798,32.75,72933.55,0.0,0.08925,7e-05,10.87868]
[1779945000816,32.75,72935.9,0.0,0.08944,7e-05,10.89633]
[1779945005840,32.76,72941.73,0.0,0.08988,7e-05,10.93749]
[1779945010853,32.76,72939.16,0.0,0.08971,7e-05,10.92159]
[1779945015871,32.76,72939.93,0.0,0.08979,7e-05,10.92852]
[1779945020877,32.76,72941.31,0.0,0.08991,7e-05,10.93964]
[1779945024823,32.77,72952.91,0.0,0.09078,7e-05,11.01976]
[1779945029842,32.77,72947.37,0.0,0.09038,7e-05,10.98354]
[1779945034843,32.77,72946.35,0.0,0.0903,7e-05,10.97473]
[1779945035569,32.77,72946.35,0.0,0.0903,7e-05,10.97473]
[1779945035574,32.77,72946.35,0.0,0.0903,7e-05,10.97473]
[1779945035589,32.77,72946.35,0.0,0.0903,7e-05,10.97473]
[1779945035634,32.77,72946.35,0.0,0.0903,7e-05,10.97473]
[1779945035677,32.77,72946.25,0.0,0.09029,7e-05,10.97405]
[1779945039482,32.77,72939.96,0.0,0.08984,7e-05,10.93238]
[1779945039531,32.77,72939.96,0.0,0.08984,7e-05,10.93238]
[1779945039534,32.77,72939.74,0.0,0.08983,7e-05,10.93128]
[1779945040194,32.77,72939.74,0.0,0.08983,7e-05,10.93128]
[1779945040214,32.77,72939.74,0.0,0.08983,7e-05,10.93128]
[1779945040250,32.77,72939.74,0.0,0.08983,7e-05,10.93128]
[1779945040274,32.77,72939.74,0.0,0.08983,7e-05,10.93128]
[1779945040461,32.77,72939.04,0.0,0.08979,7e-05,10.92691]
[1779945041469,32.77,72939.04,0.0,0.08979,7e-05,10.92691]
[1779945041481,32.77,72939.04,0.0,0.08979,7e-05,10.92691]
[1779945041516,32.77,72939.04,0.0,0.08979,7e-05,10.92691]
[1779945041727,32.78,72938.31,0.0,0.08974,7e-05,10.92274]
[1779945046921,32.78,72941.05,0.0,0.08996,7e-05,10.94286]
[1779945054143,32.78,72941.8,0.0,0.09004,7e-05,10.9508]
[1779945059179,32.79,72941.51,0.0,0.09004,7e-05,10.95058]
[1779945060509,32.79,72941.51,0.0,0.09004,7e-05,10.95058]
[1779945066228,32.79,72941.4,0.0,0.09006,7e-05,10.95221]
[1779945071264,32.79,72936.51,0.0,0.08972,7e-05,10.92069]
[1779945076298,32.8,72933.9,0.0,0.08955,7e-05,10.90474]
[1779945081333,32.8,72931.56,0.0,0.0894,7e-05,10.89055]
[1779945086368,32.8,72930.28,0.0,0.08932,7e-05,10.88337]
[1779945091403,32.8,72928.09,0.0,0.08915,7e-05,10.86644]
[1779945096440,32.81,72929.88,0.0,0.08929,7e-05,10.87988]
[1779945101475,32.81,72931.75,0.0,0.08944,7e-05,10.89378]
[1779945107520,32.81,72934.96,0.0,0.0897,7e-05,10.917]
[1779945112086,32.81,72934.06,0.0,0.08964,7e-05,10.91193]
[1779945112497,32.81,72934.06,0.0,0.08964,7e-05,10.91193]
[1779945112540,32.81,72934.06,0.0,0.08964,7e-05,10.91193]
[1779945112606,32.81,72918.12,0.0,0.08848,7e-05,10.80443]
[1779945118901,32.81,72909.9,0.0,0.0879,7e-05,10.74971]
[1779945120799,32.81,72908.88,0.0,0.08782,7e-05,10.74311]
[1779945120862,32.81,72910.02,0.0,0.08791,7e-05,10.75103]
[1779945121461,32.81,72910.02,0.0,0.08791,7e-05,10.75103]
[1779945121721,32.81,72910.02,0.0,0.08791,7e-05,10.75103]
[1779945121870,32.81,72923.85,0.0,0.08891,7e-05,10.8443]
[1779945123632,32.81,72934.94,0.0,0.08973,7e-05,10.91982]
[1779945128667,32.82,72934.24,0.0,0.08969,7e-05,10.91663]
[1779945133701,32.82,72936.12,0.0,0.08985,7e-05,10.93067]
[1779945138738,32.82,72935.71,0.0,0.08983,7e-05,10.92926]
[1779945144778,32.82,72936.66,0.0,0.08992,7e-05,10.9374]
[1779945145537,32.82,72936.66,0.0,0.08992,7e-05,10.9374]
[1779945145787,32.82,72937.26,0.0,0.08997,7e-05,10.94175]
[1779945147406,32.82,72939.14,0.0,0.09011,7e-05,10.95478]
[1779945147580,32.82,72939.14,0.0,0.09011,7e-05,10.95478]
[1779945147800,32.83,72939.3,0.0,0.09012,7e-05,10.95614]
[1779945152835,32.83,72938.35,0.0,0.09004,7e-05,10.94769]
[1779945157870,32.83,72941.18,0.0,0.09027,7e-05,10.96841]
[1779945162905,32.83,72943.71,0.0,0.09047,7e-05,10.98701]
[1779945167940,32.83,72943.96,0.0,0.0905,7e-05,10.99005]
[1779945170121,32.84,72949.83,0.0,0.09094,7e-05,11.03044]
[1779945170961,32.84,72952.02,0.0,0.09111,7e-05,11.04553]
[1779945175996,32.84,72951.68,0.0,0.09109,7e-05,11.04416]
[1779945181037,32.84,72950.83,0.0,0.09104,7e-05,11.03932]
[1779945186073,32.84,72957.46,0.0,0.09154,7e-05,11.08528]
[1779945188518,32.84,72969.44,0.0,0.09243,7e-05,11.16728]
[1779945194129,32.84,72971.18,0.0,0.09256,7e-05,11.17885]
[1779945199164,32.84,72968.77,0.0,0.09238,7e-05,11.16209]
[1779945200527,32.84,72968.77,0.0,0.09238,7e-05,11.16209]
[1779945200620,32.84,72968.1,0.0,0.09233,7e-05,11.15745]
[1779945202858,32.84,72956.17,0.0,0.09143,7e-05,11.07528]
[1779945206153,32.84,72956.27,0.0,0.09143,7e-05,11.07531]
[1779945206241,32.84,72954.64,0.0,0.09131,7e-05,11.06387]
[1779945211247,32.83,72945.58,0.0,0.0906,7e-05,10.9975]
[1779945216284,32.83,72946.11,0.0,0.09062,7e-05,10.99991]
[1779945221319,32.83,72947.15,0.0,0.09069,7e-05,11.00572]
[1779945226354,32.83,72946.96,0.0,0.09066,7e-05,11.0031]
[1779945227550,32.83,72946.96,0.0,0.09066,7e-05,11.0031]
[1779945227662,32.83,72946.7,0.0,0.09063,7e-05,11.00106]
[1779945229413,32.83,72943.11,0.0,0.09037,7e-05,10.97639]
[1779945229502,32.83,72943.11,0.0,0.09037,7e-05,10.97639]
[1779945229601,32.83,72942.52,0.0,0.09032,7e-05,10.97215]
[1779945233403,32.82,72932.69,0.0,0.08957,7e-05,10.90292]
[1779945238440,32.82,72922.57,0.0,0.08883,7e-05,10.83402]
[1779945243482,32.82,72927.29,0.0,0.08917,7e-05,10.86589]
[1779945246127,32.82,72928.17,0.0,0.08923,7e-05,10.87175]
[1779945246502,32.82,72929.82,0.0,0.08935,7e-05,10.88287]
[1779945252545,32.82,72931.59,0.0,0.08948,7e-05,10.89455]
[1779945257581,32.82,72936.33,0.0,0.08982,7e-05,10.92639]
[1779945258175,32.82,72936.33,0.0,0.08982,7e-05,10.92639]
[1779945258588,32.82,72938.21,0.0,0.08996,7e-05,10.93908]
[1779945262665,32.82,72939.26,0.0,0.09004,7e-05,10.94599]
[1779945262720,32.82,72940.02,0.0,0.09009,7e-05,10.95109]
[1779945268657,32.82,72942.0,0.0,0.09023,7e-05,10.96416]
[1779945273692,32.82,72943.02,0.0,0.09028,7e-05,10.96733]
[1779945279734,32.82,72945.21,0.0,0.09044,7e-05,10.98182]
[1779945284769,32.82,72945.98,0.0,0.09049,7e-05,10.98671]
[1779945289804,32.82,72946.38,0.0,0.09052,7e-05,10.98907]
[1779945294842,32.82,72946.63,0.0,0.09053,7e-05,10.99033]
[1779945299875,32.82,72945.04,0.0,0.09041,7e-05,10.97922]
[1779945304909,32.82,72949.27,0.0,0.09072,7e-05,11.00788]
[1779945309945,32.82,72948.39,0.0,0.09065,7e-05,11.00126]
[1779945311960,32.82,72958.34,0.0,0.09138,7e-05,11.069]
[1779945316997,32.82,72958.56,0.0,0.09141,7e-05,11.07099]
[1779945322032,32.81,72956.85,0.0,0.09127,7e-05,11.05862]
[1779945323670,32.81,72955.7,0.0,0.09118,7e-05,11.05048]
[1779945324047,32.81,72955.14,0.0,0.09114,7e-05,11.04637]
[1779945329082,32.81,72947.08,0.0,0.09053,7e-05,10.99032]
[1779945334135,32.81,72946.61,0.0,0.09046,7e-05,10.98244]
[1779945339153,32.81,72945.54,0.0,0.09036,7e-05,10.974]
[1779945344187,32.81,72947.55,0.0,0.0905,7e-05,10.98645]
[1779945349222,32.8,72947.52,0.0,0.09048,7e-05,10.98491]
[1779945354259,32.8,72946.0,0.0,0.09035,7e-05,10.97323]
[1779945359292,32.8,72945.48,0.0,0.0903,7e-05,10.96839]
[1779945362371,32.8,72955.34,0.0,0.09102,7e-05,11.03461]
[1779945367542,32.8,72954.62,0.0,0.09095,7e-05,11.02832]
[1779945373328,32.79,72945.99,0.0,0.0903,7e-05,10.96805]
[1779945378477,32.79,72936.6,0.0,0.0896,7e-05,10.90341]
[1779945384471,32.79,72934.96,0.0,0.08947,7e-05,10.89139]
[1779945389506,32.79,72929.94,0.0,0.0891,7e-05,10.85704]
[1779945394541,32.79,72929.61,0.0,0.08904,7e-05,10.85113]
[1779945399576,32.79,72930.27,0.0,0.08909,7e-05,10.85538]
[1779945405619,32.79,72929.64,0.0,0.08904,7e-05,10.85093]
[1779945410653,32.79,72927.63,0.0,0.0889,7e-05,10.83729]
[1779945415689,32.79,72929.27,0.0,0.08901,7e-05,10.84837]
[1779945418505,32.79,72928.69,0.0,0.08898,7e-05,10.84523]
[1779945423744,32.79,72928.93,0.0,0.08902,7e-05,10.84916]
[1779945428781,32.8,72927.9,0.0,0.08897,7e-05,10.84417]
[1779945433815,32.8,72927.17,0.0,0.08894,7e-05,10.8412]
[1779945436995,32.8,72925.52,0.0,0.08883,7e-05,10.83086]
[1779945437008,32.8,72908.1,0.0,0.08757,7e-05,10.71346]
[1779945439053,32.8,72908.1,0.0,0.08757,7e-05,10.71358]
[1779945443245,32.8,72905.2,0.0,0.08737,7e-05,10.69489]
[1779945443983,32.8,72889.06,0.0,0.08621,7e-05,10.58665]
[1779945449934,32.8,72888.79,0.0,0.0862,7e-05,10.58536]
[1779945452056,32.8,72901.62,0.0,0.08709,7e-05,10.66808]
[1779945453963,32.8,72912.04,0.0,0.08784,7e-05,10.73819]
[1779945458989,32.81,72914.85,0.0,0.08806,7e-05,10.75802]
[1779945463026,32.81,72904.31,0.0,0.08731,7e-05,10.6882]
[1779945467794,32.81,72905.98,0.0,0.08745,7e-05,10.70119]
[1779945469062,32.81,72906.28,0.0,0.08747,7e-05,10.70321]
[1779945475110,32.81,72910.15,0.0,0.08778,7e-05,10.73183]
[1779945480145,32.82,72908.72,0.0,0.08769,7e-05,10.72388]
[1779945485179,32.82,72908.21,0.0,0.08767,7e-05,10.72211]
[1779945490217,32.82,72907.35,0.0,0.08763,7e-05,10.71807]
[1779945492497,32.82,72901.8,0.0,0.08724,7e-05,10.68155]
[1779945493238,32.82,72887.95,0.0,0.08625,7e-05,10.58893]
[1779945498275,32.83,72882.96,0.0,0.08591,7e-05,10.55642]
[1779945503310,32.83,72880.33,0.0,0.08573,7e-05,10.53994]
[1779945508346,32.83,72879.73,0.0,0.0857,7e-05,10.53699]
[1779945513380,32.83,72880.45,0.0,0.08574,7e-05,10.53932]
[1779945518416,32.83,72880.41,0.0,0.08574,7e-05,10.53997]
[1779945522574,32.83,72883.79,0.0,0.08599,7e-05,10.5631]
[1779945522676,32.83,72883.79,0.0,0.08599,7e-05,10.5631]
[1779945522778,32.83,72883.79,0.0,0.08599,7e-05,10.5631]
[1779945522835,32.83,72883.79,0.0,0.08599,7e-05,10.5631]
[1779945523359,32.83,72857.43,0.0,0.08413,7e-05,10.388]
[1779945523393,32.83,72857.43,0.0,0.08413,7e-05,10.388]
[1779945523453,32.83,72857.43,0.0,0.08414,7e-05,10.38841]
[1779945524737,32.83,72857.43,0.0,0.08414,7e-05,10.38841]
[1779945524771,32.83,72857.43,0.0,0.08414,7e-05,10.38841]
[1779945525135,32.84,72851.16,0.0,0.08371,7e-05,10.34787]
[1779945530161,32.84,72850.4,0.0,0.08367,7e-05,10.34427]
[1779945535539,32.84,72854.01,0.0,0.08396,7e-05,10.3712]
[1779945540574,32.85,72853.67,0.0,0.08396,7e-05,10.37118]
[1779945545609,32.85,72850.03,0.0,0.08373,7e-05,10.34955]
[1779945550649,32.85,72846.49,0.0,0.08351,7e-05,10.32876]
[1779945553461,32.86,72848.88,0.0,0.08369,7e-05,10.3456]
[1779945554131,32.86,72848.88,0.0,0.08369,7e-05,10.3456]
[1779945554393,32.86,72856.48,0.0,0.08423,7e-05,10.39636]
[1779945555329,32.86,72856.48,0.0,0.08423,7e-05,10.39636]
[1779945555367,32.86,72866.45,0.0,0.08494,7e-05,10.46364]
[1779945561095,32.86,72869.03,0.0,0.08514,7e-05,10.48311]
[1779945566760,32.87,72869.69,0.0,0.08524,7e-05,10.49211]
[1779945572231,32.87,72874.15,0.0,0.08558,7e-05,10.52436]
[1779945575044,32.88,72875.2,0.0,0.08565,7e-05,10.52981]
[1779945575121,32.88,72876.34,0.0,0.08574,7e-05,10.53802]
[1779945580860,32.88,72875.27,0.0,0.08571,7e-05,10.53455]
[1779945585897,32.89,72881.21,0.0,0.08616,7e-05,10.57686]
[1779945590929,32.89,72878.87,0.0,0.08602,7e-05,10.56385]
[1779945595964,32.9,72877.73,0.0,0.08597,7e-05,10.55878]
[1779945599992,32.9,72887.43,0.0,0.08667,7e-05,10.62522]
[1779945605030,32.9,72896.95,0.0,0.08737,7e-05,10.69057]
[1779945610432,32.9,72903.5,0.0,0.08785,7e-05,10.73534]
[1779945611645,32.91,72904.81,0.0,0.08796,7e-05,10.7448]
[1779945612077,32.91,72908.87,0.0,0.08825,7e-05,10.77255]
[1779945617113,32.91,72909.52,0.0,0.08832,7e-05,10.77914]
[1779945622147,32.91,72913.02,0.0,0.0886,7e-05,10.80486]
[1779945623308,32.91,72913.02,0.0,0.0886,7e-05,10.80486]
[1779945623423,32.91,72893.71,0.0,0.08722,7e-05,10.67571]
[1779945623890,32.91,72893.71,0.0,0.08722,7e-05,10.67571]
[1779945623899,32.91,72893.71,0.0,0.08722,7e-05,10.67571]
[1779945623939,32.91,72893.71,0.0,0.08722,7e-05,10.67571]
[1779945624176,32.91,72867.19,0.0,0.08534,7e-05,10.49933]
[1779945625450,32.91,72867.19,0.0,0.08534,7e-05,10.49933]
[1779945625456,32.92,72868.56,0.0,0.08544,7e-05,10.50905]
[1779945625485,32.92,72868.56,0.0,0.08544,7e-05,10.50905]
[1779945626291,32.92,72868.56,0.0,0.08544,7e-05,10.50905]
[1779945626390,32.92,72876.05,0.0,0.08598,7e-05,10.55974]
[1779945628833,32.92,72880.24,0.0,0.08629,7e-05,10.58929]
[1779945628839,32.92,72880.24,0.0,0.08629,7e-05,10.58929]
[1779945628872,32.92,72880.24,0.0,0.08629,7e-05,10.58929]
[1779945628902,32.92,72880.24,0.0,0.0863,7e-05,10.59005]
[1779945630222,32.92,72880.24,0.0,0.0863,7e-05,10.59005]
[1779945630252,32.92,72880.24,0.0,0.0863,7e-05,10.59005]
[1779945630307,32.92,72880.85,0.0,0.08635,7e-05,10.59486]
[1779945632247,32.92,72880.85,0.0,0.08634,7e-05,10.59218]
[1779945632281,32.92,72880.85,0.0,0.08634,7e-05,10.59218]
[1779945632323,32.92,72881.13,0.0,0.08636,7e-05,10.59478]
[1779945634282,32.92,72881.13,0.0,0.08636,7e-05,10.59478]
[1779945634342,32.93,72881.13,0.0,0.08638,7e-05,10.59626]
[1779945640285,32.93,72880.81,0.0,0.08641,7e-05,10.59853]
[1779945644538,32.94,72886.34,0.0,0.08683,7e-05,10.63823]
[1779945644545,32.94,72886.34,0.0,0.08683,7e-05,10.63823]
[1779945645320,32.94,72885.68,0.0,0.08679,7e-05,10.63446]
[1779945650356,32.95,72883.18,0.0,0.08665,7e-05,10.62094]
[1779945655390,32.95,72884.44,0.0,0.08677,7e-05,10.63248]
[1779945660425,32.96,72887.36,0.0,0.08701,7e-05,10.65508]
[1779945665460,32.96,72881.13,0.0,0.0866,7e-05,10.61664]
[1779945670495,32.97,72878.54,0.0,0.08646,7e-05,10.60276]
[1779945672235,32.97,72878.8,0.0,0.08648,7e-05,10.60519]
[1779945672442,32.97,72878.8,0.0,0.08648,7e-05,10.60519]
[1779945672515,32.97,72874.43,0.0,0.08618,7e-05,10.5768]
[1779945673291,32.97,72874.43,0.0,0.08618,7e-05,10.5768]
[1779945678551,32.98,72865.77,0.0,0.08562,7e-05,10.52428]
[1779945683586,32.98,72863.91,0.0,0.08553,7e-05,10.5152]
[1779945688622,32.99,72860.67,0.0,0.08534,7e-05,10.49717]
[1779945689717,32.99,72860.67,0.0,0.08534,7e-05,10.49717]
[1779945694717,32.99,72864.31,0.0,0.0856,7e-05,10.52061]
[1779945695896,32.99,72866.85,0.0,0.08579,7e-05,10.53828]
[1779945700012,33.0,72871.06,0.0,0.08611,7e-05,10.56918]
[1779945706515,33.0,72870.27,0.0,0.0861,7e-05,10.56736]
[1779945707174,33.01,72858.33,0.0,0.08528,7e-05,10.49021]
[1779945712297,33.01,72853.22,0.0,0.08495,7e-05,10.45894]
[1779945713234,33.01,72839.73,0.0,0.08402,7e-05,10.37167]
[1779945718289,33.02,72836.78,0.0,0.08385,7e-05,10.35481]
[1779945720260,33.02,72837.83,0.0,0.08393,7e-05,10.36299]
[1779945720293,33.02,72837.83,0.0,0.08393,7e-05,10.36299]
[1779945720307,33.02,72837.83,0.0,0.08393,7e-05,10.36299]
[1779945720352,33.02,72837.83,0.0,0.08393,7e-05,10.36299]
[1779945720602,33.02,72830.89,0.0,0.08346,7e-05,10.318]
[1779945720655,33.02,72830.89,0.0,0.08346,7e-05,10.318]
[1779945720846,33.02,72830.89,0.0,0.08347,7e-05,10.3187]
[1779945722291,33.02,72843.67,0.0,0.08436,7e-05,10.40344]
[1779945724707,33.03,72849.0,0.0,0.08475,7e-05,10.44052]
[1779945724730,33.03,72849.0,0.0,0.08475,7e-05,10.44052]
[1779945724877,33.03,72849.0,0.0,0.08476,7e-05,10.44145]
[1779945726738,33.03,72847.13,0.0,0.08464,7e-05,10.43006]
[1779945726756,33.03,72847.13,0.0,0.08464,7e-05,10.43006]
[1779945726892,33.03,72847.72,0.0,0.08469,7e-05,10.43491]
[1779945728805,33.03,72849.64,0.0,0.08484,7e-05,10.44853]
[1779945728862,33.03,72849.64,0.0,0.08484,7e-05,10.44853]
[1779945728891,33.03,72849.64,0.0,0.08484,7e-05,10.44853]
[1779945728975,33.03,72849.64,0.0,0.08484,7e-05,10.44853]
[1779945730861,33.04,72850.94,0.0,0.08495,7e-05,10.45898]
[1779945730895,33.04,72850.94,0.0,0.08495,7e-05,10.45898]
[1779945730917,33.04,72850.94,0.0,0.08495,7e-05,10.45898]
[1779945730953,33.04,72850.94,0.0,0.08495,7e-05,10.45898]
[1779945732919,33.04,72856.51,0.0,0.08536,7e-05,10.49754]
[1779945732964,33.04,72856.51,0.0,0.08536,7e-05,10.49754]
[1779945732972,33.04,72856.51,0.0,0.08536,7e-05,10.49754]
[1779945732999,33.04,72856.51,0.0,0.08536,7e-05,10.49754]
[1779945734976,33.04,72858.63,0.0,0.08553,7e-05,10.51331]
[1779945735020,33.04,72858.63,0.0,0.08553,7e-05,10.51331]
[1779945735030,33.04,72858.63,0.0,0.08553,7e-05,10.51331]
[1779945735077,33.04,72858.63,0.0,0.08553,7e-05,10.51331]
[1779945737020,33.04,72858.78,0.0,0.08556,7e-05,10.51597]
[1779945737052,33.04,72858.78,0.0,0.08556,7e-05,10.51597]
[1779945737063,33.04,72858.78,0.0,0.08556,7e-05,10.51597]
[1779945737087,33.04,72858.78,0.0,0.08556,7e-05,10.51597]
[1779945739080,33.05,72857.62,0.0,0.08549,7e-05,10.50997]
[1779945739099,33.05,72857.62,0.0,0.08549,7e-05,10.50997]
[1779945739116,33.05,72857.62,0.0,0.08549,7e-05,10.50997]
[1779945739135,33.05,72857.62,0.0,0.08549,7e-05,10.50997]
[1779945739822,33.05,72857.48,0.0,0.08549,7e-05,10.50989]
[1779945741145,33.05,72857.48,0.0,0.0855,7e-05,10.51073]
[1779945741385,33.05,72857.48,0.0,0.0855,7e-05,10.51073]
[1779945741421,33.05,72859.64,0.0,0.08566,7e-05,10.52587]
[1779945743192,33.05,72859.64,0.0,0.08567,7e-05,10.5267]
[1779945743309,33.05,72861.85,0.0,0.08584,7e-05,10.54215]
[1779945749055,33.06,72863.79,0.0,0.08602,7e-05,10.55939]
[1779945754088,33.07,72863.23,0.0,0.086,7e-05,10.55611]
[1779945758484,33.07,72864.46,0.0,0.08611,7e-05,10.56661]
[1779945758503,33.07,72864.71,0.0,0.08614,7e-05,10.56905]
[1779945759152,33.07,72875.78,0.0,0.08693,7e-05,10.64335]
[1779945760214,33.07,72875.78,0.0,0.08693,7e-05,10.64335]
[1779945760290,33.07,72875.78,0.0,0.08693,7e-05,10.64335]
[1779945760600,33.07,72875.78,0.0,0.08693,7e-05,10.64335]
[1779945760339,33.08,72891.3,0.0,0.08805,7e-05,10.74761]
[1779945760629,33.08,72891.3,0.0,0.08805,7e-05,10.74761]
[1779945761595,33.08,72891.3,0.0,0.08805,7e-05,10.74761]
[1779945761592,33.08,72898.22,0.0,0.08855,7e-05,10.79456]
[1779945761711,33.08,72898.22,0.0,0.08855,7e-05,10.79456]
[1779945762254,33.08,72898.22,0.0,0.08855,7e-05,10.79456]
[1779945762322,33.08,72903.13,0.0,0.08891,7e-05,10.82797]
[1779945765836,33.08,72903.24,0.0,0.08893,7e-05,10.82996]
[1779945765857,33.08,72903.24,0.0,0.08893,7e-05,10.82996]
[1779945766181,33.08,72904.12,0.0,0.089,7e-05,10.83626]
[1779945767862,33.08,72903.63,0.0,0.08897,7e-05,10.83337]
[1779945768564,33.08,72899.52,0.0,0.08868,7e-05,10.80623]
[1779945769501,33.08,72899.52,0.0,0.08868,7e-05,10.80623]
[1779945769527,33.08,72899.52,0.0,0.08868,7e-05,10.80623]
[1779945769559,33.08,72899.52,0.0,0.08868,7e-05,10.80623]
[1779945769601,33.08,72895.11,0.0,0.08837,7e-05,10.77711]
[1779945772225,33.08,72907.63,0.0,0.08929,7e-05,10.86237]
[1779945777261,33.09,72907.74,0.0,0.08931,7e-05,10.86488]
[1779945780493,33.09,72905.4,0.0,0.08915,7e-05,10.84988]
[1779945780713,33.09,72902.46,0.0,0.08894,7e-05,10.83055]
[1779945781288,33.09,72902.34,0.0,0.08894,7e-05,10.83014]
[1779945782294,33.09,72888.22,0.0,0.08793,7e-05,10.7361]
[1779945787332,33.09,72883.51,0.0,0.08761,7e-05,10.70632]
[1779945789341,33.09,72885.08,0.0,0.08773,7e-05,10.71735]
[1779945789414,33.09,72885.94,0.0,0.08779,7e-05,10.72362]
[1779945795388,33.1,72885.38,0.0,0.08778,7e-05,10.72251]
[1779945800423,33.1,72886.99,0.0,0.08792,7e-05,10.7356]
[1779945803770,33.11,72886.15,0.0,0.08788,7e-05,10.73138]
[1779945804836,33.11,72885.82,0.0,0.08786,7e-05,10.72964]
[1779945805458,33.11,72886.68,0.0,0.08793,7e-05,10.73584]
[1779945810496,33.11,72885.27,0.0,0.08785,7e-05,10.72869]
[1779945815530,33.11,72878.85,0.0,0.08739,7e-05,10.6848]
[1779945820571,33.12,72878.29,0.0,0.08737,7e-05,10.68233]
[1779945827388,33.12,72877.4,0.0,0.08734,7e-05,10.67972]
[1779945832650,33.13,72875.48,0.0,0.08723,7e-05,10.66925]
[1779945837685,33.13,72874.69,0.0,0.0872,7e-05,10.66629]
[1779945839781,33.13,72880.88,0.0,0.08765,7e-05,10.70876]
[1779945840707,33.13,72883.09,0.0,0.08781,7e-05,10.72348]
[1779945841761,33.13,72883.04,0.0,0.08781,7e-05,10.72351]
[1779945842728,33.13,72886.52,0.0,0.08806,7e-05,10.74708]
[1779945847764,33.14,72893.97,0.0,0.08862,7e-05,10.79855]
[1779945852799,33.14,72895.18,0.0,0.08872,7e-05,10.80807]
[1779945857836,33.14,72897.07,0.0,0.08887,7e-05,10.82217]
[1779945862871,33.14,72897.34,0.0,0.08891,7e-05,10.82544]
[1779945866487,33.14,72904.66,0.0,0.08944,7e-05,10.87506]
[1779945866548,33.14,72910.32,0.0,0.08986,7e-05,10.91327]
[1779945871934,33.15,72909.75,0.0,0.0898,7e-05,10.9071]
[1779945874954,33.15,72919.25,0.0,0.0905,7e-05,10.97138]
[1779945879989,33.15,72924.33,0.0,0.09088,7e-05,11.006]
[1779945885025,33.15,72929.57,0.0,0.09127,7e-05,11.04174]
[1779945890062,33.15,72932.22,0.0,0.09147,7e-05,11.06001]
[1779945895094,33.15,72934.5,0.0,0.09164,7e-05,11.07579]
[1779945900130,33.15,72937.01,0.0,0.09183,7e-05,11.09312]
[1779945905169,33.15,72939.88,0.0,0.09204,7e-05,11.11288]
[1779945910203,33.15,72933.26,0.0,0.09156,7e-05,11.06868]
[1779945915239,33.15,72926.38,0.0,0.09106,7e-05,11.02298]
[1779945920275,33.15,72927.32,0.0,0.09114,7e-05,11.03012]
[1779945925308,33.16,72918.98,0.0,0.09054,7e-05,10.97461]
[1779945929422,33.16,72918.08,0.0,0.09048,7e-05,10.96919]
[1779945929990,33.16,72917.21,0.0,0.09042,7e-05,10.96354]
[1779945933133,33.16,72910.43,0.0,0.08991,7e-05,10.91517]
[1779945934275,33.16,72910.82,0.0,0.08994,7e-05,10.91807]
[1779945934377,33.16,72911.85,0.0,0.09001,7e-05,10.92527]
[1779945935640,33.16,72927.56,0.0,0.09117,7e-05,11.03128]
[1779945936335,33.16,72927.56,0.0,0.09117,7e-05,11.03128]
[1779945936391,33.16,72927.56,0.0,0.09117,7e-05,11.03152]
[1779945941425,33.16,72933.98,0.0,0.09164,7e-05,11.07509]
[1779945946460,33.16,72937.56,0.0,0.09191,7e-05,11.09936]
[1779945951495,33.16,72939.25,0.0,0.09203,7e-05,11.11072]
[1779945956530,33.16,72934.47,0.0,0.09168,7e-05,11.07843]
[1779945961568,33.16,72937.06,0.0,0.09187,7e-05,11.09603]
[1779945964587,33.16,72946.82,0.0,0.0926,7e-05,11.16202]
[1779945969623,33.16,72942.19,0.0,0.09225,7e-05,11.13023]
[1779945974656,33.16,72939.45,0.0,0.09204,7e-05,11.1114]
[1779945979691,33.16,72934.97,0.0,0.09171,7e-05,11.08108]
[1779945984726,33.16,72934.39,0.0,0.09167,7e-05,11.07719]
[1779945989761,33.16,72927.02,0.0,0.09113,7e-05,11.02767]
[1779945994796,33.16,72921.97,0.0,0.09074,7e-05,10.9906]
[1779945999831,33.16,72923.54,0.0,0.09086,7e-05,11.00177]
[1779946004866,33.16,72928.72,0.0,0.09124,7e-05,11.03708]
[1779946010910,33.16,72926.87,0.0,0.09111,7e-05,11.02499]
[1779946015944,33.16,72918.79,0.0,0.09053,7e-05,10.97115]
[1779946020540,33.16,72916.17,0.0,0.09034,7e-05,10.954]
[1779946020600,33.16,72916.89,0.0,0.09039,7e-05,10.959]
[1779946026013,33.17,72919.19,0.0,0.09057,7e-05,10.97533]
[1779946031049,33.17,72919.77,0.0,0.09062,7e-05,10.97988]
[1779946033283,33.17,72920.35,0.0,0.09067,7e-05,10.9839]
[1779946033343,33.17,72919.44,0.0,0.0906,7e-05,10.9779]
[1779946038879,33.17,72919.45,0.0,0.09061,7e-05,10.97871]
[1779946045147,33.17,72919.69,0.0,0.09064,7e-05,10.98119]
[1779946050182,33.17,72927.31,0.0,0.0912,7e-05,11.03301]
[1779946054210,33.17,72918.65,0.0,0.09054,7e-05,10.97157]
[1779946057227,33.17,72918.16,0.0,0.09051,7e-05,10.96854]
[1779946059581,33.17,72910.49,0.0,0.08996,7e-05,10.91735]
[1779946059675,33.17,72899.99,0.0,0.0892,7e-05,10.84722]
[1779946065287,33.18,72893.29,0.0,0.08874,7e-05,10.80448]
[1779946070322,33.18,72891.18,0.0,0.08861,7e-05,10.79232]
[1779946077372,33.18,72888.65,0.0,0.08845,7e-05,10.77824]
[1779946082407,33.19,72887.56,0.0,0.0884,7e-05,10.77292]
[1779946087442,33.19,72889.53,0.0,0.08856,7e-05,10.78792]
[1779946088362,33.19,72889.53,0.0,0.08856,7e-05,10.78792]
[1779946088449,33.19,72892.64,0.0,0.08879,7e-05,10.80904]
[1779946091470,33.19,72904.17,0.0,0.08963,7e-05,10.88704]
[1779946096504,33.19,72909.19,0.0,0.09001,7e-05,10.92179]
[1779946101540,33.2,72912.79,0.0,0.09028,7e-05,10.94705]
[1779946103555,33.2,72901.75,0.0,0.08949,7e-05,10.87357]
[1779946108590,33.2,72901.47,0.0,0.08948,7e-05,10.87333]
[1779946113624,33.2,72899.35,0.0,0.08932,7e-05,10.85733]
[1779946118661,33.2,72898.74,0.0,0.0893,7e-05,10.85486]
[1779946123697,33.21,72899.95,0.0,0.0894,7e-05,10.86456]
[1779946128733,33.21,72894.93,0.0,0.08906,7e-05,10.83258]
[1779946133767,33.21,72891.52,0.0,0.08883,7e-05,10.81151]
[1779946137134,33.21,72887.49,0.0,0.08855,7e-05,10.78571]
[1779946137796,33.21,72882.82,0.0,0.08822,7e-05,10.75496]
[1779946142833,33.22,72881.06,0.0,0.08812,7e-05,10.7453]
[1779946146496,33.22,72874.12,0.0,0.08764,7e-05,10.70039]
[1779946147949,33.22,72874.2,0.0,0.08765,7e-05,10.70138]
[1779946147987,33.22,72871.8,0.0,0.08748,7e-05,10.68588]
[1779946153907,33.23,72870.3,0.0,0.0874,7e-05,10.67874]
[1779946158943,33.23,72868.92,0.0,0.08733,7e-05,10.67216]
[1779946163978,33.24,72856.77,0.0,0.0865,7e-05,10.59457]
[1779946169013,33.24,72860.11,0.0,0.08678,7e-05,10.61989]
[1779946174048,33.25,72860.56,0.0,0.08682,7e-05,10.62317]
[1779946179083,33.25,72859.36,0.0,0.08677,7e-05,10.6177]
[1779946185125,33.26,72869.05,0.0,0.08749,7e-05,10.68564]
[1779946190160,33.26,72870.38,0.0,0.08762,7e-05,10.69688]
[1779946195189,33.26,72869.18,0.0,0.08755,7e-05,10.69032]
[1779946195238,33.26,72857.1,0.0,0.08669,7e-05,10.61081]
[1779946201238,33.27,72861.02,0.0,0.08702,7e-05,10.6408]
[1779946206275,33.28,72861.08,0.0,0.08705,7e-05,10.64411]
[1779946211309,33.28,72859.87,0.0,0.087,7e-05,10.6391]
[1779946214330,33.28,72875.71,0.0,0.08814,7e-05,10.74566]
[1779946216345,33.28,72887.4,0.0,0.08899,7e-05,10.82415]
[1779946220373,33.29,72898.26,0.0,0.08979,7e-05,10.89765]
[1779946225406,33.29,72905.46,0.0,0.09032,7e-05,10.94651]
[1779946230442,33.29,72907.2,0.0,0.09045,7e-05,10.95889]
[1779946235477,33.29,72910.45,0.0,0.09067,7e-05,10.97792]
[1779946240513,33.29,72915.48,0.0,0.09105,7e-05,11.01242]
[1779946245547,33.29,72918.22,0.0,0.09125,7e-05,11.03141]
[1779946250582,33.29,72926.67,0.0,0.09188,7e-05,11.08871]
[1779946254756,33.29,72933.4,0.0,0.09238,7e-05,11.13411]
[1779946254857,33.29,72936.25,0.0,0.09259,7e-05,11.15332]
[1779946260655,33.29,72935.35,0.0,0.09252,7e-05,11.1469]
[1779946261667,33.29,72950.06,0.0,0.09361,7e-05,11.24634]
[1779946263355,33.29,72955.89,0.0,0.09405,7e-05,11.28607]
[1779946263687,33.29,72955.89,0.0,0.09405,7e-05,11.28623]
[1779946266323,33.29,72962.46,0.0,0.09454,8e-05,11.33101]
[1779946266363,33.29,72962.46,0.0,0.09454,8e-05,11.33101]
[1779946267154,33.29,72962.46,0.0,0.09454,8e-05,11.33101]
[1779946267159,33.29,72964.31,0.0,0.09468,8e-05,11.34362]
[1779946269157,33.29,72969.86,0.0,0.0951,8e-05,11.38142]
[1779946269256,33.29,72969.86,0.0,0.0951,8e-05,11.38153]
[1779946269753,33.29,72963.66,0.0,0.09464,8e-05,11.33937]
[1779946271779,33.29,72968.39,0.0,0.09499,8e-05,11.37156]
[1779946271816,33.29,72968.39,0.0,0.09499,8e-05,11.37156]
[1779946271894,33.29,72976.4,0.0,0.0956,8e-05,11.42622]
[1779946273095,33.29,72976.4,0.0,0.0956,8e-05,11.42622]
[1779946273121,33.29,72976.4,0.0,0.0956,8e-05,11.42622]
[1779946273189,33.29,72972.13,0.0,0.09527,8e-05,11.39702]
[1779946273729,33.29,72972.13,0.0,0.09527,8e-05,11.39702]
[1779946273789,33.29,72972.13,0.0,0.09527,8e-05,11.39702]
[1779946273969,33.29,72972.13,0.0,0.09527,8e-05,11.39702]
[1779946273998,33.29,72972.13,0.0,0.09527,8e-05,11.39702]
[1779946274977,33.29,72965.02,0.0,0.09474,8e-05,11.34849]
[1779946275084,33.29,72959.72,0.0,0.09434,8e-05,11.31239]
[1779946277372,33.29,72959.85,0.0,0.09434,8e-05,11.3126]
[1779946281424,33.29,72957.25,0.0,0.09413,7e-05,11.29365]
[1779946281451,33.29,72957.25,0.0,0.09413,7e-05,11.29365]
[1779946282358,33.29,72959.49,0.0,0.09429,8e-05,11.30854]
[1779946282417,33.29,72959.49,0.0,0.09429,8e-05,11.30854]
[1779946284716,33.29,72956.65,0.0,0.09407,7e-05,11.28855]
[1779946284760,33.29,72956.65,0.0,0.09407,7e-05,11.28855]
[1779946284777,33.29,72956.65,0.0,0.09407,7e-05,11.28855]
[1779946284821,33.29,72956.65,0.0,0.09407,7e-05,11.28855]
[1779946284984,33.29,72956.65,0.0,0.09407,7e-05,11.28855]
[1779946285318,33.29,72957.03,0.0,0.0941,7e-05,11.29079]
[1779946285362,33.29,72957.03,0.0,0.0941,7e-05,11.29079]
[1779946286108,33.29,72947.36,0.0,0.09337,7e-05,11.22488]
[1779946289681,33.29,72950.46,0.0,0.09359,7e-05,11.24503]
[1779946289711,33.29,72950.46,0.0,0.09359,7e-05,11.24503]
[1779946290155,33.29,72950.46,0.0,0.09359,7e-05,11.24503]
[1779946290165,33.28,72953.69,0.0,0.09383,7e-05,11.26664]
[1779946295936,33.28,72952.71,0.0,0.09371,7e-05,11.25455]
[1779946300971,33.28,72950.3,0.0,0.09351,7e-05,11.23659]
[1779946306234,33.28,72952.23,0.0,0.09364,7e-05,11.24844]
[1779946312048,33.27,72954.42,0.0,0.09378,7e-05,11.26099]
[1779946317083,33.27,72955.93,0.0,0.09387,7e-05,11.26942]
[1779946322118,33.27,72956.13,0.0,0.09387,7e-05,11.269]
[1779946323179,33.27,72956.13,0.0,0.09387,7e-05,11.269]
[1779946323808,33.27,72947.53,0.0,0.09322,7e-05,11.21029]
[1779946323842,33.27,72947.53,0.0,0.09322,7e-05,11.21029]
[1779946323911,33.27,72947.53,0.0,0.09322,7e-05,11.21029]
[1779946324160,33.27,72947.53,0.0,0.09322,7e-05,11.21029]
[1779946324228,33.27,72947.53,0.0,0.09322,7e-05,11.21029]
[1779946324269,33.27,72921.59,0.0,0.0913,7e-05,11.0348]
[1779946327050,33.27,72921.38,0.0,0.09128,7e-05,11.03304]
[1779946327075,33.27,72921.38,0.0,0.09128,7e-05,11.03304]
[1779946327201,33.27,72920.76,0.0,0.09123,7e-05,11.02883]
[1779946328703,33.27,72920.76,0.0,0.09123,7e-05,11.02879]
[1779946328710,33.27,72920.76,0.0,0.09123,7e-05,11.02879]
[1779946328732,33.27,72920.76,0.0,0.09123,7e-05,11.02879]
[1779946329170,33.27,72922.29,0.0,0.09134,7e-05,11.03905]
[1779946334205,33.26,72923.88,0.0,0.09146,7e-05,11.04951]
[1779946336918,33.26,72915.05,0.0,0.09081,7e-05,10.99015]
[1779946337226,33.26,72914.83,0.0,0.0908,7e-05,10.98873]
[1779946342261,33.27,72911.88,0.0,0.09059,7e-05,10.9693]
[1779946343268,33.27,72897.63,0.0,0.08955,7e-05,10.87397]
[1779946343897,33.27,72897.63,0.0,0.08955,7e-05,10.87397]
[1779946344065,33.27,72897.63,0.0,0.08955,7e-05,10.87397]
[1779946344275,33.27,72893.27,0.0,0.08924,7e-05,10.84509]
[1779946346289,33.27,72883.69,0.0,0.08855,7e-05,10.78144]
[1779946348306,33.27,72872.32,0.0,0.08774,7e-05,10.70594]
[1779946351261,33.27,72878.56,0.0,0.08819,7e-05,10.74761]
[1779946351328,33.27,72890.84,0.0,0.08904,7e-05,10.82586]
[1779946353886,33.27,72892.9,0.0,0.08919,7e-05,10.83941]
[1779946354350,33.27,72894.37,0.0,0.0893,7e-05,10.84922]
[1779946355206,33.27,72894.37,0.0,0.0893,7e-05,10.84922]
[1779946361243,33.27,72892.02,0.0,0.08913,7e-05,10.8341]
[1779946365428,33.27,72902.01,0.0,0.08987,7e-05,10.90213]
[1779946370455,33.27,72902.32,0.0,0.0899,7e-05,10.90492]
[1779946371315,33.27,72917.54,0.0,0.09101,7e-05,11.00715]
[1779946371671,33.27,72917.54,0.0,0.09101,7e-05,11.00715]
[1779946371691,33.27,72921.1,0.0,0.09127,7e-05,11.03108]
[1779946376923,33.27,72918.85,0.0,0.09111,7e-05,11.01598]
[1779946381125,33.27,72918.73,0.0,0.0911,7e-05,11.01535]
[1779946381219,33.27,72919.67,0.0,0.09117,7e-05,11.0217]
[1779946386598,33.27,72917.22,0.0,0.091,7e-05,11.00572]
[1779946391635,33.27,72922.49,0.0,0.09139,7e-05,11.04149]
[1779946395167,33.27,72926.59,0.0,0.09169,7e-05,11.06913]
[1779946395331,33.27,72926.19,0.0,0.09166,7e-05,11.06643]
[1779946396488,33.27,72930.11,0.0,0.09195,7e-05,11.09285]
[1779946396494,33.27,72930.11,0.0,0.09195,7e-05,11.09285]
[1779946396515,33.27,72930.11,0.0,0.09195,7e-05,11.09285]
[1779946396669,33.27,72930.11,0.0,0.09195,7e-05,11.09285]
[1779946398297,33.27,72930.11,0.0,0.09195,7e-05,11.09285]
[1779946398376,33.27,72932.58,0.0,0.09213,7e-05,11.10941]
[1779946398541,33.27,72932.58,0.0,0.09213,7e-05,11.10941]
[1779946398549,33.27,72932.58,0.0,0.09213,7e-05,11.10941]
[1779946402651,33.27,72937.25,0.0,0.09247,7e-05,11.1407]
[1779946402657,33.27,72937.25,0.0,0.09247,7e-05,11.1407]
[1779946404438,33.27,72933.31,0.0,0.09218,7e-05,11.11389]
[1779946404444,33.27,72933.31,0.0,0.09218,7e-05,11.11389]
[1779946404725,33.27,72933.31,0.0,0.09218,7e-05,11.11377]
[1779946405731,33.27,72923.06,0.0,0.09142,7e-05,11.04463]
[1779946410767,33.27,72915.35,0.0,0.09086,7e-05,10.993]
[1779946413396,33.27,72916.33,0.0,0.0909,7e-05,10.9962]
[1779946415066,33.27,72907.26,0.0,0.09025,7e-05,10.93556]
[1779946415390,33.27,72901.85,0.0,0.08985,7e-05,10.89913]
[1779946415687,33.27,72901.85,0.0,0.08985,7e-05,10.89913]
[1779946415938,33.27,72901.85,0.0,0.08985,7e-05,10.89913]
[1779946416038,33.27,72874.45,0.0,0.08788,7e-05,10.71635]
[1779946417090,33.27,72874.45,0.0,0.08788,7e-05,10.71635]
[1779946417100,33.27,72874.45,0.0,0.08788,7e-05,10.71635]
[1779946417388,33.27,72873.49,0.0,0.08781,7e-05,10.71032]
[1779946418151,33.27,72873.49,0.0,0.08781,7e-05,10.71032]
[1779946419131,33.27,72873.52,0.0,0.08781,7e-05,10.71052]
[1779946420117,33.27,72873.39,0.0,0.08781,7e-05,10.70977]
[1779946420295,33.27,72841.45,0.0,0.08555,7e-05,10.49886]
[1779946421183,33.27,72841.45,0.0,0.08555,7e-05,10.49886]
[1779946421273,33.27,72839.14,0.0,0.08539,7e-05,10.48379]
[1779946422300,33.27,72839.14,0.0,0.08539,7e-05,10.48379]
[1779946425231,33.27,72846.61,0.0,0.08593,7e-05,10.53423]
[1779946425298,33.28,72848.84,0.0,0.08609,7e-05,10.5493]
[1779946426750,33.28,72848.84,0.0,0.08609,7e-05,10.54958]
[1779946427367,33.28,72848.46,0.0,0.08607,7e-05,10.54743]
[1779946432421,33.28,72850.51,0.0,0.08623,7e-05,10.56278]
[1779946433387,33.28,72864.38,0.0,0.08722,7e-05,10.65507]
[1779946438136,33.28,72866.09,0.0,0.08735,7e-05,10.66725]
[1779946438236,33.28,72866.55,0.0,0.08738,7e-05,10.6703]
[1779946443136,33.28,72878.76,0.0,0.08826,7e-05,10.75215]
[1779946443777,33.28,72878.76,0.0,0.08826,7e-05,10.75215]
[1779946443837,33.28,72878.76,0.0,0.08826,7e-05,10.75215]
[1779946444001,33.28,72878.76,0.0,0.08826,7e-05,10.75227]
[1779946445012,33.28,72893.73,0.0,0.08935,7e-05,10.85245]
[1779946445855,33.28,72893.73,0.0,0.08935,7e-05,10.85245]
[1779946445888,33.28,72893.73,0.0,0.08935,7e-05,10.85245]
[1779946446349,33.29,72897.84,0.0,0.08965,7e-05,10.88022]
[1779946447173,33.29,72897.84,0.0,0.08965,7e-05,10.88022]
[1779946447190,33.29,72897.84,0.0,0.08965,7e-05,10.88022]
[1779946447205,33.29,72897.84,0.0,0.08965,7e-05,10.88022]
[1779946447230,33.29,72900.31,0.0,0.08983,7e-05,10.89702]
[1779946449891,33.29,72902.75,0.0,0.09001,7e-05,10.91386]
[1779946449897,33.29,72902.75,0.0,0.09001,7e-05,10.91386]
[1779946449926,33.29,72902.75,0.0,0.09001,7e-05,10.91386]
[1779946450042,33.29,72903.66,0.0,0.09008,7e-05,10.92018]
[1779946451965,33.29,72903.03,0.0,0.09004,7e-05,10.91618]
[1779946452057,33.29,72904.27,0.0,0.09013,7e-05,10.92471]
[1779946457093,33.29,72904.87,0.0,0.09019,7e-05,10.92983]
[1779946457571,33.29,72904.87,0.0,0.09019,7e-05,10.92983]
[1779946458112,33.29,72904.87,0.0,0.09019,7e-05,10.92983]
[1779946458181,33.29,72904.93,0.0,0.09019,7e-05,10.93045]
[1779946464140,33.29,72909.7,0.0,0.09055,7e-05,10.96359]
[1779946469176,33.29,72911.52,0.0,0.09069,7e-05,10.97663]
[1779946475218,33.29,72910.6,0.0,0.09061,7e-05,10.96801]
[1779946479342,33.3,72928.13,0.0,0.09191,7e-05,11.08655]
[1779946482777,33.3,72931.55,0.0,0.09216,7e-05,11.10978]
[1779946483279,33.3,72931.55,0.0,0.09216,7e-05,11.10977]
[1779946483840,33.3,72931.55,0.0,0.09216,7e-05,11.10977]
[1779946483939,33.3,72931.55,0.0,0.09216,7e-05,11.10977]
[1779946484289,33.3,72934.15,0.0,0.09235,7e-05,11.12728]
[1779946486304,33.3,72945.26,0.0,0.09318,7e-05,11.20218]
[1779946491337,33.29,72944.56,0.0,0.09311,7e-05,11.19644]
[1779946496373,33.29,72944.39,0.0,0.09309,7e-05,11.19447]
[1779946499177,33.29,72943.84,0.0,0.09305,7e-05,11.19038]
[1779946499185,33.29,72943.84,0.0,0.09305,7e-05,11.19038]
[1779946499394,33.29,72943.31,0.0,0.093,7e-05,11.18662]
[1779946500504,33.29,72931.54,0.0,0.09213,7e-05,11.10697]
[1779946500560,33.29,72931.54,0.0,0.09213,7e-05,11.10697]
[1779946506441,33.29,72926.43,0.0,0.09175,7e-05,11.07234]
[1779946511478,33.29,72925.74,0.0,0.0917,7e-05,11.06781]
[1779946512346,33.29,72925.74,0.0,0.0917,7e-05,11.06781]
[1779946512506,33.29,72927.36,0.0,0.09182,7e-05,11.07873]
[1779946513244,33.29,72927.36,0.0,0.09182,7e-05,11.07873]
[1779946513333,33.29,72927.36,0.0,0.09182,7e-05,11.07873]
[1779946513372,33.29,72927.36,0.0,0.09182,7e-05,11.07873]
[1779946513507,33.29,72927.36,0.0,0.09182,7e-05,11.07873]
[1779946513498,33.29,72881.14,0.0,0.08846,7e-05,10.76939]
[1779946514516,33.29,72881.14,0.0,0.08846,7e-05,10.76939]
[1779946514507,33.29,72870.89,0.0,0.08773,7e-05,10.70138]
[1779946514648,33.29,72870.89,0.0,0.08773,7e-05,10.70138]
[1779946514690,33.29,72870.89,0.0,0.08773,7e-05,10.70138]
[1779946515512,33.29,72872.46,0.0,0.08784,7e-05,10.71194]
[1779946516518,33.29,72886.55,0.0,0.08885,7e-05,10.80573]
[1779946519778,33.29,72887.12,0.0,0.0889,7e-05,10.80949]
[1779946519785,33.29,72887.12,0.0,0.0889,7e-05,10.80949]
[1779946519814,33.29,72887.12,0.0,0.0889,7e-05,10.80949]
[1779946520293,33.29,72887.12,0.0,0.0889,7e-05,10.80949]
[1779946520326,33.29,72882.25,0.0,0.08855,7e-05,10.77709]
[1779946521829,33.29,72882.25,0.0,0.08855,7e-05,10.77709]
[1779946522476,33.29,72878.67,0.0,0.08829,7e-05,10.75341]
[1779946525919,33.29,72873.24,0.0,0.08791,7e-05,10.71774]
[1779946526057,33.29,72873.57,0.0,0.08793,7e-05,10.72008]
[1779946532450,33.29,72879.78,0.0,0.08836,7e-05,10.75865]
[1779946538447,33.3,72887.06,0.0,0.08889,7e-05,10.80768]
[1779946543707,33.3,72881.12,0.0,0.08849,7e-05,10.77095]
[1779946548743,33.3,72878.52,0.0,0.08831,7e-05,10.75385]
[1779946554017,33.3,72875.18,0.0,0.08808,7e-05,10.73244]
[1779946559820,33.3,72871.61,0.0,0.08783,7e-05,10.70925]
[1779946563848,33.3,72881.25,0.0,0.08852,7e-05,10.7734]
[1779946568856,33.3,72879.85,0.0,0.08842,7e-05,10.76391]
[1779946569056,33.3,72879.85,0.0,0.08842,7e-05,10.76391]
[1779946569128,33.3,72879.85,0.0,0.08842,7e-05,10.76391]
[1779946569819,33.3,72877.11,0.0,0.08822,7e-05,10.74567]
[1779946569896,33.3,72877.11,0.0,0.08822,7e-05,10.74567]
[1779946571160,33.3,72877.11,0.0,0.08822,7e-05,10.74567]
[1779946571250,33.3,72875.76,0.0,0.08812,7e-05,10.73673]
[1779946571885,33.3,72875.76,0.0,0.08812,7e-05,10.73673]
[1779946572155,33.3,72875.76,0.0,0.08812,7e-05,10.73673]
[1779946572214,33.3,72875.76,0.0,0.08812,7e-05,10.73673]
[1779946572223,33.3,72875.17,0.0,0.08808,7e-05,10.73284]
[1779946573197,33.3,72875.17,0.0,0.08808,7e-05,10.73284]
[1779946573287,33.3,72873.55,0.0,0.08797,7e-05,10.72211]
[1779946573830,33.3,72873.55,0.0,0.08797,7e-05,10.72211]
[1779946574083,33.3,72858.83,0.0,0.08692,7e-05,10.62464]
[1779946575262,33.3,72858.83,0.0,0.08692,7e-05,10.62464]
[1779946575593,33.3,72855.29,0.0,0.08667,7e-05,10.60132]
[1779946580979,33.3,72852.02,0.0,0.08646,7e-05,10.58106]
[1779946586013,33.31,72852.96,0.0,0.08654,7e-05,10.5885]
[1779946587290,33.31,72867.21,0.0,0.08755,7e-05,10.68293]
[1779946593064,33.31,72863.98,0.0,0.08732,7e-05,10.6602]
[1779946598100,33.31,72862.13,0.0,0.08719,7e-05,10.64874]
[1779946603135,33.31,72858.71,0.0,0.08696,7e-05,10.62691]
[1779946608170,33.32,72859.09,0.0,0.087,7e-05,10.63046]
[1779946611195,33.32,72878.35,0.0,0.08838,7e-05,10.75886]
[1779946616229,33.32,72878.25,0.0,0.08839,7e-05,10.76013]
[1779946618588,33.32,72888.09,0.0,0.08911,7e-05,10.82638]
[1779946624285,33.32,72890.09,0.0,0.08927,7e-05,10.84169]
[1779946629320,33.33,72891.84,0.0,0.08942,7e-05,10.85503]
[1779946634356,33.33,72896.09,0.0,0.08974,7e-05,10.88497]
[1779946639392,33.33,72895.81,0.0,0.08974,7e-05,10.88466]
[1779946642491,33.33,72910.92,0.0,0.09085,7e-05,10.98668]
[1779946643052,33.33,72910.92,0.0,0.09085,7e-05,10.98668]
[1779946643419,33.33,72910.92,0.0,0.09085,7e-05,10.987]
[1779946648454,33.34,72909.14,0.0,0.09073,7e-05,10.97578]
[1779946653489,33.34,72905.2,0.0,0.09043,7e-05,10.94673]
[1779946654184,33.34,72905.2,0.0,0.09043,7e-05,10.94673]
[1779946655504,33.34,72893.33,0.0,0.08957,7e-05,10.86777]
[1779946657445,33.34,72892.07,0.0,0.08948,7e-05,10.85964]
[1779946657533,33.34,72891.9,0.0,0.08947,7e-05,10.85841]
[1779946662553,33.34,72888.52,0.0,0.08922,7e-05,10.83577]
[1779946666582,33.34,72900.74,0.0,0.09011,7e-05,10.91727]
[1779946671617,33.34,72904.17,0.0,0.09036,7e-05,10.94088]
[1779946677659,33.34,72901.46,0.0,0.09017,7e-05,10.92347]
[1779946682695,33.34,72900.95,0.0,0.09014,7e-05,10.92065]
[1779946687730,33.34,72898.41,0.0,0.08997,7e-05,10.90427]
[1779946690437,33.34,72898.3,0.0,0.08996,7e-05,10.90366]
[1779946690529,33.34,72898.2,0.0,0.08996,7e-05,10.90323]
[1779946691330,33.34,72917.04,0.0,0.09133,7e-05,11.02949]
[1779946692456,33.34,72917.04,0.0,0.09133,7e-05,11.02949]
[1779946692462,33.34,72917.04,0.0,0.09133,7e-05,11.02949]
[1779946692515,33.34,72917.04,0.0,0.09133,7e-05,11.02949]
[1779946692549,33.34,72926.21,0.0,0.092,7e-05,11.09105]
[1779946693518,33.34,72926.21,0.0,0.092,7e-05,11.09105]
[1779946693591,33.34,72926.81,0.0,0.09205,7e-05,11.09494]
[1779946693778,33.34,72926.81,0.0,0.09205,7e-05,11.09494]
[1779946698630,33.34,72927.1,0.0,0.09206,7e-05,11.09643]
[1779946698636,33.34,72927.1,0.0,0.09206,7e-05,11.09643]
[1779946698645,33.34,72927.1,0.0,0.09206,7e-05,11.09643]
[1779946698672,33.34,72927.1,0.0,0.09206,7e-05,11.09643]
[1779946698683,33.34,72929.64,0.0,0.09225,7e-05,11.11322]
[1779946700686,33.34,72929.64,0.0,0.09225,7e-05,11.11322]
[1779946700832,33.34,72929.95,0.0,0.09226,7e-05,11.11498]
[1779946706592,33.34,72924.99,0.0,0.09189,7e-05,11.08102]
[1779946708313,33.34,72911.42,0.0,0.09089,7e-05,10.98953]
[1779946713730,33.34,72912.25,0.0,0.09093,7e-05,10.99177]
[1779946716575,33.34,72912.5,0.0,0.09095,7e-05,10.99349]
[1779946717120,33.34,72912.19,0.0,0.09093,7e-05,10.9915]
[1779946717151,33.34,72911.15,0.0,0.09085,7e-05,10.98458]
[1779946722986,33.34,72908.69,0.0,0.09067,7e-05,10.96775]
[1779946728021,33.34,72907.08,0.0,0.09056,7e-05,10.95742]
[1779946734075,33.34,72906.27,0.0,0.0905,7e-05,10.95258]
[1779946739111,33.34,72904.81,0.0,0.0904,7e-05,10.94334]
[1779946744145,33.34,72904.98,0.0,0.09042,7e-05,10.9451]
[1779946749188,33.34,72903.9,0.0,0.09035,7e-05,10.93846]
[1779946754218,33.34,72905.16,0.0,0.09045,7e-05,10.94748]
[1779946759260,33.35,72903.8,0.0,0.09036,7e-05,10.93892]
[1779946764391,33.35,72907.99,0.0,0.09067,7e-05,10.96733]
[1779946764472,33.35,72919.3,0.0,0.09149,7e-05,11.04327]
[1779946770331,33.35,72917.72,0.0,0.09138,7e-05,11.03248]
[1779946775364,33.35,72918.75,0.0,0.09142,7e-05,11.03561]
[1779946776326,33.35,72918.75,0.0,0.09142,7e-05,11.03561]
[1779946776689,33.35,72918.75,0.0,0.09142,7e-05,11.03561]
[1779946776801,33.35,72930.54,0.0,0.09229,7e-05,11.11481]
[1779946778744,33.34,72933.85,0.0,0.09253,7e-05,11.13701]
[1779946778761,33.34,72933.85,0.0,0.09253,7e-05,11.13701]
[1779946779144,33.34,72934.39,0.0,0.09257,7e-05,11.14045]
[1779946780794,33.34,72934.39,0.0,0.09257,7e-05,11.14022]
[1779946785799,33.34,72935.11,0.0,0.09261,7e-05,11.14395]
[1779946789013,33.34,72936.73,0.0,0.09272,7e-05,11.15397]
[1779946791705,33.34,72936.04,0.0,0.09266,7e-05,11.14884]
[1779946797007,33.34,72935.52,0.0,0.09261,7e-05,11.14405]
[1779946802554,33.34,72934.7,0.0,0.09253,7e-05,11.13727]
[1779946804946,33.34,72935.02,0.0,0.09255,7e-05,11.13904]
[1779946810610,33.33,72940.43,0.0,0.09294,7e-05,11.17433]
[1779946815646,33.33,72946.84,0.0,0.09341,7e-05,11.21647]
[1779946820681,33.33,72946.53,0.0,0.09337,7e-05,11.21312]
[1779946825717,33.33,72953.81,0.0,0.0939,7e-05,11.26111]
[1779946830752,33.32,72944.41,0.0,0.09318,7e-05,11.19571]
[1779946835790,33.32,72948.02,0.0,0.09341,7e-05,11.21546]
[1779946840826,33.32,72949.12,0.0,0.09347,7e-05,11.22172]
[1779946845861,33.32,72951.3,0.0,0.09362,7e-05,11.23532]
[1779946849941,33.32,72947.47,0.0,0.09333,7e-05,11.20849]
[1779946852689,33.32,72947.71,0.0,0.09334,7e-05,11.20975]
[1779946854744,33.32,72947.12,0.0,0.09329,7e-05,11.20541]
[1779946854760,33.32,72947.12,0.0,0.09329,7e-05,11.20541]
[1779946856800,33.31,72950.52,0.0,0.09354,7e-05,11.22806]
[1779946856801,33.31,72950.52,0.0,0.09354,7e-05,11.22806]
[1779946856813,33.31,72950.52,0.0,0.09354,7e-05,11.22806]
[1779946861826,33.31,72949.38,0.0,0.09345,7e-05,11.21943]
[1779946866846,33.31,72950.07,0.0,0.09349,7e-05,11.22324]
[1779946867085,33.31,72950.31,0.0,0.09351,7e-05,11.22469]
[1779946867091,33.31,72950.31,0.0,0.09351,7e-05,11.22469]
[1779946867096,33.31,72950.31,0.0,0.09351,7e-05,11.22469]
[1779946872099,33.31,72951.18,0.0,0.09356,7e-05,11.22974]
[1779946875298,33.31,72954.32,0.0,0.09379,7e-05,11.25049]
[1779946875303,33.31,72954.32,0.0,0.09379,7e-05,11.25049]
[1779946875389,33.31,72954.5,0.0,0.0938,7e-05,11.25152]
[1779946877354,33.31,72954.5,0.0,0.0938,7e-05,11.25152]
[1779946877862,33.31,72954.57,0.0,0.0938,7e-05,11.2516]
[1779946882887,33.31,72953.94,0.0,0.09375,7e-05,11.24657]
[1779946883520,33.31,72954.64,0.0,0.0938,7e-05,11.25113]
[1779946883526,33.31,72954.64,0.0,0.0938,7e-05,11.25113]
[1779946885582,33.31,72953.98,0.0,0.09374,7e-05,11.24628]
[1779946885594,33.31,72953.98,0.0,0.09374,7e-05,11.24628]
[1779946885679,33.31,72953.27,0.0,0.09369,7e-05,11.24129]
[1779946887631,33.31,72953.27,0.0,0.09369,7e-05,11.24112]
[1779946887924,33.31,72953.04,0.0,0.09367,7e-05,11.23939]
[1779946891744,33.3,72953.28,0.0,0.09368,7e-05,11.24052]
[1779946891752,33.3,72953.28,0.0,0.09368,7e-05,11.24052]
[1779946893811,33.3,72953.22,0.0,0.09365,7e-05,11.23627]
[1779946893818,33.3,72953.22,0.0,0.09365,7e-05,11.23627]
[1779946898597,33.3,72952.48,0.0,0.09358,7e-05,11.23046]
[1779946898607,33.3,72952.48,0.0,0.09358,7e-05,11.23046]
[1779946898638,33.3,72952.48,0.0,0.09358,7e-05,11.23046]
[1779946898702,33.3,72949.08,0.0,0.09333,7e-05,11.20728]
[1779946899976,33.3,72949.08,0.0,0.09332,7e-05,11.20713]
[1779946900942,33.3,72942.77,0.0,0.09285,7e-05,11.16434]
[1779946902027,33.3,72942.85,0.0,0.09286,7e-05,11.1648]
[1779946902030,33.3,72942.85,0.0,0.09286,7e-05,11.1648]
[1779946902059,33.3,72942.85,0.0,0.09286,7e-05,11.1648]
[1779946902257,33.3,72942.85,0.0,0.09286,7e-05,11.16475]
[1779946907292,33.3,72943.89,0.0,0.09293,7e-05,11.17149]
[1779946908184,33.3,72943.89,0.0,0.09293,7e-05,11.17149]
[1779946908862,33.3,72944.08,0.0,0.09295,7e-05,11.17271]
[1779946909896,33.3,72944.08,0.0,0.09295,7e-05,11.17271]
[1779946909901,33.3,72944.08,0.0,0.09295,7e-05,11.17271]
[1779946909961,33.3,72944.08,0.0,0.09295,7e-05,11.17271]
[1779946909900,33.3,72944.31,0.0,0.09296,7e-05,11.1742]
[1779946912755,33.3,72932.45,0.0,0.09208,7e-05,11.09399]
[1779946918014,33.3,72930.8,0.0,0.09196,7e-05,11.08303]
[1779946923406,33.3,72931.23,0.0,0.09199,7e-05,11.08592]
[1779946926070,33.3,72931.32,0.0,0.092,7e-05,11.08649]
[1779946926641,33.3,72931.32,0.0,0.092,7e-05,11.08649]
[1779946926654,33.3,72931.32,0.0,0.092,7e-05,11.08649]
[1779946926693,33.3,72931.32,0.0,0.092,7e-05,11.08649]
[1779946930741,33.3,72936.56,0.0,0.09238,7e-05,11.12159]
[1779946930929,33.3,72935.03,0.0,0.09227,7e-05,11.11116]
[1779946935929,33.3,72933.53,0.0,0.09215,7e-05,11.10066]
[1779946936919,33.3,72932.72,0.0,0.09209,7e-05,11.0951]
[1779946936925,33.3,72932.72,0.0,0.09209,7e-05,11.0951]
[1779946936930,33.3,72932.72,0.0,0.09209,7e-05,11.0951]
[1779946936926,33.3,72936.0,0.0,0.09233,7e-05,11.11711]
[1779946937957,33.3,72938.11,0.0,0.09249,7e-05,11.13125]
[1779946942962,33.3,72931.53,0.0,0.092,7e-05,11.08635]
[1779946945126,33.3,72930.1,0.0,0.09189,7e-05,11.07643]
[1779946945137,33.3,72930.1,0.0,0.09189,7e-05,11.07643]
[1779946950159,33.3,72930.53,0.0,0.09191,7e-05,11.07884]
[1779946951287,33.3,72930.92,0.0,0.09194,7e-05,11.08136]
[1779946951300,33.3,72930.92,0.0,0.09194,7e-05,11.08136]
[1779946955391,33.3,72930.67,0.0,0.09189,7e-05,11.07577]
[1779946955398,33.3,72930.67,0.0,0.09189,7e-05,11.07577]
[1779946955411,33.3,72930.67,0.0,0.09189,7e-05,11.07577]
[1779946959497,33.3,72930.66,0.0,0.09189,7e-05,11.07529]
[1779946959509,33.3,72930.66,0.0,0.09189,7e-05,11.07529]
[1779946961561,33.29,72932.62,0.0,0.09203,7e-05,11.08827]
[1779946961914,33.29,72932.62,0.0,0.09203,7e-05,11.08827]
[1779946965665,33.29,72937.28,0.0,0.09237,7e-05,11.11915]
[1779946965703,33.29,72937.28,0.0,0.09237,7e-05,11.11915]
[1779946965739,33.29,72937.96,0.0,0.09242,7e-05,11.12356]
[1779946967717,33.29,72937.96,0.0,0.09242,7e-05,11.12339]
[1779946967959,33.29,72938.2,0.0,0.09243,7e-05,11.12484]
[1779946971817,33.29,72938.14,0.0,0.09242,7e-05,11.12391]
[1779946971824,33.29,72938.14,0.0,0.09242,7e-05,11.12391]
[1779946971895,33.29,72938.14,0.0,0.09242,7e-05,11.12374]
[1779946973870,33.29,72938.14,0.0,0.09242,7e-05,11.12357]
[1779946974023,33.29,72938.48,0.0,0.09244,7e-05,11.12569]
[1779946979032,33.29,72931.68,0.0,0.09193,7e-05,11.07918]
[1779946982094,33.29,72929.0,0.0,0.09173,7e-05,11.06078]
[1779946982105,33.29,72929.0,0.0,0.09173,7e-05,11.06078]
[1779946982828,33.29,72929.0,0.0,0.09173,7e-05,11.06078]
[1779946982873,33.29,72929.0,0.0,0.09173,7e-05,11.06078]
[1779946982980,33.29,72927.86,0.0,0.09164,7e-05,11.05304]
[1779946988896,33.29,72921.08,0.0,0.09115,7e-05,11.00742]
[1779946993936,33.29,72916.88,0.0,0.09084,7e-05,10.97931]
[1779946998965,33.29,72910.68,0.0,0.09039,7e-05,10.93818]
[1779947006015,33.29,72910.07,0.0,0.09035,7e-05,10.93466]
[1779947006170,33.29,72910.07,0.0,0.09035,7e-05,10.93466]
[1779947006322,33.29,72910.07,0.0,0.09035,7e-05,10.93466]
[1779947006720,33.29,72910.07,0.0,0.09035,7e-05,10.93466]
[1779947007022,33.29,72909.21,0.0,0.09029,7e-05,10.92898]
[1779947012057,33.29,72907.72,0.0,0.09016,7e-05,10.91592]
[1779947017092,33.29,72908.79,0.0,0.09024,7e-05,10.92339]
[1779947022126,33.29,72915.91,0.0,0.09076,7e-05,10.97124]
[1779947027161,33.29,72912.35,0.0,0.0905,7e-05,10.9474]
[1779947032196,33.29,72908.36,0.0,0.09021,7e-05,10.92075]
[1779947037231,33.29,72904.7,0.0,0.08995,7e-05,10.89665]
[1779947042341,33.29,72905.68,0.0,0.09003,7e-05,10.90344]
[1779947049316,33.3,72904.68,0.0,0.08996,7e-05,10.89747]
[1779947053611,33.3,72904.68,0.0,0.08996,7e-05,10.89747]
[1779947053655,33.3,72904.68,0.0,0.08996,7e-05,10.89747]
[1779947053660,33.3,72904.68,0.0,0.08996,7e-05,10.89747]
[1779947053684,33.3,72904.68,0.0,0.08996,7e-05,10.89747]
[1779947053904,33.3,72904.68,0.0,0.08996,7e-05,10.89747]
[1779947053923,33.3,72904.68,0.0,0.08996,7e-05,10.89747]
[1779947053932,33.3,72906.9,0.0,0.09013,7e-05,10.91258]
[1779947055947,33.3,72906.9,0.0,0.09013,7e-05,10.91262]
[1779947056048,33.3,72915.2,0.0,0.09073,7e-05,10.9682]
[1779947061401,33.3,72921.15,0.0,0.09116,7e-05,11.00791]
[1779947066438,33.29,72920.44,0.0,0.09111,7e-05,11.00286]
[1779947072481,33.29,72919.39,0.0,0.09101,7e-05,10.99224]
[1779947077514,33.29,72920.73,0.0,0.09111,7e-05,11.00129]
[1779947082551,33.3,72919.04,0.0,0.09098,7e-05,10.99005]
[1779947084211,33.3,72918.11,0.0,0.09091,7e-05,10.98384]
[1779947086346,33.3,72923.43,0.0,0.09131,7e-05,11.01964]
[1779947086717,33.3,72923.43,0.0,0.09131,7e-05,11.01964]
[1779947086734,33.3,72923.43,0.0,0.09131,7e-05,11.01964]
[1779947087124,33.3,72927.88,0.0,0.09163,7e-05,11.04958]
[1779947090192,33.3,72929.46,0.0,0.09175,7e-05,11.06016]
[1779947095642,33.29,72929.58,0.0,0.09175,7e-05,11.06052]
[1779947100678,33.29,72932.28,0.0,0.09195,7e-05,11.07835]
[1779947104706,33.29,72942.22,0.0,0.09268,7e-05,11.14486]
[1779947109740,33.29,72939.78,0.0,0.09249,7e-05,11.12753]
[1779947114775,33.29,72938.83,0.0,0.09241,7e-05,11.12035]
[1779947120218,33.29,72938.16,0.0,0.09235,7e-05,11.11526]
[1779947120985,33.29,72937.94,0.0,0.09233,7e-05,11.11363]
[1779947120999,33.29,72954.66,0.0,0.09358,7e-05,11.22655]
[1779947121352,33.29,72954.66,0.0,0.09358,7e-05,11.22655]
[1779947121541,33.29,72954.66,0.0,0.09358,7e-05,11.22655]
[1779947121860,33.29,72954.66,0.0,0.09358,7e-05,11.22655]
[1779947121939,33.29,72948.79,0.0,0.09314,7e-05,11.18666]
[1779947123558,33.29,72949.02,0.0,0.09315,7e-05,11.1883]
[1779947124969,33.29,72943.52,0.0,0.09274,7e-05,11.15087]
[1779947124978,33.29,72943.52,0.0,0.09274,7e-05,11.15087]
[1779947124988,33.29,72943.52,0.0,0.09274,7e-05,11.15087]
[1779947125021,33.29,72943.52,0.0,0.09274,7e-05,11.15087]
[1779947125024,33.29,72943.52,0.0,0.09274,7e-05,11.15087]
[1779947125060,33.29,72943.52,0.0,0.09274,7e-05,11.15087]
[1779947125120,33.29,72939.1,0.0,0.09241,7e-05,11.12083]
[1779947125755,33.29,72939.1,0.0,0.09241,7e-05,11.12083]
[1779947126179,33.29,72939.86,0.0,0.09247,7e-05,11.12577]
[1779947127817,33.29,72937.76,0.0,0.09231,7e-05,11.11145]
[1779947127834,33.29,72937.76,0.0,0.09231,7e-05,11.11145]
[1779947127878,33.29,72937.76,0.0,0.09231,7e-05,11.11145]
[1779947127957,33.29,72937.87,0.0,0.09232,7e-05,11.11203]
[1779947129116,33.29,72937.87,0.0,0.09232,7e-05,11.11203]
[1779947129149,33.29,72937.87,0.0,0.09232,7e-05,11.11203]
[1779947129221,33.29,72939.24,0.0,0.09242,7e-05,11.12114]
[1779947130895,33.29,72953.57,0.0,0.09348,7e-05,11.21775]
[1779947131950,33.29,72953.57,0.0,0.09348,7e-05,11.21775]
[1779947131986,33.29,72953.57,0.0,0.09348,7e-05,11.21775]
[1779947131998,33.29,72953.57,0.0,0.09348,7e-05,11.21775]
[1779947132063,33.29,72953.57,0.0,0.09348,7e-05,11.21775]
[1779947132093,33.29,72956.92,0.0,0.0937,7e-05,11.23667]
[1779947132459,33.29,72956.92,0.0,0.0937,7e-05,11.23667]
[1779947132684,33.29,72956.92,0.0,0.0937,7e-05,11.23667]
[1779947132912,33.29,72957.5,0.0,0.09374,7e-05,11.2403]
[1779947134121,33.29,72957.5,0.0,0.09374,7e-05,11.2403]
[1779947134458,33.29,72954.55,0.0,0.09352,7e-05,11.22037]
[1779947135149,33.29,72954.55,0.0,0.09352,7e-05,11.22037]
[1779947136070,33.29,72955.25,0.0,0.09357,7e-05,11.22513]
[1779947136086,33.29,72955.25,0.0,0.09357,7e-05,11.22513]
[1779947136110,33.29,72955.25,0.0,0.09357,7e-05,11.22513]
[1779947136181,33.29,72952.64,0.0,0.09338,7e-05,11.20744]
[1779947138088,33.29,72952.64,0.0,0.09338,7e-05,11.20744]
[1779947138094,33.29,72952.64,0.0,0.09338,7e-05,11.20744]
[1779947138185,33.29,72947.14,0.0,0.09297,7e-05,11.17005]
[1779947138539,33.29,72947.14,0.0,0.09297,7e-05,11.17005]
[1779947144995,33.28,72945.65,0.0,0.09283,7e-05,11.15808]
[1779947150032,33.28,72939.19,0.0,0.09234,7e-05,11.11332]
[1779947156071,33.28,72939.14,0.0,0.09231,7e-05,11.11034]
[1779947161106,33.27,72939.37,0.0,0.09229,7e-05,11.10907]
[1779947166140,33.27,72934.85,0.0,0.09193,7e-05,11.07586]
[1779947171175,33.26,72933.58,0.0,0.09181,7e-05,11.06501]
[1779947171755,33.26,72933.58,0.0,0.09181,7e-05,11.06501]
[1779947178225,33.26,72932.82,0.0,0.09172,7e-05,11.05692]
[1779947180433,33.26,72927.74,0.0,0.09134,7e-05,11.02192]
[1779947181238,33.26,72927.74,0.0,0.09134,7e-05,11.02192]
[1779947181246,33.26,72925.31,0.0,0.09116,7e-05,11.00523]
[1779947183259,33.26,72914.38,0.0,0.09035,7e-05,10.93134]
[1779947188296,33.25,72910.77,0.0,0.09008,7e-05,10.90609]
[1779947194337,33.25,72910.45,0.0,0.09001,7e-05,10.89928]
[1779947199372,33.25,72909.01,0.0,0.0899,7e-05,10.88867]
[1779947204407,33.25,72908.76,0.0,0.08987,7e-05,10.88609]
[1779947209443,33.25,72905.11,0.0,0.0896,7e-05,10.86086]
[1779947214479,33.25,72905.8,0.0,0.08964,7e-05,10.86485]
[1779947219514,33.24,72911.5,0.0,0.09004,7e-05,10.90216]
[1779947224549,33.24,72919.6,0.0,0.09062,7e-05,10.95546]
[1779947229585,33.24,72921.3,0.0,0.09073,7e-05,10.96528]
[1779947234624,33.24,72923.41,0.0,0.09087,7e-05,10.97801]
[1779947239661,33.24,72917.23,0.0,0.0904,7e-05,10.93518]
[1779947244692,33.23,72922.09,0.0,0.09074,7e-05,10.96641]
[1779947247721,33.23,72912.15,0.0,0.09001,7e-05,10.89886]
[1779947252753,33.23,72910.61,0.0,0.08986,7e-05,10.88405]
[1779947257788,33.23,72919.23,0.0,0.09047,7e-05,10.94067]
[1779947262823,33.23,72920.96,0.0,0.09058,7e-05,10.95056]
[1779947267858,33.22,72924.76,0.0,0.09084,7e-05,10.97461]
[1779947272897,33.22,72929.68,0.0,0.09119,7e-05,11.00617]
[1779947273618,33.22,72929.68,0.0,0.09119,7e-05,11.00617]
[1779947273630,33.22,72929.68,0.0,0.09119,7e-05,11.00617]
[1779947273902,33.22,72939.39,0.0,0.0919,7e-05,11.07121]
[1779947275625,33.22,72937.9,0.0,0.09178,7e-05,11.06074]
[1779947276357,33.22,72937.9,0.0,0.09178,7e-05,11.06074]
[1779947275989,33.22,72902.98,0.0,0.08923,7e-05,10.82621]
[1779947276662,33.22,72902.98,0.0,0.08923,7e-05,10.82621]
[1779947276710,33.22,72902.98,0.0,0.08923,7e-05,10.82621]
[1779947276731,33.22,72902.98,0.0,0.08923,7e-05,10.82621]
[1779947276924,33.22,72902.98,0.0,0.08922,7e-05,10.82581]
[1779947277839,33.22,72902.98,0.0,0.08922,7e-05,10.82581]
[1779947277870,33.22,72902.98,0.0,0.08922,7e-05,10.82581]
[1779947277929,33.22,72899.39,0.0,0.08896,7e-05,10.8011]
[1779947279301,33.22,72899.39,0.0,0.08896,7e-05,10.8011]
[1779947279331,33.22,72899.39,0.0,0.08896,7e-05,10.8011]
[1779947279367,33.22,72900.56,0.0,0.08904,7e-05,10.80856]
[1779947281823,33.22,72902.13,0.0,0.08914,7e-05,10.81834]
[1779947281958,33.21,72902.12,0.0,0.08914,7e-05,10.81793]
[1779947284475,33.21,72902.19,0.0,0.08914,7e-05,10.81771]
[1779947284979,33.21,72904.28,0.0,0.08929,7e-05,10.83168]
[1779947285732,33.21,72904.28,0.0,0.08929,7e-05,10.83168]
[1779947285932,33.21,72904.28,0.0,0.08929,7e-05,10.83168]
[1779947288872,33.21,72892.42,0.0,0.08841,7e-05,10.7506]
[1779947292080,33.21,72888.07,0.0,0.08808,7e-05,10.71989]
[1779947292188,33.21,72888.96,0.0,0.08814,7e-05,10.72523]
[1779947294126,33.21,72888.96,0.0,0.08813,7e-05,10.72462]
[1779947294197,33.2,72887.82,0.0,0.08804,7e-05,10.71644]
[1779947298236,33.2,72887.82,0.0,0.08803,7e-05,10.71585]
[1779947298254,33.2,72887.82,0.0,0.08803,7e-05,10.71585]
[1779947298355,33.2,72887.16,0.0,0.08797,7e-05,10.70967]
[1779947300289,33.2,72887.16,0.0,0.08796,7e-05,10.70906]
[1779947306126,33.2,72883.07,0.0,0.08764,7e-05,10.67954]
[1779947311162,33.19,72881.79,0.0,0.08749,7e-05,10.66472]
[1779947311811,33.19,72881.79,0.0,0.08749,7e-05,10.66472]
[1779947311908,33.19,72881.79,0.0,0.08749,7e-05,10.66472]
[1779947312622,33.19,72881.85,0.0,0.08749,7e-05,10.66454]
[1779947312624,33.19,72881.85,0.0,0.08749,7e-05,10.66454]
[1779947313176,33.19,72867.1,0.0,0.08644,7e-05,10.56632]
[1779947318213,33.19,72859.72,0.0,0.0859,7e-05,10.51568]
[1779947323247,33.18,72853.85,0.0,0.08547,7e-05,10.47544]
[1779947328283,33.18,72848.8,0.0,0.0851,7e-05,10.44081]
[1779947333318,33.18,72844.09,0.0,0.08476,7e-05,10.40882]
[1779947338353,33.18,72845.56,0.0,0.08485,7e-05,10.41745]
[1779947343389,33.18,72848.31,0.0,0.08503,7e-05,10.4344]
[1779947348424,33.17,72846.53,0.0,0.08489,7e-05,10.42165]
[1779947353460,33.17,72848.48,0.0,0.08502,7e-05,10.43339]
[1779947355347,33.17,72847.41,0.0,0.08494,7e-05,10.42614]
[1779947355758,33.17,72847.88,0.0,0.08497,7e-05,10.42904]
[1779947356481,33.17,72832.33,0.0,0.08389,7e-05,10.32692]
[1779947359883,33.17,72823.8,0.0,0.0833,7e-05,10.2712]
[1779947360509,33.17,72839.38,0.0,0.08438,7e-05,10.3731]
[1779947362484,33.17,72845.88,0.0,0.08483,7e-05,10.41564]
[1779947363970,33.17,72848.22,0.0,0.08499,7e-05,10.43082]
[1779947363984,33.17,72848.22,0.0,0.08499,7e-05,10.43082]
[1779947364068,33.17,72847.46,0.0,0.08493,7e-05,10.42544]
[1779947368062,33.17,72844.62,0.0,0.08473,7e-05,10.40646]
[1779947368440,33.17,72844.62,0.0,0.08473,7e-05,10.40646]
[1779947368447,33.17,72844.62,0.0,0.08473,7e-05,10.40646]
[1779947370136,33.17,72844.4,0.0,0.08471,7e-05,10.40474]
[1779947370231,33.17,72863.67,0.0,0.08606,7e-05,10.53114]
[1779947371612,33.17,72862.81,0.0,0.08597,7e-05,10.52201]
[1779947371794,33.17,72862.81,0.0,0.08597,7e-05,10.52201]
[1779947371889,33.17,72862.81,0.0,0.08597,7e-05,10.52201]
[1779947371967,33.17,72898.86,0.0,0.08854,7e-05,10.76115]
[1779947372618,33.17,72898.86,0.0,0.08854,7e-05,10.76115]
[1779947372712,33.17,72911.31,0.0,0.08944,7e-05,10.84417]
[1779947373866,33.17,72911.31,0.0,0.08944,7e-05,10.84417]
[1779947374038,33.17,72911.31,0.0,0.08944,7e-05,10.84417]
[1779947374143,33.17,72911.31,0.0,0.08944,7e-05,10.84417]
[1779947374185,33.17,72911.16,0.0,0.08942,7e-05,10.84242]
[1779947380390,33.16,72910.69,0.0,0.08937,7e-05,10.83777]
[1779947380396,33.16,72910.69,0.0,0.08937,7e-05,10.83777]
[1779947380411,33.16,72910.69,0.0,0.08937,7e-05,10.83777]
[1779947380417,33.16,72912.6,0.0,0.0895,7e-05,10.84978]
[1779947382441,33.16,72912.89,0.0,0.08952,7e-05,10.85131]
[1779947382485,33.16,72912.89,0.0,0.08952,7e-05,10.85131]
[1779947382491,33.16,72909.95,0.0,0.0893,7e-05,10.83123]
[1779947384499,33.16,72909.95,0.0,0.0893,7e-05,10.83123]
[1779947384693,33.16,72906.41,0.0,0.08904,7e-05,10.80683]
[1779947389726,33.16,72905.75,0.0,0.08897,7e-05,10.80077]
[1779947395769,33.15,72906.16,0.0,0.08898,7e-05,10.80159]
[1779947400804,33.15,72907.55,0.0,0.08906,7e-05,10.80928]
[1779947408663,33.15,72907.0,0.0,0.08899,7e-05,10.80306]
[1779947414908,33.14,72907.51,0.0,0.08901,7e-05,10.80461]
[1779947419940,33.14,72907.68,0.0,0.089,7e-05,10.80416]
[1779947424975,33.14,72908.01,0.0,0.08901,7e-05,10.80473]
[1779947430011,33.14,72908.33,0.0,0.08901,7e-05,10.80523]
[1779947435046,33.13,72916.74,0.0,0.08958,7e-05,10.8564]
[1779947440080,33.13,72921.25,0.0,0.08989,7e-05,10.88445]
[1779947445115,33.13,72912.17,0.0,0.0892,7e-05,10.82101]
[1779947452164,33.12,72912.16,0.0,0.08917,7e-05,10.81827]
[1779947457394,33.12,72916.48,0.0,0.08946,7e-05,10.84549]
[1779947462476,33.12,72914.88,0.0,0.08932,7e-05,10.83263]
[1779947462557,33.11,72914.27,0.0,0.08927,7e-05,10.82811]
[1779947468276,33.11,72915.62,0.0,0.08934,7e-05,10.83459]
[1779947473311,33.11,72915.9,0.0,0.08934,7e-05,10.83432]
[1779947478347,33.1,72916.39,0.0,0.08935,7e-05,10.83549]
[1779947479398,33.1,72916.39,0.0,0.08935,7e-05,10.83549]
[1779947479459,33.1,72916.48,0.0,0.08935,7e-05,10.83567]
[1779947482374,33.1,72929.37,0.0,0.09028,7e-05,10.92086]
[1779947487412,33.1,72928.35,0.0,0.09017,7e-05,10.91154]
[1779947492444,33.09,72930.61,0.0,0.09029,7e-05,10.92082]
[1779947498487,33.09,72933.13,0.0,0.09044,7e-05,10.93489]
[1779947503521,33.08,72934.15,0.0,0.09049,7e-05,10.93941]
[1779947508556,33.08,72935.36,0.0,0.09055,7e-05,10.94531]
[1779947513592,33.08,72937.23,0.0,0.09067,7e-05,10.95569]
[1779947518628,33.07,72937.93,0.0,0.09069,7e-05,10.95816]
[1779947524135,33.07,72938.59,0.0,0.09072,7e-05,10.96082]
[1779947529706,33.06,72943.54,0.0,0.09105,7e-05,10.99107]
[1779947534741,33.06,72943.98,0.0,0.09106,7e-05,10.99165]
[1779947539775,33.06,72947.2,0.0,0.09127,7e-05,11.01098]
[1779947544816,33.05,72938.91,0.0,0.09063,7e-05,10.95253]
[1779947549851,33.05,72935.04,0.0,0.09032,7e-05,10.92441]
[1779947554886,33.05,72937.44,0.0,0.09045,7e-05,10.93521]
[1779947559921,33.04,72938.44,0.0,0.0905,7e-05,10.94005]
[1779947564956,33.04,72939.44,0.0,0.09055,7e-05,10.9449]
[1779947570002,33.04,72939.71,0.0,0.09055,7e-05,10.94483]
[1779947575026,33.03,72939.42,0.0,0.09051,7e-05,10.94106]
[1779947581076,33.03,72938.5,0.0,0.09042,7e-05,10.93269]
[1779947583082,33.03,72927.43,0.0,0.0896,7e-05,10.85738]
[1779947589947,33.03,72926.0,0.0,0.08948,7e-05,10.84593]
[1779947595168,33.02,72935.12,0.0,0.09013,7e-05,10.90594]
[1779947600202,33.02,72939.69,0.0,0.09044,7e-05,10.93435]
[1779947605237,33.02,72939.5,0.0,0.0904,7e-05,10.93102]
[1779947610272,33.01,72935.71,0.0,0.0901,7e-05,10.9035]
[1779947615307,33.01,72940.34,0.0,0.09039,7e-05,10.92933]
[1779947620342,33.01,72939.65,0.0,0.09032,7e-05,10.92257]
[1779947625377,33.0,72941.21,0.0,0.09041,7e-05,10.93102]
[1779947630425,33.0,72948.97,0.0,0.09096,7e-05,10.98137]
[1779947635458,32.99,72945.75,0.0,0.0907,7e-05,10.95734]
[1779947639199,32.99,72946.96,0.0,0.09077,7e-05,10.96426]
[1779947639211,32.99,72946.96,0.0,0.09077,7e-05,10.96426]
[1779947639486,32.99,72946.96,0.0,0.09077,7e-05,10.96383]
[1779947644524,32.99,72951.55,0.0,0.09108,7e-05,10.99259]
[1779947649556,32.98,72952.63,0.0,0.09114,7e-05,10.99765]
[1779947654592,32.98,72953.32,0.0,0.09116,7e-05,11.00005]
[1779947655422,32.98,72953.32,0.0,0.09116,7e-05,11.00005]
[1779947655637,32.98,72953.32,0.0,0.09116,7e-05,11.00005]
[1779947655729,32.98,72953.73,0.0,0.09119,7e-05,11.00237]
[1779947663654,32.97,72957.58,0.0,0.09143,7e-05,11.02465]
[1779947670703,32.97,72956.09,0.0,0.09128,7e-05,11.0113]
[1779947675738,32.96,72955.88,0.0,0.09122,7e-05,11.00415]
[1779947680773,32.96,72956.61,0.0,0.09125,7e-05,11.00692]
[1779947685809,32.96,72955.69,0.0,0.09115,7e-05,10.99852]
[1779947690844,32.95,72954.91,0.0,0.09107,7e-05,10.99112]
[1779947695880,32.95,72945.79,0.0,0.09038,7e-05,10.92753]
[1779947700914,32.95,72947.31,0.0,0.09047,7e-05,10.93616]
[1779947705950,32.95,72949.55,0.0,0.09062,7e-05,10.94954]
[1779947710987,32.94,72952.27,0.0,0.0908,7e-05,10.96613]
[1779947716022,32.94,72952.02,0.0,0.09076,7e-05,10.96258]
[1779947722064,32.94,72948.21,0.0,0.09045,7e-05,10.93477]
[1779947727099,32.93,72948.96,0.0,0.09049,7e-05,10.93817]
[1779947732134,32.93,72949.08,0.0,0.09046,7e-05,10.93383]
[1779947737168,32.93,72950.63,0.0,0.09055,7e-05,10.94268]
[1779947742204,32.92,72950.93,0.0,0.09056,7e-05,10.94296]
[1779947747243,32.92,72947.68,0.0,0.0903,7e-05,10.91923]
[1779947752250,32.92,72947.56,0.0,0.09027,7e-05,10.91717]
[1779947752315,32.92,72937.05,0.0,0.0895,7e-05,10.8458]
[1779947758638,32.92,72936.19,0.0,0.08942,7e-05,10.83892]
[1779947764363,32.92,72939.19,0.0,0.08963,7e-05,10.85774]
[1779947769399,32.91,72940.13,0.0,0.08968,7e-05,10.86257]
[1779947774434,32.91,72944.56,0.0,0.08999,7e-05,10.89119]
[1779947779468,32.91,72945.22,0.0,0.09002,7e-05,10.89415]
[1779947780927,32.91,72945.22,0.0,0.09002,7e-05,10.89415]
[1779947780932,32.91,72949.79,0.0,0.09035,7e-05,10.92475]
[1779947784633,32.91,72949.59,0.0,0.09033,7e-05,10.92236]
[1779947785032,32.91,72949.58,0.0,0.09032,7e-05,10.92195]
[1779947785511,32.9,72949.58,0.0,0.09032,7e-05,10.9216]
[1779947787091,32.9,72949.87,0.0,0.09034,7e-05,10.92322]
[1779947787773,32.9,72949.87,0.0,0.09034,7e-05,10.92322]
[1779947787782,32.9,72950.64,0.0,0.09039,7e-05,10.92809]
[1779947789151,32.9,72950.64,0.0,0.09039,7e-05,10.92774]
[1779947789539,32.9,72950.43,0.0,0.09037,7e-05,10.92596]
[1779947794620,32.9,72950.82,0.0,0.09035,7e-05,10.92372]
[1779947794647,32.9,72952.09,0.0,0.09044,7e-05,10.93197]
[1779947796056,32.9,72952.09,0.0,0.09044,7e-05,10.93161]
[1779947796964,32.9,72952.09,0.0,0.09044,7e-05,10.93161]
[1779947807665,32.89,72952.96,0.0,0.09045,7e-05,10.93269]
[1779947812700,32.89,72946.08,0.0,0.08993,7e-05,10.88442]
[1779947813338,32.89,72946.08,0.0,0.08993,7e-05,10.88442]
[1779947813836,32.89,72946.08,0.0,0.08993,7e-05,10.88442]
[1779947813933,32.89,72942.76,0.0,0.08968,7e-05,10.86163]
[1779947820758,32.88,72943.2,0.0,0.08969,7e-05,10.86261]
[1779947826043,32.88,72935.87,0.0,0.08914,7e-05,10.81226]
[1779947833855,32.88,72927.41,0.0,0.08851,7e-05,10.75406]
[1779947838889,32.88,72929.32,0.0,0.08864,7e-05,10.76636]
[1779947843926,32.88,72933.39,0.0,0.08893,7e-05,10.79304]
[1779947848960,32.88,72938.59,0.0,0.0893,7e-05,10.82726]
[1779947853998,32.88,72940.03,0.0,0.08937,7e-05,10.83244]
[1779947859032,32.87,72934.84,0.0,0.08898,7e-05,10.79643]
[1779947865073,32.87,72932.28,0.0,0.08878,7e-05,10.77829]
[1779947870108,32.87,72928.8,0.0,0.08852,7e-05,10.75428]
[1779947875143,32.87,72929.21,0.0,0.08855,7e-05,10.75653]
[1779947880866,32.87,72927.51,0.0,0.08842,7e-05,10.74468]
[1779947883574,32.87,72908.26,0.0,0.08703,7e-05,10.61546]
[1779947885374,32.87,72908.26,0.0,0.08703,7e-05,10.61546]
[1779947885474,32.87,72907.76,0.0,0.08699,7e-05,10.61221]
[1779947891947,32.87,72907.59,0.0,0.08699,7e-05,10.61161]
[1779947892049,32.87,72908.12,0.0,0.08703,7e-05,10.6154]
[1779947892390,32.87,72908.12,0.0,0.08703,7e-05,10.6154]
[1779947892490,32.87,72909.05,0.0,0.0871,7e-05,10.62163]
[1779947896065,32.87,72903.63,0.0,0.08671,7e-05,10.58567]
[1779947896293,32.87,72903.67,0.0,0.08672,7e-05,10.58632]
[1779947901329,32.87,72904.21,0.0,0.08677,7e-05,10.59087]
[1779947906364,32.88,72904.06,0.0,0.08677,7e-05,10.5908]
[1779947911398,32.88,72900.3,0.0,0.08648,7e-05,10.56315]
[1779947916434,32.88,72903.3,0.0,0.08671,7e-05,10.58402]
[1779947922051,32.88,72904.43,0.0,0.08679,7e-05,10.592]
[1779947927513,32.88,72904.93,0.0,0.08684,7e-05,10.59634]
[1779947932547,32.88,72904.87,0.0,0.08684,7e-05,10.59662]
[1779947937584,32.88,72905.31,0.0,0.08688,7e-05,10.6001]
[1779947942619,32.88,72898.57,0.0,0.08639,7e-05,10.55452]
[1779947948030,32.88,72899.45,0.0,0.08644,7e-05,10.55941]
[1779947953696,32.88,72898.48,0.0,0.08635,7e-05,10.55119]
[1779947958731,32.88,72895.72,0.0,0.08615,7e-05,10.53179]
[1779947963766,32.87,72894.11,0.0,0.08602,7e-05,10.51971]
[1779947968801,32.87,72894.46,0.0,0.08603,7e-05,10.52091]
[1779947973839,32.87,72892.69,0.0,0.08587,7e-05,10.50489]
[1779947978872,32.87,72893.35,0.0,0.0859,7e-05,10.50825]
[1779947983907,32.87,72891.96,0.0,0.0858,7e-05,10.49818]
[1779947988943,32.87,72891.65,0.0,0.08577,7e-05,10.49537]
[1779947995991,32.87,72897.23,0.0,0.08618,7e-05,10.53365]
[1779948001037,32.87,72896.03,0.0,0.0861,7e-05,10.52657]
[1779948006072,32.87,72892.53,0.0,0.08586,7e-05,10.50435]
[1779948011109,32.87,72890.56,0.0,0.08574,7e-05,10.49243]
[1779948014386,32.87,72895.31,0.0,0.08608,7e-05,10.5247]
[1779948015139,32.88,72893.88,0.0,0.08598,7e-05,10.51537]
[1779948015242,32.88,72893.88,0.0,0.08598,7e-05,10.51537]
[1779948016147,32.88,72888.52,0.0,0.0856,7e-05,10.47993]
[1779948021182,32.88,72885.13,0.0,0.08538,7e-05,10.45884]
[1779948026345,32.88,72886.45,0.0,0.08549,7e-05,10.46879]
[1779948026403,32.88,72886.45,0.0,0.08549,7e-05,10.46879]
[1779948026464,32.88,72887.33,0.0,0.08555,7e-05,10.47493]
[1779948028232,32.88,72873.23,0.0,0.08455,7e-05,10.3812]
[1779948033267,32.88,72875.31,0.0,0.08467,7e-05,10.39153]
[1779948037819,32.88,72881.2,0.0,0.08509,7e-05,10.43056]
[1779948037821,32.88,72882.21,0.0,0.08516,7e-05,10.437]
[1779948043110,32.88,72874.85,0.0,0.08464,7e-05,10.388]
[1779948048373,32.88,72877.1,0.0,0.08479,7e-05,10.40279]
[1779948053408,32.88,72877.61,0.0,0.08483,7e-05,10.40604]
[1779948058445,32.88,72877.56,0.0,0.08482,7e-05,10.40559]
[1779948063481,32.88,72878.09,0.0,0.08486,7e-05,10.40902]
[1779948067885,32.88,72900.27,0.0,0.08644,7e-05,10.55675]
[1779948073985,32.88,72903.81,0.0,0.0867,7e-05,10.58123]
[1779948079601,32.88,72918.94,0.0,0.08779,7e-05,10.6829]
[1779948084630,32.88,72916.17,0.0,0.08759,7e-05,10.66387]
[1779948089665,32.88,72916.45,0.0,0.08761,7e-05,10.66557]
[1779948094704,32.88,72919.89,0.0,0.08783,7e-05,10.68497]
[1779948099737,32.88,72921.78,0.0,0.08796,7e-05,10.69736]
[1779948104772,32.88,72921.81,0.0,0.08796,7e-05,10.69722]
[1779948109807,32.88,72921.81,0.0,0.08796,7e-05,10.69687]
[1779948114844,32.88,72922.04,0.0,0.08797,7e-05,10.69811]
[1779948119879,32.88,72914.57,0.0,0.08743,7e-05,10.64766]
[1779948124011,32.88,72924.04,0.0,0.08811,7e-05,10.71127]
[1779948129949,32.88,72927.14,0.0,0.08833,7e-05,10.73152]
[1779948134984,32.87,72926.82,0.0,0.0883,7e-05,10.72866]
[1779948140022,32.87,72916.75,0.0,0.08756,7e-05,10.66047]
[1779948145055,32.87,72910.99,0.0,0.08715,7e-05,10.62172]
[1779948150090,32.87,72907.57,0.0,0.0869,7e-05,10.5989]
[1779948155333,32.87,72905.22,0.0,0.08671,7e-05,10.57994]
[1779948163181,32.88,72902.53,0.0,0.08653,7e-05,10.56295]
[1779948166202,32.88,72914.1,0.0,0.08736,7e-05,10.64052]
[1779948171237,32.88,72913.25,0.0,0.0873,7e-05,10.6348]
[1779948176274,32.88,72919.8,0.0,0.08777,7e-05,10.67835]
[1779948181310,32.87,72909.31,0.0,0.08701,7e-05,10.6075]
[1779948186345,32.87,72908.52,0.0,0.08695,7e-05,10.60233]
[1779948191380,32.87,72912.17,0.0,0.08721,7e-05,10.62683]
[1779948196414,32.87,72913.02,0.0,0.08728,7e-05,10.63259]
[1779948204247,32.88,72908.69,0.0,0.08697,7e-05,10.60392]
[1779948209506,32.88,72907.01,0.0,0.08685,7e-05,10.59282]
[1779948212527,32.88,72918.85,0.0,0.08768,7e-05,10.66856]
[1779948217562,32.87,72917.27,0.0,0.08756,7e-05,10.65743]
[1779948222597,32.87,72915.71,0.0,0.08744,7e-05,10.64651]
[1779948227633,32.87,72914.93,0.0,0.08738,7e-05,10.64078]
[1779948232668,32.87,72922.36,0.0,0.0879,7e-05,10.68988]
[1779948237702,32.87,72922.96,0.0,0.08794,7e-05,10.69301]
[1779948242740,32.87,72925.19,0.0,0.08809,7e-05,10.70706]
[1779948247777,32.87,72925.11,0.0,0.08807,7e-05,10.70557]
[1779948252814,32.87,72924.47,0.0,0.08802,7e-05,10.70036]
[1779948257848,32.86,72922.39,0.0,0.08786,7e-05,10.68549]
[1779948262884,32.86,72920.32,0.0,0.0877,7e-05,10.67075]
[1779948267919,32.86,72918.52,0.0,0.08756,7e-05,10.65787]
[1779948272956,32.86,72925.0,0.0,0.088,7e-05,10.69735]
[1779948277990,32.86,72924.42,0.0,0.08794,7e-05,10.69248]
[1779948283028,32.86,72924.64,0.0,0.08795,7e-05,10.69303]
[1779948288062,32.86,72927.02,0.0,0.08811,7e-05,10.70805]
[1779948293098,32.85,72927.76,0.0,0.08815,7e-05,10.71205]
[1779948298455,32.85,72926.09,0.0,0.08803,7e-05,10.70027]
[1779948305180,32.85,72927.44,0.0,0.08811,7e-05,10.70792]
[1779948310218,32.85,72928.08,0.0,0.08815,7e-05,10.71145]
[1779948315252,32.85,72930.38,0.0,0.08831,7e-05,10.72617]
[1779948320287,32.85,72931.26,0.0,0.08836,7e-05,10.73127]
[1779948325322,32.85,72931.67,0.0,0.08838,7e-05,10.73307]
[1779948334000,32.84,72932.11,0.0,0.08841,7e-05,10.73555]
[1779948339421,32.84,72932.13,0.0,0.08836,7e-05,10.73055]
[1779948345462,32.84,72933.82,0.0,0.08848,7e-05,10.74099]
[1779948353517,32.84,72934.4,0.0,0.0885,7e-05,10.74361]
[1779948358553,32.84,72934.76,0.0,0.08852,7e-05,10.74524]
[1779948363589,32.84,72935.07,0.0,0.08854,7e-05,10.74652]
[1779948368626,32.83,72935.12,0.0,0.08853,7e-05,10.74607]
[1779948373659,32.83,72934.38,0.0,0.08847,7e-05,10.74031]
[1779948378694,32.83,72928.25,0.0,0.08802,7e-05,10.69851]
[1779948383729,32.83,72933.34,0.0,0.08838,7e-05,10.73211]
[1779948388848,32.83,72928.9,0.0,0.08805,7e-05,10.70174]
[1779948388951,32.83,72925.08,0.0,0.08777,7e-05,10.67595]
[1779948393275,32.83,72917.96,0.0,0.08723,7e-05,10.62466]
[1779948393349,32.83,72910.73,0.0,0.08671,7e-05,10.57633]
[1779948394850,32.83,72910.73,0.0,0.08671,7e-05,10.57633]
[1779948395585,32.83,72910.69,0.0,0.08671,7e-05,10.57626]
[1779948397838,32.83,72901.11,0.0,0.08603,7e-05,10.51261]
[1779948398987,32.83,72901.11,0.0,0.08603,7e-05,10.51261]
[1779948399017,32.83,72901.11,0.0,0.08603,7e-05,10.51261]
[1779948399026,32.83,72901.11,0.0,0.08603,7e-05,10.51261]
[1779948399044,32.83,72901.11,0.0,0.08603,7e-05,10.51261]
[1779948399452,32.83,72901.11,0.0,0.08603,7e-05,10.51261]
[1779948399493,32.83,72901.11,0.0,0.08603,7e-05,10.51261]
[1779948399591,32.83,72901.11,0.0,0.08603,7e-05,10.51261]
[1779948399547,32.83,72886.53,0.0,0.085,7e-05,10.41562]
[1779948400687,32.83,72886.53,0.0,0.085,7e-05,10.41562]
[1779948400942,32.83,72883.6,0.0,0.08479,7e-05,10.39607]
[1779948406901,32.83,72886.8,0.0,0.08501,7e-05,10.417]
[1779948411937,32.83,72880.71,0.0,0.08458,7e-05,10.37622]
[1779948417978,32.83,72881.27,0.0,0.08461,7e-05,10.37971]
[1779948423017,32.83,72884.76,0.0,0.08486,7e-05,10.40263]
[1779948428053,32.83,72891.84,0.0,0.08535,7e-05,10.44921]
[1779948433088,32.83,72892.46,0.0,0.08539,7e-05,10.45265]
[1779948436552,32.83,72892.42,0.0,0.08538,7e-05,10.4521]
[1779948436586,32.83,72892.46,0.0,0.08538,7e-05,10.45208]
[1779948437160,32.83,72892.46,0.0,0.08538,7e-05,10.45208]
[1779948438428,32.83,72895.3,0.0,0.08559,7e-05,10.471]
[1779948438622,32.83,72896.87,0.0,0.08569,7e-05,10.48116]
[1779948440484,32.83,72897.84,0.0,0.08577,7e-05,10.48786]
[1779948440488,32.83,72897.84,0.0,0.08577,7e-05,10.48786]
[1779948440495,32.83,72897.84,0.0,0.08577,7e-05,10.48786]
[1779948440503,32.83,72897.84,0.0,0.08577,7e-05,10.48786]
[1779948440605,32.83,72897.89,0.0,0.08577,7e-05,10.48841]
[1779948445663,32.83,72897.83,0.0,0.08578,7e-05,10.48888]
[1779948446647,32.83,72900.0,0.0,0.08593,7e-05,10.50358]
[1779948446678,32.83,72900.0,0.0,0.08593,7e-05,10.50358]
[1779948447883,32.83,72900.53,0.0,0.08597,7e-05,10.50733]
[1779948448568,32.83,72905.9,0.0,0.08636,7e-05,10.54361]
[1779948453594,32.83,72917.11,0.0,0.08715,7e-05,10.6157]
[1779948458597,32.83,72917.38,0.0,0.08717,7e-05,10.61772]
[1779948463612,32.83,72915.67,0.0,0.08705,7e-05,10.60645]
[1779948468616,32.83,72915.43,0.0,0.08703,7e-05,10.60508]
[1779948473635,32.83,72916.85,0.0,0.08714,7e-05,10.61475]
[1779948478642,32.83,72920.19,0.0,0.08738,7e-05,10.6372]
[1779948483669,32.83,72926.29,0.0,0.08782,7e-05,10.67781]
[1779948488709,32.83,72934.59,0.0,0.08842,7e-05,10.73311]
[1779948491916,32.83,72932.28,0.0,0.08824,7e-05,10.71687]
[1779948492064,32.83,72932.28,0.0,0.08824,7e-05,10.71687]
[1779948492302,32.83,72932.28,0.0,0.08824,7e-05,10.71687]
[1779948492511,32.83,72932.28,0.0,0.08824,7e-05,10.71671]
[1779948493517,32.83,72919.02,0.0,0.08728,7e-05,10.62752]
[1779948498553,32.83,72922.42,0.0,0.08752,7e-05,10.65012]
[1779948501631,32.83,72917.13,0.0,0.08714,7e-05,10.61452]
[1779948501708,32.83,72912.76,0.0,0.08682,7e-05,10.58521]
[1779948505845,32.83,72907.54,0.0,0.08645,7e-05,10.55039]
[1779948506618,32.83,72907.09,0.0,0.08642,7e-05,10.54738]
[1779948507621,32.83,72894.04,0.0,0.08548,7e-05,10.46015]
[1779948509634,32.83,72881.5,0.0,0.08459,7e-05,10.37657]
[1779948514673,32.83,72878.89,0.0,0.08438,7e-05,10.35566]
[1779948519707,32.83,72881.14,0.0,0.08454,7e-05,10.3703]
[1779948524743,32.83,72886.62,0.0,0.08492,7e-05,10.40628]
[1779948529778,32.83,72893.95,0.0,0.08543,7e-05,10.45434]
[1779948534815,32.82,72895.31,0.0,0.08552,7e-05,10.46259]
[1779948536591,32.82,72882.91,0.0,0.08464,7e-05,10.37997]
[1779948541863,32.82,72883.11,0.0,0.08465,7e-05,10.3811]
[1779948544821,32.82,72883.55,0.0,0.08468,7e-05,10.38391]
[1779948545199,32.82,72883.55,0.0,0.08468,7e-05,10.38391]
[1779948550452,32.82,72882.45,0.0,0.0846,7e-05,10.37648]
[1779948551374,32.82,72883.12,0.0,0.08465,7e-05,10.38089]
[1779948554033,32.82,72887.74,0.0,0.08497,7e-05,10.41143]
[1779948554125,32.82,72893.12,0.0,0.08535,7e-05,10.4471]
[1779948556731,32.82,72905.7,0.0,0.08625,7e-05,10.53122]
[1779948562003,32.82,72906.78,0.0,0.08634,7e-05,10.53922]
[1779948567037,32.83,72906.24,0.0,0.08631,7e-05,10.53639]
[1779948572073,32.83,72905.98,0.0,0.08627,7e-05,10.532]
[1779948577109,32.83,72906.36,0.0,0.08631,7e-05,10.53535]
[1779948582144,32.83,72906.42,0.0,0.08632,7e-05,10.53652]
[1779948587178,32.83,72905.28,0.0,0.08625,7e-05,10.52974]
[1779948592220,32.83,72903.54,0.0,0.08614,7e-05,10.51896]
[1779948596567,32.83,72901.04,0.0,0.08596,7e-05,10.50281]
[1779948596589,32.83,72900.71,0.0,0.08594,7e-05,10.50098]
[1779948600273,32.83,72889.83,0.0,0.08518,7e-05,10.42918]
[1779948605307,32.84,72891.72,0.0,0.08533,7e-05,10.44308]
[1779948610345,32.84,72891.83,0.0,0.08535,7e-05,10.44513]
[1779948615378,32.84,72893.9,0.0,0.08551,7e-05,10.46019]
[1779948617118,32.84,72894.64,0.0,0.08556,7e-05,10.46537]
[1779948617392,32.84,72895.37,0.0,0.08562,7e-05,10.47047]
[1779948620917,32.84,72894.0,0.0,0.08552,7e-05,10.46157]
[1779948621421,32.84,72892.94,0.0,0.08546,7e-05,10.45529]
[1779948626456,32.85,72890.27,0.0,0.08528,7e-05,10.43909]
[1779948631490,32.85,72890.35,0.0,0.08528,7e-05,10.4376]
[1779948636526,32.85,72891.3,0.0,0.08536,7e-05,10.44535]
[1779948641561,32.85,72899.25,0.0,0.08594,7e-05,10.49964]
[1779948644442,32.85,72900.13,0.0,0.08601,7e-05,10.50588]
[1779948644808,32.85,72902.66,0.0,0.08619,7e-05,10.52293]
[1779948650625,32.85,72910.63,0.0,0.08677,7e-05,10.57696]
[1779948652235,32.86,72912.78,0.0,0.08693,7e-05,10.59142]
[1779948652671,32.86,72912.47,0.0,0.08691,7e-05,10.58938]
[1779948653647,32.86,72898.03,0.0,0.08587,7e-05,10.49295]
[1779948658682,32.86,72893.05,0.0,0.08553,7e-05,10.4609]
[1779948663718,32.86,72902.27,0.0,0.0862,7e-05,10.52351]
[1779948668754,32.86,72899.97,0.0,0.08604,7e-05,10.50898]
[1779948674796,32.86,72898.36,0.0,0.08594,7e-05,10.49917]
[1779948679831,32.86,72898.93,0.0,0.08599,7e-05,10.50374]
[1779948685873,32.86,72899.05,0.0,0.08601,7e-05,10.50564]
[1779948690907,32.87,72898.19,0.0,0.08596,7e-05,10.50073]
[1779948695943,32.87,72892.25,0.0,0.08552,7e-05,10.45883]
[1779948700980,32.87,72897.04,0.0,0.08587,7e-05,10.49178]
[1779948704848,32.87,72897.38,0.0,0.0859,7e-05,10.49442]
[1779948704957,32.87,72901.9,0.0,0.08623,7e-05,10.52488]
[1779948707811,32.87,72913.29,0.0,0.08705,7e-05,10.60115]
[1779948713539,32.87,72908.42,0.0,0.0867,7e-05,10.56871]
[1779948713556,32.87,72903.17,0.0,0.08632,7e-05,10.53373]
[1779948719106,32.87,72898.43,0.0,0.086,7e-05,10.50301]
[1779948724141,32.87,72896.31,0.0,0.08585,7e-05,10.48974]
[1779948729222,32.88,72906.56,0.0,0.08659,7e-05,10.55873]
[1779948734258,32.88,72907.33,0.0,0.08665,7e-05,10.56419]
[1779948739294,32.88,72908.77,0.0,0.08676,7e-05,10.57411]
[1779948741739,32.88,72911.03,0.0,0.08692,7e-05,10.58928]
[1779948741814,32.88,72913.85,0.0,0.08712,7e-05,10.60819]
[1779948747349,32.88,72914.55,0.0,0.08718,7e-05,10.61293]
[1779948752384,32.88,72912.47,0.0,0.087,7e-05,10.59553]
[1779948757419,32.88,72912.08,0.0,0.08697,7e-05,10.59289]
[1779948762457,32.88,72911.68,0.0,0.08694,7e-05,10.59012]
[1779948767489,32.88,72910.02,0.0,0.08682,7e-05,10.57887]
[1779948772523,32.88,72908.6,0.0,0.08672,7e-05,10.56926]
[1779948777892,32.88,72911.01,0.0,0.08689,7e-05,10.58519]
[1779948777978,32.88,72910.25,0.0,0.08683,7e-05,10.58]
[1779948779573,32.88,72895.71,0.0,0.08579,7e-05,10.4829]
[1779948784608,32.88,72893.72,0.0,0.08566,7e-05,10.4702]
[1779948789642,32.88,72891.52,0.0,0.08551,7e-05,10.45624]
[1779948794678,32.88,72892.78,0.0,0.08561,7e-05,10.46549]
[1779948797699,32.88,72882.28,0.0,0.08486,7e-05,10.3958]
[1779948798485,32.88,72882.28,0.0,0.08486,7e-05,10.3958]
[1779948798727,32.88,72882.28,0.0,0.08486,7e-05,10.3958]
[1779948799328,32.88,72875.42,0.0,0.08438,7e-05,10.3502]
[1779948799334,32.88,72875.42,0.0,0.08438,7e-05,10.3502]
[1779948799713,32.88,72875.42,0.0,0.08438,7e-05,10.35008]
[1779948804748,32.88,72876.09,0.0,0.08442,7e-05,10.35417]
[1779948809783,32.88,72875.0,0.0,0.08434,7e-05,10.34657]
[1779948814817,32.88,72876.44,0.0,0.08441,7e-05,10.35239]
[1779948819854,32.88,72877.89,0.0,0.08451,7e-05,10.36169]
[1779948824889,32.88,72878.46,0.0,0.08455,7e-05,10.36515]
[1779948829929,32.88,72868.19,0.0,0.08382,7e-05,10.29697]
[1779948834965,32.88,72870.3,0.0,0.08397,7e-05,10.31108]
[1779948840014,32.88,72872.11,0.0,0.0841,7e-05,10.32313]
[1779948845040,32.88,72876.86,0.0,0.08443,7e-05,10.35442]
[1779948850074,32.88,72879.03,0.0,0.08458,7e-05,10.36859]
[1779948855110,32.87,72878.06,0.0,0.08451,7e-05,10.36186]
[1779948860144,32.87,72877.78,0.0,0.08449,7e-05,10.35985]
[1779948865178,32.87,72878.54,0.0,0.08454,7e-05,10.36471]
[1779948870214,32.87,72878.38,0.0,0.08453,7e-05,10.36349]
[1779948875250,32.87,72879.14,0.0,0.08456,7e-05,10.36497]
[1779948881291,32.87,72879.0,0.0,0.08455,7e-05,10.36398]
[1779948886327,32.87,72879.33,0.0,0.08457,7e-05,10.36611]
[1779948888740,32.87,72879.21,0.0,0.08456,7e-05,10.36531]
[1779948889048,32.87,72879.21,0.0,0.08456,7e-05,10.36531]
[1779948889741,32.87,72878.51,0.0,0.08451,7e-05,10.36066]
[1779948889782,32.87,72878.51,0.0,0.08451,7e-05,10.36066]
[1779948890003,32.87,72878.51,0.0,0.08451,7e-05,10.36066]
[1779948890061,32.87,72885.39,0.0,0.085,7e-05,10.40627]
[1779948890325,32.87,72885.39,0.0,0.085,7e-05,10.40627]
[1779948890354,32.87,72890.68,0.0,0.08537,7e-05,10.44134]
[1779948891639,32.87,72890.68,0.0,0.08537,7e-05,10.44134]
[1779948891674,32.87,72890.68,0.0,0.08537,7e-05,10.44134]
[1779948891920,32.87,72899.05,0.0,0.08597,7e-05,10.49694]
[1779948893340,32.87,72899.05,0.0,0.08596,7e-05,10.49674]
[1779948893426,32.87,72908.67,0.0,0.08665,7e-05,10.56072]
[1779948898586,32.87,72911.73,0.0,0.08687,7e-05,10.58158]
[1779948899982,32.87,72911.84,0.0,0.08688,7e-05,10.58241]
[1779948906469,32.87,72909.6,0.0,0.08673,7e-05,10.56824]
[1779948911589,32.88,72910.44,0.0,0.0868,7e-05,10.57428]
[1779948917546,32.88,72908.95,0.0,0.0867,7e-05,10.56506]
[1779948922581,32.88,72908.6,0.0,0.08668,7e-05,10.56331]
[1779948928625,32.88,72908.77,0.0,0.0867,7e-05,10.56518]
[1779948933662,32.88,72904.44,0.0,0.08637,7e-05,10.53344]
[1779948938698,32.88,72903.13,0.0,0.08629,7e-05,10.52547]
[1779948944740,32.88,72901.16,0.0,0.08615,7e-05,10.51308]
[1779948952796,32.88,72899.33,0.0,0.08603,7e-05,10.50182]
[1779948957830,32.88,72896.86,0.0,0.08586,7e-05,10.48589]
[1779948961533,32.89,72896.29,0.0,0.08582,7e-05,10.48239]
[1779948961859,32.89,72895.65,0.0,0.08578,7e-05,10.47823]
[1779948966895,32.89,72891.26,0.0,0.08547,7e-05,10.44964]
[1779948972936,32.89,72891.53,0.0,0.0855,7e-05,10.45236]
[1779948978977,32.89,72891.03,0.0,0.08548,7e-05,10.45005]
[1779948979972,32.89,72891.03,0.0,0.08548,7e-05,10.45005]
[1779948980041,32.89,72891.64,0.0,0.08552,7e-05,10.45428]
[1779948986029,32.89,72893.08,0.0,0.08564,7e-05,10.46478]
[1779948988164,32.89,72893.05,0.0,0.08564,7e-05,10.46471]
[1779948988260,32.89,72892.91,0.0,0.08563,7e-05,10.46402]
[1779948992243,32.89,72892.57,0.0,0.08558,7e-05,10.45853]
[1779948992292,32.89,72892.46,0.0,0.08558,7e-05,10.458]
[1779948998113,32.89,72894.78,0.0,0.08575,7e-05,10.47396]
[1779949001134,32.89,72904.86,0.0,0.08647,7e-05,10.54134]
[1779949006170,32.89,72906.66,0.0,0.0866,7e-05,10.55337]
[1779949011205,32.89,72901.39,0.0,0.08622,7e-05,10.51834]
[1779949016239,32.89,72900.45,0.0,0.08616,7e-05,10.51257]
[1779949020276,32.9,72909.93,0.0,0.08684,7e-05,10.57611]
[1779949025346,32.9,72913.25,0.0,0.08708,7e-05,10.59828]
[1779949027640,32.9,72912.66,0.0,0.08704,7e-05,10.59432]
[1779949027705,32.9,72913.43,0.0,0.08709,7e-05,10.59946]
[1779949033400,32.89,72913.48,0.0,0.0871,7e-05,10.59966]
[1779949038434,32.89,72916.03,0.0,0.08728,7e-05,10.61657]
[1779949043469,32.89,72912.64,0.0,0.08703,7e-05,10.59381]
[1779949044947,32.89,72912.64,0.0,0.08703,7e-05,10.59381]
[1779949045035,32.89,72912.86,0.0,0.08705,7e-05,10.59529]
[1779949047497,32.89,72895.93,0.0,0.08584,7e-05,10.48213]
[1779949048504,32.89,72882.3,0.0,0.08487,7e-05,10.39148]
[1779949055553,32.89,72884.3,0.0,0.08498,7e-05,10.40061]
[1779949060592,32.89,72886.66,0.0,0.08514,7e-05,10.41572]
[1779949065622,32.89,72889.03,0.0,0.0853,7e-05,10.43087]
[1779949070657,32.89,72888.95,0.0,0.08529,7e-05,10.42972]
[1779949075693,32.89,72889.07,0.0,0.08529,7e-05,10.42991]
[1779949077631,32.89,72892.96,0.0,0.08556,7e-05,10.45565]
[1779949077720,32.89,72896.53,0.0,0.08582,7e-05,10.47925]
[1779949079001,32.89,72906.74,0.0,0.08654,7e-05,10.54716]
[1779949084755,32.89,72909.92,0.0,0.08678,7e-05,10.56904]
[1779949089791,32.89,72909.62,0.0,0.08676,7e-05,10.56739]
[1779949090705,32.89,72909.62,0.0,0.08676,7e-05,10.56739]
[1779949091054,32.89,72909.62,0.0,0.08676,7e-05,10.56739]
[1779949096840,32.89,72914.72,0.0,0.08713,7e-05,10.60188]
[1779949101875,32.89,72915.5,0.0,0.08719,7e-05,10.60713]
[1779949106911,32.89,72920.43,0.0,0.08754,7e-05,10.63997]
[1779949111946,32.89,72915.73,0.0,0.08718,7e-05,10.6049]
[1779949116962,32.89,72916.7,0.0,0.08725,7e-05,10.61131]
[1779949123024,32.89,72923.34,0.0,0.08772,7e-05,10.65524]
[1779949128061,32.89,72922.49,0.0,0.08765,7e-05,10.64897]
[1779949133095,32.89,72921.14,0.0,0.08755,7e-05,10.63936]
[1779949133795,32.89,72921.14,0.0,0.08755,7e-05,10.63936]
[1779949134102,32.89,72922.5,0.0,0.08765,7e-05,10.64836]
[1779949137726,32.89,72924.97,0.0,0.08782,7e-05,10.66447]
[1779949138130,32.89,72925.52,0.0,0.08786,7e-05,10.66801]
[1779949143165,32.88,72931.87,0.0,0.08831,7e-05,10.70971]
[1779949148201,32.88,72934.49,0.0,0.08849,7e-05,10.7263]
[1779949153239,32.88,72934.84,0.0,0.0885,7e-05,10.72761]
[1779949158271,32.88,72935.44,0.0,0.08853,7e-05,10.73065]
[1779949163306,32.88,72933.49,0.0,0.08838,7e-05,10.71653]
[1779949168479,32.88,72932.4,0.0,0.08829,7e-05,10.70845]
[1779949174824,32.87,72931.81,0.0,0.08821,7e-05,10.69979]
[1779949174920,32.87,72931.81,0.0,0.08821,7e-05,10.69979]
[1779949175390,32.87,72931.24,0.0,0.08817,7e-05,10.69579]
[1779949176397,32.87,72917.03,0.0,0.08714,7e-05,10.60027]
[1779949181432,32.87,72917.7,0.0,0.08718,7e-05,10.60466]
[1779949185253,32.87,72918.86,0.0,0.08727,7e-05,10.61239]
[1779949185459,32.87,72908.99,0.0,0.08656,7e-05,10.54641]
[1779949190496,32.87,72909.84,0.0,0.08662,7e-05,10.55237]
[1779949195534,32.88,72904.24,0.0,0.08623,7e-05,10.5156]
[1779949201321,32.88,72904.47,0.0,0.08625,7e-05,10.51778]
[1779949206615,32.88,72923.76,0.0,0.08764,7e-05,10.64725]
[1779949211657,32.88,72931.23,0.0,0.08818,7e-05,10.69686]
[1779949216691,32.88,72925.64,0.0,0.08777,7e-05,10.65896]
[1779949222734,32.88,72924.25,0.0,0.08767,7e-05,10.64933]
[1779949227768,32.87,72919.75,0.0,0.08734,7e-05,10.61895]
[1779949233817,32.87,72928.26,0.0,0.08793,7e-05,10.67219]
[1779949241604,32.87,72930.51,0.0,0.08808,7e-05,10.68675]
[1779949245522,32.87,72932.67,0.0,0.08824,7e-05,10.70114]
[1779949245895,32.87,72933.37,0.0,0.08829,7e-05,10.7057]
[1779949249925,32.87,72923.69,0.0,0.08759,7e-05,10.64066]
[1779949254960,32.87,72924.46,0.0,0.08764,7e-05,10.6459]
[1779949259994,32.87,72922.97,0.0,0.08753,7e-05,10.63588]
[1779949265029,32.87,72921.11,0.0,0.0874,7e-05,10.62341]
[1779949270065,32.87,72920.95,0.0,0.08739,7e-05,10.62234]
[1779949270832,32.87,72920.95,0.0,0.08739,7e-05,10.62234]
[1779949270874,32.87,72920.95,0.0,0.08739,7e-05,10.62234]
[1779949270879,32.87,72920.95,0.0,0.08739,7e-05,10.62234]
[1779949270903,32.87,72920.95,0.0,0.08739,7e-05,10.62234]
[1779949271361,32.87,72920.95,0.0,0.08739,7e-05,10.62234]
[1779949271387,32.87,72920.95,0.0,0.08739,7e-05,10.62234]
[1779949271468,32.87,72920.36,0.0,0.08735,7e-05,10.61838]
[1779949273391,32.87,72921.44,0.0,0.08742,7e-05,10.62562]
[1779949273429,32.87,72921.44,0.0,0.08742,7e-05,10.62562]
[1779949273511,32.87,72921.6,0.0,0.08743,7e-05,10.6267]
[1779949275454,32.87,72921.6,0.0,0.08743,7e-05,10.6267]
[1779949275487,32.87,72921.6,0.0,0.08743,7e-05,10.6267]
[1779949275498,32.87,72921.6,0.0,0.08743,7e-05,10.6267]
[1779949275513,32.87,72921.6,0.0,0.08743,7e-05,10.6267]
[1779949277486,32.87,72920.84,0.0,0.08738,7e-05,10.62161]
[1779949277523,32.87,72920.84,0.0,0.08738,7e-05,10.62161]
[1779949277532,32.87,72920.84,0.0,0.08738,7e-05,10.62161]
[1779949277554,32.87,72920.84,0.0,0.08738,7e-05,10.62161]
[1779949277532,32.87,72919.6,0.0,0.08729,7e-05,10.61331]
[1779949278120,32.87,72919.6,0.0,0.08729,7e-05,10.61331]
[1779949279533,32.87,72919.6,0.0,0.08729,7e-05,10.61331]
[1779949279558,32.87,72919.6,0.0,0.08729,7e-05,10.61331]
[1779949279574,32.87,72919.6,0.0,0.08729,7e-05,10.61331]
[1779949279612,32.87,72919.6,0.0,0.08729,7e-05,10.61331]
[1779949281578,32.87,72919.6,0.0,0.08729,7e-05,10.61334]
[1779949281608,32.87,72919.6,0.0,0.08729,7e-05,10.61334]
[1779949281617,32.87,72919.6,0.0,0.08729,7e-05,10.61334]
[1779949281639,32.87,72919.6,0.0,0.08729,7e-05,10.61334]
[1779949283624,32.87,72919.67,0.0,0.0873,7e-05,10.61386]
[1779949283660,32.87,72919.67,0.0,0.0873,7e-05,10.61386]
[1779949283672,32.87,72919.67,0.0,0.0873,7e-05,10.61386]
[1779949283697,32.87,72919.67,0.0,0.0873,7e-05,10.61386]
[1779949285673,32.87,72919.39,0.0,0.08728,7e-05,10.61201]
[1779949285718,32.87,72919.39,0.0,0.08728,7e-05,10.61201]
[1779949285730,32.87,72919.39,0.0,0.08728,7e-05,10.61201]
[1779949285752,32.87,72919.39,0.0,0.08728,7e-05,10.61201]
[1779949285789,32.87,72919.39,0.0,0.08728,7e-05,10.61201]
[1779949285814,32.87,72919.39,0.0,0.08728,7e-05,10.61201]
[1779949286177,32.87,72919.26,0.0,0.08727,7e-05,10.61114]
[1779949287742,32.87,72914.7,0.0,0.08694,7e-05,10.58067]
[1779949287768,32.87,72914.7,0.0,0.08694,7e-05,10.58067]
[1779949288191,32.87,72913.92,0.0,0.08688,7e-05,10.57552]
[1779949289768,32.87,72914.16,0.0,0.0869,7e-05,10.5772]
[1779949289791,32.87,72914.16,0.0,0.0869,7e-05,10.5772]
[1779949289799,32.87,72914.16,0.0,0.0869,7e-05,10.5772]
[1779949289826,32.87,72914.16,0.0,0.0869,7e-05,10.5772]
[1779949291820,32.87,72913.67,0.0,0.08684,7e-05,10.57062]
[1779949291839,32.87,72913.67,0.0,0.08684,7e-05,10.57062]
[1779949291850,32.87,72913.67,0.0,0.08684,7e-05,10.57062]
[1779949291872,32.87,72913.67,0.0,0.08684,7e-05,10.57062]
[1779949293873,32.87,72916.85,0.0,0.08707,7e-05,10.59203]
[1779949293904,32.87,72916.85,0.0,0.08707,7e-05,10.59203]
[1779949293914,32.87,72916.85,0.0,0.08707,7e-05,10.59203]
[1779949293936,32.87,72916.85,0.0,0.08707,7e-05,10.59203]
[1779949295920,32.87,72917.85,0.0,0.08715,7e-05,10.59882]
[1779949295962,32.87,72917.85,0.0,0.08715,7e-05,10.59882]
[1779949295971,32.87,72917.85,0.0,0.08715,7e-05,10.59882]
[1779949295995,32.87,72917.85,0.0,0.08715,7e-05,10.59882]
[1779949297965,32.87,72918.28,0.0,0.08718,7e-05,10.6018]
[1779949298004,32.87,72918.28,0.0,0.08718,7e-05,10.6018]
[1779949298008,32.87,72918.28,0.0,0.08718,7e-05,10.6018]
[1779949298041,32.87,72918.28,0.0,0.08718,7e-05,10.6018]
[1779949300013,32.87,72919.03,0.0,0.08723,7e-05,10.60687]
[1779949300051,32.87,72919.03,0.0,0.08723,7e-05,10.60687]
[1779949300059,32.87,72919.03,0.0,0.08723,7e-05,10.60687]
[1779949300084,32.87,72919.03,0.0,0.08723,7e-05,10.60687]
[1779949302063,32.87,72918.96,0.0,0.08723,7e-05,10.60654]
[1779949302093,32.87,72918.96,0.0,0.08723,7e-05,10.60654]
[1779949302102,32.87,72918.96,0.0,0.08723,7e-05,10.60654]
[1779949302128,32.87,72918.96,0.0,0.08723,7e-05,10.60654]
[1779949304113,32.87,72920.69,0.0,0.08736,7e-05,10.61822]
[1779949304148,32.87,72920.69,0.0,0.08736,7e-05,10.61822]
[1779949304160,32.87,72920.69,0.0,0.08736,7e-05,10.61822]
[1779949304183,32.87,72920.69,0.0,0.08736,7e-05,10.61822]
[1779949306162,32.87,72923.49,0.0,0.08756,7e-05,10.63702]
[1779949306180,32.87,72923.49,0.0,0.08756,7e-05,10.63702]
[1779949306187,32.87,72923.49,0.0,0.08756,7e-05,10.63702]
[1779949306210,32.87,72923.49,0.0,0.08756,7e-05,10.63702]
[1779949308203,32.87,72921.62,0.0,0.08742,7e-05,10.62449]
[1779949308224,32.87,72921.62,0.0,0.08742,7e-05,10.62449]
[1779949308234,32.87,72921.62,0.0,0.08742,7e-05,10.62449]
[1779949308256,32.87,72921.62,0.0,0.08742,7e-05,10.62449]
[1779949310254,32.87,72919.28,0.0,0.08726,7e-05,10.60886]
[1779949310283,32.87,72919.28,0.0,0.08726,7e-05,10.60886]
[1779949310297,32.87,72919.28,0.0,0.08726,7e-05,10.60886]
[1779949310337,32.87,72919.28,0.0,0.08726,7e-05,10.60886]
[1779949312305,32.87,72917.89,0.0,0.08716,7e-05,10.59958]
[1779949312318,32.87,72917.89,0.0,0.08716,7e-05,10.59958]
[1779949312326,32.87,72917.89,0.0,0.08716,7e-05,10.59958]
[1779949312351,32.87,72917.89,0.0,0.08716,7e-05,10.59958]
[1779949314350,32.87,72916.34,0.0,0.08704,7e-05,10.58931]
[1779949314386,32.87,72916.34,0.0,0.08704,7e-05,10.58931]
[1779949314391,32.87,72916.34,0.0,0.08704,7e-05,10.58931]
[1779949314417,32.87,72916.34,0.0,0.08704,7e-05,10.58931]
[1779949316401,32.88,72913.75,0.0,0.08686,7e-05,10.57208]
[1779949316438,32.88,72913.75,0.0,0.08686,7e-05,10.57208]
[1779949316447,32.88,72913.75,0.0,0.08686,7e-05,10.57208]
[1779949316477,32.88,72913.75,0.0,0.08686,7e-05,10.57208]
[1779949318461,32.88,72913.62,0.0,0.08685,7e-05,10.5713]
[1779949318496,32.88,72913.62,0.0,0.08685,7e-05,10.5713]
[1779949318507,32.88,72913.62,0.0,0.08685,7e-05,10.5713]
[1779949318529,32.88,72913.62,0.0,0.08685,7e-05,10.5713]
[1779949320496,32.88,72914.11,0.0,0.08689,7e-05,10.57467]
[1779949320540,32.88,72914.11,0.0,0.08689,7e-05,10.57467]
[1779949320549,32.88,72914.11,0.0,0.08689,7e-05,10.57467]
[1779949320575,32.88,72914.11,0.0,0.08689,7e-05,10.57467]
[1779949320913,32.88,72918.48,0.0,0.0872,7e-05,10.60396]
[1779949320960,32.88,72918.48,0.0,0.0872,7e-05,10.60396]
[1779949321422,32.88,72918.48,0.0,0.0872,7e-05,10.60395]
[1779949322101,32.88,72918.48,0.0,0.0872,7e-05,10.60395]
[1779949322113,32.88,72918.48,0.0,0.0872,7e-05,10.60395]
[1779949322136,32.88,72918.48,0.0,0.0872,7e-05,10.60395]
[1779949322560,32.88,72918.48,0.0,0.0872,7e-05,10.60395]
[1779949322650,32.88,72922.42,0.0,0.08749,7e-05,10.63033]
[1779949323821,32.88,72923.39,0.0,0.08756,7e-05,10.63679]
[1779949324443,32.88,72923.39,0.0,0.08756,7e-05,10.63674]
[1779949324799,32.88,72923.39,0.0,0.08756,7e-05,10.63674]
[1779949325450,32.88,72928.95,0.0,0.08796,7e-05,10.67396]
[1779949330485,32.87,72921.81,0.0,0.08744,7e-05,10.62585]
[1779949335520,32.87,72925.5,0.0,0.0877,7e-05,10.65043]
[1779949340555,32.87,72927.65,0.0,0.08786,7e-05,10.66473]
[1779949345597,32.87,72926.99,0.0,0.08781,7e-05,10.66021]
[1779949350632,32.87,72920.73,0.0,0.08736,7e-05,10.61859]
[1779949355667,32.88,72920.83,0.0,0.08735,7e-05,10.6161]
[1779949360702,32.88,72916.15,0.0,0.08701,7e-05,10.58514]
[1779949365382,32.88,72915.42,0.0,0.08696,7e-05,10.58056]
[1779949365425,32.88,72915.42,0.0,0.08696,7e-05,10.58056]
[1779949365514,32.88,72916.81,0.0,0.08707,7e-05,10.59005]
[1779949367783,32.88,72924.1,0.0,0.08759,7e-05,10.63893]
[1779949367823,32.88,72924.1,0.0,0.08759,7e-05,10.63893]
[1779949368278,32.88,72924.1,0.0,0.08759,7e-05,10.63893]
[1779949368352,32.88,72925.42,0.0,0.08769,7e-05,10.64784]
[1779949369817,32.88,72925.63,0.0,0.0877,7e-05,10.64925]
[1779949375808,32.88,72929.16,0.0,0.08796,7e-05,10.67306]
[1779949381339,32.88,72930.55,0.0,0.08806,7e-05,10.68241]
[1779949381410,32.88,72930.55,0.0,0.08806,7e-05,10.68241]
[1779949381434,32.88,72930.55,0.0,0.08806,7e-05,10.68241]
[1779949381934,32.88,72923.71,0.0,0.08757,7e-05,10.63658]
[1779949381964,32.88,72923.71,0.0,0.08757,7e-05,10.63658]
[1779949382587,32.88,72908.76,0.0,0.08649,7e-05,10.53632]
[1779949385980,32.88,72899.25,0.0,0.0858,7e-05,10.47254]
[1779949392657,32.88,72894.49,0.0,0.08546,7e-05,10.44012]
[1779949397074,32.87,72887.15,0.0,0.08493,7e-05,10.39118]
[1779949399846,32.87,72877.38,0.0,0.08424,7e-05,10.32643]
[1779949406020,32.88,72859.71,0.0,0.08301,7e-05,10.21025]
[1779949411069,32.88,72845.79,0.0,0.08203,7e-05,10.11654]
[1779949413625,32.88,72834.91,0.0,0.0813,7e-05,10.04642]
[1779949419117,32.88,72842.93,0.0,0.08187,7e-05,10.10103]
[1779949424156,32.89,72831.36,0.0,0.0811,7e-05,10.02752]
[1779949429186,32.89,72826.64,0.0,0.0808,7e-05,9.99927]
[1779949434220,32.89,72821.65,0.0,0.08049,7e-05,9.96949]
[1779949439255,32.9,72820.66,0.0,0.08046,7e-05,9.96594]
[1779949444291,32.9,72827.73,0.0,0.08097,7e-05,10.01521]
[1779949449326,32.91,72829.03,0.0,0.08109,7e-05,10.02603]
[1779949454367,32.91,72830.19,0.0,0.08119,7e-05,10.03582]
[1779949455367,32.91,72844.35,0.0,0.08217,7e-05,10.12864]
[1779949460402,32.91,72850.11,0.0,0.08258,7e-05,10.16774]
[1779949465437,32.92,72851.61,0.0,0.0827,7e-05,10.17888]
[1779949470471,32.92,72854.85,0.0,0.08294,7e-05,10.20147]
[1779949475507,32.92,72859.98,0.0,0.08328,7e-05,10.23283]
[1779949481549,32.92,72860.43,0.0,0.08333,7e-05,10.23712]
[1779949486768,32.92,72861.3,0.0,0.08339,7e-05,10.2435]
[1779949486778,32.92,72861.3,0.0,0.08339,7e-05,10.2435]
[1779949486812,32.92,72861.4,0.0,0.08341,7e-05,10.2446]
[1779949492632,32.93,72869.26,0.0,0.08397,7e-05,10.29769]
[1779949498471,32.93,72868.04,0.0,0.08389,7e-05,10.28981]
[1779949501695,32.93,72857.63,0.0,0.08317,7e-05,10.22268]
[1779949502702,32.93,72847.42,0.0,0.08247,7e-05,10.156]
[1779949508744,32.93,72847.52,0.0,0.0825,7e-05,10.15884]
[1779949513780,32.94,72851.68,0.0,0.08281,7e-05,10.18793]
[1779949518815,32.94,72853.12,0.0,0.08293,7e-05,10.19922]
[1779949523851,32.94,72851.41,0.0,0.08283,7e-05,10.18986]
[1779949529892,32.95,72852.1,0.0,0.0829,7e-05,10.19684]
[1779949534928,32.95,72854.07,0.0,0.08304,7e-05,10.20827]
[1779949539962,32.95,72855.14,0.0,0.08313,7e-05,10.21718]
[1779949544998,32.96,72855.98,0.0,0.08321,7e-05,10.22442]
[1779949550034,32.96,72854.88,0.0,0.08315,7e-05,10.21902]
[1779949555469,32.96,72853.08,0.0,0.08304,7e-05,10.20869]
[1779949557082,32.97,72841.32,0.0,0.08229,7e-05,10.13719]
[1779949563885,32.98,72840.63,0.0,0.08232,7e-05,10.14006]
[1779949570180,32.99,72840.09,0.0,0.08231,7e-05,10.13914]
[1779949575214,32.99,72839.8,0.0,0.08231,7e-05,10.13936]
[1779949580360,32.99,72846.66,0.0,0.08281,7e-05,10.18591]
[1779949585641,33.0,72840.08,0.0,0.08237,7e-05,10.14466]
[1779949591340,33.0,72830.64,0.0,0.08173,7e-05,10.0825]
[1779949596376,33.0,72829.39,0.0,0.08167,7e-05,10.07658]
[1779949601411,33.01,72832.06,0.0,0.08187,7e-05,10.09603]
[1779949606446,33.01,72831.24,0.0,0.08183,7e-05,10.0926]
[1779949611486,33.01,72828.47,0.0,0.08167,7e-05,10.07666]
[1779949616517,33.02,72825.25,0.0,0.08147,7e-05,10.05753]
[1779949620924,33.02,72824.22,0.0,0.08141,7e-05,10.05193]
[1779949621628,33.02,72824.11,0.0,0.0814,7e-05,10.05158]
[1779949621801,33.02,72824.11,0.0,0.0814,7e-05,10.05158]
[1779949622004,33.02,72810.36,0.0,0.08047,7e-05,9.96218]
[1779949622737,33.02,72810.36,0.0,0.08047,7e-05,9.96218]
[1779949622838,33.02,72827.16,0.0,0.08161,7e-05,10.07126]
[1779949623126,33.02,72827.16,0.0,0.08161,7e-05,10.07126]
[1779949623935,33.02,72827.16,0.0,0.08161,7e-05,10.07126]
[1779949623575,33.02,72829.19,0.0,0.08175,7e-05,10.08428]
[1779949626411,33.02,72829.44,0.0,0.08176,7e-05,10.08549]
[1779949626434,33.02,72829.44,0.0,0.08176,7e-05,10.08549]
[1779949626528,33.02,72829.44,0.0,0.08176,7e-05,10.08549]
[1779949626553,33.02,72829.44,0.0,0.08176,7e-05,10.08549]
[1779949626597,33.02,72829.91,0.0,0.08179,7e-05,10.08834]
[1779949627737,33.02,72829.91,0.0,0.08179,7e-05,10.08834]
[1779949627779,33.02,72829.91,0.0,0.08179,7e-05,10.08834]
[1779949627810,33.02,72829.29,0.0,0.08175,7e-05,10.08409]
[1779949630411,33.02,72829.03,0.0,0.08172,7e-05,10.08199]
[1779949630417,33.02,72829.03,0.0,0.08172,7e-05,10.08199]
[1779949630431,33.02,72829.03,0.0,0.08172,7e-05,10.08199]
[1779949630446,33.02,72829.03,0.0,0.08172,7e-05,10.08199]
[1779949630625,33.02,72828.5,0.0,0.08169,7e-05,10.07833]
[1779949635660,33.02,72820.78,0.0,0.08115,7e-05,10.02727]
[1779949640694,33.01,72819.59,0.0,0.08106,7e-05,10.01901]
[1779949646737,33.01,72817.49,0.0,0.08091,7e-05,10.00503]
[1779949648829,33.01,72816.88,0.0,0.08087,7e-05,10.00104]
[1779949649075,33.01,72816.83,0.0,0.08087,7e-05,10.00069]
[1779949650542,33.01,72816.83,0.0,0.08087,7e-05,10.00067]
[1779949650638,33.01,72816.83,0.0,0.08087,7e-05,10.00067]
[1779949650751,33.01,72816.83,0.0,0.08087,7e-05,10.00067]
[1779949650830,33.01,72816.83,0.0,0.08087,7e-05,10.00067]
[1779949650931,33.01,72798.81,0.0,0.07965,7e-05,9.88411]
[1779949653786,33.02,72790.97,0.0,0.07911,7e-05,9.83084]
[1779949654886,33.02,72790.97,0.0,0.07911,7e-05,9.83084]
[1779949654935,33.02,72792.47,0.0,0.07921,7e-05,9.84074]
[1779949657814,33.02,72802.63,0.0,0.0799,7e-05,9.90677]
[1779949661084,33.02,72811.76,0.0,0.08052,7e-05,9.96605]
[1779949661915,33.02,72811.76,0.0,0.08052,7e-05,9.96605]
[1779949667884,33.02,72817.01,0.0,0.08087,7e-05,10.00008]
[1779949672918,33.02,72813.58,0.0,0.08064,7e-05,9.97767]
[1779949677954,33.02,72815.93,0.0,0.0808,7e-05,9.99271]
[1779949683997,33.02,72813.94,0.0,0.08066,7e-05,9.97941]
[1779949689031,33.02,72816.09,0.0,0.0808,7e-05,9.99319]
[1779949694066,33.02,72820.25,0.0,0.08108,7e-05,10.02001]
[1779949698095,33.01,72831.1,0.0,0.08182,7e-05,10.09011]
[1779949703564,33.01,72834.9,0.0,0.08207,7e-05,10.11404]
[1779949709172,33.01,72838.64,0.0,0.08232,7e-05,10.13741]
[1779949714948,33.01,72838.02,0.0,0.08224,7e-05,10.12896]
[1779949720253,33.01,72828.56,0.0,0.08158,7e-05,10.0667]
[1779949725287,33.01,72825.25,0.0,0.08135,7e-05,10.04472]
[1779949730323,33.01,72828.89,0.0,0.0816,7e-05,10.06794]
[1779949735359,33.01,72833.6,0.0,0.08191,7e-05,10.09786]
[1779949737116,33.01,72833.6,0.0,0.08191,7e-05,10.09786]
[1779949737207,33.01,72833.61,0.0,0.08191,7e-05,10.09775]
[1779949738478,33.01,72832.39,0.0,0.08183,7e-05,10.08962]
[1779949741078,33.0,72832.26,0.0,0.08181,7e-05,10.08824]
[1779949741125,33.0,72832.43,0.0,0.08182,7e-05,10.08917]
[1779949746446,33.0,72836.0,0.0,0.08205,7e-05,10.11134]
[1779949751482,33.0,72833.33,0.0,0.08186,7e-05,10.09282]
[1779949756518,33.0,72832.97,0.0,0.08182,7e-05,10.08946]
[1779949761872,33.0,72832.79,0.0,0.0818,7e-05,10.0875]
[1779949763621,33.0,72832.81,0.0,0.0818,7e-05,10.08723]
[1779949763703,33.0,72832.3,0.0,0.08176,7e-05,10.0835]
[1779949769610,32.99,72827.57,0.0,0.08143,7e-05,10.05178]
[1779949774647,32.99,72831.56,0.0,0.08167,7e-05,10.07353]
[1779949779684,32.99,72830.51,0.0,0.08158,7e-05,10.06569]
[1779949783570,32.99,72831.37,0.0,0.08163,7e-05,10.0705]
[1779949788746,32.99,72838.55,0.0,0.08211,7e-05,10.11584]
[1779949793780,32.99,72842.84,0.0,0.08239,7e-05,10.14259]
[1779949795723,32.99,72845.11,0.0,0.08255,7e-05,10.15717]
[1779949796477,32.98,72846.24,0.0,0.08262,7e-05,10.16431]
[1779949798859,32.98,72845.47,0.0,0.08256,7e-05,10.15874]
[1779949804858,32.98,72842.82,0.0,0.08236,7e-05,10.13978]
[1779949808642,32.98,72843.01,0.0,0.08237,7e-05,10.1404]
[1779949808890,32.98,72843.13,0.0,0.08238,7e-05,10.14097]
[1779949813923,32.98,72846.59,0.0,0.0826,7e-05,10.16246]
[1779949814932,32.98,72857.49,0.0,0.08336,7e-05,10.23362]
[1779949819966,32.97,72858.12,0.0,0.08338,7e-05,10.23618]
[1779949824999,32.97,72860.95,0.0,0.08356,7e-05,10.25317]
[1779949831044,32.97,72855.81,0.0,0.08316,7e-05,10.21425]
[1779949836079,32.97,72853.02,0.0,0.08295,7e-05,10.19456]
[1779949841114,32.96,72851.47,0.0,0.08283,7e-05,10.18295]
[1779949846150,32.96,72850.6,0.0,0.08275,7e-05,10.17574]
[1779949847491,32.96,72850.44,0.0,0.08274,7e-05,10.17438]
[1779949847645,32.96,72850.44,0.0,0.08274,7e-05,10.17438]
[1779949848163,32.96,72850.26,0.0,0.08272,7e-05,10.17289]
[1779949848640,32.96,72850.26,0.0,0.08272,7e-05,10.17289]
[1779949854206,32.96,72844.05,0.0,0.08227,7e-05,10.13053]
[1779949859241,32.96,72852.37,0.0,0.08283,7e-05,10.18359]
[1779949864276,32.95,72853.69,0.0,0.08291,7e-05,10.19063]
[1779949869314,32.95,72856.83,0.0,0.08311,7e-05,10.2096]
[1779949874349,32.95,72857.08,0.0,0.08311,7e-05,10.20957]
[1779949879384,32.95,72854.52,0.0,0.08291,7e-05,10.19112]
[1779949884420,32.94,72851.08,0.0,0.08266,7e-05,10.16699]
[1779949889455,32.94,72850.45,0.0,0.0826,7e-05,10.16155]
[1779949894489,32.94,72852.65,0.0,0.08271,7e-05,10.17104]
[1779949899524,32.94,72841.18,0.0,0.0819,7e-05,10.09449]
[1779949904559,32.93,72837.45,0.0,0.08164,7e-05,10.06931]
[1779949906203,32.93,72837.45,0.0,0.08164,7e-05,10.06931]
[1779949906292,32.93,72836.15,0.0,0.08154,7e-05,10.06052]
[1779949907253,32.93,72836.15,0.0,0.08154,7e-05,10.06052]
[1779949907294,32.93,72826.37,0.0,0.08087,7e-05,9.99665]
[1779949907411,32.93,72826.37,0.0,0.08087,7e-05,9.99665]
[1779949907580,32.93,72826.37,0.0,0.08087,7e-05,9.99665]
[1779949913197,32.93,72828.09,0.0,0.08099,7e-05,10.00776]
[1779949913258,32.93,72812.95,0.0,0.07996,7e-05,9.90945]
[1779949916643,32.93,72800.75,0.0,0.07914,7e-05,9.83103]
[1779949921679,32.94,72807.37,0.0,0.0796,7e-05,9.87476]
[1779949924545,32.94,72810.68,0.0,0.07982,7e-05,9.89649]
[1779949924700,32.94,72811.85,0.0,0.07991,7e-05,9.90421]
[1779949929736,32.94,72813.77,0.0,0.08004,7e-05,9.91718]
[1779949935777,32.94,72813.82,0.0,0.08005,7e-05,9.918]
[1779949940812,32.94,72810.79,0.0,0.07985,7e-05,9.89874]
[1779949945848,32.94,72811.53,0.0,0.0799,7e-05,9.90402]
[1779949951169,32.94,72812.7,0.0,0.07999,7e-05,9.91188]
[1779949956923,32.94,72812.53,0.0,0.07995,7e-05,9.90772]
[1779949961958,32.94,72812.12,0.0,0.07993,7e-05,9.90528]
[1779949966994,32.94,72808.54,0.0,0.07969,7e-05,9.8825]
[1779949972030,32.94,72807.95,0.0,0.07965,7e-05,9.87904]
[1779949977069,32.94,72805.78,0.0,0.07951,7e-05,9.86538]
[1779949982103,32.94,72804.59,0.0,0.07944,7e-05,9.85804]
[1779949987139,32.94,72803.84,0.0,0.07939,7e-05,9.85355]
[1779949991908,32.94,72803.56,0.0,0.07937,7e-05,9.852]
[1779949992173,32.94,72803.46,0.0,0.07937,7e-05,9.85142]
[1779949994188,32.94,72792.09,0.0,0.07861,7e-05,9.77844]
[1779949999223,32.95,72784.98,0.0,0.07814,7e-05,9.73302]
[1779950004259,32.95,72781.19,0.0,0.07789,7e-05,9.70897]
[1779950009292,32.95,72779.13,0.0,0.07775,7e-05,9.69553]
[1779950014328,32.94,72783.11,0.0,0.07799,7e-05,9.71742]
[1779950019362,32.94,72783.76,0.0,0.07803,7e-05,9.72148]
[1779950019643,32.94,72783.76,0.0,0.07803,7e-05,9.72148]
[1779950019889,32.94,72783.76,0.0,0.07803,7e-05,9.72148]
[1779950022676,32.95,72775.48,0.0,0.07748,7e-05,9.66868]
[1779950024067,32.95,72772.98,0.0,0.07732,7e-05,9.6528]
[1779950024397,32.95,72767.28,0.0,0.07694,7e-05,9.61657]
[1779950024791,32.95,72767.28,0.0,0.07694,7e-05,9.61657]
[1779950026128,32.95,72765.72,0.0,0.07684,7e-05,9.60681]
[1779950028686,32.95,72764.88,0.0,0.07679,7e-05,9.60205]
[1779950030223,32.95,72764.28,0.0,0.07676,7e-05,9.59842]
[1779950035474,32.95,72766.29,0.0,0.0769,7e-05,9.6123]
[1779950040509,32.95,72766.32,0.0,0.07691,7e-05,9.61339]
[1779950042493,32.95,72764.47,0.0,0.07679,7e-05,9.60177]
[1779950042683,32.95,72764.47,0.0,0.07679,7e-05,9.60177]
[1779950042722,32.95,72752.73,0.0,0.07603,7e-05,9.52728]
[1779950049573,32.95,72746.87,0.0,0.07567,6e-05,9.49226]
[1779950053250,32.96,72745.08,0.0,0.07556,6e-05,9.48157]
[1779950053631,32.96,72732.59,0.0,0.07476,6e-05,9.40333]
[1779950056873,32.96,72732.87,0.0,0.07479,6e-05,9.40602]
[1779950061988,32.96,72741.98,0.0,0.0754,6e-05,9.46558]
[1779950067445,32.97,72738.21,0.0,0.07518,6e-05,9.44428]
[1779950069596,32.97,72737.76,0.0,0.07515,6e-05,9.44179]
[1779950075763,32.97,72745.66,0.0,0.07566,6e-05,9.49057]
[1779950080176,32.97,72753.13,0.0,0.07616,7e-05,9.53861]
[1779950081523,32.97,72753.66,0.0,0.07619,7e-05,9.54232]
[1779950082813,32.97,72765.7,0.0,0.07699,7e-05,9.61923]
[1779950087654,32.97,72769.11,0.0,0.07721,7e-05,9.64118]
[1779950087848,32.97,72769.38,0.0,0.07723,7e-05,9.64293]
[1779950092671,32.97,72772.93,0.0,0.07747,7e-05,9.66567]
[1779950093089,32.97,72772.93,0.0,0.07747,7e-05,9.66567]
[1779950098924,32.97,72774.85,0.0,0.07759,7e-05,9.67797]
[1779950100920,32.97,72775.02,0.0,0.0776,7e-05,9.67905]
[1779950101192,32.97,72775.02,0.0,0.0776,7e-05,9.67905]
[1779950101240,32.97,72775.02,0.0,0.0776,7e-05,9.67905]
[1779950101249,32.97,72775.02,0.0,0.0776,7e-05,9.67905]
[1779950101251,32.97,72775.02,0.0,0.0776,7e-05,9.67905]
[1779950101302,32.97,72775.02,0.0,0.0776,7e-05,9.67905]
[1779950101401,32.97,72763.92,0.0,0.07687,7e-05,9.60819]
[1779950102078,32.97,72763.92,0.0,0.07687,7e-05,9.60819]
[1779950102152,32.97,72763.92,0.0,0.07687,7e-05,9.60819]
[1779950102251,32.97,72756.29,0.0,0.07637,7e-05,9.55974]
[1779950104092,32.97,72755.77,0.0,0.07634,7e-05,9.55661]
[1779950104108,32.97,72755.77,0.0,0.07634,7e-05,9.55661]
[1779950104146,32.97,72756.43,0.0,0.07639,7e-05,9.56099]
[1779950106166,32.97,72756.43,0.0,0.07639,7e-05,9.56099]
[1779950106200,32.97,72756.43,0.0,0.07639,7e-05,9.56099]
[1779950106207,32.97,72756.43,0.0,0.07639,7e-05,9.56099]
[1779950106232,32.97,72756.43,0.0,0.07639,7e-05,9.56099]
[1779950107547,32.97,72754.66,0.0,0.07627,7e-05,9.55009]
[1779950108213,32.97,72754.66,0.0,0.07627,7e-05,9.55009]
[1779950113028,32.98,72742.82,0.0,0.07552,6e-05,9.47613]
[1779950118494,32.98,72741.35,0.0,0.07543,6e-05,9.4679]
[1779950120525,32.98,72739.09,0.0,0.07529,6e-05,9.45448]
[1779950125962,32.98,72734.42,0.0,0.07501,6e-05,9.42694]
[1779950129084,32.98,72730.57,0.0,0.07478,6e-05,9.40371]
[1779950134173,32.99,72729.96,0.0,0.07474,6e-05,9.3987]
[1779950139016,32.99,72730.32,0.0,0.07477,6e-05,9.40237]
[1779950144244,32.99,72730.79,0.0,0.07483,6e-05,9.40736]
[1779950149278,33.0,72733.8,0.0,0.07504,6e-05,9.42789]
[1779950154335,33.0,72734.06,0.0,0.07507,6e-05,9.43102]
[1779950159371,33.0,72732.94,0.0,0.07501,6e-05,9.42543]
[1779950164406,33.0,72728.95,0.0,0.07477,6e-05,9.40209]
[1779950168384,33.01,72730.64,0.0,0.07489,6e-05,9.41382]
[1779950169524,33.01,72719.3,0.0,0.07417,6e-05,9.34327]
[1779950172474,33.01,72706.3,0.0,0.07336,6e-05,9.26348]
[1779950175500,33.01,72716.5,0.0,0.07403,6e-05,9.32898]
[1779950180532,33.02,72718.41,0.0,0.07418,6e-05,9.34354]
[1779950185567,33.02,72720.16,0.0,0.07432,6e-05,9.35719]
[1779950190604,33.03,72719.4,0.0,0.0743,6e-05,9.3552]
[1779950192618,33.04,72709.51,0.0,0.07372,6e-05,9.29703]
[1779950195638,33.05,72697.8,0.0,0.07305,6e-05,9.23141]
[1779950200677,33.05,72692.59,0.0,0.07275,6e-05,9.20107]
[1779950205708,33.06,72687.89,0.0,0.07247,6e-05,9.17331]
[1779950210744,33.06,72683.8,0.0,0.07222,6e-05,9.14931]
[1779950214194,33.06,72672.86,0.0,0.07155,6e-05,9.08252]
[1779950219808,33.06,72677.91,0.0,0.07188,6e-05,9.11551]
[1779950223357,33.06,72695.21,0.0,0.07298,6e-05,9.22383]
[1779950228595,33.06,72690.83,0.0,0.07271,6e-05,9.19701]
[1779950231511,33.06,72691.6,0.0,0.07276,6e-05,9.20194]
[1779950234177,33.07,72693.85,0.0,0.0729,6e-05,9.21637]
[1779950234191,33.07,72693.85,0.0,0.0729,6e-05,9.21637]
[1779950234634,33.07,72703.28,0.0,0.0735,6e-05,9.27534]
[1779950235747,33.07,72705.99,0.0,0.07367,6e-05,9.29228]
[1779950235833,33.07,72705.99,0.0,0.07367,6e-05,9.29228]
[1779950235920,33.07,72706.37,0.0,0.0737,6e-05,9.29465]
[1779950238670,33.07,72717.78,0.0,0.07442,6e-05,9.36601]
[1779950239735,33.07,72717.78,0.0,0.07442,6e-05,9.36601]
[1779950239767,33.07,72717.78,0.0,0.07442,6e-05,9.36601]
[1779950240168,33.07,72717.78,0.0,0.07442,6e-05,9.36601]
[1779950240177,33.07,72717.78,0.0,0.07442,6e-05,9.36601]
[1779950240266,33.07,72720.03,0.0,0.07457,6e-05,9.37994]
[1779950245990,33.06,72721.29,0.0,0.07464,6e-05,9.38749]
[1779950251026,33.06,72725.06,0.0,0.07486,6e-05,9.40751]
[1779950256065,33.06,72732.56,0.0,0.07534,6e-05,9.45434]
[1779950261099,33.06,72728.84,0.0,0.07509,6e-05,9.43049]
[1779950266133,33.06,72727.73,0.0,0.07502,6e-05,9.42329]
[1779950271174,33.06,72730.23,0.0,0.07518,6e-05,9.43895]
[1779950276203,33.06,72728.58,0.0,0.07507,6e-05,9.42833]
[1779950281238,33.06,72734.24,0.0,0.07543,6e-05,9.46369]
[1779950286273,33.06,72733.56,0.0,0.07538,6e-05,9.45885]
[1779950291309,33.06,72739.36,0.0,0.07575,6e-05,9.49483]
[1779950297350,33.06,72739.83,0.0,0.07577,6e-05,9.4968]
[1779950302385,33.06,72734.18,0.0,0.0754,6e-05,9.46028]
[1779950304812,33.06,72741.77,0.0,0.07588,6e-05,9.50794]
[1779950305004,33.06,72741.77,0.0,0.07588,6e-05,9.50794]
[1779950305042,33.06,72741.77,0.0,0.07588,6e-05,9.50794]
[1779950305378,33.06,72741.77,0.0,0.07588,6e-05,9.50794]
[1779950305418,33.06,72741.77,0.0,0.07588,6e-05,9.50794]
[1779950305960,33.06,72745.67,0.0,0.07614,7e-05,9.53241]
[1779950309394,33.05,72746.5,0.0,0.07618,7e-05,9.5369]
[1779950309479,33.05,72746.5,0.0,0.07618,7e-05,9.5369]
[1779950309517,33.05,72746.5,0.0,0.07618,7e-05,9.5369]
[1779950313561,33.05,72746.77,0.0,0.07616,7e-05,9.53417]
[1779950313593,33.05,72746.77,0.0,0.07616,7e-05,9.53417]
[1779950315627,33.05,72745.74,0.0,0.07609,7e-05,9.52709]
[1779950315659,33.05,72745.74,0.0,0.07609,7e-05,9.52709]
[1779950320682,33.05,72744.7,0.0,0.07601,7e-05,9.51907]
[1779950321788,33.05,72748.11,0.0,0.07623,7e-05,9.54038]
[1779950323678,33.05,72749.4,0.0,0.0763,7e-05,9.54789]
[1779950329579,33.04,72748.07,0.0,0.07619,7e-05,9.53702]
[1779950334613,33.04,72745.06,0.0,0.07598,6e-05,9.51624]
[1779950339648,33.04,72743.35,0.0,0.07585,6e-05,9.50377]
[1779950344684,33.04,72740.2,0.0,0.07563,6e-05,9.48225]
[1779950349718,33.03,72739.33,0.0,0.07556,6e-05,9.47519]
[1779950355760,33.03,72739.12,0.0,0.07552,6e-05,9.47197]
[1779950361801,33.03,72737.51,0.0,0.0754,6e-05,9.46006]
[1779950366838,33.02,72736.41,0.0,0.07532,6e-05,9.45185]
[1779950374898,33.02,72730.38,0.0,0.07489,6e-05,9.40916]
[1779950379928,33.02,72731.92,0.0,0.07498,6e-05,9.41818]
[1779950384964,33.02,72737.52,0.0,0.07533,6e-05,9.45274]
[1779950389999,33.02,72741.64,0.0,0.07559,6e-05,9.47775]
[1779950395032,33.02,72741.12,0.0,0.07554,6e-05,9.47327]
[1779950402082,33.01,72740.96,0.0,0.07552,6e-05,9.47049]
[1779950407118,33.01,72740.56,0.0,0.07548,6e-05,9.46667]
[1779950414169,33.01,72740.0,0.0,0.07542,6e-05,9.46129]
[1779950419944,33.01,72739.88,0.0,0.0754,6e-05,9.45894]
[1779950425246,33.0,72732.71,0.0,0.07492,6e-05,9.4124]
[1779950431294,33.0,72732.92,0.0,0.0749,6e-05,9.40928]
[1779950437224,33.0,72733.85,0.0,0.07495,6e-05,9.4145]
[1779950442372,33.0,72730.04,0.0,0.0747,6e-05,9.38976]
[1779950447407,33.0,72732.67,0.0,0.07486,6e-05,9.40593]
[1779950452443,33.0,72734.15,0.0,0.07495,6e-05,9.41472]
[1779950457478,33.0,72734.74,0.0,0.07499,6e-05,9.41803]
[1779950462515,33.0,72734.18,0.0,0.07495,6e-05,9.41403]
[1779950467548,33.0,72729.41,0.0,0.07464,6e-05,9.38369]
[1779950472583,33.0,72729.71,0.0,0.07465,6e-05,9.3853]
[1779950477619,32.99,72729.87,0.0,0.07466,6e-05,9.38602]
[1779950482653,32.99,72727.65,0.0,0.07451,6e-05,9.3718]
[1779950487690,32.99,72731.42,0.0,0.07475,6e-05,9.39521]
[1779950492723,32.99,72730.43,0.0,0.07466,6e-05,9.38528]
[1779950497758,32.99,72730.3,0.0,0.07465,6e-05,9.3842]
[1779950502793,32.99,72731.47,0.0,0.07472,6e-05,9.39124]
[1779950505430,32.99,72731.35,0.0,0.07471,6e-05,9.39037]
[1779950506744,32.99,72731.83,0.0,0.07474,6e-05,9.39334]
[1779950508470,32.99,72719.53,0.0,0.07396,6e-05,9.31616]
[1779950512888,32.99,72719.72,0.0,0.07397,6e-05,9.31764]
[1779950517624,32.99,72726.71,0.0,0.07442,6e-05,9.36163]
[1779950522935,32.99,72737.43,0.0,0.07511,6e-05,9.42873]
[1779950527969,32.99,72737.99,0.0,0.07514,6e-05,9.43174]
[1779950530997,32.99,72750.72,0.0,0.07596,7e-05,9.51196]
[1779950533010,32.99,72762.57,0.0,0.07672,7e-05,9.58638]
[1779950538047,32.99,72762.74,0.0,0.07672,7e-05,9.58592]
[1779950543081,32.98,72762.81,0.0,0.07671,7e-05,9.58455]
[1779950548116,32.98,72752.29,0.0,0.076,7e-05,9.51597]
[1779950553151,32.98,72748.55,0.0,0.07572,6e-05,9.48777]
[1779950558186,32.98,72745.55,0.0,0.07551,6e-05,9.46768]
[1779950563221,32.98,72735.82,0.0,0.07487,6e-05,9.40523]
[1779950568466,32.98,72734.61,0.0,0.07479,6e-05,9.39715]
[1779950574299,32.97,72736.72,0.0,0.07492,6e-05,9.40969]
[1779950581106,32.97,72736.6,0.0,0.0749,6e-05,9.40817]
[1779950586383,32.97,72737.29,0.0,0.07494,6e-05,9.41203]
[1779950590877,32.97,72732.12,0.0,0.07461,6e-05,9.37923]
[1779950592257,32.97,72730.36,0.0,0.07449,6e-05,9.3681]
[1779950594137,32.97,72731.07,0.0,0.07454,6e-05,9.37255]
[1779950594979,32.97,72738.65,0.0,0.07503,6e-05,9.42022]
[1779950595003,32.97,72738.65,0.0,0.07503,6e-05,9.42022]
[1779950595012,32.97,72751.53,0.0,0.07586,7e-05,9.50159]
[1779950597061,32.97,72751.53,0.0,0.07586,7e-05,9.50159]
[1779950597083,32.97,72751.53,0.0,0.07586,7e-05,9.50159]
[1779950597079,32.97,72751.82,0.0,0.07587,7e-05,9.50298]
[1779950599102,32.97,72751.82,0.0,0.07587,7e-05,9.50298]
[1779950599114,32.97,72749.32,0.0,0.07571,6e-05,9.48668]
[1779950602470,32.97,72749.68,0.0,0.07573,7e-05,9.48853]
[1779950607410,32.97,72759.35,0.0,0.07634,7e-05,9.54853]
[1779950612983,32.96,72760.71,0.0,0.07639,7e-05,9.55222]
[1779950618609,32.96,72762.51,0.0,0.07649,7e-05,9.56157]
[1779950623645,32.96,72767.97,0.0,0.07683,7e-05,9.59479]
[1779950628740,32.96,72770.95,0.0,0.07701,7e-05,9.6125]
[1779950635745,32.95,72773.37,0.0,0.07715,7e-05,9.62599]
[1779950635946,32.95,72773.37,0.0,0.07715,7e-05,9.62599]
[1779950635966,32.95,72773.37,0.0,0.07715,7e-05,9.62599]
[1779950635975,32.95,72773.37,0.0,0.07715,7e-05,9.62599]
[1779950635997,32.95,72773.37,0.0,0.07715,7e-05,9.62599]
[1779950636024,32.95,72773.37,0.0,0.07715,7e-05,9.62599]
[1779950637505,32.95,72778.53,0.0,0.07748,7e-05,9.65798]
[1779950637574,32.95,72778.53,0.0,0.07748,7e-05,9.65798]
[1779950637658,32.95,72778.53,0.0,0.07748,7e-05,9.65798]
[1779950637687,32.95,72778.53,0.0,0.07748,7e-05,9.65798]
[1779950637768,32.95,72778.53,0.0,0.07748,7e-05,9.65798]
[1779950637788,32.95,72782.17,0.0,0.07772,7e-05,9.68092]
[1779950640051,32.95,72782.17,0.0,0.07771,7e-05,9.68056]
[1779950640090,32.95,72782.17,0.0,0.07771,7e-05,9.68056]
[1779950640112,32.95,72790.18,0.0,0.07824,7e-05,9.73111]
[1779950642088,32.95,72790.18,0.0,0.07824,7e-05,9.73111]
[1779950642112,32.95,72790.18,0.0,0.07824,7e-05,9.73111]
[1779950642123,32.95,72790.18,0.0,0.07824,7e-05,9.73111]
[1779950642142,32.95,72790.18,0.0,0.07824,7e-05,9.73111]
[1779950644144,32.95,72790.37,0.0,0.07824,7e-05,9.73137]
[1779950644178,32.95,72790.37,0.0,0.07824,7e-05,9.73137]
[1779950644183,32.95,72790.37,0.0,0.07824,7e-05,9.73137]
[1779950644207,32.95,72790.36,0.0,0.07823,7e-05,9.7303]
[1779950646182,32.95,72790.36,0.0,0.07823,7e-05,9.7303]
[1779950646207,32.94,72790.29,0.0,0.07821,7e-05,9.72884]
[1779950646221,32.94,72790.29,0.0,0.07821,7e-05,9.72884]
[1779950646239,32.94,72790.29,0.0,0.07821,7e-05,9.72884]
[1779950648229,32.94,72790.39,0.0,0.07822,7e-05,9.72898]
[1779950648266,32.94,72790.39,0.0,0.07822,7e-05,9.72898]
[1779950648274,32.94,72790.39,0.0,0.07822,7e-05,9.72898]
[1779950648296,32.94,72790.39,0.0,0.07822,7e-05,9.72898]
[1779950649847,32.94,72790.6,0.0,0.07822,7e-05,9.72932]
[1779950649890,32.94,72790.6,0.0,0.07822,7e-05,9.72932]
[1779950649897,32.94,72790.6,0.0,0.07822,7e-05,9.72932]
[1779950649925,32.94,72790.6,0.0,0.07822,7e-05,9.72932]
[1779950650277,32.94,72790.59,0.0,0.07821,7e-05,9.72875]
[1779950650308,32.94,72790.59,0.0,0.07821,7e-05,9.72875]
[1779950650838,32.94,72790.59,0.0,0.07821,7e-05,9.72875]
[1779950652344,32.94,72782.23,0.0,0.07765,7e-05,9.67432]
[1779950652374,32.94,72782.23,0.0,0.07765,7e-05,9.67432]
[1779950652857,32.94,72781.3,0.0,0.07759,7e-05,9.66836]
[1779950654379,32.94,72781.62,0.0,0.0776,7e-05,9.6697]
[1779950654409,32.94,72781.62,0.0,0.0776,7e-05,9.6697]
[1779950654429,32.94,72781.62,0.0,0.0776,7e-05,9.6697]
[1779950654464,32.94,72781.62,0.0,0.0776,7e-05,9.6697]
[1779950656429,32.94,72782.33,0.0,0.07764,7e-05,9.67354]
[1779950656446,32.94,72782.33,0.0,0.07764,7e-05,9.67354]
[1779950656455,32.94,72782.33,0.0,0.07764,7e-05,9.67354]
[1779950656478,32.94,72782.33,0.0,0.07764,7e-05,9.67354]
[1779950658471,32.94,72785.78,0.0,0.07786,7e-05,9.69492]
[1779950658510,32.94,72785.78,0.0,0.07786,7e-05,9.69492]
[1779950658518,32.94,72785.78,0.0,0.07786,7e-05,9.69492]
[1779950658546,32.94,72785.78,0.0,0.07786,7e-05,9.69492]
[1779950660522,32.93,72784.68,0.0,0.07778,7e-05,9.68717]
[1779950660556,32.93,72784.68,0.0,0.07778,7e-05,9.68717]
[1779950660562,32.93,72784.68,0.0,0.07778,7e-05,9.68717]
[1779950660589,32.93,72784.68,0.0,0.07778,7e-05,9.68717]
[1779950662575,32.93,72786.4,0.0,0.07789,7e-05,9.69749]
[1779950662605,32.93,72786.4,0.0,0.07789,7e-05,9.69749]
[1779950662618,32.93,72786.4,0.0,0.07789,7e-05,9.69749]
[1779950662638,32.93,72786.4,0.0,0.07789,7e-05,9.69749]
[1779950662840,32.93,72786.4,0.0,0.07789,7e-05,9.69749]
[1779950669976,32.93,72788.11,0.0,0.07797,7e-05,9.70575]
[1779950675012,32.93,72790.96,0.0,0.07812,7e-05,9.71901]
[1779950680046,32.92,72795.56,0.0,0.07841,7e-05,9.74681]
[1779950684734,32.92,72796.25,0.0,0.07844,7e-05,9.74976]
[1779950685158,32.92,72796.25,0.0,0.07844,7e-05,9.74976]
[1779950685193,32.92,72796.25,0.0,0.07844,7e-05,9.74976]
[1779950685215,32.92,72796.25,0.0,0.07844,7e-05,9.74976]
[1779950685218,32.92,72807.03,0.0,0.07916,7e-05,9.81881]
[1779950685239,32.92,72807.03,0.0,0.07916,7e-05,9.81881]
[1779950686088,32.92,72807.03,0.0,0.07915,7e-05,9.81833]
[1779950687189,32.92,72807.03,0.0,0.07915,7e-05,9.81833]
[1779950687230,32.92,72807.03,0.0,0.07915,7e-05,9.81833]
[1779950688102,32.92,72808.82,0.0,0.07926,7e-05,9.82885]
[1779950689239,32.92,72807.73,0.0,0.07918,7e-05,9.82128]
[1779950689267,32.92,72807.73,0.0,0.07918,7e-05,9.82128]
[1779950689277,32.92,72807.73,0.0,0.07918,7e-05,9.82128]
[1779950689299,32.92,72807.73,0.0,0.07918,7e-05,9.82128]
[1779950691296,32.91,72806.96,0.0,0.07912,7e-05,9.81524]
[1779950691318,32.91,72806.96,0.0,0.07912,7e-05,9.81524]
[1779950691323,32.91,72806.96,0.0,0.07912,7e-05,9.81524]
[1779950691352,32.91,72806.96,0.0,0.07912,7e-05,9.81524]
[1779950692120,32.91,72806.96,0.0,0.07912,7e-05,9.81524]
[1779950692146,32.91,72806.96,0.0,0.07912,7e-05,9.81524]
[1779950692149,32.91,72807.46,0.0,0.07915,7e-05,9.81792]
[1779950693364,32.91,72807.46,0.0,0.07914,7e-05,9.81735]
[1779950693371,32.91,72807.46,0.0,0.07914,7e-05,9.81735]
[1779950693403,32.91,72807.46,0.0,0.07914,7e-05,9.81735]
[1779950694143,32.91,72815.12,0.0,0.07966,7e-05,9.86664]
[1779950694919,32.91,72815.12,0.0,0.07966,7e-05,9.86664]
[1779950695216,32.91,72823.05,0.0,0.08019,7e-05,9.91778]
[1779950695414,32.91,72823.05,0.0,0.08019,7e-05,9.91778]
[1779950695421,32.91,72823.05,0.0,0.08019,7e-05,9.91778]
[1779950697494,32.91,72825.97,0.0,0.08038,7e-05,9.93613]
[1779950697499,32.91,72825.97,0.0,0.08038,7e-05,9.93613]
[1779950697511,32.91,72825.97,0.0,0.08038,7e-05,9.93613]
[1779950697520,32.91,72825.97,0.0,0.08038,7e-05,9.93613]
[1779950699521,32.91,72825.26,0.0,0.08033,7e-05,9.93089]
[1779950699551,32.91,72825.26,0.0,0.08033,7e-05,9.93089]
[1779950700191,32.91,72825.26,0.0,0.08032,7e-05,9.93058]
[1779950701570,32.91,72824.7,0.0,0.08028,7e-05,9.92665]
[1779950701612,32.91,72824.7,0.0,0.08028,7e-05,9.92665]
[1779950701997,32.91,72824.7,0.0,0.08028,7e-05,9.92665]
[1779950702250,32.91,72826.55,0.0,0.08041,7e-05,9.93836]
[1779950704567,32.91,72827.92,0.0,0.08049,7e-05,9.94662]
[1779950704636,32.91,72827.92,0.0,0.08049,7e-05,9.94662]
[1779950704767,32.91,72827.92,0.0,0.08049,7e-05,9.94662]
[1779950704812,32.91,72827.92,0.0,0.08049,7e-05,9.94662]
[1779950704979,32.91,72827.92,0.0,0.08049,7e-05,9.94662]
[1779950705232,32.91,72827.92,0.0,0.08049,7e-05,9.94629]
[1779950705673,32.91,72827.92,0.0,0.08049,7e-05,9.94629]
[1779950705702,32.91,72827.92,0.0,0.08049,7e-05,9.94629]
[1779950706237,32.91,72836.39,0.0,0.08106,7e-05,10.001]
[1779950707716,32.91,72838.25,0.0,0.08119,7e-05,10.01269]
[1779950707750,32.91,72838.25,0.0,0.08119,7e-05,10.01269]
[1779950708251,32.9,72838.59,0.0,0.0812,7e-05,10.01448]
[1779950708551,32.9,72838.59,0.0,0.0812,7e-05,10.01448]
[1779950709755,32.9,72838.02,0.0,0.08116,7e-05,10.01034]
[1779950710561,32.9,72837.66,0.0,0.08113,7e-05,10.00757]
[1779950710709,32.9,72837.66,0.0,0.08113,7e-05,10.00757]
[1779950718946,32.9,72828.83,0.0,0.0805,7e-05,9.94757]
[1779950719048,32.9,72827.48,0.0,0.0804,7e-05,9.93816]
[1779950722593,32.9,72834.32,0.0,0.08086,7e-05,9.98155]
[1779950722599,32.9,72834.32,0.0,0.08086,7e-05,9.98155]
[1779950723238,32.9,72835.16,0.0,0.08091,7e-05,9.98702]
[1779950723392,32.9,72835.16,0.0,0.08091,7e-05,9.98702]
[1779950723508,32.9,72886.57,0.0,0.08449,7e-05,10.32422]
[1779950725083,32.9,72886.57,0.0,0.08449,7e-05,10.32422]
[1779950725264,32.9,72886.57,0.0,0.08449,7e-05,10.32422]
[1779950725143,32.89,72918.64,0.0,0.08677,7e-05,10.53709]
[1779950725614,32.89,72918.64,0.0,0.08677,7e-05,10.53709]
[1779950725863,32.89,72918.64,0.0,0.08677,7e-05,10.53709]
[1779950725895,32.89,72915.58,0.0,0.08654,7e-05,10.51574]
[1779950728927,32.89,72914.02,0.0,0.08641,7e-05,10.50399]
[1779950729363,32.89,72914.02,0.0,0.08641,7e-05,10.50399]
[1779950730657,32.89,72923.63,0.0,0.08709,7e-05,10.56692]
[1779950730946,32.89,72923.63,0.0,0.08709,7e-05,10.56692]
[1779950731080,32.89,72923.63,0.0,0.08709,7e-05,10.56692]
[1779950731189,32.89,72923.63,0.0,0.08709,7e-05,10.56692]
[1779950731278,32.89,73008.23,0.0,0.09333,8e-05,11.13573]
[1779950731961,32.89,73008.23,0.0,0.09333,8e-05,11.13573]
[1779950732099,32.89,73008.23,0.0,0.09333,8e-05,11.13573]
[1779950732179,32.89,73029.96,0.0,0.09499,8e-05,11.28467]
[1779950733672,32.88,73031.5,0.0,0.09509,8e-05,11.29382]
[1779950736534,32.88,73024.61,0.0,0.09453,8e-05,11.24429]
[1779950736546,32.88,73024.61,0.0,0.09453,8e-05,11.24429]
[1779950736636,32.88,73027.36,0.0,0.09473,8e-05,11.26225]
[1779950737428,32.88,73027.36,0.0,0.09473,8e-05,11.26225]
[1779950737486,32.88,73027.36,0.0,0.09473,8e-05,11.26225]
[1779950737620,32.88,73028.22,0.0,0.09479,8e-05,11.2672]
[1779950742589,32.87,73026.4,0.0,0.0946,8e-05,11.25013]
[1779950742628,32.87,73026.4,0.0,0.0946,8e-05,11.25013]
[1779950742712,32.87,73027.16,0.0,0.09466,8e-05,11.25536]
[1779950744279,32.87,73037.12,0.0,0.09541,8e-05,11.32294]
[1779950744617,32.87,73037.12,0.0,0.09541,8e-05,11.32294]
[1779950744660,32.87,73037.12,0.0,0.09541,8e-05,11.32294]
[1779950744729,32.87,73036.37,0.0,0.09535,8e-05,11.31776]
[1779950749528,32.86,73037.16,0.0,0.09536,8e-05,11.31892]
[1779950754587,32.85,73043.6,0.0,0.09579,8e-05,11.35683]
[1779950756358,32.85,73042.43,0.0,0.09568,8e-05,11.34762]
[1779950759506,32.84,73034.52,0.0,0.09504,8e-05,11.28978]
[1779950761008,32.84,73030.3,0.0,0.0947,8e-05,11.25965]
[1779950761096,32.84,73032.82,0.0,0.09488,8e-05,11.27604]
[1779950766671,32.83,73028.08,0.0,0.09445,8e-05,11.23758]
[1779950771709,32.82,73026.04,0.0,0.09424,8e-05,11.21889]
[1779950776741,32.82,73027.58,0.0,0.09431,8e-05,11.225]
[1779950781777,32.81,73028.17,0.0,0.0943,8e-05,11.22438]
[1779950786811,32.8,73025.54,0.0,0.09405,8e-05,11.20184]
[1779950792176,32.79,73025.86,0.0,0.09403,8e-05,11.20062]
[1779950794999,32.79,73011.72,0.0,0.09289,8e-05,11.09653]
[1779950800005,32.78,73008.17,0.0,0.09259,8e-05,11.06933]
[1779950805945,32.78,73019.98,0.0,0.09343,8e-05,11.14567]
[1779950810997,32.77,73017.35,0.0,0.0932,8e-05,11.12452]
[1779950817023,32.76,73022.0,0.0,0.0935,8e-05,11.15134]
[1779950822057,32.76,73021.33,0.0,0.0934,8e-05,11.143]
[1779950824193,32.76,73021.54,0.0,0.09341,8e-05,11.1437]
[1779950824299,32.76,73021.54,0.0,0.09341,8e-05,11.1437]
[1779950824358,32.76,73021.54,0.0,0.09341,8e-05,11.1437]
[1779950824346,32.75,73007.17,0.0,0.09231,8e-05,11.04429]
[1779950824614,32.75,73007.17,0.0,0.09231,8e-05,11.04429]
[1779950824655,32.75,73007.17,0.0,0.09231,8e-05,11.04429]
[1779950825083,32.75,73007.17,0.0,0.0923,8e-05,11.04356]
[1779950825792,32.75,73007.17,0.0,0.0923,8e-05,11.04356]
[1779950825826,32.75,73007.17,0.0,0.0923,8e-05,11.04356]
[1779950826087,32.75,73016.34,0.0,0.09299,8e-05,11.10589]
[1779950830835,32.75,73024.08,0.0,0.09355,8e-05,11.15625]
[1779950831276,32.75,73029.38,0.0,0.09394,8e-05,11.19201]
[1779950837093,32.74,73022.36,0.0,0.09336,8e-05,11.13984]
[1779950842097,32.73,73025.63,0.0,0.09357,8e-05,11.1587]
[1779950847235,32.73,73029.52,0.0,0.09382,8e-05,11.18087]
[1779950852270,32.72,73032.64,0.0,0.09399,8e-05,11.19478]
[1779950857306,32.71,73031.79,0.0,0.09387,8e-05,11.18467]
[1779950862342,32.7,73031.8,0.0,0.09381,8e-05,11.17963]
[1779950867376,32.7,73034.95,0.0,0.09401,8e-05,11.19708]
[1779950872412,32.69,73034.04,0.0,0.09389,8e-05,11.18637]
[1779950877449,32.68,73035.11,0.0,0.09392,8e-05,11.18933]
[1779950878350,32.68,73035.11,0.0,0.09392,8e-05,11.18933]
[1779950878457,32.68,73047.09,0.0,0.09483,8e-05,11.27119]
[1779950878542,32.68,73047.09,0.0,0.09483,8e-05,11.27119]
[1779950878611,32.68,73047.09,0.0,0.09483,8e-05,11.27119]
[1779950878805,32.68,73047.09,0.0,0.09483,8e-05,11.27119]
[1779950878836,32.68,73047.09,0.0,0.09483,8e-05,11.27119]
[1779950878944,32.68,73047.09,0.0,0.09483,8e-05,11.27119]
[1779950879464,32.68,73063.39,0.0,0.09609,8e-05,11.38362]
[1779950883275,32.68,73044.22,0.0,0.09457,8e-05,11.24777]
[1779950884329,32.68,73044.22,0.0,0.09457,8e-05,11.24777]
[1779950884355,32.68,73044.22,0.0,0.09457,8e-05,11.24777]
[1779950884448,32.67,73055.99,0.0,0.09546,8e-05,11.32785]
[1779950886525,32.67,73065.81,0.0,0.09621,8e-05,11.3948]
[1779950887938,32.67,73065.81,0.0,0.09621,8e-05,11.3948]
[1779950887971,32.67,73065.81,0.0,0.09621,8e-05,11.3948]
[1779950888346,32.67,73065.81,0.0,0.09621,8e-05,11.3948]
[1779950888407,32.67,73070.04,0.0,0.09653,8e-05,11.42289]
[1779950890017,32.67,73070.04,0.0,0.09653,8e-05,11.42289]
[1779950890046,32.67,73070.04,0.0,0.09653,8e-05,11.42289]
[1779950890061,32.67,73070.04,0.0,0.09653,8e-05,11.42289]
[1779950890421,32.67,73070.04,0.0,0.09653,8e-05,11.42289]
[1779950890465,32.67,73077.24,0.0,0.09708,8e-05,11.47163]
[1779950894874,32.66,73089.32,0.0,0.09801,8e-05,11.55439]
[1779950896593,32.66,73101.52,0.0,0.09897,8e-05,11.63903]
[1779950901629,32.66,73099.63,0.0,0.09878,8e-05,11.62274]
[1779950906667,32.65,73096.26,0.0,0.09849,8e-05,11.5967]
[1779950911702,32.64,73096.07,0.0,0.09839,8e-05,11.58693]
[1779950916736,32.64,73091.56,0.0,0.098,8e-05,11.55265]
[1779950921774,32.64,73089.74,0.0,0.09782,8e-05,11.53695]
[1779950927817,32.63,73081.96,0.0,0.09715,8e-05,11.47748]
[1779950932851,32.62,73079.5,0.0,0.09691,8e-05,11.4564]
[1779950937886,32.61,73079.34,0.0,0.09685,8e-05,11.45137]
[1779950942921,32.61,73076.0,0.0,0.09655,8e-05,11.42414]
[1779950947956,32.6,73074.35,0.0,0.09637,8e-05,11.40889]
[1779950952992,32.6,73080.47,0.0,0.09681,8e-05,11.44779]
[1779950958031,32.59,73084.25,0.0,0.09706,8e-05,11.47022]
[1779950963066,32.58,73082.43,0.0,0.09687,8e-05,11.45353]
[1779950965005,32.58,73082.49,0.0,0.09687,8e-05,11.45317]
[1779950967860,32.58,73072.41,0.0,0.09605,8e-05,11.38044]
[1779950968343,32.58,73072.41,0.0,0.09605,8e-05,11.38044]
[1779950968608,32.58,73064.72,0.0,0.09544,8e-05,11.32617]
[1779950969039,32.58,73064.72,0.0,0.09544,8e-05,11.32617]
[1779950969475,32.57,73047.39,0.0,0.09409,8e-05,11.20507]
[1779950972519,32.57,73060.27,0.0,0.09503,8e-05,11.28781]
[1779950972607,32.57,73060.27,0.0,0.09503,8e-05,11.28781]
[1779950972633,32.57,73060.27,0.0,0.09503,8e-05,11.28781]
[1779950972666,32.57,73060.27,0.0,0.09503,8e-05,11.28781]
[1779950973362,32.57,73059.49,0.0,0.09497,8e-05,11.28239]
[1779950974648,32.57,73059.49,0.0,0.09496,8e-05,11.28187]
[1779950974682,32.57,73059.49,0.0,0.09496,8e-05,11.28187]
[1779950975156,32.57,73060.06,0.0,0.095,8e-05,11.28533]
[1779950976679,32.57,73061.67,0.0,0.09512,8e-05,11.29602]
[1779950977170,32.57,73061.67,0.0,0.09511,8e-05,11.29551]
[1779950981201,32.56,73050.51,0.0,0.09423,8e-05,11.21612]
[1779950986239,32.56,73057.42,0.0,0.09474,8e-05,11.26216]
[1779950991274,32.56,73055.05,0.0,0.09453,8e-05,11.24381]
[1779950996309,32.55,73055.01,0.0,0.09451,8e-05,11.24183]
[1779951001344,32.55,73053.32,0.0,0.09436,8e-05,11.22854]
[1779951006380,32.55,73052.19,0.0,0.09426,8e-05,11.21917]
[1779951011414,32.55,73052.69,0.0,0.09428,8e-05,11.22106]
[1779951016451,32.54,73053.88,0.0,0.09435,8e-05,11.22767]
[1779951023499,32.54,73052.7,0.0,0.09423,8e-05,11.21704]
[1779951028535,32.54,73048.61,0.0,0.0939,8e-05,11.18714]
[1779951033569,32.53,73049.08,0.0,0.09389,8e-05,11.18527]
[1779951038604,32.53,73039.59,0.0,0.09315,8e-05,11.11831]
[1779951038930,32.53,73039.59,0.0,0.09315,8e-05,11.11831]
[1779951039611,32.53,73038.97,0.0,0.0931,8e-05,11.11385]
[1779951043503,32.53,73039.29,0.0,0.09312,8e-05,11.11558]
[1779951043638,32.53,73038.94,0.0,0.09309,8e-05,11.11315]
[1779951046169,32.53,73022.57,0.0,0.09183,8e-05,10.99893]
[1779951047121,32.53,73022.57,0.0,0.09183,8e-05,10.99893]
[1779951047549,32.53,73022.57,0.0,0.09183,8e-05,10.99893]
[1779951047620,32.53,73012.01,0.0,0.09102,8e-05,10.92586]
[1779951052800,32.52,73002.8,0.0,0.09029,8e-05,10.85937]
[1779951053295,32.52,73002.8,0.0,0.09029,8e-05,10.85937]
[1779951053397,32.52,73000.19,0.0,0.09009,7e-05,10.84087]
[1779951054518,32.52,73000.19,0.0,0.09009,7e-05,10.84087]
[1779951054544,32.52,72996.07,0.0,0.08978,7e-05,10.81206]
[1779951059751,32.52,72994.18,0.0,0.0896,7e-05,10.79584]
[1779951064791,32.51,72998.49,0.0,0.08989,7e-05,10.82257]
[1779951069822,32.51,73001.15,0.0,0.09005,7e-05,10.83767]
[1779951074857,32.5,73001.12,0.0,0.09002,7e-05,10.83441]
[1779951079891,32.5,73004.24,0.0,0.09022,8e-05,10.85265]
[1779951084926,32.49,73004.5,0.0,0.0902,8e-05,10.85127]
[1779951090969,32.48,73003.93,0.0,0.09011,8e-05,10.84349]
[1779951097013,32.48,73002.94,0.0,0.08997,7e-05,10.82933]
[1779951102049,32.47,73008.3,0.0,0.09034,8e-05,10.86322]
[1779951107082,32.47,73008.57,0.0,0.09034,8e-05,10.86356]
[1779951112119,32.47,73009.97,0.0,0.09045,8e-05,10.873]
[1779951119166,32.47,73009.69,0.0,0.09044,8e-05,10.87212]
[1779951125209,32.47,73010.3,0.0,0.09049,8e-05,10.87726]
[1779951130243,32.48,73014.17,0.0,0.09079,8e-05,10.90451]
[1779951135279,32.48,73016.75,0.0,0.09099,8e-05,10.92274]
[1779951142330,32.48,73016.16,0.0,0.09096,8e-05,10.91923]
[1779951147364,32.48,73015.37,0.0,0.0909,8e-05,10.9142]
[1779951152400,32.48,73016.12,0.0,0.09094,8e-05,10.91637]
[1779951152914,32.48,73016.12,0.0,0.09094,8e-05,10.91637]
[1779951153406,32.48,73017.51,0.0,0.09104,8e-05,10.926]
[1779951158427,32.48,73017.38,0.0,0.09104,8e-05,10.92539]
[1779951163479,32.48,73024.33,0.0,0.09157,8e-05,10.97361]
[1779951168514,32.48,73027.73,0.0,0.09183,8e-05,10.99708]
[1779951173552,32.48,73037.55,0.0,0.09257,8e-05,11.06486]
[1779951178585,32.48,73041.22,0.0,0.09285,8e-05,11.08973]
[1779951183622,32.48,73045.89,0.0,0.0932,8e-05,11.12155]
[1779951188657,32.48,73052.94,0.0,0.09374,8e-05,11.1696]
[1779951193692,32.47,73058.85,0.0,0.09417,8e-05,11.20892]
[1779951197571,32.47,73061.62,0.0,0.09438,8e-05,11.22789]
[1779951197719,32.47,73061.21,0.0,0.09434,8e-05,11.22401]
[1779951202756,32.47,73060.44,0.0,0.09426,8e-05,11.21698]
[1779951207790,32.47,73058.37,0.0,0.09408,8e-05,11.20096]
[1779951212824,32.46,73052.6,0.0,0.09359,8e-05,11.15584]
[1779951218836,32.46,73050.53,0.0,0.09342,8e-05,11.14037]
[1779951223928,32.46,73049.28,0.0,0.09331,8e-05,11.13005]
[1779951229023,32.46,73048.96,0.0,0.09327,8e-05,11.12645]
[1779951235110,32.45,73047.66,0.0,0.09315,8e-05,11.11578]
[1779951242031,32.45,73051.52,0.0,0.09342,8e-05,11.14015]
[1779951247065,32.45,73051.31,0.0,0.09338,8e-05,11.13712]
[1779951249080,32.45,73041.77,0.0,0.09264,8e-05,11.07037]
[1779951250542,32.45,73041.77,0.0,0.09264,8e-05,11.07037]
[1779951250748,32.45,73040.07,0.0,0.09251,8e-05,11.0584]
[1779951252102,32.45,73027.5,0.0,0.09154,8e-05,10.97076]
[1779951257135,32.44,73030.51,0.0,0.09176,8e-05,10.99048]
[1779951261224,32.44,73040.45,0.0,0.09251,8e-05,11.05865]
[1779951267211,32.44,73025.77,0.0,0.09139,8e-05,10.95696]
[1779951272245,32.44,73017.0,0.0,0.0907,8e-05,10.89264]
[1779951272946,32.44,73017.0,0.0,0.0907,8e-05,10.89264]
[1779951273951,32.44,73014.69,0.0,0.09052,8e-05,10.87651]
[1779951274259,32.44,73014.64,0.0,0.09051,8e-05,10.87594]
[1779951279295,32.44,73013.52,0.0,0.09044,8e-05,10.86942]
[1779951284330,32.44,73013.97,0.0,0.09049,8e-05,10.87373]
[1779951289365,32.45,73014.0,0.0,0.09051,8e-05,10.87518]
[1779951294401,32.45,73014.61,0.0,0.09057,8e-05,10.88055]
[1779951299435,32.45,73023.49,0.0,0.09125,8e-05,10.9426]
[1779951304227,32.45,73023.17,0.0,0.09123,8e-05,10.94091]
[1779951304990,32.45,73023.17,0.0,0.09123,8e-05,10.94091]
[1779951304470,32.45,73021.32,0.0,0.09109,8e-05,10.92831]
[1779951305136,32.45,73021.32,0.0,0.09109,8e-05,10.92831]
[1779951305169,32.45,73021.32,0.0,0.09109,8e-05,10.92831]
[1779951305250,32.45,73021.32,0.0,0.09109,8e-05,10.92831]
[1779951305281,32.45,73021.32,0.0,0.09109,8e-05,10.92831]
[1779951305585,32.45,73021.32,0.0,0.09109,8e-05,10.92831]
[1779951305943,32.45,73029.02,0.0,0.09168,8e-05,10.98169]
[1779951308431,32.45,73029.33,0.0,0.0917,8e-05,10.98397]
[1779951308499,32.45,73029.33,0.0,0.0917,8e-05,10.98397]
[1779951313534,32.45,73035.53,0.0,0.09218,8e-05,11.02701]
[1779951316556,32.45,73045.37,0.0,0.09293,8e-05,11.0951]
[1779951317744,32.45,73045.37,0.0,0.09293,8e-05,11.0951]
[1779951319152,32.45,73046.64,0.0,0.09303,8e-05,11.10372]
[1779951324610,32.45,73041.62,0.0,0.09264,8e-05,11.06843]
[1779951329646,32.45,73041.93,0.0,0.09266,8e-05,11.07041]
[1779951334684,32.45,73042.69,0.0,0.09269,8e-05,11.07208]
[1779951339722,32.45,73042.43,0.0,0.09267,8e-05,11.07027]
[1779951344757,32.45,73043.86,0.0,0.09278,8e-05,11.08019]
[1779951349792,32.45,73053.02,0.0,0.09348,8e-05,11.14333]
[1779951354828,32.45,73048.1,0.0,0.09309,8e-05,11.10847]
[1779951359862,32.45,73047.82,0.0,0.09306,8e-05,11.1058]
[1779951364896,32.45,73046.83,0.0,0.09298,8e-05,11.09806]
[1779951369932,32.44,73051.14,0.0,0.0933,8e-05,11.12712]
[1779951374946,32.44,73058.31,0.0,0.09384,8e-05,11.17592]
[1779951380193,32.44,73069.06,0.0,0.09466,8e-05,11.2498]
[1779951385273,32.44,73079.13,0.0,0.09543,8e-05,11.31804]
[1779951386883,32.44,73077.93,0.0,0.09533,8e-05,11.30919]
[1779951387051,32.44,73077.16,0.0,0.09526,8e-05,11.30336]
[1779951389491,32.44,73077.57,0.0,0.09528,8e-05,11.30534]
[1779951390993,32.44,73077.81,0.0,0.0953,8e-05,11.30702]
[1779951391054,32.43,73076.89,0.0,0.0952,8e-05,11.29615]
[1779951393093,32.43,73063.49,0.0,0.09414,8e-05,11.20189]
[1779951398501,32.43,73062.54,0.0,0.09406,8e-05,11.19415]
[1779951404184,32.43,73063.65,0.0,0.09412,8e-05,11.19998]
[1779951409219,32.43,73060.25,0.0,0.09384,8e-05,11.17496]
[1779951414979,32.42,73056.83,0.0,0.09357,8e-05,11.15016]
[1779951417088,32.42,73041.04,0.0,0.09234,8e-05,11.03983]
[1779951422313,32.42,73037.0,0.0,0.09203,8e-05,11.01152]
[1779951427348,32.42,73037.83,0.0,0.09209,8e-05,11.01707]
[1779951432381,32.42,73038.5,0.0,0.09214,8e-05,11.02166]
[1779951437417,32.42,73040.42,0.0,0.09229,8e-05,11.035]
[1779951443460,32.42,73040.26,0.0,0.09228,8e-05,11.03406]
[1779951448493,32.42,73042.71,0.0,0.09247,8e-05,11.05124]
[1779951453529,32.42,73043.61,0.0,0.09251,8e-05,11.05403]
[1779951458566,32.42,73043.32,0.0,0.09249,8e-05,11.05197]
[1779951464607,32.42,73042.67,0.0,0.09244,8e-05,11.04731]
[1779951470654,32.42,73043.63,0.0,0.09251,8e-05,11.05362]
[1779951475684,32.42,73043.05,0.0,0.09246,8e-05,11.04926]
[1779951480721,32.42,73055.65,0.0,0.09342,8e-05,11.13626]
[1779951485756,32.42,73060.67,0.0,0.0938,8e-05,11.17012]
[1779951490792,32.42,73058.75,0.0,0.09364,8e-05,11.15564]
[1779951495826,32.41,73061.16,0.0,0.09381,8e-05,11.1712]
[1779951500861,32.41,73061.87,0.0,0.09385,8e-05,11.1749]
[1779951506019,32.41,73062.23,0.0,0.09387,8e-05,11.17638]
[1779951512945,32.41,73060.99,0.0,0.09372,8e-05,11.16219]
[1779951517986,32.41,73048.94,0.0,0.09278,8e-05,11.0775]
[1779951523995,32.4,73048.02,0.0,0.09271,8e-05,11.07042]
[1779951529061,32.4,73051.22,0.0,0.09294,8e-05,11.09169]
[1779951533837,32.4,73055.37,0.0,0.09325,8e-05,11.11967]
[1779951534199,32.4,73055.37,0.0,0.09325,8e-05,11.11967]
[1779951534094,32.4,73059.27,0.0,0.09355,8e-05,11.14654]
[1779951534252,32.4,73059.27,0.0,0.09355,8e-05,11.14654]
[1779951535102,32.4,73077.37,0.0,0.09495,8e-05,11.27241]
[1779951536662,32.4,73081.36,0.0,0.09526,8e-05,11.30031]
[1779951541074,32.4,73081.0,0.0,0.09523,8e-05,11.29722]
[1779951541172,32.4,73083.08,0.0,0.09539,8e-05,11.31167]
[1779951542166,32.4,73103.77,0.0,0.09702,8e-05,11.45689]
[1779951543395,32.4,73110.37,0.0,0.09755,8e-05,11.50376]
[1779951543401,32.4,73110.37,0.0,0.09755,8e-05,11.50376]
[1779951544174,32.4,73110.37,0.0,0.09755,8e-05,11.50378]
[1779951549250,32.4,73110.3,0.0,0.09755,8e-05,11.50332]
[1779951550217,32.4,73109.57,0.0,0.09749,8e-05,11.49817]
[1779951555251,32.4,73106.87,0.0,0.09728,8e-05,11.47919]
[1779951560287,32.4,73113.12,0.0,0.09777,8e-05,11.52309]
[1779951561598,32.4,73116.62,0.0,0.09805,8e-05,11.54773]
[1779951562300,32.4,73117.21,0.0,0.0981,8e-05,11.55181]
[1779951563640,32.4,73116.98,0.0,0.09808,8e-05,11.5501]
[1779951563646,32.4,73116.98,0.0,0.09808,8e-05,11.5501]
[1779951563661,32.4,73116.98,0.0,0.09808,8e-05,11.5501]
[1779951565701,32.4,73116.33,0.0,0.09802,8e-05,11.54535]
[1779951565715,32.4,73116.33,0.0,0.09802,8e-05,11.54535]
[1779951565742,32.4,73116.33,0.0,0.09802,8e-05,11.54535]
[1779951565749,32.4,73116.33,0.0,0.09802,8e-05,11.54535]
[1779951565776,32.4,73116.33,0.0,0.09802,8e-05,11.54535]
[1779951565797,32.4,73115.74,0.0,0.09798,8e-05,11.54119]
[1779951567762,32.4,73115.74,0.0,0.09798,8e-05,11.54112]
[1779951567790,32.4,73115.74,0.0,0.09798,8e-05,11.54112]
[1779951567795,32.4,73115.74,0.0,0.09798,8e-05,11.54112]
[1779951567820,32.4,73115.74,0.0,0.09798,8e-05,11.54112]
[1779951569801,32.4,73117.17,0.0,0.09809,8e-05,11.5511]
[1779951569828,32.4,73117.17,0.0,0.09809,8e-05,11.5511]
[1779951569836,32.4,73117.17,0.0,0.09809,8e-05,11.5511]
[1779951569859,32.4,73117.17,0.0,0.09809,8e-05,11.5511]
[1779951571026,32.4,73116.93,0.0,0.09807,8e-05,11.54933]
[1779951571084,32.4,73117.04,0.0,0.09805,8e-05,11.54647]
[1779951576405,32.4,73110.3,0.0,0.09751,8e-05,11.4987]
[1779951581439,32.4,73110.82,0.0,0.09755,8e-05,11.50255]
[1779951586474,32.4,73115.34,0.0,0.09792,8e-05,11.53453]
[1779951591510,32.4,73116.73,0.0,0.09803,8e-05,11.54428]
[1779951593702,32.4,73116.56,0.0,0.09801,8e-05,11.54307]
[1779951593768,32.4,73117.07,0.0,0.09805,8e-05,11.54666]
[1779951598071,32.4,73108.22,0.0,0.09735,8e-05,11.4843]
[1779951598080,32.4,73108.09,0.0,0.09734,8e-05,11.48346]
[1779951602590,32.4,73118.6,0.0,0.09818,8e-05,11.55784]
[1779951606202,32.4,73119.62,0.0,0.09826,8e-05,11.56499]
[1779951606229,32.4,73119.62,0.0,0.09826,8e-05,11.56499]
[1779951606237,32.4,73124.87,0.0,0.09868,8e-05,11.60205]
[1779951606708,32.4,73124.87,0.0,0.09868,8e-05,11.60205]
[1779951606754,32.4,73124.87,0.0,0.09868,8e-05,11.60205]
[1779951606810,32.4,73128.51,0.0,0.09897,8e-05,11.62773]
[1779951608333,32.4,73128.51,0.0,0.09897,8e-05,11.62773]
[1779951613666,32.41,73133.46,0.0,0.09947,8e-05,11.67121]
[1779951618706,32.42,73137.41,0.0,0.09982,8e-05,11.7016]
[1779951619616,32.42,73137.41,0.0,0.09982,8e-05,11.7016]
[1779951619709,32.42,73134.32,0.0,0.09957,8e-05,11.67952]
[1779951624745,32.42,73135.75,0.0,0.09968,8e-05,11.68909]
[1779951629779,32.41,73139.85,0.0,0.1,8e-05,11.71745]
[1779951634814,32.42,73138.55,0.0,0.09988,8e-05,11.7057]
[1779951637421,32.42,73139.89,0.0,0.09999,8e-05,11.71567]
[1779951642872,32.42,73140.88,0.0,0.10009,8e-05,11.72402]
[1779951647905,32.42,73139.71,0.0,0.10001,8e-05,11.71672]
[1779951652942,32.42,73137.45,0.0,0.09983,8e-05,11.70165]
[1779951658429,32.42,73139.76,0.0,0.10003,8e-05,11.71873]
[1779951664323,32.43,73145.9,0.0,0.10054,8e-05,11.76304]
[1779951666780,32.43,73135.67,0.0,0.09971,8e-05,11.69099]
[1779951669415,32.43,73143.13,0.0,0.10032,8e-05,11.74444]
[1779951674907,32.43,73152.47,0.0,0.1011,8e-05,11.81198]
[1779951680173,32.43,73145.58,0.0,0.10057,8e-05,11.76606]
[1779951683457,32.44,73142.59,0.0,0.10035,8e-05,11.74662]
[1779951684227,32.44,73142.59,0.0,0.10035,8e-05,11.74662]
[1779951684324,32.44,73129.03,0.0,0.09926,8e-05,11.65107]
[1779951686380,32.44,73118.01,0.0,0.09838,8e-05,11.57372]
[1779951687138,32.44,73118.01,0.0,0.09838,8e-05,11.57372]
[1779951687153,32.44,73118.01,0.0,0.09838,8e-05,11.57372]
[1779951687223,32.44,73118.01,0.0,0.09838,8e-05,11.57372]
[1779951687724,32.44,73118.01,0.0,0.09838,8e-05,11.57372]
[1779951693304,32.44,73116.68,0.0,0.09827,8e-05,11.56283]
[1779951699096,32.44,73117.73,0.0,0.09837,8e-05,11.57105]
[1779951704342,32.44,73116.4,0.0,0.09826,8e-05,11.56164]
[1779951709375,32.44,73115.29,0.0,0.09817,8e-05,11.55373]
[1779951715418,32.44,73113.96,0.0,0.09806,8e-05,11.54423]
[1779951720454,32.44,73112.36,0.0,0.09793,8e-05,11.53281]
[1779951725489,32.44,73110.49,0.0,0.09778,8e-05,11.51946]
[1779951731531,32.44,73109.67,0.0,0.09771,8e-05,11.51349]
[1779951736566,32.44,73109.01,0.0,0.09766,8e-05,11.50869]
[1779951742048,32.44,73109.08,0.0,0.09766,8e-05,11.50906]
[1779951747643,32.44,73107.93,0.0,0.09757,8e-05,11.50075]
[1779951754097,32.44,73107.73,0.0,0.09753,8e-05,11.49569]
[1779951754175,32.44,73107.73,0.0,0.09753,8e-05,11.49569]
[1779951754267,32.44,73107.53,0.0,0.09751,8e-05,11.49424]
[1779951759518,32.44,73107.53,0.0,0.09751,8e-05,11.49414]
[1779951764429,32.44,73111.52,0.0,0.09783,8e-05,11.52219]
[1779951764444,32.44,73117.62,0.0,0.09832,8e-05,11.56582]
[1779951769797,32.44,73113.95,0.0,0.09803,8e-05,11.54031]
[1779951772471,32.44,73113.51,0.0,0.098,8e-05,11.53715]
[1779951771812,32.44,73102.79,0.0,0.09714,8e-05,11.46162]
[1779951772612,32.44,73102.79,0.0,0.09714,8e-05,11.46162]
[1779951772818,32.44,73100.45,0.0,0.09696,8e-05,11.44522]
[1779951777852,32.44,73100.21,0.0,0.09694,8e-05,11.44392]
[1779951783895,32.44,73102.06,0.0,0.09709,8e-05,11.45738]
[1779951788934,32.44,73101.89,0.0,0.09708,8e-05,11.45654]
[1779951793970,32.45,73101.65,0.0,0.09707,8e-05,11.45523]
[1779951799004,32.45,73102.53,0.0,0.09714,8e-05,11.46179]
[1779951804042,32.45,73099.83,0.0,0.09693,8e-05,11.44315]
[1779951807091,32.45,73090.35,0.0,0.09619,8e-05,11.37688]
[1779951812098,32.45,73089.71,0.0,0.09612,8e-05,11.36977]
[1779951817132,32.45,73088.21,0.0,0.09602,8e-05,11.36033]
[1779951822168,32.45,73088.17,0.0,0.09603,8e-05,11.36117]
[1779951827204,32.45,73094.27,0.0,0.09652,8e-05,11.405]
[1779951832241,32.45,73097.54,0.0,0.09678,8e-05,11.42855]
[1779951837277,32.46,73098.28,0.0,0.09685,8e-05,11.43417]
[1779951842312,32.46,73091.45,0.0,0.09631,8e-05,11.38661]
[1779951847346,32.46,73090.44,0.0,0.09624,8e-05,11.38025]
[1779951852384,32.46,73091.53,0.0,0.09633,8e-05,11.38854]
[1779951857416,32.46,73091.81,0.0,0.09636,8e-05,11.39116]
[1779951863597,32.46,73091.46,0.0,0.09634,8e-05,11.38915]
[1779951869501,32.46,73084.84,0.0,0.09583,8e-05,11.34398]
[1779951875543,32.46,73084.98,0.0,0.09583,8e-05,11.3427]
[1779951880578,32.47,73086.55,0.0,0.09597,8e-05,11.35478]
[1779951885614,32.47,73091.86,0.0,0.0964,8e-05,11.39305]
[1779951890653,32.47,73094.56,0.0,0.09662,8e-05,11.41274]
[1779951895687,32.47,73096.9,0.0,0.09681,8e-05,11.42962]
[1779951900722,32.47,73094.92,0.0,0.09666,8e-05,11.41625]
[1779951906556,32.47,73092.94,0.0,0.09651,8e-05,11.4028]
[1779951909936,32.47,73089.67,0.0,0.09626,8e-05,11.38048]
[1779951910579,32.47,73088.62,0.0,0.09618,8e-05,11.37344]
[1779951915829,32.47,73077.66,0.0,0.09533,8e-05,11.29776]
[1779951920879,32.48,73070.5,0.0,0.09479,8e-05,11.24935]
[1779951925916,32.48,73073.79,0.0,0.09507,8e-05,11.2742]
[1779951930955,32.48,73081.44,0.0,0.09569,8e-05,11.3294]
[1779951935988,32.49,73079.53,0.0,0.09553,8e-05,11.31414]
[1779951941024,32.49,73081.48,0.0,0.0957,8e-05,11.32954]
[1779951946059,32.49,73079.66,0.0,0.09558,8e-05,11.31864]
[1779951951094,32.49,73079.72,0.0,0.09561,8e-05,11.32092]
[1779951956128,32.5,73073.37,0.0,0.09513,8e-05,11.27851]
[1779951961163,32.5,73076.45,0.0,0.0954,8e-05,11.30197]
[1779951964824,32.5,73076.09,0.0,0.09538,8e-05,11.30053]
[1779951965192,32.5,73076.09,0.0,0.09538,8e-05,11.30089]
[1779951970226,32.51,73086.81,0.0,0.09624,8e-05,11.37743]
[1779951975261,32.51,73092.7,0.0,0.09672,8e-05,11.41992]
[1779951980297,32.51,73093.3,0.0,0.09678,8e-05,11.42506]
[1779951985331,32.51,73093.6,0.0,0.09682,8e-05,11.42809]
[1779951990367,32.51,73098.26,0.0,0.09719,8e-05,11.46157]
[1779951995403,32.51,73097.05,0.0,0.09708,8e-05,11.45008]
[1779952000437,32.51,73096.28,0.0,0.09702,8e-05,11.44517]
[1779952005472,32.51,73096.28,0.0,0.09703,8e-05,11.44566]
[1779952010507,32.52,73096.81,0.0,0.09707,8e-05,11.44969]
[1779952015543,32.52,73103.13,0.0,0.09758,8e-05,11.49415]
[1779952021586,32.52,73101.25,0.0,0.09743,8e-05,11.48079]
[1779952026625,32.52,73097.21,0.0,0.09711,8e-05,11.45248]
[1779952031660,32.52,73098.56,0.0,0.09721,8e-05,11.46196]
[1779952035694,32.52,73108.03,0.0,0.09797,8e-05,11.52907]
[1779952040728,32.52,73115.18,0.0,0.09856,8e-05,11.58076]
[1779952041652,32.52,73115.18,0.0,0.09856,8e-05,11.58076]
[1779952041736,32.52,73119.47,0.0,0.09891,8e-05,11.6112]
[1779952046771,32.52,73123.66,0.0,0.09925,8e-05,11.64146]
[1779952051805,32.52,73120.43,0.0,0.09897,8e-05,11.61572]
[1779952053821,32.52,73110.43,0.0,0.09817,8e-05,11.54527]
[1779952054406,32.52,73110.43,0.0,0.09817,8e-05,11.54527]
[1779952055977,32.52,73097.44,0.0,0.09714,8e-05,11.45393]
[1779952056841,32.52,73097.15,0.0,0.09712,8e-05,11.45195]
[1779952061876,32.52,73092.86,0.0,0.09678,8e-05,11.42237]
[1779952066911,32.52,73091.61,0.0,0.09669,8e-05,11.41417]
[1779952072954,32.52,73092.49,0.0,0.09677,8e-05,11.42096]
[1779952077989,32.52,73098.39,0.0,0.09724,8e-05,11.46255]
[1779952083024,32.52,73092.57,0.0,0.09678,8e-05,11.4218]
[1779952089065,32.53,73089.23,0.0,0.09652,8e-05,11.39898]
[1779952094101,32.53,73088.55,0.0,0.09647,8e-05,11.39474]
[1779952099136,32.53,73087.46,0.0,0.09639,8e-05,11.38776]
[1779952104174,32.53,73089.07,0.0,0.09653,8e-05,11.39975]
[1779952109206,32.53,73091.78,0.0,0.09675,8e-05,11.41926]
[1779952110966,32.53,73091.91,0.0,0.09676,8e-05,11.42027]
[1779952111017,32.53,73091.91,0.0,0.09676,8e-05,11.42027]
[1779952111032,32.53,73091.91,0.0,0.09676,8e-05,11.42027]
[1779952111073,32.53,73091.91,0.0,0.09676,8e-05,11.42027]
[1779952111305,32.53,73091.91,0.0,0.09676,8e-05,11.42027]
[1779952111344,32.53,73091.91,0.0,0.09676,8e-05,11.42027]
[1779952111445,32.53,73099.21,0.0,0.09731,8e-05,11.46796]
[1779952113360,32.53,73099.21,0.0,0.09731,8e-05,11.46805]
[1779952113400,32.53,73099.21,0.0,0.09731,8e-05,11.46805]
[1779952113444,32.53,73103.58,0.0,0.09766,8e-05,11.4991]
[1779952115405,32.53,73103.58,0.0,0.09767,8e-05,11.49942]
[1779952115443,32.53,73103.58,0.0,0.09767,8e-05,11.49942]
[1779952115449,32.53,73103.58,0.0,0.09767,8e-05,11.49942]
[1779952115480,32.53,73103.58,0.0,0.09767,8e-05,11.49942]
[1779952117457,32.53,73106.5,0.0,0.09791,8e-05,11.52057]
[1779952117488,32.53,73106.5,0.0,0.09791,8e-05,11.52057]
[1779952117496,32.53,73106.5,0.0,0.09791,8e-05,11.52057]
[1779952117520,32.53,73106.5,0.0,0.09791,8e-05,11.52057]
[1779952119517,32.53,73105.23,0.0,0.09781,8e-05,11.51221]
[1779952119858,32.53,73104.54,0.0,0.09777,8e-05,11.50794]
[1779952121578,32.53,73104.53,0.0,0.09777,8e-05,11.50816]
[1779952121584,32.53,73104.53,0.0,0.09777,8e-05,11.50816]
[1779952121593,32.53,73104.53,0.0,0.09777,8e-05,11.50816]
[1779952122801,32.53,73103.8,0.0,0.09771,8e-05,11.50333]
[1779952122807,32.53,73103.8,0.0,0.09771,8e-05,11.50333]
[1779952123614,32.54,73104.42,0.0,0.09777,8e-05,11.50798]
[1779952123627,32.54,73104.42,0.0,0.09777,8e-05,11.50798]
[1779952123698,32.54,73106.68,0.0,0.09795,8e-05,11.52415]
[1779952125670,32.54,73106.68,0.0,0.09795,8e-05,11.52415]
[1779952125766,32.54,73109.86,0.0,0.09821,8e-05,11.54702]
[1779952131362,32.54,73112.73,0.0,0.09845,8e-05,11.56825]
[1779952136397,32.54,73113.38,0.0,0.09851,8e-05,11.57391]
[1779952141430,32.54,73116.26,0.0,0.09876,8e-05,11.59513]
[1779952146466,32.54,73124.61,0.0,0.09943,8e-05,11.6546]
[1779952151500,32.54,73131.47,0.0,0.1,8e-05,11.70456]
[1779952156536,32.55,73140.95,0.0,0.10077,8e-05,11.77179]
[1779952162577,32.54,73140.02,0.0,0.1007,8e-05,11.76492]
[1779952167613,32.54,73135.67,0.0,0.10034,8e-05,11.73401]
[1779952172647,32.54,73137.29,0.0,0.10045,8e-05,11.74211]
[1779952177682,32.55,73139.68,0.0,0.10065,8e-05,11.7594]
[1779952182718,32.55,73141.29,0.0,0.10078,8e-05,11.77111]
[1779952183189,32.55,73141.29,0.0,0.10078,8e-05,11.77111]
[1779952183196,32.55,73141.29,0.0,0.10078,8e-05,11.77111]
[1779952183243,32.55,73141.29,0.0,0.10078,8e-05,11.77111]
[1779952183723,32.55,73140.79,0.0,0.10074,8e-05,11.76763]
[1779952188762,32.55,73141.9,0.0,0.10084,8e-05,11.77599]
[1779952193495,32.55,73145.15,0.0,0.1011,8e-05,11.79921]
[1779952193500,32.55,73145.15,0.0,0.1011,8e-05,11.79921]
[1779952193544,32.55,73145.15,0.0,0.1011,8e-05,11.79921]
[1779952193803,32.55,73145.25,0.0,0.10111,8e-05,11.79995]
[1779952195542,32.55,73145.01,0.0,0.10109,8e-05,11.79829]
[1779952195547,32.55,73145.01,0.0,0.10109,8e-05,11.79829]
[1779952195943,32.55,73146.18,0.0,0.10119,8e-05,11.80662]
[1779952199648,32.55,73147.6,0.0,0.10132,8e-05,11.81753]
[1779952199656,32.55,73147.6,0.0,0.10132,8e-05,11.81753]
[1779952199671,32.55,73147.6,0.0,0.10132,8e-05,11.81753]
[1779952199840,32.55,73147.6,0.0,0.10132,8e-05,11.81794]
[1779952201722,32.55,73147.54,0.0,0.10132,8e-05,11.81791]
[1779952201883,32.55,73147.87,0.0,0.10135,8e-05,11.82065]
[1779952205902,32.55,73137.68,0.0,0.10054,8e-05,11.75009]
[1779952206319,32.55,73137.68,0.0,0.10054,8e-05,11.75009]
[1779952206913,32.55,73135.78,0.0,0.10039,8e-05,11.73713]
[1779952211946,32.56,73137.06,0.0,0.10051,8e-05,11.74687]
[1779952214968,32.56,73127.32,0.0,0.09972,8e-05,11.67852]
[1779952217277,32.56,73121.75,0.0,0.09928,8e-05,11.63936]
[1779952218580,32.56,73114.59,0.0,0.0987,8e-05,11.58884]
[1779952224072,32.56,73121.79,0.0,0.09929,8e-05,11.64059]
[1779952229652,32.56,73122.76,0.0,0.09936,8e-05,11.64695]
[1779952235142,32.56,73120.53,0.0,0.09915,8e-05,11.62659]
[1779952240175,32.55,73115.85,0.0,0.09876,8e-05,11.59293]
[1779952241189,32.55,73115.85,0.0,0.09876,8e-05,11.59293]
[1779952246219,32.55,73109.52,0.0,0.09825,8e-05,11.54781]
[1779952251257,32.55,73108.38,0.0,0.09815,8e-05,11.53943]
[1779952252164,32.55,73108.38,0.0,0.09815,8e-05,11.53943]
[1779952252989,32.55,73108.38,0.0,0.09815,8e-05,11.53943]
[1779952253035,32.55,73105.49,0.0,0.09792,8e-05,11.519]
[1779952256289,32.55,73093.32,0.0,0.09696,8e-05,11.43358]
[1779952261325,32.55,73091.37,0.0,0.09681,8e-05,11.42033]
[1779952266365,32.55,73103.03,0.0,0.09773,8e-05,11.50245]
[1779952271399,32.55,73104.64,0.0,0.09787,8e-05,11.5143]
[1779952276435,32.56,73104.24,0.0,0.09785,8e-05,11.51296]
[1779952281471,32.56,73098.87,0.0,0.09744,8e-05,11.47674]
[1779952286505,32.56,73090.25,0.0,0.09678,8e-05,11.41781]
[1779952291540,32.56,73081.51,0.0,0.09607,8e-05,11.35381]
[1779952296806,32.56,73085.61,0.0,0.0964,8e-05,11.38315]
[1779952302617,32.57,73088.78,0.0,0.09667,8e-05,11.40647]
[1779952307652,32.57,73092.51,0.0,0.09697,8e-05,11.43325]
[1779952313655,32.57,73094.74,0.0,0.09716,8e-05,11.4499]
[1779952314057,32.57,73094.74,0.0,0.09716,8e-05,11.4499]
[1779952314075,32.57,73098.36,0.0,0.09745,8e-05,11.47611]
[1779952314681,32.57,73098.36,0.0,0.09745,8e-05,11.47611]
[1779952314824,32.57,73098.36,0.0,0.09745,8e-05,11.47611]
[1779952314944,32.57,73098.36,0.0,0.09745,8e-05,11.47611]
[1779952314977,32.57,73098.36,0.0,0.09745,8e-05,11.47611]
[1779952315016,32.57,73117.06,0.0,0.09895,8e-05,11.6083]
[1779952315942,32.57,73117.06,0.0,0.09895,8e-05,11.6083]
[1779952321258,32.58,73120.46,0.0,0.09925,8e-05,11.63456]
[1779952321292,32.58,73120.46,0.0,0.09925,8e-05,11.63456]
[1779952321764,32.58,73113.9,0.0,0.09873,8e-05,11.58888]
[1779952322228,32.58,73113.9,0.0,0.09873,8e-05,11.58888]
[1779952322289,32.58,73113.9,0.0,0.09873,8e-05,11.58888]
[1779952322770,32.58,73113.9,0.0,0.09874,8e-05,11.5894]
[1779952324309,32.58,73113.62,0.0,0.09872,8e-05,11.58801]
[1779952324315,32.58,73113.62,0.0,0.09872,8e-05,11.58801]
[1779952324339,32.58,73113.62,0.0,0.09872,8e-05,11.58801]
[1779952324784,32.58,73112.92,0.0,0.09868,8e-05,11.58367]
[1779952326359,32.58,73113.06,0.0,0.09869,8e-05,11.58524]
[1779952326366,32.58,73113.06,0.0,0.09869,8e-05,11.58524]
[1779952326799,32.58,73113.23,0.0,0.09871,8e-05,11.58701]
[1779952330466,32.58,73115.14,0.0,0.09889,8e-05,11.60216]
[1779952330472,32.58,73115.14,0.0,0.09889,8e-05,11.60216]
[1779952330512,32.58,73115.14,0.0,0.09889,8e-05,11.60216]
[1779952330825,32.58,73115.68,0.0,0.09894,8e-05,11.6065]
[1779952335861,32.59,73112.93,0.0,0.09872,8e-05,11.58784]
[1779952336868,32.59,73101.67,0.0,0.09783,8e-05,11.50888]
[1779952341903,32.59,73097.59,0.0,0.09752,8e-05,11.48171]
[1779952349960,32.59,73098.73,0.0,0.09764,8e-05,11.49206]
[1779952354997,32.59,73100.55,0.0,0.09777,8e-05,11.50258]
[1779952359231,32.6,73099.61,0.0,0.0977,8e-05,11.49667]
[1779952359238,32.6,73099.61,0.0,0.0977,8e-05,11.49667]
[1779952359243,32.6,73099.61,0.0,0.0977,8e-05,11.49667]
[1779952359272,32.6,73099.61,0.0,0.0977,8e-05,11.49667]
[1779952359354,32.6,73099.38,0.0,0.09769,8e-05,11.4955]
[1779952361284,32.6,73099.38,0.0,0.09769,8e-05,11.4955]
[1779952361348,32.6,73099.38,0.0,0.0977,8e-05,11.49593]
[1779952367081,32.6,73099.38,0.0,0.09771,8e-05,11.49701]
[1779952372117,32.6,73098.75,0.0,0.09767,8e-05,11.49369]
[1779952378158,32.6,73098.26,0.0,0.09765,8e-05,11.49187]
[1779952383956,32.61,73099.13,0.0,0.09773,8e-05,11.49904]
[1779952389238,32.61,73106.55,0.0,0.09834,8e-05,11.55229]
[1779952394274,32.61,73102.9,0.0,0.09805,8e-05,11.52738]
[1779952399307,32.61,73105.35,0.0,0.09825,8e-05,11.54422]
[1779952404342,32.61,73105.95,0.0,0.0983,8e-05,11.54871]
[1779952409379,32.61,73105.45,0.0,0.09826,8e-05,11.54547]
[1779952414413,32.61,73104.21,0.0,0.09812,8e-05,11.5321]
[1779952419448,32.61,73102.53,0.0,0.09799,8e-05,11.52006]
[1779952425106,32.61,73098.95,0.0,0.09771,8e-05,11.49583]
[1779952431535,32.61,73096.62,0.0,0.09752,8e-05,11.47912]
[1779952436568,32.61,73094.8,0.0,0.09737,8e-05,11.46614]
[1779952439588,32.61,73105.39,0.0,0.09821,8e-05,11.54024]
[1779952443848,32.61,73107.53,0.0,0.09839,8e-05,11.55589]
[1779952444164,32.61,73107.74,0.0,0.09841,8e-05,11.55755]
[1779952445500,32.61,73116.44,0.0,0.09911,8e-05,11.61889]
[1779952445507,32.61,73116.44,0.0,0.09911,8e-05,11.61889]
[1779952445527,32.61,73116.44,0.0,0.09911,8e-05,11.61889]
[1779952445631,32.61,73116.44,0.0,0.09912,8e-05,11.61946]
[1779952451672,32.61,73121.42,0.0,0.09953,8e-05,11.65565]
[1779952456707,32.61,73125.39,0.0,0.09985,8e-05,11.68386]
[1779952461743,32.61,73128.83,0.0,0.10013,8e-05,11.70829]
[1779952466777,32.61,73130.14,0.0,0.10024,8e-05,11.71774]
[1779952471812,32.61,73127.35,0.0,0.09999,8e-05,11.69475]
[1779952479868,32.61,73126.9,0.0,0.09996,8e-05,11.69223]
[1779952485909,32.61,73128.67,0.0,0.10011,8e-05,11.70533]
[1779952491958,32.62,73129.38,0.0,0.10018,8e-05,11.71106]
[1779952496994,32.62,73131.23,0.0,0.10034,8e-05,11.72472]
[1779952502030,32.62,73136.05,0.0,0.10074,8e-05,11.7598]
[1779952507066,32.62,73136.28,0.0,0.10078,8e-05,11.76376]
[1779952512099,32.63,73136.87,0.0,0.10086,8e-05,11.77021]
[1779952514868,32.63,73136.61,0.0,0.10085,8e-05,11.76928]
[1779952515225,32.63,73136.61,0.0,0.10085,8e-05,11.76928]
[1779952515236,32.63,73136.61,0.0,0.10085,8e-05,11.76928]
[1779952517255,32.63,73137.0,0.0,0.10089,8e-05,11.77294]
[1779952517274,32.63,73140.35,0.0,0.10117,8e-05,11.79709]
[1779952521367,32.63,73141.78,0.0,0.10131,8e-05,11.80924]
[1779952521375,32.63,73141.78,0.0,0.10131,8e-05,11.80924]
[1779952522171,32.63,73141.78,0.0,0.10131,8e-05,11.80924]
[1779952523420,32.63,73143.26,0.0,0.10143,8e-05,11.82011]
[1779952524233,32.63,73143.0,0.0,0.10142,8e-05,11.81865]
[1779952527528,32.64,73142.73,0.0,0.10141,8e-05,11.81786]
[1779952527536,32.64,73142.73,0.0,0.10141,8e-05,11.81786]
[1779952527547,32.64,73142.73,0.0,0.10141,8e-05,11.81786]
[1779952531639,32.64,73141.61,0.0,0.1013,8e-05,11.80705]
[1779952531649,32.64,73141.61,0.0,0.1013,8e-05,11.80705]
[1779952531720,32.64,73141.61,0.0,0.1013,8e-05,11.80703]
[1779952533688,32.64,73141.61,0.0,0.1013,8e-05,11.80702]
[1779952534326,32.64,73141.17,0.0,0.10127,8e-05,11.80468]
[1779952535756,32.64,73141.17,0.0,0.10127,8e-05,11.80468]
[1779952535763,32.64,73141.17,0.0,0.10127,8e-05,11.80468]
[1779952535856,32.64,73141.17,0.0,0.10128,8e-05,11.80507]
[1779952537820,32.64,73141.17,0.0,0.10128,8e-05,11.80507]
[1779952538288,32.64,73141.17,0.0,0.10129,8e-05,11.80585]
[1779952541938,32.64,73140.1,0.0,0.10122,8e-05,11.79985]
[1779952541943,32.64,73140.1,0.0,0.10122,8e-05,11.79985]
[1779952541952,32.64,73140.1,0.0,0.10122,8e-05,11.79985]
[1779952542316,32.64,73139.71,0.0,0.10119,8e-05,11.79748]
[1779952543994,32.64,73139.49,0.0,0.10118,8e-05,11.79632]
[1779952544340,32.64,73140.76,0.0,0.10128,8e-05,11.80531]
[1779952549368,32.65,73141.62,0.0,0.10137,8e-05,11.81333]
[1779952550495,32.65,73142.14,0.0,0.10142,8e-05,11.81738]
[1779952550517,32.65,73142.14,0.0,0.10142,8e-05,11.81738]
[1779952550591,32.65,73144.71,0.0,0.10163,8e-05,11.83593]
[1779952552225,32.65,73144.71,0.0,0.10163,8e-05,11.83593]
[1779952552370,32.65,73145.18,0.0,0.10168,8e-05,11.83993]
[1779952554287,32.65,73144.05,0.0,0.10159,8e-05,11.83193]
[1779952554292,32.65,73144.05,0.0,0.10159,8e-05,11.83193]
[1779952554303,32.65,73144.05,0.0,0.10159,8e-05,11.83193]
[1779952558391,32.65,73144.23,0.0,0.10162,8e-05,11.83483]
[1779952558399,32.65,73144.23,0.0,0.10162,8e-05,11.83483]
[1779952558737,32.65,73144.23,0.0,0.10162,8e-05,11.83483]
[1779952565247,32.66,73144.34,0.0,0.10166,8e-05,11.83782]
[1779952571521,32.66,73144.31,0.0,0.10168,8e-05,11.8398]
[1779952576556,32.66,73137.37,0.0,0.10113,8e-05,11.79228]
[1779952578932,32.66,73138.02,0.0,0.10119,8e-05,11.79725]
[1779952578946,32.66,73138.02,0.0,0.10119,8e-05,11.79725]
[1779952578968,32.66,73138.02,0.0,0.10119,8e-05,11.79725]
[1779952579031,32.66,73139.93,0.0,0.10135,8e-05,11.81113]
[1779952583782,32.67,73144.62,0.0,0.10174,8e-05,11.84535]
[1779952585388,32.67,73158.44,0.0,0.10288,8e-05,11.94337]
[1779952587153,32.67,73158.44,0.0,0.10288,8e-05,11.94333]
[1779952587161,32.67,73158.44,0.0,0.10288,8e-05,11.94333]
[1779952587186,32.67,73158.44,0.0,0.10288,8e-05,11.94333]
[1779952587228,32.67,73162.03,0.0,0.10317,8e-05,11.96871]
[1779952589218,32.67,73162.44,0.0,0.1032,8e-05,11.97146]
[1779952589223,32.67,73162.44,0.0,0.1032,8e-05,11.97146]
[1779952589240,32.67,73164.75,0.0,0.1034,8e-05,11.988]
[1779952595219,32.67,73168.34,0.0,0.10367,8e-05,12.01034]
[1779952597461,32.67,73176.93,0.0,0.10438,8e-05,12.0716]
[1779952597509,32.67,73176.93,0.0,0.10438,8e-05,12.0716]
[1779952597600,32.67,73176.93,0.0,0.10438,8e-05,12.0716]
[1779952597623,32.67,73176.93,0.0,0.10438,8e-05,12.0716]
[1779952597731,32.67,73176.93,0.0,0.10438,8e-05,12.0716]
[1779952597802,32.67,73176.93,0.0,0.10438,8e-05,12.0716]
[1779952597895,32.67,73176.93,0.0,0.10438,8e-05,12.0716]
[1779952597950,32.67,73182.44,0.0,0.10484,8e-05,12.11093]
[1779952598907,32.67,73182.44,0.0,0.10484,8e-05,12.11093]
[1779952598926,32.67,73182.44,0.0,0.10484,8e-05,12.11093]
[1779952598934,32.67,73182.44,0.0,0.10484,8e-05,12.11093]
[1779952599341,32.67,73183.78,0.0,0.10496,8e-05,12.12068]
[1779952601572,32.67,73184.91,0.0,0.10506,8e-05,12.12921]
[1779952601578,32.67,73184.91,0.0,0.10506,8e-05,12.12921]
[1779952601601,32.67,73184.91,0.0,0.10506,8e-05,12.12921]
[1779952601748,32.67,73184.91,0.0,0.10506,8e-05,12.12921]
[1779952603606,32.67,73185.21,0.0,0.10509,8e-05,12.13175]
[1779952603612,32.67,73185.21,0.0,0.10509,8e-05,12.13175]
[1779952603642,32.67,73185.21,0.0,0.10509,8e-05,12.13175]
[1779952603761,32.67,73185.3,0.0,0.1051,8e-05,12.13259]
[1779952605647,32.67,73186.05,0.0,0.10516,8e-05,12.13812]
[1779952606345,32.67,73186.37,0.0,0.10519,8e-05,12.14058]
[1779952607705,32.67,73186.37,0.0,0.10519,8e-05,12.14075]
[1779952607716,32.67,73186.37,0.0,0.10519,8e-05,12.14075]
[1779952607722,32.67,73186.37,0.0,0.10519,8e-05,12.14075]
[1779952608088,32.67,73186.37,0.0,0.10519,8e-05,12.14075]
[1779952609756,32.67,73186.37,0.0,0.1052,8e-05,12.14109]
[1779952609764,32.67,73186.37,0.0,0.1052,8e-05,12.14109]
[1779952609769,32.67,73186.37,0.0,0.1052,8e-05,12.14109]
[1779952610404,32.67,73185.46,0.0,0.10512,8e-05,12.13476]
[1779952611813,32.67,73185.07,0.0,0.10509,8e-05,12.13213]
[1779952611827,32.67,73185.07,0.0,0.10509,8e-05,12.13213]
[1779952613868,32.67,73183.9,0.0,0.105,8e-05,12.12407]
[1779952613874,32.67,73183.9,0.0,0.105,8e-05,12.12407]
[1779952613908,32.67,73183.9,0.0,0.105,8e-05,12.12407]
[1779952613935,32.67,73183.9,0.0,0.105,8e-05,12.12407]
[1779952613967,32.67,73183.9,0.0,0.105,8e-05,12.12423]
[1779952615985,32.67,73183.43,0.0,0.10496,8e-05,12.12102]
[1779952616020,32.67,73183.43,0.0,0.10496,8e-05,12.12102]
[1779952616030,32.67,73183.43,0.0,0.10496,8e-05,12.12102]
[1779952616053,32.67,73183.43,0.0,0.10496,8e-05,12.12102]
[1779952617979,32.67,73188.67,0.0,0.1054,8e-05,12.15871]
[1779952618430,32.67,73190.54,0.0,0.10556,8e-05,12.17217]
[1779952622085,32.67,73190.59,0.0,0.10557,8e-05,12.17272]
[1779952622103,32.67,73190.59,0.0,0.10557,8e-05,12.17272]
[1779952624145,32.67,73188.56,0.0,0.1054,8e-05,12.15834]
[1779952624152,32.67,73188.56,0.0,0.1054,8e-05,12.15834]
[1779952624170,32.67,73188.56,0.0,0.1054,8e-05,12.15834]
[1779952624359,32.67,73184.65,0.0,0.10507,8e-05,12.13049]
[1779952626167,32.67,73184.65,0.0,0.10507,8e-05,12.13061]
[1779952626176,32.67,73184.65,0.0,0.10507,8e-05,12.13061]
[1779952628216,32.67,73184.65,0.0,0.10508,8e-05,12.13086]
[1779952628222,32.67,73184.65,0.0,0.10508,8e-05,12.13086]
[1779952628227,32.67,73184.65,0.0,0.10508,8e-05,12.13086]
[1779952628234,32.67,73184.65,0.0,0.10508,8e-05,12.13086]
[1779952628352,32.67,73184.65,0.0,0.10508,8e-05,12.13086]
[1779952628377,32.67,73184.65,0.0,0.10508,8e-05,12.13086]
[1779952628390,32.67,73184.65,0.0,0.10508,8e-05,12.13086]
[1779952628414,32.67,73182.31,0.0,0.10488,8e-05,12.11428]
[1779952630279,32.67,73182.55,0.0,0.1049,8e-05,12.11578]
[1779952630320,32.67,73182.55,0.0,0.1049,8e-05,12.11578]
[1779952630373,32.67,73174.87,0.0,0.10426,8e-05,12.06083]
[1779952632328,32.67,73174.87,0.0,0.10426,8e-05,12.06071]
[1779952632331,32.67,73174.87,0.0,0.10426,8e-05,12.06071]
[1779952632395,32.67,73175.28,0.0,0.10429,8e-05,12.06351]
[1779952637973,32.67,73177.49,0.0,0.10447,8e-05,12.07866]
[1779952644042,32.67,73181.44,0.0,0.10481,8e-05,12.10792]
[1779952649077,32.67,73184.42,0.0,0.10507,8e-05,12.13009]
[1779952654439,32.68,73185.61,0.0,0.10514,8e-05,12.1353]
[1779952659723,32.68,73185.21,0.0,0.10513,8e-05,12.13373]
[1779952666196,32.68,73194.37,0.0,0.1059,8e-05,12.20004]
[1779952671232,32.68,73200.81,0.0,0.10645,8e-05,12.2465]
[1779952676267,32.68,73203.4,0.0,0.10667,8e-05,12.26493]
[1779952681302,32.68,73198.17,0.0,0.10623,8e-05,12.22751]
[1779952686336,32.68,73194.71,0.0,0.10594,8e-05,12.20297]
[1779952692379,32.68,73191.62,0.0,0.10568,8e-05,12.18127]
[1779952697417,32.68,73193.88,0.0,0.10588,8e-05,12.19775]
[1779952704462,32.68,73193.26,0.0,0.10583,8e-05,12.19363]
[1779952709499,32.68,73196.62,0.0,0.10611,8e-05,12.21781]
[1779952714537,32.68,73188.17,0.0,0.10538,8e-05,12.15393]
[1779952719569,32.68,73186.41,0.0,0.10524,8e-05,12.14219]
[1779952721583,32.68,73197.49,0.0,0.10617,8e-05,12.22165]
[1779952726617,32.68,73196.03,0.0,0.10605,8e-05,12.21136]
[1779952731653,32.68,73196.58,0.0,0.1061,8e-05,12.21553]
[1779952736688,32.68,73197.54,0.0,0.10618,8e-05,12.22256]
[1779952741724,32.68,73199.28,0.0,0.10633,8e-05,12.23503]
[1779952746760,32.68,73199.53,0.0,0.10635,8e-05,12.23689]
[1779952751795,32.69,73200.44,0.0,0.10643,8e-05,12.24348]
[1779952756835,32.69,73202.43,0.0,0.1066,8e-05,12.25776]
[1779952761864,32.69,73199.6,0.0,0.10636,8e-05,12.2375]
[1779952766899,32.69,73198.51,0.0,0.10627,8e-05,12.22983]
[1779952772944,32.69,73196.09,0.0,0.10604,8e-05,12.20919]
[1779952779990,32.69,73194.1,0.0,0.10588,8e-05,12.1955]
[1779952785036,32.69,73194.77,0.0,0.10594,8e-05,12.20069]
[1779952790064,32.69,73197.59,0.0,0.10618,8e-05,12.2212]
[1779952796883,32.69,73196.96,0.0,0.10614,8e-05,12.21714]
[1779952802146,32.69,73194.93,0.0,0.10597,8e-05,12.203]
[1779952807180,32.69,73194.06,0.0,0.1059,8e-05,12.19723]
[1779952812162,32.69,73193.68,0.0,0.10587,8e-05,12.19476]
[1779952812228,32.69,73193.68,0.0,0.10587,8e-05,12.19476]
[1779952812697,32.69,73194.14,0.0,0.10591,8e-05,12.19821]
[1779952813591,32.69,73194.14,0.0,0.10591,8e-05,12.19821]
[1779952813619,32.69,73194.14,0.0,0.10591,8e-05,12.19821]
[1779952813662,32.69,73196.08,0.0,0.10608,8e-05,12.21253]
[1779952815649,32.69,73196.08,0.0,0.10608,8e-05,12.21256]
[1779952815682,32.69,73196.08,0.0,0.10608,8e-05,12.21256]
[1779952816248,32.69,73197.64,0.0,0.10622,8e-05,12.22413]
[1779952817696,32.69,73197.64,0.0,0.10622,8e-05,12.22413]
[1779952817729,32.69,73198.89,0.0,0.10633,8e-05,12.23345]
[1779952818618,32.69,73199.41,0.0,0.10638,8e-05,12.23754]
[1779952819748,32.69,73199.41,0.0,0.10638,8e-05,12.23791]
[1779952820599,32.69,73194.43,0.0,0.10597,8e-05,12.20263]
[1779952823881,32.7,73198.19,0.0,0.10629,8e-05,12.22983]
[1779952823894,32.7,73198.19,0.0,0.10629,8e-05,12.22983]
[1779952823897,32.7,73198.19,0.0,0.10629,8e-05,12.22983]
[1779952823905,32.7,73198.19,0.0,0.10629,8e-05,12.22983]
[1779952824725,32.7,73198.19,0.0,0.10629,8e-05,12.22985]
[1779952824761,32.7,73198.19,0.0,0.10629,8e-05,12.22985]
[1779952825311,32.7,73202.57,0.0,0.10666,8e-05,12.2612]
[1779952825918,32.7,73202.57,0.0,0.10666,8e-05,12.2612]
[1779952825954,32.7,73202.57,0.0,0.10666,8e-05,12.2612]
[1779952826318,32.7,73202.35,0.0,0.10664,8e-05,12.25997]
[1779952827971,32.7,73202.77,0.0,0.10668,8e-05,12.26332]
[1779952828594,32.7,73202.97,0.0,0.1067,8e-05,12.2651]
[1779952830036,32.7,73203.44,0.0,0.10675,8e-05,12.26882]
[1779952830053,32.7,73203.44,0.0,0.10675,8e-05,12.26882]
[1779952830847,32.7,73203.61,0.0,0.10676,8e-05,12.27038]
[1779952830876,32.7,73203.61,0.0,0.10676,8e-05,12.27038]
[1779952831356,32.7,73203.61,0.0,0.10674,8e-05,12.26709]
[1779952832077,32.7,73203.61,0.0,0.10674,8e-05,12.26709]
[1779952832089,32.7,73203.61,0.0,0.10674,8e-05,12.26709]
[1779952832111,32.7,73203.61,0.0,0.10674,8e-05,12.26709]
[1779952832360,32.7,73207.0,0.0,0.10703,8e-05,12.2917]
[1779952834136,32.7,73207.41,0.0,0.10707,8e-05,12.29495]
[1779952834644,32.7,73208.13,0.0,0.10713,8e-05,12.30042]
[1779952839661,32.7,73208.91,0.0,0.10721,8e-05,12.30718]
[1779952840300,32.7,73208.91,0.0,0.10722,8e-05,12.30746]
[1779952840314,32.7,73208.91,0.0,0.10722,8e-05,12.30746]
[1779952842359,32.7,73210.21,0.0,0.10734,8e-05,12.31734]
[1779952842362,32.7,73210.21,0.0,0.10734,8e-05,12.31734]
[1779952842405,32.7,73210.21,0.0,0.10734,8e-05,12.31734]
[1779952842459,32.7,73210.66,0.0,0.10738,8e-05,12.32084]
[1779952843285,32.7,73210.66,0.0,0.10738,8e-05,12.32084]
[1779952843438,32.7,73210.84,0.0,0.10739,8e-05,12.32239]
[1779952845451,32.71,73220.27,0.0,0.1082,9e-05,12.3905]
[1779952850486,32.71,73220.3,0.0,0.10821,9e-05,12.39147]
[1779952852568,32.71,73237.54,0.0,0.10969,9e-05,12.51596]
[1779952858548,32.71,73241.39,0.0,0.11002,9e-05,12.54341]
[1779952859030,32.71,73241.39,0.0,0.11002,9e-05,12.54341]
[1779952859095,32.71,73241.39,0.0,0.11002,9e-05,12.54341]
[1779952859552,32.71,73241.03,0.0,0.10999,9e-05,12.54076]
[1779952860874,32.71,73242.73,0.0,0.11013,9e-05,12.55298]
[1779952860893,32.71,73242.73,0.0,0.11013,9e-05,12.55298]
[1779952861565,32.71,73243.02,0.0,0.11016,9e-05,12.55501]
[1779952862910,32.71,73243.09,0.0,0.11016,9e-05,12.55545]
[1779952863691,32.71,73242.48,0.0,0.11011,9e-05,12.55098]
[1779952865162,32.71,73240.98,0.0,0.10998,9e-05,12.54008]
[1779952865178,32.71,73240.98,0.0,0.10998,9e-05,12.54008]
[1779952865594,32.71,73240.98,0.0,0.10998,9e-05,12.54001]
[1779952867035,32.71,73240.33,0.0,0.10992,9e-05,12.53526]
[1779952867608,32.71,73239.59,0.0,0.10986,9e-05,12.52986]
[1779952872647,32.71,73234.73,0.0,0.10944,9e-05,12.49465]
[1779952877680,32.71,73232.41,0.0,0.10924,9e-05,12.47797]
[1779952879691,32.71,73215.92,0.0,0.10783,9e-05,12.35937]
[1779952884726,32.71,73213.85,0.0,0.10766,8e-05,12.3446]
[1779952889765,32.71,73220.71,0.0,0.10824,9e-05,12.394]
[1779952895207,32.71,73219.72,0.0,0.10813,9e-05,12.38325]
[1779952900507,32.71,73217.83,0.0,0.10797,9e-05,12.36979]
[1779952902025,32.71,73220.04,0.0,0.10816,9e-05,12.38574]
[1779952902751,32.71,73219.56,0.0,0.10812,9e-05,12.38235]
[1779952904083,32.71,73219.7,0.0,0.10813,9e-05,12.38339]
[1779952904095,32.71,73219.7,0.0,0.10813,9e-05,12.38339]
[1779952906126,32.71,73219.25,0.0,0.1081,9e-05,12.38026]
[1779952906135,32.71,73219.25,0.0,0.1081,9e-05,12.38026]
[1779952906140,32.71,73219.25,0.0,0.1081,9e-05,12.38026]
[1779952908171,32.71,73221.08,0.0,0.10825,9e-05,12.39353]
[1779952908178,32.71,73221.08,0.0,0.10825,9e-05,12.39353]
[1779952908179,32.71,73221.08,0.0,0.10825,9e-05,12.39353]
[1779952908195,32.71,73221.08,0.0,0.10825,9e-05,12.39353]
[1779952910223,32.71,73220.92,0.0,0.10824,9e-05,12.39249]
[1779952910250,32.71,73220.92,0.0,0.10824,9e-05,12.39249]
[1779952910255,32.71,73220.92,0.0,0.10824,9e-05,12.39249]
[1779952910309,32.71,73220.92,0.0,0.10824,9e-05,12.39249]
[1779952910381,32.71,73220.92,0.0,0.10824,9e-05,12.39254]
[1779952912269,32.71,73220.92,0.0,0.10824,9e-05,12.39254]
[1779952912297,32.71,73220.92,0.0,0.10824,9e-05,12.39254]
[1779952912307,32.71,73220.92,0.0,0.10824,9e-05,12.39254]
[1779952912352,32.71,73220.92,0.0,0.10824,9e-05,12.39254]
[1779952914334,32.71,73223.01,0.0,0.10842,9e-05,12.40768]
[1779952914356,32.71,73223.01,0.0,0.10842,9e-05,12.40768]
[1779952914370,32.71,73223.01,0.0,0.10842,9e-05,12.40768]
[1779952914384,32.71,73223.01,0.0,0.10842,9e-05,12.40768]
[1779952916376,32.71,73224.34,0.0,0.10854,9e-05,12.41735]
[1779952916404,32.71,73224.34,0.0,0.10854,9e-05,12.41735]
[1779952916416,32.71,73224.34,0.0,0.10854,9e-05,12.41735]
[1779952916434,32.71,73224.34,0.0,0.10854,9e-05,12.41735]
[1779952918423,32.71,73224.73,0.0,0.10857,9e-05,12.42031]
[1779952918456,32.71,73224.73,0.0,0.10857,9e-05,12.42031]
[1779952918463,32.71,73224.73,0.0,0.10857,9e-05,12.42031]
[1779952918486,32.71,73224.73,0.0,0.10857,9e-05,12.42031]
[1779952920479,32.71,73224.73,0.0,0.10857,9e-05,12.42036]
[1779952920496,32.71,73224.73,0.0,0.10857,9e-05,12.42036]
[1779952920515,32.71,73224.73,0.0,0.10857,9e-05,12.42036]
[1779952920553,32.71,73224.73,0.0,0.10857,9e-05,12.42036]
[1779952922537,32.71,73226.16,0.0,0.10869,9e-05,12.43075]
[1779952922551,32.71,73226.16,0.0,0.10869,9e-05,12.43075]
[1779952922558,32.71,73226.16,0.0,0.10869,9e-05,12.43075]
[1779952922582,32.71,73226.16,0.0,0.10869,9e-05,12.43075]
[1779952923486,32.71,73226.56,0.0,0.10873,9e-05,12.43372]
[1779952923789,32.71,73226.56,0.0,0.10873,9e-05,12.43377]
[1779952928705,32.71,73222.62,0.0,0.1084,9e-05,12.40574]
[1779952928708,32.71,73222.62,0.0,0.1084,9e-05,12.40574]
[1779952928715,32.71,73222.62,0.0,0.1084,9e-05,12.40574]
[1779952930751,32.71,73222.63,0.0,0.1084,9e-05,12.40601]
[1779952930764,32.71,73222.63,0.0,0.1084,9e-05,12.40601]
[1779952932797,32.71,73221.6,0.0,0.10832,9e-05,12.39879]
[1779952932805,32.71,73221.6,0.0,0.10832,9e-05,12.39879]
[1779952932814,32.71,73221.6,0.0,0.10832,9e-05,12.39879]
[1779952937824,32.71,73213.01,0.0,0.10759,8e-05,12.33776]
[1779952942849,32.71,73211.85,0.0,0.1075,8e-05,12.33011]
[1779952943076,32.71,73211.85,0.0,0.1075,8e-05,12.33011]
[1779952943086,32.71,73211.85,0.0,0.1075,8e-05,12.33011]
[1779952943096,32.71,73211.85,0.0,0.1075,8e-05,12.33011]
[1779952945126,32.71,73210.24,0.0,0.10737,8e-05,12.3188]
[1779952945131,32.71,73210.24,0.0,0.10737,8e-05,12.3188]
[1779952945139,32.71,73210.24,0.0,0.10737,8e-05,12.3188]
[1779952947190,32.71,73210.15,0.0,0.10737,8e-05,12.3184]
[1779952947206,32.71,73210.15,0.0,0.10737,8e-05,12.3184]
[1779952947213,32.71,73210.15,0.0,0.10737,8e-05,12.3184]
[1779952949240,32.71,73210.15,0.0,0.10737,8e-05,12.31862]
[1779952949247,32.71,73210.15,0.0,0.10737,8e-05,12.31862]
[1779952949283,32.71,73210.15,0.0,0.10737,8e-05,12.31862]
[1779952949293,32.71,73210.15,0.0,0.10737,8e-05,12.31874]
[1779952951283,32.71,73210.15,0.0,0.10737,8e-05,12.31885]
[1779952951328,32.71,73210.15,0.0,0.10737,8e-05,12.31885]
[1779952951339,32.71,73207.81,0.0,0.10715,8e-05,12.29854]
[1779952953347,32.71,73207.81,0.0,0.10715,8e-05,12.29867]
[1779952953800,32.71,73206.92,0.0,0.10707,8e-05,12.29242]
[1779952958824,32.71,73206.54,0.0,0.10705,8e-05,12.2903]
[1779952959495,32.71,73206.54,0.0,0.10705,8e-05,12.29045]
[1779952959505,32.71,73206.54,0.0,0.10705,8e-05,12.29045]
[1779952961554,32.72,73205.74,0.0,0.10699,8e-05,12.28502]
[1779952961557,32.72,73205.74,0.0,0.10699,8e-05,12.28502]
[1779952961569,32.72,73205.74,0.0,0.10699,8e-05,12.28502]
[1779952961575,32.72,73205.74,0.0,0.10699,8e-05,12.28502]
[1779952966576,32.72,73205.57,0.0,0.10698,8e-05,12.28465]
[1779952967642,32.72,73205.11,0.0,0.10695,8e-05,12.28153]
[1779952967712,32.72,73205.11,0.0,0.10695,8e-05,12.28153]
[1779952967825,32.72,73205.11,0.0,0.10695,8e-05,12.28153]
[1779952967848,32.72,73205.11,0.0,0.10695,8e-05,12.28153]
[1779952967813,32.72,73205.8,0.0,0.10701,8e-05,12.28666]
[1779952968085,32.72,73205.8,0.0,0.10701,8e-05,12.28666]
[1779952968108,32.72,73205.8,0.0,0.10701,8e-05,12.28666]
[1779952968590,32.72,73217.73,0.0,0.10802,9e-05,12.37268]
[1779952969771,32.72,73217.73,0.0,0.10802,9e-05,12.37268]
[1779952969796,32.72,73217.73,0.0,0.10802,9e-05,12.37268]
[1779952969805,32.72,73223.06,0.0,0.10848,9e-05,12.41126]
[1779952971833,32.72,73223.81,0.0,0.10855,9e-05,12.41687]
[1779952971864,32.72,73223.81,0.0,0.10855,9e-05,12.41687]
[1779952971873,32.72,73223.81,0.0,0.10855,9e-05,12.41687]
[1779952971896,32.72,73223.81,0.0,0.10855,9e-05,12.41708]
[1779952973875,32.72,73223.63,0.0,0.10854,9e-05,12.41599]
[1779952973900,32.72,73223.4,0.0,0.10852,9e-05,12.41453]
[1779952973909,32.72,73223.4,0.0,0.10852,9e-05,12.41453]
[1779952973933,32.72,73223.4,0.0,0.10852,9e-05,12.41453]
[1779952975934,32.72,73222.53,0.0,0.10845,9e-05,12.40848]
[1779952975966,32.72,73222.53,0.0,0.10845,9e-05,12.40848]
[1779952975980,32.72,73222.53,0.0,0.10845,9e-05,12.40848]
[1779952976024,32.72,73222.53,0.0,0.10845,9e-05,12.40848]
[1779952977986,32.72,73223.04,0.0,0.1085,9e-05,12.41256]
[1779952978850,32.72,73223.98,0.0,0.10858,9e-05,12.41971]
[1779952980037,32.72,73223.55,0.0,0.10855,9e-05,12.4168]
[1779952980038,32.72,73223.55,0.0,0.10855,9e-05,12.4168]
[1779952980050,32.72,73223.55,0.0,0.10855,9e-05,12.4168]
[1779952980098,32.72,73223.55,0.0,0.10855,9e-05,12.4168]
[1779952980401,32.72,73223.55,0.0,0.10855,9e-05,12.41698]
[1779952982095,32.72,73223.19,0.0,0.10852,9e-05,12.41458]
[1779952982133,32.72,73223.19,0.0,0.10852,9e-05,12.41458]
[1779952982413,32.72,73220.94,0.0,0.10833,9e-05,12.3986]
[1779952984147,32.72,73220.43,0.0,0.10829,9e-05,12.39514]
[1779952984772,32.72,73222.22,0.0,0.10845,9e-05,12.40823]
[1779952986283,32.72,73223.8,0.0,0.10858,9e-05,12.41979]
[1779952986285,32.72,73223.8,0.0,0.10858,9e-05,12.41979]
[1779952986343,32.72,73223.8,0.0,0.10858,9e-05,12.41979]
[1779952986441,32.72,73223.8,0.0,0.10859,9e-05,12.41997]
[1779952988296,32.72,73223.88,0.0,0.10859,9e-05,12.42073]
[1779952988305,32.72,73223.88,0.0,0.10859,9e-05,12.42073]
[1779952988337,32.72,73223.88,0.0,0.10859,9e-05,12.42073]
[1779952988530,32.72,73223.88,0.0,0.10859,9e-05,12.42073]
[1779952988537,32.72,73223.88,0.0,0.10859,9e-05,12.42073]
[1779952988558,32.72,73223.88,0.0,0.10859,9e-05,12.42073]
[1779952988827,32.72,73222.98,0.0,0.10852,9e-05,12.41444]
[1779952990333,32.73,73222.63,0.0,0.10849,9e-05,12.41211]
[1779952990338,32.73,73222.63,0.0,0.10849,9e-05,12.41211]
[1779952990353,32.73,73222.63,0.0,0.10849,9e-05,12.41211]
[1779952990372,32.73,73222.63,0.0,0.10849,9e-05,12.41211]
[1779952990470,32.73,73222.63,0.0,0.10849,9e-05,12.41231]
[1779952992398,32.73,73222.22,0.0,0.10846,9e-05,12.40956]
[1779952992420,32.73,73222.22,0.0,0.10846,9e-05,12.40956]
[1779952992484,32.73,73221.34,0.0,0.10839,9e-05,12.40344]
[1779952994416,32.73,73220.99,0.0,0.10836,9e-05,12.40114]
[1779952994454,32.73,73220.99,0.0,0.10836,9e-05,12.40114]
[1779952994497,32.73,73220.67,0.0,0.10834,9e-05,12.39905]
[1779952996472,32.73,73220.44,0.0,0.10832,9e-05,12.39761]
[1779952996831,32.73,73220.43,0.0,0.10832,9e-05,12.39774]
[1779953000576,32.73,73220.05,0.0,0.1083,9e-05,12.39562]
[1779953000584,32.73,73220.05,0.0,0.1083,9e-05,12.39562]
[1779953000602,32.73,73220.05,0.0,0.1083,9e-05,12.39562]
[1779953000686,32.73,73220.05,0.0,0.1083,9e-05,12.39583]
[1779953002637,32.73,73220.05,0.0,0.1083,9e-05,12.39603]
[1779953002641,32.73,73220.05,0.0,0.1083,9e-05,12.39603]
[1779953002666,32.73,73220.05,0.0,0.1083,9e-05,12.39603]
[1779953002709,32.73,73218.87,0.0,0.1082,9e-05,12.38775]
[1779953004678,32.73,73218.87,0.0,0.10821,9e-05,12.38796]
[1779953004714,32.73,73218.87,0.0,0.10821,9e-05,12.38796]
[1779953004722,32.73,73218.87,0.0,0.10821,9e-05,12.38796]
[1779953004749,32.73,73218.87,0.0,0.10821,9e-05,12.38796]
[1779953006589,32.73,73220.27,0.0,0.10833,9e-05,12.39842]
[1779953006631,32.73,73220.27,0.0,0.10833,9e-05,12.39842]
[1779953006647,32.73,73220.27,0.0,0.10833,9e-05,12.39842]
[1779953006685,32.73,73220.27,0.0,0.10833,9e-05,12.39842]
[1779953006755,32.73,73220.27,0.0,0.10833,9e-05,12.39842]
[1779953006783,32.73,73220.27,0.0,0.10833,9e-05,12.39842]
[1779953006846,32.73,73224.29,0.0,0.10868,9e-05,12.42749]
[1779953008790,32.73,73225.6,0.0,0.10879,9e-05,12.43708]
[1779953008879,32.73,73227.86,0.0,0.10898,9e-05,12.45349]
[1779953014638,32.73,73229.99,0.0,0.10915,9e-05,12.46596]
[1779953019672,32.73,73232.42,0.0,0.10937,9e-05,12.48409]
[1779953020383,32.73,73232.42,0.0,0.10937,9e-05,12.48409]
[1779953027728,32.74,73234.03,0.0,0.10951,9e-05,12.49659]
[1779953032763,32.74,73233.61,0.0,0.10949,9e-05,12.49418]
[1779953037798,32.74,73232.99,0.0,0.10944,9e-05,12.49038]
[1779953040148,32.74,73234.37,0.0,0.10956,9e-05,12.50059]
[1779953045857,32.74,73231.4,0.0,0.10932,9e-05,12.48007]
[1779953050892,32.74,73232.68,0.0,0.10944,9e-05,12.49009]
[1779953055927,32.74,73233.29,0.0,0.1095,9e-05,12.49522]
[1779953063983,32.74,73234.8,0.0,0.10964,9e-05,12.50721]
[1779953069018,32.74,73233.32,0.0,0.10951,9e-05,12.49629]
[1779953075061,32.74,73234.64,0.0,0.1096,9e-05,12.50188]
[1779953080094,32.74,73237.31,0.0,0.10982,9e-05,12.52081]
[1779953085131,32.74,73237.6,0.0,0.10984,9e-05,12.52253]
[1779953092113,32.74,73237.92,0.0,0.10987,9e-05,12.52517]
[1779953099045,32.75,73237.39,0.0,0.10985,9e-05,12.52286]
[1779953104263,32.75,73237.03,0.0,0.10983,9e-05,12.52105]
[1779953109301,32.75,73236.78,0.0,0.10982,9e-05,12.5202]
[1779953114339,32.75,73236.59,0.0,0.10981,9e-05,12.51962]
[1779953119372,32.75,73240.13,0.0,0.11012,9e-05,12.54579]
[1779953124408,32.75,73246.18,0.0,0.11065,9e-05,12.58978]
[1779953128435,32.75,73223.43,0.0,0.10869,9e-05,12.42605]
[1779953133470,32.75,73221.0,0.0,0.10847,9e-05,12.40598]
[1779953140079,32.76,73219.3,0.0,0.10834,9e-05,12.39488]
[1779953149582,32.76,73229.54,0.0,0.10924,9e-05,12.47075]
[1779953154617,32.76,73223.16,0.0,0.10871,9e-05,12.42578]
[1779953159652,32.76,73225.99,0.0,0.10896,9e-05,12.44705]
[1779953164690,32.76,73227.64,0.0,0.10911,9e-05,12.4598]
[1779953169730,32.76,73223.68,0.0,0.10879,9e-05,12.43221]
[1779953174757,32.77,73219.44,0.0,0.10844,9e-05,12.4027]
[1779953177778,32.77,73205.76,0.0,0.10728,8e-05,12.3047]
[1779953182901,32.77,73199.11,0.0,0.10672,8e-05,12.25778]
[1779953183450,32.77,73195.85,0.0,0.10645,8e-05,12.23466]
[1779953184052,32.77,73193.4,0.0,0.10625,8e-05,12.21737]
[1779953184626,32.77,73193.4,0.0,0.10625,8e-05,12.21737]
[1779953184654,32.77,73193.4,0.0,0.10625,8e-05,12.21737]
[1779953184682,32.77,73193.4,0.0,0.10625,8e-05,12.21737]
[1779953184692,32.77,73193.4,0.0,0.10625,8e-05,12.21737]
[1779953185495,32.77,73193.22,0.0,0.10624,8e-05,12.21632]
[1779953185499,32.77,73193.22,0.0,0.10624,8e-05,12.21632]
[1779953185854,32.77,73193.22,0.0,0.10624,8e-05,12.21656]
[1779953187559,32.77,73186.68,0.0,0.10569,8e-05,12.17017]
[1779953187582,32.77,73186.68,0.0,0.10569,8e-05,12.17017]
[1779953187869,32.77,73186.71,0.0,0.1057,8e-05,12.17068]
[1779953189618,32.77,73186.99,0.0,0.10573,8e-05,12.17296]
[1779953190139,32.77,73187.45,0.0,0.10577,8e-05,12.17653]
[1779953193722,32.77,73187.71,0.0,0.10577,8e-05,12.17556]
[1779953193744,32.77,73187.71,0.0,0.10577,8e-05,12.17556]
[1779953197041,32.77,73187.71,0.0,0.10578,8e-05,12.17635]
[1779953197809,32.77,73187.71,0.0,0.10579,8e-05,12.17661]
[1779953197825,32.77,73187.71,0.0,0.10579,8e-05,12.17661]
[1779953197858,32.77,73187.71,0.0,0.10579,8e-05,12.17661]
[1779953197864,32.77,73187.71,0.0,0.10579,8e-05,12.17687]
[1779953199873,32.77,73187.71,0.0,0.10579,8e-05,12.17687]
[1779953199910,32.77,73187.71,0.0,0.10579,8e-05,12.17687]
[1779953200011,32.78,73187.76,0.0,0.1058,8e-05,12.17775]
[1779953201926,32.78,73187.76,0.0,0.1058,8e-05,12.178]
[1779953201964,32.78,73187.76,0.0,0.1058,8e-05,12.178]
[1779953201973,32.78,73187.76,0.0,0.1058,8e-05,12.178]
[1779953201996,32.78,73187.76,0.0,0.1058,8e-05,12.178]
[1779953203973,32.78,73187.91,0.0,0.10582,8e-05,12.17932]
[1779953204000,32.78,73187.91,0.0,0.10582,8e-05,12.17932]
[1779953204009,32.78,73187.91,0.0,0.10582,8e-05,12.17932]
[1779953204030,32.78,73187.91,0.0,0.10582,8e-05,12.17932]
[1779953206038,32.78,73187.94,0.0,0.10583,8e-05,12.18023]
[1779953206058,32.78,73187.94,0.0,0.10583,8e-05,12.18023]
[1779953206065,32.78,73187.94,0.0,0.10583,8e-05,12.18023]
[1779953206089,32.78,73187.94,0.0,0.10583,8e-05,12.18023]
[1779953207051,32.78,73187.25,0.0,0.10577,8e-05,12.17554]
[1779953207106,32.78,73187.37,0.0,0.10579,8e-05,12.17663]
[1779953213052,32.78,73186.35,0.0,0.10572,8e-05,12.17071]
[1779953218089,32.78,73185.25,0.0,0.10564,8e-05,12.16392]
[1779953223778,32.78,73178.62,0.0,0.1051,8e-05,12.11762]
[1779953223890,32.78,73178.62,0.0,0.1051,8e-05,12.11762]
[1779953224131,32.79,73177.23,0.0,0.10499,8e-05,12.10827]
[1779953226143,32.79,73165.69,0.0,0.10403,8e-05,12.02618]
[1779953231183,32.79,73162.55,0.0,0.10377,8e-05,12.0044]
[1779953236199,32.79,73162.99,0.0,0.10382,8e-05,12.00811]
[1779953236215,32.79,73168.56,0.0,0.10428,8e-05,12.04782]
[1779953238871,32.79,73166.08,0.0,0.10408,8e-05,12.03031]
[1779953238878,32.79,73166.08,0.0,0.10408,8e-05,12.03031]
[1779953238910,32.79,73166.08,0.0,0.10408,8e-05,12.03031]
[1779953238953,32.79,73165.22,0.0,0.10401,8e-05,12.02485]
[1779953244268,32.79,73167.23,0.0,0.10421,8e-05,12.04156]
[1779953249124,32.8,73166.98,0.0,0.1042,8e-05,12.0412]
[1779953249131,32.8,73166.98,0.0,0.1042,8e-05,12.0412]
[1779953249158,32.8,73166.98,0.0,0.1042,8e-05,12.0412]
[1779953249201,32.8,73166.81,0.0,0.1042,8e-05,12.04094]
[1779953251164,32.8,73166.61,0.0,0.10419,8e-05,12.03998]
[1779953251207,32.8,73166.61,0.0,0.10419,8e-05,12.03998]
[1779953251216,32.8,73166.15,0.0,0.10413,8e-05,12.03356]
[1779953253210,32.8,73166.15,0.0,0.10413,8e-05,12.03356]
[1779953253228,32.8,73167.68,0.0,0.10427,8e-05,12.04536]
[1779953255786,32.8,73167.68,0.0,0.10427,8e-05,12.04536]
[1779953255819,32.8,73167.68,0.0,0.10427,8e-05,12.04536]
[1779953255825,32.8,73167.68,0.0,0.10427,8e-05,12.04536]
[1779953255850,32.8,73167.68,0.0,0.10427,8e-05,12.04536]
[1779953255949,32.8,73170.24,0.0,0.1045,8e-05,12.06487]
[1779953257040,32.8,73170.24,0.0,0.1045,8e-05,12.06487]
[1779953257097,32.8,73170.24,0.0,0.1045,8e-05,12.06487]
[1779953257161,32.8,73170.24,0.0,0.1045,8e-05,12.06487]
[1779953257459,32.8,73176.62,0.0,0.10503,8e-05,12.11066]
[1779953259377,32.8,73191.29,0.0,0.10627,8e-05,12.21604]
[1779953259405,32.8,73191.29,0.0,0.10627,8e-05,12.21604]
[1779953259416,32.8,73191.29,0.0,0.10627,8e-05,12.21604]
[1779953259443,32.8,73191.29,0.0,0.10627,8e-05,12.21604]
[1779953259740,32.8,73191.29,0.0,0.10627,8e-05,12.21604]
[1779953264496,32.81,73189.8,0.0,0.10616,8e-05,12.20704]
[1779953265509,32.81,73189.99,0.0,0.10619,8e-05,12.20918]
[1779953265538,32.81,73189.99,0.0,0.10619,8e-05,12.20918]
[1779953265548,32.81,73189.99,0.0,0.10619,8e-05,12.20918]
[1779953265598,32.81,73189.99,0.0,0.10619,8e-05,12.20918]
[1779953267569,32.81,73189.99,0.0,0.10619,8e-05,12.20957]
[1779953267605,32.81,73189.99,0.0,0.10619,8e-05,12.20957]
[1779953267616,32.81,73189.99,0.0,0.10619,8e-05,12.20957]
[1779953267667,32.81,73189.99,0.0,0.10619,8e-05,12.20957]
[1779953269622,32.81,73189.34,0.0,0.10615,8e-05,12.2057]
[1779953269648,32.81,73189.34,0.0,0.10615,8e-05,12.2057]
[1779953269655,32.81,73189.34,0.0,0.10615,8e-05,12.2057]
[1779953269682,32.81,73189.34,0.0,0.10615,8e-05,12.2057]
[1779953271729,32.81,73189.45,0.0,0.10617,8e-05,12.20703]
[1779953271760,32.81,73189.45,0.0,0.10617,8e-05,12.20703]
[1779953271904,32.81,73189.45,0.0,0.10617,8e-05,12.20703]
[1779953271907,32.81,73189.45,0.0,0.10617,8e-05,12.20703]
[1779953271909,32.81,73189.45,0.0,0.10617,8e-05,12.20703]
[1779953271935,32.81,73189.45,0.0,0.10617,8e-05,12.20703]
[1779953272034,32.81,73188.77,0.0,0.10611,8e-05,12.20249]
[1779953273778,32.81,73188.77,0.0,0.10611,8e-05,12.20249]
[1779953273830,32.81,73188.77,0.0,0.10611,8e-05,12.20249]
[1779953273879,32.81,73185.31,0.0,0.10583,8e-05,12.1782]
[1779953275820,32.81,73185.31,0.0,0.10583,8e-05,12.1782]
[1779953276226,32.81,73184.22,0.0,0.10574,8e-05,12.17081]
[1779953277886,32.81,73184.1,0.0,0.10573,8e-05,12.17014]
[1779953277896,32.81,73184.1,0.0,0.10573,8e-05,12.17014]
[1779953279931,32.81,73183.61,0.0,0.1057,8e-05,12.16702]
[1779953279938,32.81,73183.61,0.0,0.1057,8e-05,12.16702]
[1779953279996,32.81,73183.61,0.0,0.1057,8e-05,12.16702]
[1779953280068,32.81,73183.45,0.0,0.10568,8e-05,12.16607]
[1779953281976,32.81,73183.45,0.0,0.10568,8e-05,12.16607]
[1779953282037,32.81,73183.45,0.0,0.10568,8e-05,12.16607]
[1779953282110,32.81,73185.3,0.0,0.10584,8e-05,12.17962]
[1779953284048,32.81,73185.3,0.0,0.10585,8e-05,12.17978]
[1779953284229,32.82,73187.37,0.0,0.10602,8e-05,12.19468]
[1779953288173,32.82,73186.86,0.0,0.10598,8e-05,12.19143]
[1779953288181,32.82,73186.86,0.0,0.10598,8e-05,12.19143]
[1779953292277,32.82,73186.33,0.0,0.10594,8e-05,12.18815]
[1779953292282,32.82,73186.33,0.0,0.10595,8e-05,12.18828]
[1779953292297,32.82,73186.33,0.0,0.10595,8e-05,12.18828]
[1779953297340,32.82,73185.21,0.0,0.10586,8e-05,12.18091]
[1779953298425,32.82,73184.9,0.0,0.10583,8e-05,12.17883]
[1779953298435,32.82,73184.9,0.0,0.10583,8e-05,12.17883]
[1779953302540,32.82,73183.47,0.0,0.10572,8e-05,12.16914]
[1779953302549,32.82,73183.47,0.0,0.10572,8e-05,12.16914]
[1779953307712,32.82,73175.43,0.0,0.10506,8e-05,12.11298]
[1779953314760,32.82,73174.66,0.0,0.10499,8e-05,12.10534]
[1779953319764,32.82,73172.62,0.0,0.10483,8e-05,12.09163]
[1779953323182,32.83,73161.41,0.0,0.10391,8e-05,12.01284]
[1779953332887,32.83,73164.38,0.0,0.1042,8e-05,12.03752]
[1779953337923,32.84,73163.38,0.0,0.10414,8e-05,12.03219]
[1779953343967,32.84,73163.46,0.0,0.10417,8e-05,12.03494]
[1779953349001,32.84,73166.43,0.0,0.10444,8e-05,12.05783]
[1779953356053,32.85,73166.46,0.0,0.10447,8e-05,12.06062]
[1779953361086,32.85,73165.41,0.0,0.10441,8e-05,12.05506]
[1779953366927,32.85,73162.57,0.0,0.1042,8e-05,12.03691]
[1779953372177,32.86,73165.48,0.0,0.10444,8e-05,12.05626]
[1779953380034,32.86,73165.45,0.0,0.10447,8e-05,12.05908]
[1779953385267,32.86,73165.11,0.0,0.10447,8e-05,12.05856]
[1779953392316,32.87,73164.06,0.0,0.10441,8e-05,12.05382]
[1779953397349,32.87,73164.12,0.0,0.10444,8e-05,12.05616]
[1779953401378,32.88,73173.65,0.0,0.10525,8e-05,12.12519]
[1779953406413,32.88,73178.06,0.0,0.10563,8e-05,12.15772]
[1779953408685,32.88,73178.06,0.0,0.10563,8e-05,12.15772]
[1779953408721,32.88,73178.06,0.0,0.10563,8e-05,12.15772]
[1779953408731,32.88,73178.06,0.0,0.10563,8e-05,12.15772]
[1779953408755,32.88,73178.06,0.0,0.10563,8e-05,12.15772]
[1779953409384,32.88,73178.06,0.0,0.10563,8e-05,12.15772]
[1779953409403,32.88,73178.06,0.0,0.10563,8e-05,12.15772]
[1779953408852,32.88,73177.05,0.0,0.10555,8e-05,12.15113]
[1779953410247,32.88,73179.13,0.0,0.10573,8e-05,12.1661]
[1779953411433,32.88,73179.13,0.0,0.10573,8e-05,12.1661]
[1779953411443,32.88,73179.13,0.0,0.10573,8e-05,12.1661]
[1779953411478,32.88,73179.13,0.0,0.10573,8e-05,12.1661]
[1779953412390,32.88,73178.98,0.0,0.10572,8e-05,12.16533]
[1779953413480,32.88,73178.98,0.0,0.10572,8e-05,12.16533]
[1779953414409,32.88,73178.43,0.0,0.10568,8e-05,12.16168]
[1779953417584,32.88,73179.55,0.0,0.10577,8e-05,12.17003]
[1779953417595,32.88,73179.55,0.0,0.10577,8e-05,12.17003]
[1779953421683,32.88,73178.37,0.0,0.10568,8e-05,12.16211]
[1779953421695,32.88,73178.37,0.0,0.10568,8e-05,12.16211]
[1779953421702,32.88,73178.37,0.0,0.10568,8e-05,12.16211]
[1779953423720,32.88,73178.88,0.0,0.10573,8e-05,12.16595]
[1779953423733,32.88,73178.88,0.0,0.10573,8e-05,12.16595]
[1779953423744,32.88,73178.53,0.0,0.1057,8e-05,12.16355]
[1779953425771,32.88,73178.53,0.0,0.1057,8e-05,12.16355]
[1779953425801,32.88,73178.53,0.0,0.1057,8e-05,12.16355]
[1779953425868,32.88,73177.59,0.0,0.10562,8e-05,12.15706]
[1779953427822,32.88,73177.59,0.0,0.10562,8e-05,12.15706]
[1779953428365,32.88,73178.31,0.0,0.10568,8e-05,12.16235]
[1779953431896,32.88,73178.74,0.0,0.1057,8e-05,12.16204]
[1779953431906,32.88,73178.74,0.0,0.1057,8e-05,12.16204]
[1779953433954,32.88,73178.14,0.0,0.10565,8e-05,12.15794]
[1779953433964,32.88,73178.14,0.0,0.10565,8e-05,12.15794]
[1779953438033,32.88,73177.62,0.0,0.10561,8e-05,12.15458]
[1779953438051,32.88,73177.62,0.0,0.10561,8e-05,12.15458]
[1779953438062,32.88,73177.62,0.0,0.10561,8e-05,12.15458]
[1779953440088,32.88,73177.44,0.0,0.10559,8e-05,12.15338]
[1779953440092,32.88,73177.44,0.0,0.10559,8e-05,12.15338]
[1779953440121,32.88,73177.44,0.0,0.10559,8e-05,12.15338]
[1779953440282,32.88,73177.3,0.0,0.10558,8e-05,12.15254]
[1779953440880,32.88,73177.3,0.0,0.10558,8e-05,12.15254]
[1779953440921,32.88,73177.3,0.0,0.10558,8e-05,12.15254]
[1779953440945,32.88,73177.3,0.0,0.10559,8e-05,12.15261]
[1779953442136,32.88,73177.3,0.0,0.10559,8e-05,12.15261]
[1779953442155,32.88,73177.3,0.0,0.10559,8e-05,12.15261]
[1779953442167,32.88,73177.3,0.0,0.10559,8e-05,12.15261]
[1779953442186,32.88,73177.3,0.0,0.10559,8e-05,12.15261]
[1779953444184,32.88,73181.09,0.0,0.1059,8e-05,12.17965]
[1779953444226,32.88,73181.09,0.0,0.1059,8e-05,12.17965]
[1779953444231,32.88,73181.09,0.0,0.1059,8e-05,12.17965]
[1779953444290,32.88,73181.09,0.0,0.1059,8e-05,12.17965]
[1779953446078,32.88,73182.53,0.0,0.10602,8e-05,12.18991]
[1779953446130,32.88,73182.53,0.0,0.10602,8e-05,12.18991]
[1779953446161,32.88,73182.53,0.0,0.10602,8e-05,12.18991]
[1779953446216,32.88,73182.53,0.0,0.10602,8e-05,12.18991]
[1779953446245,32.88,73182.53,0.0,0.10602,8e-05,12.18991]
[1779953446270,32.88,73182.53,0.0,0.10602,8e-05,12.18991]
[1779953446338,32.88,73183.13,0.0,0.10607,8e-05,12.19418]
[1779953448289,32.88,73183.13,0.0,0.10607,8e-05,12.19418]
[1779953448335,32.88,73183.13,0.0,0.10607,8e-05,12.19418]
[1779953448436,32.88,73186.35,0.0,0.10634,8e-05,12.21707]
[1779953450339,32.88,73186.35,0.0,0.10634,8e-05,12.21703]
[1779953450356,32.88,73186.35,0.0,0.10634,8e-05,12.21703]
[1779953450367,32.88,73186.35,0.0,0.10634,8e-05,12.21703]
[1779953450410,32.88,73186.35,0.0,0.10634,8e-05,12.21703]
[1779953452416,32.88,73185.2,0.0,0.10625,8e-05,12.20878]
[1779953452453,32.88,73185.2,0.0,0.10625,8e-05,12.20878]
[1779953452461,32.88,73185.2,0.0,0.10625,8e-05,12.20878]
[1779953452495,32.88,73184.94,0.0,0.10622,8e-05,12.20691]
[1779953454474,32.88,73184.32,0.0,0.10617,8e-05,12.20245]
[1779953454501,32.88,73184.32,0.0,0.10617,8e-05,12.20245]
[1779953454507,32.88,73184.32,0.0,0.10617,8e-05,12.20245]
[1779953454530,32.88,73184.32,0.0,0.10617,8e-05,12.20245]
[1779953456521,32.88,73184.34,0.0,0.10617,8e-05,12.2026]
[1779953456539,32.88,73184.34,0.0,0.10617,8e-05,12.2026]
[1779953456544,32.88,73184.34,0.0,0.10617,8e-05,12.2026]
[1779953456572,32.88,73184.34,0.0,0.10617,8e-05,12.2026]
[1779953458604,32.88,73184.34,0.0,0.10617,8e-05,12.20256]
[1779953458637,32.88,73184.34,0.0,0.10617,8e-05,12.20256]
[1779953458644,32.88,73184.34,0.0,0.10617,8e-05,12.20256]
[1779953458697,32.88,73184.34,0.0,0.10617,8e-05,12.20256]
[1779953460648,32.88,73183.5,0.0,0.1061,8e-05,12.19657]
[1779953460677,32.88,73183.5,0.0,0.1061,8e-05,12.19657]
[1779953460697,32.88,73183.5,0.0,0.1061,8e-05,12.19657]
[1779953460732,32.88,73183.5,0.0,0.1061,8e-05,12.19657]
[1779953462708,32.88,73182.59,0.0,0.10603,8e-05,12.19011]
[1779953462746,32.88,73182.59,0.0,0.10603,8e-05,12.19011]
[1779953462756,32.88,73182.59,0.0,0.10603,8e-05,12.19011]
[1779953462779,32.88,73182.59,0.0,0.10603,8e-05,12.19011]
[1779953464762,32.88,73182.04,0.0,0.10598,8e-05,12.18623]
[1779953465450,32.88,73181.71,0.0,0.10595,8e-05,12.18391]
[1779953466820,32.88,73181.69,0.0,0.10595,8e-05,12.18379]
[1779953466825,32.88,73181.69,0.0,0.10595,8e-05,12.18379]
[1779953470944,32.88,73181.21,0.0,0.10591,8e-05,12.18047]
[1779953470953,32.88,73181.21,0.0,0.10591,8e-05,12.18047]
[1779953473007,32.88,73181.21,0.0,0.10591,8e-05,12.18054]
[1779953473014,32.88,73181.21,0.0,0.10591,8e-05,12.18054]
[1779953475066,32.88,73179.97,0.0,0.10581,8e-05,12.17179]
[1779953475072,32.88,73179.97,0.0,0.10581,8e-05,12.17179]
[1779953475079,32.88,73179.97,0.0,0.10581,8e-05,12.17179]
[1779953479190,32.88,73179.72,0.0,0.10579,8e-05,12.1702]
[1779953479200,32.88,73179.72,0.0,0.10579,8e-05,12.1702]
[1779953480590,32.88,73180.2,0.0,0.10583,8e-05,12.17371]
[1779953480608,32.88,73180.2,0.0,0.10583,8e-05,12.17371]
[1779953480627,32.88,73180.2,0.0,0.10583,8e-05,12.17371]
[1779953480635,32.88,73180.2,0.0,0.10583,8e-05,12.17371]
[1779953480660,32.88,73180.2,0.0,0.10583,8e-05,12.17371]
[1779953481251,32.88,73180.2,0.0,0.10583,8e-05,12.17371]
[1779953481281,32.88,73180.2,0.0,0.10583,8e-05,12.17371]
[1779953481382,32.88,73189.06,0.0,0.10658,8e-05,12.23683]
[1779953483284,32.88,73189.06,0.0,0.10658,8e-05,12.23679]
[1779953483382,32.88,73192.73,0.0,0.10688,8e-05,12.26288]
[1779953488521,32.88,73193.27,0.0,0.10692,8e-05,12.26626]
[1779953493930,32.88,73204.3,0.0,0.10782,8e-05,12.34074]
[1779953494480,32.88,73214.88,0.0,0.10871,9e-05,12.41617]
[1779953499503,32.88,73220.92,0.0,0.10922,9e-05,12.45838]
[1779953504513,32.88,73223.89,0.0,0.10946,9e-05,12.47872]
[1779953509526,32.88,73225.5,0.0,0.10959,9e-05,12.48964]
[1779953514530,32.88,73230.4,0.0,0.11,9e-05,12.52413]
[1779953515527,32.88,73210.45,0.0,0.10829,8e-05,12.38078]
[1779953515758,32.88,73210.45,0.0,0.10829,8e-05,12.38078]
[1779953516192,32.88,73210.66,0.0,0.10831,8e-05,12.38234]
[1779953518525,32.88,73202.05,0.0,0.10758,8e-05,12.32071]
[1779953520164,32.88,73201.91,0.0,0.10757,8e-05,12.31964]
[1779953520446,32.88,73205.11,0.0,0.10784,8e-05,12.34246]
[1779953522213,32.88,73204.67,0.0,0.1078,8e-05,12.33925]
[1779953522225,32.88,73204.67,0.0,0.1078,8e-05,12.33925]
[1779953522235,32.88,73204.67,0.0,0.1078,8e-05,12.33925]
[1779953524267,32.88,73203.47,0.0,0.1077,8e-05,12.33058]
[1779953524269,32.88,73203.47,0.0,0.1077,8e-05,12.33058]
[1779953524296,32.88,73203.47,0.0,0.1077,8e-05,12.33058]
[1779953524325,32.88,73203.47,0.0,0.1077,8e-05,12.33058]
[1779953524338,32.88,73203.39,0.0,0.10769,8e-05,12.32997]
[1779953526323,32.88,73203.54,0.0,0.10771,8e-05,12.33122]
[1779953526384,32.88,73202.31,0.0,0.1076,8e-05,12.32259]
[1779953529523,32.88,73201.84,0.0,0.10757,8e-05,12.31958]
[1779953530403,32.88,73201.24,0.0,0.10752,8e-05,12.31548]
[1779953530450,32.88,73201.24,0.0,0.10752,8e-05,12.31548]
[1779953530459,32.88,73201.24,0.0,0.10752,8e-05,12.31548]
[1779953530511,32.88,73201.24,0.0,0.10752,8e-05,12.31548]
[1779953532447,32.88,73200.4,0.0,0.10745,8e-05,12.30985]
[1779953532493,32.88,73200.4,0.0,0.10745,8e-05,12.30985]
[1779953532500,32.88,73200.4,0.0,0.10745,8e-05,12.30985]
[1779953532555,32.88,73200.4,0.0,0.10745,8e-05,12.30985]
[1779953534513,32.88,73199.27,0.0,0.10736,8e-05,12.30218]
[1779953534541,32.88,73199.27,0.0,0.10736,8e-05,12.30218]
[1779953534549,32.88,73199.27,0.0,0.10736,8e-05,12.30218]
[1779953534601,32.88,73199.88,0.0,0.10742,8e-05,12.30675]
[1779953536562,32.88,73199.52,0.0,0.10739,8e-05,12.30438]
[1779953536601,32.88,73199.18,0.0,0.10736,8e-05,12.30215]
[1779953536609,32.88,73199.18,0.0,0.10736,8e-05,12.30215]
[1779953536660,32.88,73199.18,0.0,0.10736,8e-05,12.30215]
[1779953538610,32.88,73199.29,0.0,0.10738,8e-05,12.30335]
[1779953538642,32.88,73199.29,0.0,0.10738,8e-05,12.30335]
[1779953538649,32.88,73199.29,0.0,0.10738,8e-05,12.30335]
[1779953538700,32.88,73199.29,0.0,0.10738,8e-05,12.30335]
[1779953539391,32.88,73199.29,0.0,0.10738,8e-05,12.30335]
[1779953539426,32.88,73199.29,0.0,0.10738,8e-05,12.30335]
[1779953539523,32.88,73200.88,0.0,0.10751,8e-05,12.31491]
[1779953540667,32.88,73201.09,0.0,0.10753,8e-05,12.31662]
[1779953540712,32.88,73201.09,0.0,0.10753,8e-05,12.31662]
[1779953541378,32.88,73202.93,0.0,0.10769,8e-05,12.32977]
[1779953541737,32.88,73202.93,0.0,0.10769,8e-05,12.32977]
[1779953541868,32.88,73202.93,0.0,0.10769,8e-05,12.32977]
[1779953542036,32.88,73202.93,0.0,0.10769,8e-05,12.32977]
[1779953542379,32.88,73202.93,0.0,0.10769,8e-05,12.32977]
[1779953542419,32.88,73212.73,0.0,0.10852,9e-05,12.40006]
[1779953542730,32.88,73212.73,0.0,0.10852,9e-05,12.40006]
[1779953543532,32.88,73215.79,0.0,0.10879,9e-05,12.42227]
[1779953544823,32.88,73216.41,0.0,0.10884,9e-05,12.42678]
[1779953548258,32.88,73219.0,0.0,0.10906,9e-05,12.44544]
[1779953554476,32.88,73223.74,0.0,0.10944,9e-05,12.47572]
[1779953559500,32.88,73226.58,0.0,0.10968,9e-05,12.496]
[1779953564536,32.88,73230.83,0.0,0.11005,9e-05,12.52647]
[1779953569571,32.88,73233.11,0.0,0.11024,9e-05,12.54273]
[1779953574606,32.88,73237.19,0.0,0.11059,9e-05,12.57195]
[1779953581463,32.88,73242.19,0.0,0.11101,9e-05,12.60726]
[1779953581717,32.88,73242.19,0.0,0.11101,9e-05,12.60726]
[1779953582565,32.88,73242.2,0.0,0.11101,9e-05,12.6072]
[1779953583780,32.88,73242.2,0.0,0.11101,9e-05,12.60707]
[1779953583787,32.88,73242.2,0.0,0.11101,9e-05,12.60707]
[1779953584558,32.88,73241.97,0.0,0.11099,9e-05,12.60528]
[1779953585834,32.88,73241.97,0.0,0.11099,9e-05,12.60515]
[1779953585839,32.88,73241.97,0.0,0.11099,9e-05,12.60515]
[1779953585846,32.88,73241.97,0.0,0.11099,9e-05,12.60515]
[1779953585853,32.88,73241.97,0.0,0.11099,9e-05,12.60515]
[1779953590889,32.88,73241.77,0.0,0.11096,9e-05,12.60304]
[1779953595905,32.88,73240.73,0.0,0.11086,9e-05,12.59486]
[1779953598171,32.88,73241.89,0.0,0.11096,9e-05,12.60293]
[1779953600225,32.88,73240.35,0.0,0.11082,9e-05,12.59153]
[1779953600237,32.88,73240.35,0.0,0.11082,9e-05,12.59153]
[1779953602271,32.87,73240.4,0.0,0.11082,9e-05,12.59159]
[1779953602288,32.87,73240.4,0.0,0.11082,9e-05,12.59159]
[1779953606391,32.87,73237.89,0.0,0.1106,9e-05,12.57293]
[1779953606399,32.87,73237.89,0.0,0.1106,9e-05,12.57293]
[1779953608433,32.87,73235.01,0.0,0.11035,9e-05,12.552]
[1779953608436,32.87,73235.01,0.0,0.11035,9e-05,12.552]
[1779953608505,32.87,73235.01,0.0,0.11035,9e-05,12.552]
[1779953608596,32.87,73233.28,0.0,0.1102,9e-05,12.53947]
[1779953610477,32.87,73233.28,0.0,0.1102,9e-05,12.53947]
[1779953610621,32.87,73229.97,0.0,0.10991,9e-05,12.51556]
[1779953614599,32.87,73238.19,0.0,0.11059,9e-05,12.5708]
[1779953614602,32.87,73238.19,0.0,0.11059,9e-05,12.5708]
[1779953614606,32.87,73238.19,0.0,0.11059,9e-05,12.5708]
[1779953616652,32.87,73240.06,0.0,0.11075,9e-05,12.58402]
[1779953616658,32.87,73240.06,0.0,0.11075,9e-05,12.58402]
[1779953616668,32.87,73239.32,0.0,0.11068,9e-05,12.57856]
[1779953618698,32.87,73239.33,0.0,0.11068,9e-05,12.5785]
[1779953619636,32.87,73238.45,0.0,0.1106,9e-05,12.57189]
[1779953622799,32.87,73231.11,0.0,0.10997,9e-05,12.51876]
[1779953622816,32.87,73231.11,0.0,0.10997,9e-05,12.51876]
[1779953624845,32.87,73232.03,0.0,0.11004,9e-05,12.52522]
[1779953624854,32.87,73232.03,0.0,0.11004,9e-05,12.52522]
[1779953624978,32.87,73232.03,0.0,0.11004,9e-05,12.52522]
[1779953626908,32.87,73234.58,0.0,0.11026,9e-05,12.54348]
[1779953627595,32.87,73235.93,0.0,0.11038,9e-05,12.55296]
[1779953628947,32.87,73235.58,0.0,0.11034,9e-05,12.55032]
[1779953628955,32.87,73235.58,0.0,0.11034,9e-05,12.55032]
[1779953633047,32.87,73236.49,0.0,0.11042,9e-05,12.55636]
[1779953633062,32.87,73236.49,0.0,0.11042,9e-05,12.55636]
[1779953633070,32.87,73236.78,0.0,0.11044,9e-05,12.55845]
[1779953635098,32.87,73236.78,0.0,0.11044,9e-05,12.55832]
[1779953635671,32.87,73238.57,0.0,0.11059,9e-05,12.57091]
[1779953637157,32.87,73238.8,0.0,0.11061,9e-05,12.57242]
[1779953637164,32.87,73238.8,0.0,0.11061,9e-05,12.57242]
[1779953637234,32.87,73238.42,0.0,0.11057,9e-05,12.56953]
[1779953639189,32.87,73238.42,0.0,0.11057,9e-05,12.56953]
[1779953639599,32.87,73238.66,0.0,0.11059,9e-05,12.57094]
[1779953643290,32.87,73238.61,0.0,0.11058,9e-05,12.5701]
[1779953643303,32.87,73238.61,0.0,0.11058,9e-05,12.5701]
[1779953643372,32.87,73238.68,0.0,0.11059,9e-05,12.57044]
[1779953645329,32.87,73238.68,0.0,0.11059,9e-05,12.57044]
[1779953645653,32.87,73239.6,0.0,0.11066,9e-05,12.57673]
[1779953650654,32.86,73240.42,0.0,0.11072,9e-05,12.58195]
[1779953655604,32.86,73240.94,0.0,0.11076,9e-05,12.5848]
[1779953655612,32.86,73240.94,0.0,0.11076,9e-05,12.5848]
[1779953655682,32.86,73241.0,0.0,0.11076,9e-05,12.58505]
[1779953657658,32.86,73241.0,0.0,0.11076,9e-05,12.58505]
[1779953658679,32.86,73240.67,0.0,0.11072,9e-05,12.58213]
[1779953659715,32.86,73240.67,0.0,0.11072,9e-05,12.58213]
[1779953659720,32.86,73240.67,0.0,0.11072,9e-05,12.58213]
[1779953659725,32.86,73241.42,0.0,0.11079,9e-05,12.58735]
[1779953660223,32.86,73241.42,0.0,0.11079,9e-05,12.58735]
[1779953661772,32.86,73240.92,0.0,0.11074,9e-05,12.58356]
[1779953662685,32.86,73241.81,0.0,0.11081,9e-05,12.58961]
[1779953665877,32.86,73241.91,0.0,0.11082,9e-05,12.58976]
[1779953665895,32.86,73241.91,0.0,0.11082,9e-05,12.58976]
[1779953667938,32.86,73242.09,0.0,0.11083,9e-05,12.59068]
[1779953667947,32.86,73242.09,0.0,0.11083,9e-05,12.59068]
[1779953668281,32.86,73242.09,0.0,0.11082,9e-05,12.5905]
[1779953668783,32.86,73242.09,0.0,0.11082,9e-05,12.5905]
[1779953669614,32.86,73245.77,0.0,0.11114,9e-05,12.61682]
[1779953670000,32.86,73245.77,0.0,0.11114,9e-05,12.61682]
[1779953670019,32.86,73245.77,0.0,0.11114,9e-05,12.61682]
[1779953672039,32.86,73250.15,0.0,0.11149,9e-05,12.64425]
[1779953672044,32.86,73250.15,0.0,0.11149,9e-05,12.64425]
[1779953672047,32.86,73250.15,0.0,0.11149,9e-05,12.64425]
[1779953672307,32.86,73250.15,0.0,0.11148,9e-05,12.64397]
[1779953672833,32.86,73250.15,0.0,0.11148,9e-05,12.64397]
[1779953674092,32.86,73251.66,0.0,0.11161,9e-05,12.65457]
[1779953674226,32.86,73251.66,0.0,0.11161,9e-05,12.65457]
[1779953674249,32.86,73251.66,0.0,0.11161,9e-05,12.65457]
[1779953674268,32.86,73251.66,0.0,0.11161,9e-05,12.65457]
[1779953675507,32.86,73255.24,0.0,0.11192,9e-05,12.68042]
[1779953675594,32.86,73270.01,0.0,0.11321,9e-05,12.78691]
[1779953675789,32.86,73270.01,0.0,0.11321,9e-05,12.78691]
[1779953675846,32.86,73270.01,0.0,0.11321,9e-05,12.78691]
[1779953675890,32.86,73270.01,0.0,0.11321,9e-05,12.78691]
[1779953675944,32.86,73270.01,0.0,0.11321,9e-05,12.78691]
[1779953675961,32.86,73270.01,0.0,0.11321,9e-05,12.78691]
[1779953675982,32.86,73270.01,0.0,0.11321,9e-05,12.78691]
[1779953676336,32.86,73270.01,0.0,0.11321,9e-05,12.78691]
[1779953679289,32.86,73265.43,0.0,0.1128,9e-05,12.75331]
[1779953679311,32.86,73265.43,0.0,0.1128,9e-05,12.75331]
[1779953679377,32.85,73266.51,0.0,0.11289,9e-05,12.761]
[1779953680268,32.85,73266.51,0.0,0.11289,9e-05,12.761]
[1779953680298,32.85,73266.51,0.0,0.11289,9e-05,12.761]
[1779953680370,32.85,73264.89,0.0,0.11275,9e-05,12.74914]
[1779953681011,32.85,73264.89,0.0,0.11275,9e-05,12.74914]
[1779953681024,32.85,73264.89,0.0,0.11275,9e-05,12.74914]
[1779953681029,32.85,73264.89,0.0,0.11275,9e-05,12.74914]
[1779953681069,32.85,73264.89,0.0,0.11275,9e-05,12.74914]
[1779953681371,32.85,73264.89,0.0,0.11275,9e-05,12.74901]
[1779953684381,32.85,73265.51,0.0,0.1128,9e-05,12.75336]
[1779953684407,32.85,73265.51,0.0,0.1128,9e-05,12.75336]
[1779953684463,32.85,73269.24,0.0,0.11312,9e-05,12.78007]
[1779953686419,32.85,73269.24,0.0,0.11312,9e-05,12.77989]
[1779953686426,32.85,73269.24,0.0,0.11312,9e-05,12.77989]
[1779953686477,32.85,73268.88,0.0,0.11309,9e-05,12.77711]
[1779953689169,32.85,73269.89,0.0,0.11317,9e-05,12.78406]
[1779953689682,32.85,73279.86,0.0,0.11405,9e-05,12.85611]
[1779953692621,32.85,73280.86,0.0,0.11413,9e-05,12.86286]
[1779953692638,32.85,73280.86,0.0,0.11413,9e-05,12.86286]
[1779953692688,32.85,73280.91,0.0,0.11413,9e-05,12.86294]
[1779953698406,32.85,73278.5,0.0,0.1139,9e-05,12.84404]
[1779953703504,32.85,73280.43,0.0,0.11405,9e-05,12.85673]
[1779953703506,32.85,73281.55,0.0,0.11415,9e-05,12.86459]
[1779953704875,32.85,73284.22,0.0,0.11438,9e-05,12.8837]
[1779953704934,32.85,73284.22,0.0,0.11438,9e-05,12.8837]
[1779953704966,32.85,73284.22,0.0,0.11438,9e-05,12.8837]
[1779953705011,32.85,73284.22,0.0,0.11438,9e-05,12.8837]
[1779953705539,32.85,73284.26,0.0,0.11439,9e-05,12.88407]
[1779953706931,32.85,73292.48,0.0,0.11511,9e-05,12.94385]
[1779953706992,32.85,73292.48,0.0,0.11511,9e-05,12.94385]
[1779953706998,32.85,73292.48,0.0,0.11511,9e-05,12.94385]
[1779953707027,32.85,73292.48,0.0,0.11511,9e-05,12.94385]
[1779953708967,32.85,73301.23,0.0,0.11589,9e-05,13.00747]
[1779953708998,32.85,73301.23,0.0,0.11589,9e-05,13.00747]
[1779953709010,32.85,73301.23,0.0,0.11589,9e-05,13.00747]
[1779953709056,32.85,73301.23,0.0,0.11589,9e-05,13.00747]
[1779953710852,32.84,73302.2,0.0,0.11598,9e-05,13.01439]
[1779953710896,32.84,73302.2,0.0,0.11598,9e-05,13.01439]
[1779953710908,32.84,73302.2,0.0,0.11598,9e-05,13.01439]
[1779953710925,32.84,73302.2,0.0,0.11598,9e-05,13.01439]
[1779953711019,32.84,73302.2,0.0,0.11598,9e-05,13.01439]
[1779953711050,32.84,73302.2,0.0,0.11598,9e-05,13.01439]
[1779953711582,32.84,73304.3,0.0,0.11616,9e-05,13.02958]
[1779953713067,32.84,73305.68,0.0,0.11628,9e-05,13.03951]
[1779953713110,32.84,73305.68,0.0,0.11628,9e-05,13.03951]
[1779953713342,32.84,73305.68,0.0,0.11628,9e-05,13.03951]
[1779953713379,32.84,73305.68,0.0,0.11628,9e-05,13.03951]
[1779953713388,32.84,73305.68,0.0,0.11628,9e-05,13.03951]
[1779953713433,32.84,73305.68,0.0,0.11628,9e-05,13.03951]
[1779953713596,32.84,73307.26,0.0,0.11642,9e-05,13.0509]
[1779953714635,32.84,73307.26,0.0,0.11642,9e-05,13.0509]
[1779953714737,32.84,73305.31,0.0,0.11625,9e-05,13.03655]
[1779953719222,32.84,73301.42,0.0,0.11589,9e-05,13.00743]
[1779953719250,32.84,73301.42,0.0,0.11589,9e-05,13.00743]
[1779953720499,32.84,73301.42,0.0,0.11589,9e-05,13.00743]
[1779953720537,32.84,73301.42,0.0,0.11589,9e-05,13.00743]
[1779953720645,32.84,73301.42,0.0,0.11588,9e-05,13.00668]
[1779953721291,32.84,73301.42,0.0,0.11588,9e-05,13.00668]
[1779953721315,32.84,73301.42,0.0,0.11588,9e-05,13.00668]
[1779953721323,32.84,73301.42,0.0,0.11588,9e-05,13.00668]
[1779953721370,32.84,73301.42,0.0,0.11588,9e-05,13.00668]
[1779953723359,32.84,73305.63,0.0,0.11625,9e-05,13.03695]
[1779953723694,32.84,73308.97,0.0,0.11655,9e-05,13.06122]
[1779953725426,32.84,73309.74,0.0,0.11662,9e-05,13.06673]
[1779953725436,32.84,73309.74,0.0,0.11662,9e-05,13.06673]
[1779953727502,32.84,73308.47,0.0,0.1165,9e-05,13.05725]
[1779953727514,32.84,73308.47,0.0,0.1165,9e-05,13.05725]
[1779953732538,32.84,73307.47,0.0,0.11638,9e-05,13.04575]
[1779953737563,32.84,73310.43,0.0,0.11664,9e-05,13.06695]
[1779953739856,32.84,73312.81,0.0,0.11685,9e-05,13.08402]
[1779953739871,32.84,73312.81,0.0,0.11685,9e-05,13.08402]
[1779953741928,32.84,73318.43,0.0,0.11735,9e-05,13.1248]
[1779953741936,32.84,73318.43,0.0,0.11735,9e-05,13.1248]
[1779953741951,32.84,73318.43,0.0,0.11735,9e-05,13.1248]
[1779953742801,32.84,73322.02,0.0,0.11767,9e-05,13.15086]
[1779953742885,32.84,73322.02,0.0,0.11767,9e-05,13.15086]
[1779953742936,32.84,73322.02,0.0,0.11767,9e-05,13.15086]
[1779953743807,32.84,73322.95,0.0,0.11775,9e-05,13.15744]
[1779953743994,32.84,73322.95,0.0,0.11775,9e-05,13.15744]
[1779953744051,32.84,73322.95,0.0,0.11775,9e-05,13.15744]
[1779953744056,32.84,73322.95,0.0,0.11775,9e-05,13.15744]
[1779953744107,32.84,73322.95,0.0,0.11775,9e-05,13.15744]
[1779953746050,32.84,73326.62,0.0,0.11808,9e-05,13.18381]
[1779953746106,32.84,73326.62,0.0,0.11808,9e-05,13.18381]
[1779953746113,32.84,73326.62,0.0,0.11808,9e-05,13.18381]
[1779953746168,32.84,73326.62,0.0,0.11808,9e-05,13.18381]
[1779953746936,32.84,73327.34,0.0,0.11814,9e-05,13.18908]
[1779953747043,32.84,73327.34,0.0,0.11814,9e-05,13.18908]
[1779953747319,32.84,73327.34,0.0,0.11814,9e-05,13.18908]
[1779953747395,32.84,73327.34,0.0,0.11814,9e-05,13.18908]
[1779953748160,32.84,73332.29,0.0,0.11858,9e-05,13.22479]
[1779953748179,32.84,73332.29,0.0,0.11858,9e-05,13.22479]
[1779953748195,32.84,73332.29,0.0,0.11858,9e-05,13.22479]
[1779953748259,32.84,73325.92,0.0,0.11801,9e-05,13.17817]
[1779953750251,32.83,73325.92,0.0,0.118,9e-05,13.17786]
[1779953750262,32.83,73325.92,0.0,0.118,9e-05,13.17786]
[1779953750280,32.83,73325.92,0.0,0.118,9e-05,13.17786]
[1779953750338,32.83,73328.06,0.0,0.11819,9e-05,13.19325]
[1779953751381,32.83,73328.06,0.0,0.11819,9e-05,13.19325]
[1779953751432,32.83,73328.06,0.0,0.11819,9e-05,13.19325]
[1779953751477,32.83,73327.22,0.0,0.11811,9e-05,13.18656]
[1779953754349,32.83,73326.39,0.0,0.11803,9e-05,13.18022]
[1779953754356,32.83,73326.39,0.0,0.11803,9e-05,13.18022]
[1779953754398,32.83,73326.39,0.0,0.11803,9e-05,13.18022]
[1779953754450,32.83,73326.41,0.0,0.11803,9e-05,13.17985]
[1779953756400,32.83,73326.41,0.0,0.11803,9e-05,13.17985]
[1779953756442,32.83,73326.41,0.0,0.11803,9e-05,13.17985]
[1779953756451,32.83,73324.37,0.0,0.11784,9e-05,13.16444]
[1779953758584,32.83,73324.37,0.0,0.11784,9e-05,13.16444]
[1779953758613,32.83,73324.37,0.0,0.11784,9e-05,13.16444]
[1779953758622,32.83,73324.37,0.0,0.11784,9e-05,13.16444]
[1779953758643,32.83,73324.37,0.0,0.11784,9e-05,13.16444]
[1779953759968,32.83,73323.92,0.0,0.11779,9e-05,13.16068]
[1779953760053,32.83,73323.92,0.0,0.11779,9e-05,13.16068]
[1779953760226,32.83,73323.92,0.0,0.11779,9e-05,13.16068]
[1779953761396,32.83,73323.12,0.0,0.11771,9e-05,13.15437]
[1779953761444,32.83,73323.12,0.0,0.11771,9e-05,13.15437]
[1779953761477,32.83,73323.12,0.0,0.11771,9e-05,13.15437]
[1779953761498,32.83,73323.12,0.0,0.11771,9e-05,13.15437]
[1779953766517,32.83,73330.28,0.0,0.11834,9e-05,13.20529]
[1779953766864,32.83,73327.32,0.0,0.11807,9e-05,13.18329]
[1779953766874,32.83,73327.32,0.0,0.11807,9e-05,13.18329]
[1779953766882,32.83,73327.32,0.0,0.11807,9e-05,13.18329]
[1779953766912,32.83,73327.32,0.0,0.11807,9e-05,13.18329]
[1779953766969,32.83,73327.32,0.0,0.11807,9e-05,13.18329]
[1779953772813,32.82,73322.74,0.0,0.11763,9e-05,13.14775]
[1779953773846,32.82,73322.74,0.0,0.11763,9e-05,13.14775]
[1779953774808,32.82,73316.13,0.0,0.11702,9e-05,13.09873]
[1779953775167,32.82,73316.13,0.0,0.11702,9e-05,13.09873]
[1779953775196,32.82,73316.13,0.0,0.11702,9e-05,13.09873]
[1779953775234,32.82,73309.83,0.0,0.11646,9e-05,13.05274]
[1779953777187,32.82,73309.83,0.0,0.11646,9e-05,13.05245]
[1779953777189,32.82,73310.74,0.0,0.11653,9e-05,13.05886]
[1779953783082,32.82,73317.24,0.0,0.1171,9e-05,13.10465]
[1779953788116,32.81,73314.21,0.0,0.1168,9e-05,13.08079]
[1779953793154,32.81,73317.41,0.0,0.11704,9e-05,13.09862]
[1779953794507,32.81,73317.41,0.0,0.11704,9e-05,13.09862]
[1779953794604,32.81,73316.14,0.0,0.11692,9e-05,13.08851]
[1779953800203,32.81,73323.32,0.0,0.11755,9e-05,13.14001]
[1779953805238,32.81,73323.29,0.0,0.11754,9e-05,13.13911]
[1779953809640,32.81,73324.09,0.0,0.1176,9e-05,13.14444]
[1779953809701,32.81,73324.7,0.0,0.11766,9e-05,13.14877]
[1779953815311,32.81,73325.9,0.0,0.11776,9e-05,13.15689]
[1779953820346,32.8,73326.75,0.0,0.11782,9e-05,13.16246]
[1779953825379,32.81,73326.35,0.0,0.1178,9e-05,13.1605]
[1779953830440,32.81,73331.6,0.0,0.11829,9e-05,13.19974]
[1779953833015,32.81,73335.34,0.0,0.11863,9e-05,13.22767]
[1779953833041,32.81,73335.34,0.0,0.11863,9e-05,13.22767]
[1779953833048,32.81,73335.34,0.0,0.11863,9e-05,13.22767]
[1779953833071,32.81,73335.34,0.0,0.11863,9e-05,13.22767]
[1779953833436,32.81,73336.67,0.0,0.11875,9e-05,13.23756]
[1779953834444,32.81,73336.67,0.0,0.11875,9e-05,13.23756]
[1779953834493,32.81,73336.67,0.0,0.11875,9e-05,13.23756]
[1779953834745,32.81,73340.12,0.0,0.11907,9e-05,13.26311]
[1779953835074,32.81,73340.12,0.0,0.11907,9e-05,13.26311]
[1779953835099,32.81,73340.12,0.0,0.11907,9e-05,13.26311]
[1779953835466,32.81,73340.12,0.0,0.11907,9e-05,13.26311]
[1779953835476,32.81,73340.12,0.0,0.11907,9e-05,13.26311]
[1779953835514,32.81,73340.12,0.0,0.11907,9e-05,13.26311]
[1779953835795,32.81,73341.25,0.0,0.11918,9e-05,13.27151]
[1779953837137,32.81,73341.25,0.0,0.11918,9e-05,13.27162]
[1779953837186,32.81,73341.25,0.0,0.11918,9e-05,13.27162]
[1779953837466,32.81,73341.95,0.0,0.11924,9e-05,13.27686]
[1779953839196,32.81,73343.0,0.0,0.11934,9e-05,13.28467]
[1779953839228,32.81,73343.0,0.0,0.11934,9e-05,13.28467]
[1779953839480,32.81,73343.0,0.0,0.11934,9e-05,13.28478]
[1779953841269,32.81,73345.32,0.0,0.11955,9e-05,13.3019]
[1779953841300,32.81,73345.32,0.0,0.11955,9e-05,13.3019]
[1779953841329,32.81,73345.32,0.0,0.11955,9e-05,13.3019]
[1779953841493,32.81,73345.32,0.0,0.11955,9e-05,13.302]
[1779953843340,32.81,73345.87,0.0,0.11961,9e-05,13.30614]
[1779953843372,32.81,73345.87,0.0,0.11961,9e-05,13.30614]
[1779953843508,32.81,73345.79,0.0,0.1196,9e-05,13.30567]
[1779953844901,32.81,73345.79,0.0,0.1196,9e-05,13.30567]
[1779953844945,32.81,73348.35,0.0,0.11983,9e-05,13.32455]
[1779953845401,32.81,73348.35,0.0,0.11983,9e-05,13.32455]
[1779953845433,32.81,73348.35,0.0,0.11983,9e-05,13.32455]
[1779953845491,32.81,73348.35,0.0,0.11983,9e-05,13.32455]
[1779953845894,32.81,73351.2,0.0,0.1201,9e-05,13.34557]
[1779953847496,32.81,73351.2,0.0,0.1201,9e-05,13.34565]
[1779953847534,32.81,73351.2,0.0,0.1201,9e-05,13.34565]
[1779953847612,32.81,73358.25,0.0,0.12074,9e-05,13.39752]
[1779953849552,32.81,73358.25,0.0,0.12074,9e-05,13.39753]
[1779953849584,32.81,73358.25,0.0,0.12074,9e-05,13.39753]
[1779953849684,32.81,73360.49,0.0,0.12095,9e-05,13.41403]
[1779953851027,32.81,73360.49,0.0,0.12095,9e-05,13.41403]
[1779953856495,32.81,73362.09,0.0,0.12107,9e-05,13.42198]
[1779953859415,32.81,73362.97,0.0,0.12115,9e-05,13.42835]
[1779953859620,32.81,73363.72,0.0,0.12122,9e-05,13.43382]
[1779953864591,32.81,73369.76,0.0,0.12177,9e-05,13.47802]
[1779953864769,32.81,73374.83,0.0,0.12224,9e-05,13.51528]
[1779953866119,32.81,73374.28,0.0,0.12218,9e-05,13.51112]
[1779953866669,32.81,73373.14,0.0,0.12208,9e-05,13.50258]
[1779953868968,32.81,73371.33,0.0,0.12191,9e-05,13.48901]
[1779953869692,32.81,73371.5,0.0,0.12192,9e-05,13.49017]
[1779953870699,32.81,73360.08,0.0,0.12087,9e-05,13.40599]
[1779953872030,32.81,73358.09,0.0,0.12069,9e-05,13.39138]
[1779953872067,32.81,73358.09,0.0,0.12069,9e-05,13.39138]
[1779953872713,32.81,73358.44,0.0,0.12072,9e-05,13.39402]
[1779953876371,32.81,73357.13,0.0,0.12059,9e-05,13.38349]
[1779953876415,32.81,73357.13,0.0,0.12059,9e-05,13.38349]
[1779953876462,32.81,73357.13,0.0,0.12059,9e-05,13.38349]
[1779953876797,32.81,73357.13,0.0,0.12059,9e-05,13.38349]
[1779953876935,32.81,73352.1,0.0,0.12012,9e-05,13.34626]
[1779953878487,32.81,73343.34,0.0,0.11932,9e-05,13.28171]
[1779953878488,32.81,73343.34,0.0,0.11932,9e-05,13.28171]
[1779953878518,32.81,73343.34,0.0,0.11932,9e-05,13.28171]
[1779953878546,32.81,73343.34,0.0,0.11932,9e-05,13.28171]
[1779953880571,32.81,73340.47,0.0,0.11905,9e-05,13.26033]
[1779953880602,32.81,73340.47,0.0,0.11905,9e-05,13.26033]
[1779953880768,32.81,73339.31,0.0,0.11895,9e-05,13.25174]
[1779953882539,32.81,73338.58,0.0,0.11888,9e-05,13.24631]
[1779953882782,32.81,73338.16,0.0,0.11884,9e-05,13.24315]
[1779953884170,32.81,73329.64,0.0,0.11807,9e-05,13.18064]
[1779953889832,32.81,73323.68,0.0,0.11753,9e-05,13.13729]
[1779953894866,32.81,73322.13,0.0,0.11739,9e-05,13.12606]
[1779953899902,32.81,73320.77,0.0,0.11727,9e-05,13.11602]
[1779953904936,32.81,73324.02,0.0,0.11756,9e-05,13.1395]
[1779953906445,32.81,73324.1,0.0,0.11757,9e-05,13.14002]
[1779953906950,32.8,73324.44,0.0,0.1176,9e-05,13.14243]
[1779953911986,32.8,73325.04,0.0,0.11762,9e-05,13.14262]
[1779953917047,32.8,73327.51,0.0,0.11783,9e-05,13.16005]
[1779953922074,32.8,73333.55,0.0,0.11837,9e-05,13.20332]
[1779953927110,32.8,73334.67,0.0,0.11845,9e-05,13.2105]
[1779953932145,32.8,73333.72,0.0,0.11836,9e-05,13.20257]
[1779953938187,32.8,73332.68,0.0,0.11825,9e-05,13.19381]
[1779953944023,32.79,73331.96,0.0,0.11817,9e-05,13.1874]
[1779953944211,32.79,73331.96,0.0,0.11817,9e-05,13.1874]
[1779953949265,32.79,73330.28,0.0,0.118,9e-05,13.17419]
[1779953954300,32.79,73336.53,0.0,0.11856,9e-05,13.21891]
[1779953959334,32.79,73333.55,0.0,0.11827,9e-05,13.19574]
[1779953963552,32.79,73331.89,0.0,0.11811,9e-05,13.18289]
[1779953964890,32.79,73327.57,0.0,0.11772,9e-05,13.15103]
[1779953964934,32.79,73327.57,0.0,0.11772,9e-05,13.15103]
[1779953964944,32.79,73324.13,0.0,0.1174,9e-05,13.12546]
[1779953967624,32.79,73321.97,0.0,0.1172,9e-05,13.10952]
[1779953967718,32.79,73321.05,0.0,0.11712,9e-05,13.10254]
[1779953968966,32.79,73321.05,0.0,0.11712,9e-05,13.10254]
[1779953968993,32.79,73321.05,0.0,0.11712,9e-05,13.10254]
[1779953969031,32.79,73323.11,0.0,0.1173,9e-05,13.11749]
[1779953974059,32.78,73325.52,0.0,0.11748,9e-05,13.13065]
[1779953974392,32.78,73325.52,0.0,0.11748,9e-05,13.13065]
[1779953979448,32.78,73325.9,0.0,0.11751,9e-05,13.13276]
[1779953988201,32.78,73319.61,0.0,0.11693,9e-05,13.08586]
[1779953988991,32.78,73315.11,0.0,0.11651,9e-05,13.05184]
[1779953989516,32.78,73315.11,0.0,0.11651,9e-05,13.05184]
[1779953989521,32.78,73315.11,0.0,0.11651,9e-05,13.05184]
[1779953989524,32.78,73315.11,0.0,0.11651,9e-05,13.05184]
[1779953991552,32.78,73313.38,0.0,0.11636,9e-05,13.0391]
[1779953991557,32.78,73313.38,0.0,0.11636,9e-05,13.0391]
[1779953991568,32.78,73313.38,0.0,0.11636,9e-05,13.0391]
[1779953993612,32.78,73313.6,0.0,0.11638,9e-05,13.04066]
[1779953993618,32.78,73313.6,0.0,0.11638,9e-05,13.04066]
[1779953993652,32.78,73312.72,0.0,0.1163,9e-05,13.03421]
[1779953995662,32.78,73312.72,0.0,0.1163,9e-05,13.03421]
[1779953996034,32.78,73312.72,0.0,0.1163,9e-05,13.03421]
[1779953996061,32.78,73312.72,0.0,0.1163,9e-05,13.03421]
[1779953996112,32.78,73312.47,0.0,0.11627,9e-05,13.03238]
[1779953999639,32.78,73305.18,0.0,0.11562,9e-05,12.97894]
[1779953999713,32.78,73301.68,0.0,0.1153,9e-05,12.95322]
[1779954005565,32.78,73309.41,0.0,0.11598,9e-05,13.00867]
[1779954010702,32.77,73308.23,0.0,0.11586,9e-05,12.99877]
[1779954016744,32.77,73305.35,0.0,0.1156,9e-05,12.97722]
[1779954023793,32.77,73308.2,0.0,0.11585,9e-05,12.99758]
[1779954028828,32.77,73313.74,0.0,0.11634,9e-05,13.03754]
[1779954033863,32.77,73310.52,0.0,0.11601,9e-05,13.00985]
[1779954038900,32.77,73304.9,0.0,0.11551,9e-05,12.96879]
[1779954043943,32.77,73300.49,0.0,0.11512,9e-05,12.9367]
[1779954048974,32.77,73305.99,0.0,0.11561,9e-05,12.97697]
[1779954054005,32.77,73311.09,0.0,0.11607,9e-05,13.01418]
[1779954059040,32.77,73313.12,0.0,0.11624,9e-05,13.02863]
[1779954064074,32.77,73311.33,0.0,0.11608,9e-05,13.01501]
[1779954069110,32.77,73311.65,0.0,0.1161,9e-05,13.01683]
[1779954074145,32.77,73309.83,0.0,0.11593,9e-05,13.00321]
[1779954079181,32.77,73313.56,0.0,0.11626,9e-05,13.03021]
[1779954084216,32.77,73315.96,0.0,0.11647,9e-05,13.04751]
[1779954089251,32.77,73316.85,0.0,0.11655,9e-05,13.05366]
[1779954095095,32.77,73317.45,0.0,0.11657,9e-05,13.05391]
[1779954100328,32.77,73316.01,0.0,0.11644,9e-05,13.04306]
[1779954105363,32.76,73316.86,0.0,0.11651,9e-05,13.04884]
[1779954110398,32.76,73318.05,0.0,0.11661,9e-05,13.05691]
[1779954115433,32.76,73316.77,0.0,0.11649,9e-05,13.04697]
[1779954120472,32.76,73316.95,0.0,0.11649,9e-05,13.04773]
[1779954125507,32.76,73317.91,0.0,0.11657,9e-05,13.05417]
[1779954129652,32.76,73322.5,0.0,0.11698,9e-05,13.0874]
[1779954129669,32.76,73324.39,0.0,0.11715,9e-05,13.10108]
[1779954135578,32.76,73329.23,0.0,0.11757,9e-05,13.13525]
[1779954140612,32.76,73328.24,0.0,0.11747,9e-05,13.12672]
[1779954145647,32.75,73325.83,0.0,0.11723,9e-05,13.10772]
[1779954150682,32.75,73325.98,0.0,0.11723,9e-05,13.10743]
[1779954155717,32.75,73325.6,0.0,0.11715,9e-05,13.09942]
[1779954160751,32.75,73330.9,0.0,0.1176,9e-05,13.13659]
[1779954165787,32.74,73332.07,0.0,0.11769,9e-05,13.14336]
[1779954170823,32.74,73332.0,0.0,0.11765,9e-05,13.14063]
[1779954175858,32.74,73330.87,0.0,0.11753,9e-05,13.13052]
[1779954180892,32.73,73331.03,0.0,0.11752,9e-05,13.12982]
[1779954185927,32.73,73330.08,0.0,0.11741,9e-05,13.12097]
[1779954190965,32.73,73329.94,0.0,0.11739,9e-05,13.11958]
[1779954191733,32.73,73329.94,0.0,0.11739,9e-05,13.11958]
[1779954191968,32.73,73331.64,0.0,0.11754,9e-05,13.13197]
[1779954194952,32.73,73333.61,0.0,0.11772,9e-05,13.14621]
[1779954195284,32.73,73334.57,0.0,0.1178,9e-05,13.15314]
[1779954197005,32.73,73333.93,0.0,0.11774,9e-05,13.14833]
[1779954197018,32.73,73333.93,0.0,0.11774,9e-05,13.14833]
[1779954201102,32.72,73334.69,0.0,0.1178,9e-05,13.15246]
[1779954201111,32.72,73334.69,0.0,0.1178,9e-05,13.15246]
[1779954201123,32.72,73334.69,0.0,0.1178,9e-05,13.15246]
[1779954201151,32.72,73334.69,0.0,0.1178,9e-05,13.15246]
[1779954201206,32.72,73334.39,0.0,0.11776,9e-05,13.14983]
[1779954203154,32.72,73334.39,0.0,0.11776,9e-05,13.14938]
[1779954203342,32.72,73330.94,0.0,0.11744,9e-05,13.12364]
[1779954205216,32.72,73330.96,0.0,0.11744,9e-05,13.12337]
[1779954205243,32.72,73330.96,0.0,0.11744,9e-05,13.12337]
[1779954205269,32.72,73330.96,0.0,0.11743,9e-05,13.12296]
[1779954207268,32.72,73330.96,0.0,0.11743,9e-05,13.12255]
[1779954207343,32.72,73331.31,0.0,0.11745,9e-05,13.12471]
[1779954207823,32.72,73331.31,0.0,0.11745,9e-05,13.12471]
[1779954207826,32.72,73331.31,0.0,0.11745,9e-05,13.12471]
[1779954207859,32.72,73331.31,0.0,0.11745,9e-05,13.12471]
[1779954208081,32.72,73331.27,0.0,0.11744,9e-05,13.12401]
[1779954209219,32.72,73343.99,0.0,0.1186,9e-05,13.21726]
[1779954214563,32.72,73352.85,0.0,0.11936,9e-05,13.27756]
[1779954220165,32.71,73352.54,0.0,0.11931,9e-05,13.27371]
[1779954221663,32.71,73351.45,0.0,0.11921,9e-05,13.26547]
[1779954222355,32.71,73351.86,0.0,0.11925,9e-05,13.26828]
[1779954227360,32.71,73353.16,0.0,0.11935,9e-05,13.27703]
[1779954227830,32.71,73353.01,0.0,0.11934,9e-05,13.27573]
[1779954227846,32.71,73353.01,0.0,0.11934,9e-05,13.27573]
[1779954228221,32.71,73353.01,0.0,0.11934,9e-05,13.27553]
[1779954229882,32.71,73352.9,0.0,0.11932,9e-05,13.27454]
[1779954230255,32.71,73352.93,0.0,0.11932,9e-05,13.27458]
[1779954231936,32.71,73352.65,0.0,0.1193,9e-05,13.27234]
[1779954232249,32.71,73352.65,0.0,0.11929,9e-05,13.27216]
[1779954233990,32.71,73352.41,0.0,0.11927,9e-05,13.27023]
[1779954234367,32.71,73352.27,0.0,0.11925,9e-05,13.26904]
[1779954238093,32.71,73352.1,0.0,0.11923,9e-05,13.26734]
[1779954238103,32.71,73352.1,0.0,0.11923,9e-05,13.26734]
[1779954238291,32.71,73352.1,0.0,0.11923,9e-05,13.26719]
[1779954240135,32.71,73351.61,0.0,0.11918,9e-05,13.26345]
[1779954240333,32.71,73351.72,0.0,0.11919,9e-05,13.26413]
[1779954242198,32.71,73351.72,0.0,0.11919,9e-05,13.26399]
[1779954242210,32.71,73351.72,0.0,0.11919,9e-05,13.26399]
[1779954242331,32.71,73351.53,0.0,0.11917,9e-05,13.26247]
[1779954244255,32.71,73351.53,0.0,0.11917,9e-05,13.26235]
[1779954244272,32.71,73351.45,0.0,0.11916,9e-05,13.26164]
[1779954246306,32.71,73351.45,0.0,0.11916,9e-05,13.26152]
[1779954246324,32.71,73351.45,0.0,0.11916,9e-05,13.26152]
[1779954246348,32.71,73351.45,0.0,0.11916,9e-05,13.26141]
[1779954247492,32.71,73351.24,0.0,0.11914,9e-05,13.25975]
[1779954248375,32.71,73351.24,0.0,0.11914,9e-05,13.25975]
[1779954248446,32.71,73354.9,0.0,0.11947,9e-05,13.28658]
[1779954249375,32.71,73354.32,0.0,0.11942,9e-05,13.28217]
[1779954250245,32.71,73354.32,0.0,0.11942,9e-05,13.28217]
[1779954250256,32.71,73354.32,0.0,0.11942,9e-05,13.28217]
[1779954250281,32.71,73354.32,0.0,0.11942,9e-05,13.28217]
[1779954250382,32.71,73354.12,0.0,0.1194,9e-05,13.28056]
[1779954250440,32.71,73354.12,0.0,0.1194,9e-05,13.28056]
[1779954250461,32.71,73354.12,0.0,0.1194,9e-05,13.28056]
[1779954251340,32.71,73354.12,0.0,0.1194,9e-05,13.28056]
[1779954251390,32.71,73355.27,0.0,0.1195,9e-05,13.2889]
[1779954251453,32.71,73355.27,0.0,0.1195,9e-05,13.2889]
[1779954251967,32.71,73355.27,0.0,0.1195,9e-05,13.2889]
[1779954252396,32.71,73367.13,0.0,0.12059,9e-05,13.37616]
[1779954253994,32.7,73370.29,0.0,0.12088,9e-05,13.39921]
[1779954254542,32.7,73374.7,0.0,0.12128,9e-05,13.43147]
[1779954254565,32.7,73374.7,0.0,0.12128,9e-05,13.43147]
[1779954254643,32.7,73375.98,0.0,0.1214,9e-05,13.44092]
[1779954255485,32.7,73375.98,0.0,0.1214,9e-05,13.44092]
[1779954255564,32.7,73375.98,0.0,0.1214,9e-05,13.44092]
[1779954255619,32.7,73375.98,0.0,0.1214,9e-05,13.44092]
[1779954256233,32.7,73379.96,0.0,0.12176,9e-05,13.46965]
[1779954256592,32.7,73379.96,0.0,0.12176,9e-05,13.46965]
[1779954256623,32.7,73379.96,0.0,0.12176,9e-05,13.46965]
[1779954256633,32.7,73379.96,0.0,0.12176,9e-05,13.46965]
[1779954258442,32.7,73390.92,0.0,0.12277,9e-05,13.55054]
[1779954260690,32.7,73390.97,0.0,0.12278,9e-05,13.5506]
[1779954260697,32.7,73390.97,0.0,0.12278,9e-05,13.5506]
[1779954260716,32.7,73390.97,0.0,0.12278,9e-05,13.5506]
[1779954260752,32.7,73390.97,0.0,0.12278,9e-05,13.5506]
[1779954260817,32.7,73391.18,0.0,0.12279,9e-05,13.55216]
[1779954262714,32.7,73391.79,0.0,0.12285,9e-05,13.55653]
[1779954262760,32.7,73391.79,0.0,0.12285,9e-05,13.55653]
[1779954262770,32.7,73391.79,0.0,0.12285,9e-05,13.55653]
[1779954262821,32.7,73391.79,0.0,0.12285,9e-05,13.55653]
[1779954264757,32.7,73392.06,0.0,0.12287,9e-05,13.55838]
[1779954264793,32.7,73392.06,0.0,0.12287,9e-05,13.55838]
[1779954264826,32.7,73392.06,0.0,0.12287,9e-05,13.55838]
[1779954264923,32.7,73392.62,0.0,0.12292,9e-05,13.56205]
[1779954266814,32.7,73392.62,0.0,0.12292,9e-05,13.56188]
[1779954266852,32.7,73392.62,0.0,0.12292,9e-05,13.56188]
[1779954266951,32.7,73392.62,0.0,0.12291,9e-05,13.56171]
[1779954268141,32.7,73392.62,0.0,0.12291,9e-05,13.56171]
[1779954268229,32.7,73392.62,0.0,0.12291,9e-05,13.56171]
[1779954268382,32.7,73392.62,0.0,0.12291,9e-05,13.56171]
[1779954268406,32.7,73392.62,0.0,0.12291,9e-05,13.56171]
[1779954268331,32.7,73392.62,0.0,0.12291,9e-05,13.56155]
[1779954269374,32.7,73385.15,0.0,0.12221,9e-05,13.5061]
[1779954270931,32.7,73384.34,0.0,0.12213,9e-05,13.49969]
[1779954270933,32.7,73384.34,0.0,0.12213,9e-05,13.49969]
[1779954270944,32.7,73384.34,0.0,0.12213,9e-05,13.49969]
[1779954276377,32.69,73385.16,0.0,0.12215,9e-05,13.49953]
[1779954281221,32.69,73386.88,0.0,0.1223,9e-05,13.5114]
[1779954281278,32.69,73388.04,0.0,0.12239,9e-05,13.51863]
[1779954286447,32.69,73389.36,0.0,0.12248,9e-05,13.52611]
[1779954291672,32.68,73389.36,0.0,0.12245,9e-05,13.52377]
[1779954296727,32.68,73392.1,0.0,0.12268,9e-05,13.54174]
[1779954300705,32.68,73392.57,0.0,0.12272,9e-05,13.54479]
[1779954301253,32.67,73392.28,0.0,0.12267,9e-05,13.54088]
[1779954303755,32.67,73381.52,0.0,0.12166,9e-05,13.46044]
[1779954309798,32.67,73382.13,0.0,0.12169,9e-05,13.46298]
[1779954310959,32.67,73382.13,0.0,0.12169,9e-05,13.46298]
[1779954316852,32.67,73382.77,0.0,0.12172,9e-05,13.46569]
[1779954321887,32.66,73383.06,0.0,0.12173,9e-05,13.46656]
[1779954326925,32.66,73384.31,0.0,0.12183,9e-05,13.47468]
[1779954331957,32.66,73385.03,0.0,0.12186,9e-05,13.47519]
[1779954333567,32.66,73384.16,0.0,0.12177,9e-05,13.46834]
[1779954334743,32.66,73384.16,0.0,0.12177,9e-05,13.46834]
[1779954335472,32.66,73374.78,0.0,0.1209,9e-05,13.39869]
[1779954336801,32.66,73374.51,0.0,0.12087,9e-05,13.39662]
[1779954336813,32.66,73374.51,0.0,0.12087,9e-05,13.39662]
[1779954338218,32.66,73372.15,0.0,0.12065,9e-05,13.37911]
[1779954338237,32.66,73372.15,0.0,0.12065,9e-05,13.37911]
[1779954343037,32.66,73359.49,0.0,0.11949,9e-05,13.28572]
[1779954348074,32.66,73353.66,0.0,0.11896,9e-05,13.24303]
[1779954353199,32.66,73350.36,0.0,0.11866,9e-05,13.21905]
[1779954353249,32.66,73347.5,0.0,0.1184,9e-05,13.19811]
[1779954359151,32.66,73337.83,0.0,0.11753,9e-05,13.12718]
[1779954364186,32.66,73338.59,0.0,0.11759,9e-05,13.132]
[1779954369223,32.66,73340.31,0.0,0.11773,9e-05,13.14367]
[1779954374257,32.66,73338.33,0.0,0.11754,9e-05,13.12808]
[1779954377424,32.65,73328.67,0.0,0.11666,9e-05,13.05656]
[1779954383320,32.65,73326.37,0.0,0.11644,9e-05,13.03883]
[1779954388357,32.65,73329.19,0.0,0.11668,9e-05,13.05865]
[1779954393389,32.65,73331.07,0.0,0.11681,9e-05,13.06766]
[1779954398425,32.65,73337.66,0.0,0.11741,9e-05,13.11634]
[1779954403460,32.65,73335.12,0.0,0.11718,9e-05,13.09804]
[1779954408496,32.65,73328.9,0.0,0.11663,9e-05,13.05299]
[1779954413530,32.65,73327.56,0.0,0.11652,9e-05,13.04389]
[1779954418565,32.65,73328.15,0.0,0.11658,9e-05,13.04894]
[1779954423601,32.66,73330.46,0.0,0.11679,9e-05,13.06645]
[1779954428650,32.66,73331.29,0.0,0.11688,9e-05,13.07301]
[1779954431455,32.66,73331.53,0.0,0.1169,9e-05,13.07486]
[1779954432339,32.66,73333.44,0.0,0.11707,9e-05,13.08906]
[1779954432393,32.66,73333.44,0.0,0.11707,9e-05,13.08906]
[1779954432495,32.66,73334.81,0.0,0.1172,9e-05,13.09918]
[1779954437500,32.66,73340.28,0.0,0.11769,9e-05,13.13941]
[1779954442749,32.66,73338.14,0.0,0.1175,9e-05,13.12374]
[1779954444971,32.66,73338.02,0.0,0.11749,9e-05,13.12288]
[1779954445525,32.66,73337.48,0.0,0.11744,9e-05,13.11898]
[1779954445616,32.66,73337.48,0.0,0.11744,9e-05,13.11898]
[1779954445626,32.66,73337.48,0.0,0.11744,9e-05,13.11898]
[1779954447685,32.66,73329.12,0.0,0.11668,9e-05,13.05713]
[1779954447688,32.66,73329.12,0.0,0.11668,9e-05,13.05713]
[1779954447694,32.66,73329.12,0.0,0.11668,9e-05,13.05713]
[1779954449719,32.66,73327.69,0.0,0.11655,9e-05,13.04626]
[1779954449727,32.66,73327.69,0.0,0.11655,9e-05,13.04626]
[1779954449820,32.66,73327.82,0.0,0.11656,9e-05,13.04722]
[1779954451762,32.66,73327.82,0.0,0.11656,9e-05,13.04722]
[1779954452572,32.65,73327.82,0.0,0.11652,9e-05,13.04299]
[1779954455882,32.65,73328.3,0.0,0.11656,9e-05,13.04598]
[1779954455895,32.65,73328.3,0.0,0.11656,9e-05,13.04598]
[1779954457927,32.65,73328.36,0.0,0.11656,9e-05,13.04625]
[1779954457936,32.65,73328.36,0.0,0.11656,9e-05,13.04625]
[1779954457966,32.65,73328.36,0.0,0.11656,9e-05,13.04625]
[1779954458064,32.65,73328.33,0.0,0.11656,9e-05,13.04585]
[1779954459972,32.65,73328.33,0.0,0.11656,9e-05,13.04567]
[1779954460518,32.65,73328.75,0.0,0.11659,9e-05,13.0484]
[1779954462022,32.65,73328.75,0.0,0.11659,9e-05,13.04822]
[1779954462026,32.65,73328.75,0.0,0.11659,9e-05,13.04822]
[1779954462097,32.65,73328.85,0.0,0.1166,9e-05,13.04895]
[1779954464078,32.65,73328.85,0.0,0.11659,9e-05,13.04878]
[1779954464144,32.65,73326.29,0.0,0.11636,9e-05,13.02967]
[1779954466134,32.65,73326.72,0.0,0.1164,9e-05,13.03267]
[1779954466206,32.65,73326.72,0.0,0.11639,9e-05,13.03251]
[1779954472962,32.65,73328.01,0.0,0.1165,9e-05,13.04095]
[1779954477998,32.65,73329.09,0.0,0.11658,9e-05,13.04789]
[1779954482292,32.65,73330.09,0.0,0.11667,9e-05,13.0546]
[1779954482556,32.65,73330.09,0.0,0.11667,9e-05,13.0546]
[1779954482594,32.65,73320.35,0.0,0.11579,9e-05,12.98297]
[1779954487528,32.64,73311.89,0.0,0.11501,9e-05,12.9195]
[1779954487569,32.64,73308.13,0.0,0.11467,9e-05,12.89176]
[1779954488688,32.64,73305.59,0.0,0.11444,9e-05,12.87299]
[1779954489098,32.64,73304.18,0.0,0.11432,9e-05,12.86269]
[1779954492413,32.64,73296.49,0.0,0.11363,9e-05,12.80615]
[1779954492474,32.64,73296.37,0.0,0.11362,9e-05,12.80527]
[1779954497982,32.64,73295.52,0.0,0.11353,9e-05,12.79822]
[1779954505331,32.64,73303.86,0.0,0.11426,9e-05,12.85819]
[1779954511251,32.63,73301.17,0.0,0.11397,9e-05,12.83271]
[1779954516286,32.63,73300.23,0.0,0.11387,9e-05,12.82458]
[1779954521321,32.63,73298.81,0.0,0.11373,9e-05,12.81306]
[1779954525848,32.63,73300.27,0.0,0.11385,9e-05,12.82283]
[1779954526356,32.63,73303.52,0.0,0.11413,9e-05,12.8461]
[1779954531395,32.63,73309.8,0.0,0.11467,9e-05,12.89078]
[1779954533770,32.63,73310.43,0.0,0.11472,9e-05,12.89474]
[1779954534413,32.62,73310.71,0.0,0.11474,9e-05,12.89646]
[1779954535684,32.62,73310.71,0.0,0.11474,9e-05,12.89646]
[1779954535812,32.62,73317.65,0.0,0.11536,9e-05,12.94692]
[1779954540864,32.62,73316.95,0.0,0.11527,9e-05,12.94007]
[1779954546501,32.62,73307.63,0.0,0.11441,9e-05,12.86976]
[1779954551539,32.62,73312.73,0.0,0.11485,9e-05,12.90566]
[1779954556570,32.61,73311.95,0.0,0.11476,9e-05,12.89825]
[1779954561605,32.61,73315.26,0.0,0.11504,9e-05,12.92083]
[1779954566640,32.61,73313.56,0.0,0.11486,9e-05,12.90669]
[1779954569518,32.6,73311.41,0.0,0.11466,9e-05,12.89001]
[1779954569662,32.6,73313.85,0.0,0.11488,9e-05,12.90787]
[1779954572836,32.6,73320.16,0.0,0.1154,9e-05,12.94894]
[1779954573689,32.6,73320.72,0.0,0.11545,9e-05,12.95305]
[1779954578724,32.6,73321.41,0.0,0.11548,9e-05,12.95574]
[1779954583761,32.6,73313.07,0.0,0.11472,9e-05,12.89344]
[1779954589259,32.59,73311.74,0.0,0.11458,9e-05,12.88195]
[1779954589330,32.59,73312.48,0.0,0.11464,9e-05,12.88737]
[1779954594839,32.59,73313.17,0.0,0.11469,9e-05,12.89094]
[1779954600883,32.59,73311.85,0.0,0.11454,9e-05,12.8792]
[1779954605464,32.59,73311.89,0.0,0.11455,9e-05,12.87949]
[1779954605479,32.59,73311.26,0.0,0.11448,9e-05,12.87373]
[1779954610955,32.58,73308.54,0.0,0.1142,9e-05,12.85087]
[1779954615990,32.57,73307.28,0.0,0.11404,9e-05,12.83816]
[1779954622035,32.57,73306.64,0.0,0.11395,9e-05,12.83062]
[1779954628455,32.57,73306.77,0.0,0.11394,9e-05,12.83043]
[1779954628907,32.56,73305.52,0.0,0.11381,9e-05,12.81901]
[1779954628997,32.56,73305.52,0.0,0.11381,9e-05,12.81901]
[1779954629007,32.56,73305.52,0.0,0.11381,9e-05,12.81901]
[1779954629087,32.56,73305.52,0.0,0.11381,9e-05,12.81901]
[1779954630330,32.56,73304.55,0.0,0.11371,9e-05,12.81135]
[1779954630413,32.56,73304.55,0.0,0.11371,9e-05,12.81135]
[1779954630432,32.56,73304.69,0.0,0.11372,9e-05,12.81181]
[1779954630912,32.56,73304.69,0.0,0.11372,9e-05,12.81181]
[1779954630956,32.56,73304.69,0.0,0.11372,9e-05,12.81181]
[1779954631096,32.56,73304.69,0.0,0.11368,9e-05,12.80756]
[1779954634406,32.56,73305.26,0.0,0.11372,9e-05,12.81063]
[1779954636447,32.56,73305.94,0.0,0.11376,9e-05,12.81394]
[1779954640279,32.55,73304.77,0.0,0.11364,9e-05,12.80374]
[1779954640523,32.55,73304.77,0.0,0.11364,9e-05,12.80374]
[1779954640553,32.55,73294.21,0.0,0.11269,9e-05,12.72605]
[1779954643162,32.55,73286.38,0.0,0.11199,9e-05,12.66797]
[1779954646553,32.55,73288.35,0.0,0.11214,9e-05,12.68079]
[1779954646644,32.55,73288.35,0.0,0.11214,9e-05,12.68079]
[1779954646653,32.55,73288.35,0.0,0.11214,9e-05,12.68079]
[1779954646655,32.55,73288.35,0.0,0.11214,9e-05,12.68079]
[1779954648704,32.55,73287.61,0.0,0.11207,9e-05,12.67466]
[1779954648713,32.55,73287.61,0.0,0.11207,9e-05,12.67466]
[1779954650740,32.55,73288.87,0.0,0.11217,9e-05,12.68317]
[1779954650750,32.55,73288.87,0.0,0.11217,9e-05,12.68317]
[1779954650786,32.55,73288.87,0.0,0.11217,9e-05,12.68317]
[1779954651239,32.54,73289.68,0.0,0.11224,9e-05,12.6884]
[1779954652784,32.54,73289.68,0.0,0.11224,9e-05,12.6884]
[1779954653820,32.54,73293.28,0.0,0.11255,9e-05,12.714]
[1779954654847,32.54,73293.87,0.0,0.11259,9e-05,12.71796]
[1779954654858,32.54,73293.87,0.0,0.11259,9e-05,12.71796]
[1779954655270,32.54,73293.87,0.0,0.11259,9e-05,12.71796]
[1779954656890,32.54,73294.42,0.0,0.11264,9e-05,12.72164]
[1779954657812,32.54,73294.93,0.0,0.11267,9e-05,12.72437]
[1779954658939,32.54,73295.46,0.0,0.11272,9e-05,12.72824]
[1779954658955,32.54,73295.46,0.0,0.11272,9e-05,12.72824]
[1779954659296,32.54,73295.46,0.0,0.11272,9e-05,12.72824]
[1779954660984,32.54,73295.99,0.0,0.11276,9e-05,12.73178]
[1779954661788,32.54,73297.02,0.0,0.11284,9e-05,12.73867]
[1779954663061,32.54,73297.12,0.0,0.11285,9e-05,12.73908]
[1779954663076,32.54,73297.12,0.0,0.11285,9e-05,12.73908]
[1779954668382,32.54,73300.99,0.0,0.11317,9e-05,12.76549]
[1779954673418,32.53,73303.1,0.0,0.11333,9e-05,12.77932]
[1779954677845,32.53,73303.71,0.0,0.11338,9e-05,12.78316]
[1779954678444,32.53,73304.28,0.0,0.11343,9e-05,12.78702]
[1779954678457,32.53,73303.07,0.0,0.11331,9e-05,12.77756]
[1779954681523,32.53,73296.71,0.0,0.11274,9e-05,12.73056]
[1779954681532,32.53,73296.71,0.0,0.11274,9e-05,12.73056]
[1779954681671,32.53,73296.71,0.0,0.11274,9e-05,12.73056]
[1779954681772,32.53,73294.38,0.0,0.11253,9e-05,12.71314]
[1779954683573,32.53,73294.38,0.0,0.11253,9e-05,12.71314]
[1779954683661,32.53,73294.58,0.0,0.11255,9e-05,12.71441]
[1779954688179,32.53,73294.41,0.0,0.11253,9e-05,12.71258]
[1779954688519,32.53,73294.22,0.0,0.11251,9e-05,12.711]
[1779954688914,32.53,73294.22,0.0,0.11251,9e-05,12.711]
[1779954689710,32.53,73294.22,0.0,0.11251,9e-05,12.711]
[1779954689744,32.53,73294.22,0.0,0.11251,9e-05,12.711]
[1779954691750,32.53,73295.2,0.0,0.11259,9e-05,12.71765]
[1779954691819,32.53,73294.24,0.0,0.11247,9e-05,12.70677]
[1779954693775,32.52,73294.32,0.0,0.11247,9e-05,12.707]
[1779954693790,32.52,73294.32,0.0,0.11247,9e-05,12.707]
[1779954693799,32.52,73294.6,0.0,0.1125,9e-05,12.70887]
[1779954695710,32.52,73294.6,0.0,0.1125,9e-05,12.70887]
[1779954695782,32.52,73296.14,0.0,0.11263,9e-05,12.71995]
[1779954701609,32.52,73296.89,0.0,0.11268,9e-05,12.72415]
[1779954706645,32.52,73295.2,0.0,0.11252,9e-05,12.71104]
[1779954711678,32.52,73294.51,0.0,0.11245,9e-05,12.70485]
[1779954716714,32.52,73300.43,0.0,0.11296,9e-05,12.74707]
[1779954721749,32.52,73298.61,0.0,0.11278,9e-05,12.7326]
[1779954726785,32.51,73298.85,0.0,0.11279,9e-05,12.73297]
[1779954728798,32.51,73289.45,0.0,0.11195,9e-05,12.66416]
[1779954733833,32.51,73288.85,0.0,0.11189,9e-05,12.65906]
[1779954739624,32.51,73289.61,0.0,0.11195,9e-05,12.66381]
[1779954744910,32.51,73289.65,0.0,0.11194,9e-05,12.66306]
[1779954749945,32.51,73290.81,0.0,0.11203,9e-05,12.67069]
[1779954754980,32.51,73291.35,0.0,0.11204,9e-05,12.67005]
[1779954760017,32.5,73295.64,0.0,0.11241,9e-05,12.70038]
[1779954765051,32.5,73300.02,0.0,0.11278,9e-05,12.73111]
[1779954770087,32.5,73300.07,0.0,0.11277,9e-05,12.7301]
[1779954775124,32.5,73301.38,0.0,0.11287,9e-05,12.73831]
[1779954777734,32.5,73301.72,0.0,0.11289,9e-05,12.7402]
[1779954777744,32.5,73301.21,0.0,0.11284,9e-05,12.73617]
[1779954782726,32.49,73304.78,0.0,0.11314,9e-05,12.76129]
[1779954788214,32.49,73303.92,0.0,0.11304,9e-05,12.75246]
[1779954793248,32.49,73303.39,0.0,0.11297,9e-05,12.74683]
[1779954795547,32.49,73302.37,0.0,0.11287,9e-05,12.73902]
[1779954795584,32.49,73300.04,0.0,0.11266,9e-05,12.72165]
[1779954801306,32.48,73297.17,0.0,0.11239,9e-05,12.69901]
[1779954806340,32.48,73302.37,0.0,0.11283,9e-05,12.73553]
[1779954810762,32.48,73303.63,0.0,0.11293,9e-05,12.74378]
[1779954810935,32.48,73305.32,0.0,0.11307,9e-05,12.75551]
[1779954811053,32.48,73305.32,0.0,0.11307,9e-05,12.75551]
[1779954813540,32.48,73308.46,0.0,0.11331,9e-05,12.77412]
[1779954814620,32.48,73308.97,0.0,0.11335,9e-05,12.77749]
[1779954814895,32.47,73306.2,0.0,0.1131,9e-05,12.75683]
[1779954819917,32.47,73306.55,0.0,0.11311,9e-05,12.75765]
[1779954820782,32.47,73306.81,0.0,0.11313,9e-05,12.75919]
[1779954820784,32.47,73306.81,0.0,0.11313,9e-05,12.75919]
[1779954820792,32.47,73306.81,0.0,0.11313,9e-05,12.75919]
[1779954823593,32.47,73307.49,0.0,0.11318,9e-05,12.76343]
[1779954823606,32.47,73307.49,0.0,0.11318,9e-05,12.76343]
[1779954826948,32.47,73301.35,0.0,0.11262,9e-05,12.71742]
[1779954826961,32.47,73301.35,0.0,0.11262,9e-05,12.71742]
[1779954827000,32.47,73302.04,0.0,0.11268,9e-05,12.72217]
[1779954829003,32.47,73302.04,0.0,0.11268,9e-05,12.72217]
[1779954829418,32.47,73302.37,0.0,0.11271,9e-05,12.72428]
[1779954829434,32.47,73302.37,0.0,0.11271,9e-05,12.72428]
[1779954829501,32.47,73302.13,0.0,0.11268,9e-05,12.72223]
[1779954834537,32.46,73303.73,0.0,0.11281,9e-05,12.7325]
[1779954839570,32.46,73309.02,0.0,0.11326,9e-05,12.76976]
[1779954844606,32.46,73310.71,0.0,0.11339,9e-05,12.78056]
[1779954849642,32.46,73313.07,0.0,0.11358,9e-05,12.79628]
[1779954854675,32.45,73314.02,0.0,0.11364,9e-05,12.80165]
[1779954859715,32.45,73314.74,0.0,0.11368,9e-05,12.80505]
[1779954864750,32.45,73314.88,0.0,0.11368,9e-05,12.80484]
[1779954869783,32.45,73311.81,0.0,0.11339,9e-05,12.78082]
[1779954871899,32.44,73313.52,0.0,0.11354,9e-05,12.79307]
[1779954872013,32.44,73318.32,0.0,0.11393,9e-05,12.82406]
[1779954877843,32.44,73321.73,0.0,0.11421,9e-05,12.847]
[1779954882877,32.44,73319.93,0.0,0.11403,9e-05,12.8319]
[1779954889924,32.43,73322.73,0.0,0.11424,9e-05,12.84948]
[1779954894959,32.43,73318.6,0.0,0.11384,9e-05,12.817]
[1779954900951,32.43,73318.72,0.0,0.11383,9e-05,12.81619]
[1779954902032,32.42,73318.91,0.0,0.11384,9e-05,12.81672]
[1779954907084,32.42,73320.55,0.0,0.11396,9e-05,12.82648]
[1779954913023,32.42,73322.17,0.0,0.11407,9e-05,12.83557]
[1779954918120,32.41,73321.38,0.0,0.11396,9e-05,12.8268]
[1779954921604,32.41,73328.6,0.0,0.11459,9e-05,12.87892]
[1779954922038,32.41,73340.72,0.0,0.11568,9e-05,12.96776]
[1779954923630,32.41,73341.56,0.0,0.11576,9e-05,12.97395]
[1779954924007,32.41,73341.56,0.0,0.11576,9e-05,12.97395]
[1779954924093,32.41,73341.42,0.0,0.11574,9e-05,12.97291]
[1779954925383,32.41,73341.42,0.0,0.11574,9e-05,12.97291]
[1779954925639,32.41,73341.42,0.0,0.11574,9e-05,12.97291]
[1779954926052,32.41,73341.68,0.0,0.11577,9e-05,12.97481]
[1779954929667,32.41,73342.89,0.0,0.11588,9e-05,12.98368]
[1779954929691,32.41,73342.89,0.0,0.11588,9e-05,12.98368]
[1779954930086,32.41,73342.89,0.0,0.11588,9e-05,12.98367]
[1779954931727,32.41,73342.89,0.0,0.11584,9e-05,12.9796]
[1779954931786,32.41,73342.89,0.0,0.11584,9e-05,12.9796]
[1779954933754,32.41,73342.5,0.0,0.1158,9e-05,12.97636]
[1779954933807,32.41,73342.5,0.0,0.1158,9e-05,12.97636]
[1779954935686,32.41,73339.99,0.0,0.11557,9e-05,12.95716]
[1779954935732,32.41,73339.99,0.0,0.11557,9e-05,12.95716]
[1779954935808,32.41,73339.99,0.0,0.11557,9e-05,12.95716]
[1779954935885,32.41,73339.99,0.0,0.11557,9e-05,12.95716]
[1779954937869,32.4,73341.94,0.0,0.11574,9e-05,12.97089]
[1779954937913,32.4,73341.94,0.0,0.11574,9e-05,12.97089]
[1779954938015,32.4,73331.55,0.0,0.11479,9e-05,12.8937]
[1779954939522,32.4,73331.55,0.0,0.11479,9e-05,12.8937]
[1779954945310,32.4,73329.15,0.0,0.11456,9e-05,12.87449]
[1779954951118,32.4,73328.68,0.0,0.1145,9e-05,12.86997]
[1779954956387,32.4,73323.27,0.0,0.11401,9e-05,12.82936]
[1779954962176,32.4,73324.3,0.0,0.11409,9e-05,12.83642]
[1779954968491,32.4,73318.01,0.0,0.11352,9e-05,12.7898]
[1779954974514,32.4,73312.66,0.0,0.11304,9e-05,12.75028]
[1779954979549,32.4,73312.89,0.0,0.11306,9e-05,12.7519]
[1779954984584,32.4,73309.13,0.0,0.11273,9e-05,12.72437]
[1779954987537,32.4,73309.13,0.0,0.11273,9e-05,12.72437]
[1779954989074,32.4,73307.17,0.0,0.11256,9e-05,12.71016]
[1779954989083,32.4,73307.78,0.0,0.11261,9e-05,12.71477]
[1779954994658,32.4,73309.1,0.0,0.11271,9e-05,12.72113]
[1779955000700,32.4,73312.11,0.0,0.11298,9e-05,12.74367]
[1779955005735,32.4,73313.85,0.0,0.11314,9e-05,12.75665]
[1779955010770,32.4,73314.87,0.0,0.11323,9e-05,12.76415]
[1779955015805,32.4,73313.45,0.0,0.1131,9e-05,12.75363]
[1779955021619,32.4,73312.47,0.0,0.11301,9e-05,12.74633]
[1779955026999,32.4,73315.82,0.0,0.11331,9e-05,12.77083]
[1779955027893,32.4,73319.4,0.0,0.11363,9e-05,12.79713]
[1779955028008,32.4,73324.15,0.0,0.11406,9e-05,12.83195]
[1779955032067,32.4,73327.17,0.0,0.11433,9e-05,12.85426]
[1779955037963,32.4,73328.04,0.0,0.11442,9e-05,12.86177]
[1779955042999,32.4,73329.45,0.0,0.11456,9e-05,12.87302]
[1779955048410,32.4,73330.55,0.0,0.11466,9e-05,12.88188]
[1779955051719,32.4,73330.55,0.0,0.11464,9e-05,12.87864]
[1779955052552,32.4,73332.81,0.0,0.11485,9e-05,12.89543]
[1779955058794,32.4,73334.76,0.0,0.11503,9e-05,12.91046]
[1779955059111,32.41,73335.96,0.0,0.11515,9e-05,12.91981]
[1779955060718,32.41,73343.85,0.0,0.11586,9e-05,12.97815]
[1779955061125,32.41,73345.26,0.0,0.11599,9e-05,12.98864]
[1779955062771,32.41,73344.93,0.0,0.11596,9e-05,12.98628]
[1779955063138,32.41,73345.6,0.0,0.11602,9e-05,12.9913]
[1779955068174,32.41,73344.73,0.0,0.11595,9e-05,12.98516]
[1779955073210,32.41,73347.49,0.0,0.1162,9e-05,13.00566]
[1779955078244,32.41,73351.53,0.0,0.11657,9e-05,13.03544]
[1779955083416,32.41,73344.25,0.0,0.11591,9e-05,12.98169]
[1779955083501,32.41,73345.14,0.0,0.11599,9e-05,12.98832]
[1779955084585,32.41,73345.14,0.0,0.11599,9e-05,12.98832]
[1779955084711,32.41,73345.14,0.0,0.11599,9e-05,12.98832]
[1779955085025,32.41,73345.14,0.0,0.11599,9e-05,12.98832]
[1779955085071,32.41,73345.14,0.0,0.11599,9e-05,12.98832]
[1779955085087,32.41,73331.04,0.0,0.11471,9e-05,12.88421]
[1779955085312,32.41,73331.04,0.0,0.11471,9e-05,12.88421]
[1779955085342,32.41,73331.04,0.0,0.11471,9e-05,12.88421]
[1779955085426,32.41,73326.93,0.0,0.11434,9e-05,12.85351]
[1779955086671,32.41,73326.93,0.0,0.11434,9e-05,12.85351]
[1779955086725,32.41,73327.42,0.0,0.11438,9e-05,12.85712]
[1779955092345,32.4,73326.24,0.0,0.11424,9e-05,12.84557]
[1779955097379,32.4,73324.68,0.0,0.11408,9e-05,12.83246]
[1779955102413,32.39,73324.69,0.0,0.11405,9e-05,12.83042]
[1779955106979,32.39,73332.4,0.0,0.11473,9e-05,12.88582]
[1779955107124,32.39,73332.16,0.0,0.1147,9e-05,12.88357]
[1779955112259,32.39,73333.16,0.0,0.11474,9e-05,12.88561]
[1779955117519,32.39,73341.26,0.0,0.11547,9e-05,12.94481]
[1779955122556,32.39,73345.03,0.0,0.11581,9e-05,12.97299]
[1779955127590,32.39,73347.61,0.0,0.11605,9e-05,12.99221]
[1779955132632,32.39,73348.38,0.0,0.11612,9e-05,12.99785]
[1779955137667,32.39,73349.81,0.0,0.11625,9e-05,13.00821]
[1779955142702,32.39,73352.02,0.0,0.11644,9e-05,13.02425]
[1779955144790,32.39,73357.68,0.0,0.11696,9e-05,13.06604]
[1779955144804,32.39,73357.68,0.0,0.11696,9e-05,13.06604]
[1779955144842,32.39,73357.68,0.0,0.11696,9e-05,13.06604]
[1779955144916,32.39,73358.23,0.0,0.11701,9e-05,13.06994]
[1779955146855,32.39,73358.23,0.0,0.117,9e-05,13.06982]
[1779955146863,32.39,73358.23,0.0,0.117,9e-05,13.06982]
[1779955146887,32.39,73358.23,0.0,0.117,9e-05,13.06982]
[1779955146948,32.39,73360.05,0.0,0.11717,9e-05,13.08318]
[1779955148886,32.39,73360.05,0.0,0.11717,9e-05,13.08318]
[1779955148893,32.39,73360.05,0.0,0.11717,9e-05,13.08318]
[1779955148925,32.39,73360.05,0.0,0.11717,9e-05,13.08318]
[1779955148987,32.39,73360.98,0.0,0.11725,9e-05,13.08992]
[1779955150924,32.39,73360.98,0.0,0.11725,9e-05,13.08979]
[1779955150930,32.39,73360.98,0.0,0.11725,9e-05,13.08979]
[1779955150960,32.39,73360.98,0.0,0.11725,9e-05,13.08979]
[1779955151025,32.39,73362.36,0.0,0.11737,9e-05,13.09986]
[1779955152986,32.39,73362.36,0.0,0.11737,9e-05,13.09971]
[1779955153030,32.39,73362.36,0.0,0.11737,9e-05,13.09971]
[1779955153131,32.39,73363.95,0.0,0.11752,9e-05,13.11133]
[1779955155016,32.38,73364.2,0.0,0.11753,9e-05,13.11283]
[1779955155051,32.38,73364.2,0.0,0.11753,9e-05,13.11283]
[1779955155142,32.38,73364.86,0.0,0.11759,9e-05,13.11756]
[1779955157066,32.38,73364.86,0.0,0.11759,9e-05,13.11756]
[1779955157077,32.38,73364.86,0.0,0.11759,9e-05,13.11756]
[1779955157167,32.38,73365.57,0.0,0.11765,9e-05,13.12247]
[1779955159115,32.38,73365.57,0.0,0.11765,9e-05,13.12247]
[1779955159150,32.38,73365.57,0.0,0.11765,9e-05,13.12247]
[1779955159216,32.38,73365.85,0.0,0.11767,9e-05,13.1242]
[1779955161158,32.38,73366.23,0.0,0.11771,9e-05,13.12701]
[1779955161195,32.38,73366.23,0.0,0.11771,9e-05,13.12701]
[1779955161254,32.38,73365.66,0.0,0.11765,9e-05,13.12245]
[1779955163206,32.38,73365.66,0.0,0.11765,9e-05,13.12245]
[1779955163228,32.38,73365.66,0.0,0.11765,9e-05,13.12245]
[1779955163307,32.38,73365.56,0.0,0.11764,9e-05,13.12138]
[1779955165281,32.38,73365.56,0.0,0.11764,9e-05,13.12138]
[1779955165315,32.38,73365.56,0.0,0.11764,9e-05,13.12138]
[1779955165295,32.38,73366.05,0.0,0.11768,9e-05,13.12472]
[1779955167329,32.38,73366.05,0.0,0.11768,9e-05,13.12472]
[1779955167424,32.38,73366.78,0.0,0.11774,9e-05,13.12984]
[1779955172586,32.38,73371.53,0.0,0.11814,9e-05,13.16074]
[1779955173608,32.38,73372.82,0.0,0.11826,9e-05,13.17013]
[1779955173634,32.38,73372.82,0.0,0.11826,9e-05,13.17013]
[1779955174165,32.38,73373.28,0.0,0.1183,9e-05,13.17336]
[1779955175597,32.38,73373.28,0.0,0.1183,9e-05,13.17325]
[1779955176037,32.38,73374.17,0.0,0.11838,9e-05,13.17985]
[1779955181975,32.38,73375.91,0.0,0.11854,9e-05,13.19235]
[1779955184148,32.38,73386.92,0.0,0.11955,9e-05,13.27395]
[1779955185091,32.38,73386.92,0.0,0.11955,9e-05,13.27395]
[1779955185119,32.38,73386.92,0.0,0.11955,9e-05,13.27395]
[1779955185122,32.38,73390.58,0.0,0.11989,9e-05,13.30115]
[1779955185880,32.38,73390.58,0.0,0.11989,9e-05,13.30115]
[1779955185903,32.38,73390.58,0.0,0.11989,9e-05,13.30115]
[1779955186003,32.38,73390.58,0.0,0.11989,9e-05,13.30107]
[1779955187941,32.38,73391.19,0.0,0.11994,9e-05,13.30561]
[1779955187965,32.38,73391.19,0.0,0.11994,9e-05,13.30561]
[1779955188042,32.38,73391.11,0.0,0.11994,9e-05,13.30493]
[1779955190021,32.38,73391.11,0.0,0.11993,9e-05,13.30484]
[1779955190055,32.38,73391.11,0.0,0.11993,9e-05,13.30484]
[1779955190107,32.38,73391.48,0.0,0.11997,9e-05,13.3075]
[1779955192086,32.38,73391.48,0.0,0.11997,9e-05,13.30742]
[1779955192105,32.38,73391.48,0.0,0.11997,9e-05,13.30742]
[1779955192187,32.38,73391.77,0.0,0.11999,9e-05,13.30939]
[1779955194135,32.38,73391.77,0.0,0.11999,9e-05,13.30939]
[1779955194212,32.38,73391.77,0.0,0.11999,9e-05,13.30939]
[1779955194261,32.38,73391.77,0.0,0.11999,9e-05,13.30939]
[1779955194267,32.38,73391.53,0.0,0.11997,9e-05,13.3074]
[1779955199021,32.37,73385.6,0.0,0.11939,9e-05,13.26151]
[1779955199116,32.37,73385.6,0.0,0.11939,9e-05,13.26151]
[1779955199210,32.37,73385.12,0.0,0.11935,9e-05,13.25794]
[1779955201532,32.37,73385.82,0.0,0.11941,9e-05,13.2624]
[1779955202117,32.37,73372.43,0.0,0.11817,9e-05,13.16296]
[1779955202967,32.37,73372.43,0.0,0.11817,9e-05,13.16296]
[1779955200267,32.37,73372.43,0.0,0.11817,9e-05,13.16296]
[1779955208269,32.37,73372.43,0.0,0.11817,9e-05,13.16296]
[1779955212817,32.37,73371.02,0.0,0.11804,9e-05,13.15251]
[1779955213194,32.37,73385.43,0.0,0.11937,9e-05,13.2595]
[1779955215288,32.37,73381.87,0.0,0.11904,9e-05,13.23304]
[1779955219269,32.37,73369.18,0.0,0.11787,9e-05,13.13886]
[1779955224383,32.37,73355.18,0.0,0.11659,9e-05,13.03519]
[1779955225400,32.37,73355.18,0.0,0.11659,9e-05,13.03519]
[1779955226423,32.37,73352.28,0.0,0.11633,9e-05,13.01375]
[1779955228410,32.37,73342.03,0.0,0.1154,9e-05,12.93804]
[1779955230945,32.37,73341.1,0.0,0.11532,9e-05,12.93118]
[1779955235489,32.37,73329.99,0.0,0.11429,9e-05,12.8456]
[1779955236933,32.37,73327.87,0.0,0.1141,9e-05,12.83]
[1779955242574,32.37,73333.74,0.0,0.11462,9e-05,12.87322]
[1779955247609,32.37,73339.49,0.0,0.11514,9e-05,12.91561]
[1779955248228,32.37,73339.49,0.0,0.11514,9e-05,12.91561]
[1779955251082,32.37,73340.5,0.0,0.11523,9e-05,12.92306]
[1779955256672,32.37,73341.78,0.0,0.11535,9e-05,12.9325]
[1779955261706,32.37,73342.52,0.0,0.11542,9e-05,12.93796]
[1779955263616,32.37,73342.52,0.0,0.11542,9e-05,12.93796]
[1779955263632,32.37,73340.76,0.0,0.11525,9e-05,12.92462]
[1779955267850,32.37,73336.94,0.0,0.1149,9e-05,12.89544]
[1779955269765,32.37,73316.39,0.0,0.11304,9e-05,12.74343]
[1779955272072,32.37,73310.58,0.0,0.11253,9e-05,12.70073]
[1779955272147,32.37,73302.4,0.0,0.1118,9e-05,12.64072]
[1779955278009,32.37,73298.35,0.0,0.11144,9e-05,12.61118]
[1779955283545,32.37,73301.82,0.0,0.11175,9e-05,12.63692]
[1779955288896,32.37,73309.93,0.0,0.11247,9e-05,12.6961]
[1779955293931,32.37,73311.4,0.0,0.11257,9e-05,12.70264]
[1779955298966,32.37,73311.85,0.0,0.1126,9e-05,12.70531]
[1779955304001,32.37,73307.71,0.0,0.11222,9e-05,12.67429]
[1779955309041,32.37,73308.98,0.0,0.11233,9e-05,12.68313]
[1779955311056,32.36,73299.4,0.0,0.11148,9e-05,12.61273]
[1779955316089,32.36,73291.99,0.0,0.11081,9e-05,12.55715]
[1779955319117,32.36,73281.15,0.0,0.10985,9e-05,12.47736]
[1779955323194,32.36,73277.19,0.0,0.1095,9e-05,12.44815]
[1779955329182,32.36,73276.48,0.0,0.10943,9e-05,12.44259]
[1779955334218,32.36,73273.84,0.0,0.10919,9e-05,12.42245]
[1779955335133,32.36,73273.84,0.0,0.10919,9e-05,12.42245]
[1779955335234,32.36,73272.69,0.0,0.10909,9e-05,12.41392]
[1779955339252,32.36,73259.45,0.0,0.10794,9e-05,12.3171]
[1779955344289,32.36,73255.34,0.0,0.10758,9e-05,12.28731]
[1779955346301,32.36,73243.5,0.0,0.10656,9e-05,12.20094]
[1779955351385,32.36,73247.45,0.0,0.10686,9e-05,12.22497]
[1779955356370,32.35,73258.59,0.0,0.10781,9e-05,12.30479]
[1779955361406,32.35,73263.8,0.0,0.10825,9e-05,12.34238]
[1779955366442,32.35,73262.29,0.0,0.10812,9e-05,12.33137]
[1779955371476,32.35,73255.04,0.0,0.1075,9e-05,12.27916]
[1779955373986,32.35,73260.11,0.0,0.10794,9e-05,12.31616]
[1779955374497,32.35,73263.17,0.0,0.10821,9e-05,12.33845]
[1779955379532,32.35,73265.23,0.0,0.10839,9e-05,12.35351]
[1779955384567,32.35,73266.66,0.0,0.10851,9e-05,12.36407]
[1779955389602,32.35,73266.36,0.0,0.10849,9e-05,12.3621]
[1779955394644,32.36,73251.08,0.0,0.10718,9e-05,12.2516]
[1779955399673,32.36,73254.4,0.0,0.10747,9e-05,12.27636]
[1779955404709,32.36,73251.96,0.0,0.10728,9e-05,12.26046]
[1779955409744,32.36,73251.85,0.0,0.1073,9e-05,12.26222]
[1779955414780,32.37,73253.98,0.0,0.10749,9e-05,12.2765]
[1779955420825,32.37,73256.88,0.0,0.10776,9e-05,12.2992]
[1779955425863,32.37,73255.24,0.0,0.10762,9e-05,12.28765]
[1779955430898,32.37,73258.1,0.0,0.10787,9e-05,12.30871]
[1779955435933,32.37,73259.65,0.0,0.10802,9e-05,12.32106]
[1779955441978,32.37,73257.41,0.0,0.10783,9e-05,12.30489]
[1779955447011,32.37,73260.98,0.0,0.10813,9e-05,12.33069]
[1779955452046,32.37,73261.73,0.0,0.1082,9e-05,12.33602]
[1779955457082,32.37,73263.96,0.0,0.10839,9e-05,12.35226]
[1779955462116,32.37,73257.0,0.0,0.10779,9e-05,12.30192]
[1779955467151,32.37,73263.12,0.0,0.10833,9e-05,12.34679]
[1779955472663,32.38,73269.83,0.0,0.10888,9e-05,12.392]
[1779955472714,32.38,73269.83,0.0,0.10888,9e-05,12.392]
[1779955472751,32.38,73275.01,0.0,0.10934,9e-05,12.43029]
[1779955478228,32.38,73273.06,0.0,0.10919,9e-05,12.41814]
[1779955483262,32.38,73266.9,0.0,0.10868,9e-05,12.37485]
[1779955487363,32.38,73279.91,0.0,0.10983,9e-05,12.47107]
[1779955493334,32.39,73281.57,0.0,0.10999,9e-05,12.48473]
[1779955499376,32.39,73286.84,0.0,0.11047,9e-05,12.52439]
[1779955501592,32.39,73287.24,0.0,0.11051,9e-05,12.52749]
[1779955501696,32.39,73289.19,0.0,0.11069,9e-05,12.54242]
[1779955502691,32.39,73289.19,0.0,0.11069,9e-05,12.54242]
[1779955502694,32.39,73289.91,0.0,0.11076,9e-05,12.54818]
[1779955508439,32.4,73289.13,0.0,0.11072,9e-05,12.54498]
[1779955525560,32.41,73287.52,0.0,0.11068,9e-05,12.54163]
[1779955529588,32.41,73287.68,0.0,0.11071,9e-05,12.54386]
[1779955534621,32.41,73288.89,0.0,0.11079,9e-05,12.54965]
[1779955539658,32.42,73294.58,0.0,0.11132,9e-05,12.59296]
[1779955544692,32.42,73287.97,0.0,0.11076,9e-05,12.54666]
[1779955549726,32.42,73284.68,0.0,0.1105,9e-05,12.52509]
[1779955554764,32.43,73284.06,0.0,0.11048,9e-05,12.52349]
[1779955559798,32.43,73288.7,0.0,0.11092,9e-05,12.5598]
[1779955565840,32.44,73291.3,0.0,0.11117,9e-05,12.58046]
[1779955571882,32.44,73297.59,0.0,0.11176,9e-05,12.62936]
[1779955576918,32.44,73295.96,0.0,0.11164,9e-05,12.61924]
[1779955581953,32.45,73292.09,0.0,0.11132,9e-05,12.59294]
[1779955586990,32.45,73290.96,0.0,0.11125,9e-05,12.58671]
[1779955592028,32.45,73290.17,0.0,0.11118,9e-05,12.57928]
[1779955597803,32.46,73293.3,0.0,0.11147,9e-05,12.60368]
[1779955597813,32.46,73293.3,0.0,0.11147,9e-05,12.60368]
[1779955597900,32.46,73298.74,0.0,0.11196,9e-05,12.64406]
[1779955603107,32.46,73300.93,0.0,0.11217,9e-05,12.66131]
[1779955608141,32.46,73304.14,0.0,0.11246,9e-05,12.68527]
[1779955613176,32.46,73307.8,0.0,0.11278,9e-05,12.71186]
[1779955618216,32.46,73310.44,0.0,0.11302,9e-05,12.73136]
[1779955623937,32.46,73316.14,0.0,0.11352,9e-05,12.77307]
[1779955629297,32.46,73318.27,0.0,0.1137,9e-05,12.7879]
[1779955634333,32.46,73316.49,0.0,0.11354,9e-05,12.77418]
[1779955639367,32.46,73316.56,0.0,0.11353,9e-05,12.77409]
[1779955644403,32.46,73316.44,0.0,0.11352,9e-05,12.77271]
[1779955649438,32.45,73316.33,0.0,0.1135,9e-05,12.7715]
[1779955654698,32.45,73326.14,0.0,0.11435,9e-05,12.83935]
[1779955656159,32.45,73330.88,0.0,0.11477,9e-05,12.87403]
[1779955656595,32.45,73332.82,0.0,0.11494,9e-05,12.88812]
[1779955662531,32.45,73336.9,0.0,0.11529,9e-05,12.91679]
[1779955667568,32.45,73345.18,0.0,0.11605,9e-05,12.97808]
[1779955672601,32.45,73344.14,0.0,0.11595,9e-05,12.97041]
[1779955680655,32.45,73343.31,0.0,0.11588,9e-05,12.96437]
[1779955685690,32.45,73335.72,0.0,0.11519,9e-05,12.90858]
[1779955686424,32.45,73335.72,0.0,0.11519,9e-05,12.90858]
[1779955686700,32.45,73335.01,0.0,0.11513,9e-05,12.90345]
[1779955690726,32.45,73325.54,0.0,0.11429,9e-05,12.83437]
[1779955695728,32.45,73324.82,0.0,0.11423,9e-05,12.82977]
[1779955701804,32.46,73322.88,0.0,0.11407,9e-05,12.81685]
[1779955707018,32.46,73318.51,0.0,0.11368,9e-05,12.78461]
[1779955712075,32.45,73312.17,0.0,0.1131,9e-05,12.7372]
[1779955713020,32.45,73309.7,0.0,0.11285,9e-05,12.71486]
[1779955713118,32.45,73310.09,0.0,0.11288,9e-05,12.71745]
[1779955718923,32.45,73307.67,0.0,0.11266,9e-05,12.69898]
[1779955723958,32.45,73307.52,0.0,0.11262,9e-05,12.69615]
[1779955728992,32.45,73308.35,0.0,0.11268,9e-05,12.70073]
[1779955734032,32.44,73308.84,0.0,0.1127,9e-05,12.70278]
[1779955740075,32.44,73309.04,0.0,0.1127,9e-05,12.70236]
[1779955745110,32.44,73315.86,0.0,0.11329,9e-05,12.75129]
[1779955750148,32.44,73322.9,0.0,0.11391,9e-05,12.80248]
[1779955750309,32.44,73322.9,0.0,0.11391,9e-05,12.80248]
[1779955750320,32.44,73322.9,0.0,0.11391,9e-05,12.80248]
[1779955751155,32.44,73320.47,0.0,0.11369,9e-05,12.78458]
[1779955756871,32.44,73317.95,0.0,0.11347,9e-05,12.76592]
[1779955762229,32.44,73316.49,0.0,0.11333,9e-05,12.75498]
[1779955767264,32.44,73316.33,0.0,0.11332,9e-05,12.75376]
[1779955772299,32.44,73315.58,0.0,0.11323,9e-05,12.74461]
[1779955779349,32.44,73316.76,0.0,0.11333,9e-05,12.75341]
[1779955784386,32.44,73314.96,0.0,0.11317,9e-05,12.74025]
[1779955792441,32.44,73311.69,0.0,0.11288,9e-05,12.71643]
[1779955798030,32.44,73313.79,0.0,0.11307,9e-05,12.73182]
[1779955803509,32.44,73313.36,0.0,0.11303,9e-05,12.7286]
[1779955803571,32.44,73312.24,0.0,0.11293,9e-05,12.72034]
[1779955805534,32.44,73302.81,0.0,0.11209,9e-05,12.65128]
[1779955810568,32.43,73303.27,0.0,0.11211,9e-05,12.65305]
[1779955815603,32.43,73304.96,0.0,0.11225,9e-05,12.66416]
[1779955816607,32.43,73304.96,0.0,0.11225,9e-05,12.66416]
[1779955816716,32.43,73305.49,0.0,0.11229,9e-05,12.66778]
[1779955819927,32.43,73305.99,0.0,0.11233,9e-05,12.67092]
[1779955820026,32.43,73305.36,0.0,0.11227,9e-05,12.66605]
[1779955825674,32.43,73308.25,0.0,0.11249,9e-05,12.68423]
[1779955830708,32.42,73310.47,0.0,0.11265,9e-05,12.69728]
[1779955835417,32.42,73312.12,0.0,0.11273,9e-05,12.70307]
[1779955835460,32.42,73312.12,0.0,0.11273,9e-05,12.70307]
[1779955835543,32.42,73312.12,0.0,0.11273,9e-05,12.70307]
[1779955836052,32.41,73309.31,0.0,0.11248,9e-05,12.68183]
[1779955838389,32.41,73309.12,0.0,0.11244,9e-05,12.67917]
[1779955838766,32.41,73306.56,0.0,0.11221,9e-05,12.6598]
[1779955845102,32.41,73307.33,0.0,0.11225,9e-05,12.66302]
[1779955850850,32.4,73306.35,0.0,0.1121,9e-05,12.65108]
[1779955854881,32.4,73292.73,0.0,0.11087,9e-05,12.54914]
[1779955859914,32.39,73292.13,0.0,0.11079,9e-05,12.54236]
[1779955864951,32.39,73299.66,0.0,0.11142,9e-05,12.59503]
[1779955872000,32.38,73297.92,0.0,0.11122,9e-05,12.57881]
[1779955877034,32.38,73292.87,0.0,0.11075,9e-05,12.53935]
[1779955879007,32.38,73292.57,0.0,0.11072,9e-05,12.53666]
[1779955879109,32.38,73292.35,0.0,0.11069,9e-05,12.53455]
[1779955882113,32.37,73292.77,0.0,0.11071,9e-05,12.53634]
[1779955888111,32.36,73292.74,0.0,0.11064,9e-05,12.53072]
[1779955893149,32.36,73295.42,0.0,0.11081,9e-05,12.5429]
[1779955898182,32.35,73299.3,0.0,0.1111,9e-05,12.56747]
[1779955903216,32.34,73303.86,0.0,0.11145,9e-05,12.59681]
[1779955906794,32.34,73300.53,0.0,0.11113,9e-05,12.56996]
[1779955906879,32.34,73300.53,0.0,0.11113,9e-05,12.56996]
[1779955906967,32.34,73300.53,0.0,0.11113,9e-05,12.56996]
[1779955907244,32.34,73300.44,0.0,0.11111,9e-05,12.56851]
[1779955912280,32.33,73299.1,0.0,0.11094,9e-05,12.55476]
[1779955917314,32.33,73299.77,0.0,0.11096,9e-05,12.55592]
[1779955920390,32.33,73299.62,0.0,0.11093,9e-05,12.55407]
[1779955921344,32.32,73299.94,0.0,0.11093,9e-05,12.55419]
[1779955925422,32.32,73303.3,0.0,0.11119,9e-05,12.57576]
[1779955925481,32.32,73303.14,0.0,0.11118,9e-05,12.57459]
[1779955931414,32.31,73293.19,0.0,0.11025,9e-05,12.49715]
[1779955935443,32.3,73309.06,0.0,0.11161,9e-05,12.61055]
[1779955936736,32.3,73309.06,0.0,0.11161,9e-05,12.61055]
[1779955936785,32.3,73309.06,0.0,0.11161,9e-05,12.61055]
[1779955937299,32.3,73310.1,0.0,0.11168,9e-05,12.61652]
[1779955942712,32.3,73310.32,0.0,0.11166,9e-05,12.6149]
[1779955942762,32.3,73310.32,0.0,0.11166,9e-05,12.6149]
[1779955942785,32.29,73312.66,0.0,0.11185,9e-05,12.63049]
[1779955945590,32.29,73313.85,0.0,0.11195,9e-05,12.63845]
[1779955945760,32.29,73313.85,0.0,0.11195,9e-05,12.63845]
[1779955945854,32.29,73315.01,0.0,0.11203,9e-05,12.64538]
[1779955949543,32.29,73326.46,0.0,0.11303,9e-05,12.72798]
[1779955953105,32.28,73328.44,0.0,0.11316,9e-05,12.73706]
[1779955956935,32.28,73338.3,0.0,0.11401,9e-05,12.80732]
[1779955956950,32.28,73338.3,0.0,0.11401,9e-05,12.80732]
[1779955957002,32.28,73338.3,0.0,0.11401,9e-05,12.80732]
[1779955957036,32.28,73341.55,0.0,0.1143,9e-05,12.83066]
[1779955957494,32.28,73341.55,0.0,0.1143,9e-05,12.83066]
[1779955963646,32.27,73347.64,0.0,0.11479,9e-05,12.87089]
[1779955968687,32.26,73347.64,0.0,0.11474,9e-05,12.86725]
[1779955974098,32.26,73348.36,0.0,0.11478,9e-05,12.87037]
[1779955976910,32.25,73348.91,0.0,0.11479,9e-05,12.87148]
[1779955977060,32.25,73348.91,0.0,0.11479,9e-05,12.87148]
[1779955977097,32.25,73348.91,0.0,0.11479,9e-05,12.87148]
[1779955977126,32.25,73348.97,0.0,0.11479,9e-05,12.87118]
[1779955982498,32.25,73349.81,0.0,0.11482,9e-05,12.87368]
[1779955988007,32.24,73346.81,0.0,0.1145,9e-05,12.84784]
[1779955991038,32.24,73345.22,0.0,0.11433,9e-05,12.83403]
[1779955991319,32.24,73345.22,0.0,0.11433,9e-05,12.83403]
[1779955991405,32.24,73342.9,0.0,0.11412,9e-05,12.81656]
[1779955996884,32.23,73340.62,0.0,0.11389,9e-05,12.79809]
[1779956001919,32.23,73341.77,0.0,0.11398,9e-05,12.80545]
[1779956007000,32.23,73345.61,0.0,0.11432,9e-05,12.83276]
[1779956012064,32.23,73352.19,0.0,0.11486,9e-05,12.87595]
[1779956018034,32.22,73351.93,0.0,0.11481,9e-05,12.87222]
[1779956019172,32.22,73351.93,0.0,0.11481,9e-05,12.87222]
[1779956019181,32.22,73351.93,0.0,0.11481,9e-05,12.87222]
[1779956019260,32.22,73351.79,0.0,0.1148,9e-05,12.87089]
[1779956025082,32.22,73349.78,0.0,0.11457,9e-05,12.8523]
[1779956030116,32.21,73341.99,0.0,0.11383,9e-05,12.79181]
[1779956035152,32.21,73341.63,0.0,0.11376,9e-05,12.7865]
[1779956040421,32.2,73340.91,0.0,0.11367,9e-05,12.7791]
[1779956050257,32.19,73344.1,0.0,0.11389,9e-05,12.79658]
[1779956052076,32.19,73344.02,0.0,0.11387,9e-05,12.79543]
[1779956056494,32.19,73343.85,0.0,0.11383,9e-05,12.79201]
[1779956065362,32.18,73345.72,0.0,0.11393,9e-05,12.80081]
[1779956070398,32.18,73346.5,0.0,0.11397,9e-05,12.80409]
[1779956075432,32.17,73346.18,0.0,0.11389,9e-05,12.79549]
[1779956078104,32.17,73346.31,0.0,0.11388,9e-05,12.79542]
[1779956082492,32.17,73346.8,0.0,0.1139,9e-05,12.79694]
[1779956087517,32.16,73345.13,0.0,0.11371,9e-05,12.78146]
[1779956092535,32.16,73344.44,0.0,0.11362,9e-05,12.77429]
[1779956099295,32.15,73344.49,0.0,0.11358,9e-05,12.77051]
[1779956104635,32.15,73339.83,0.0,0.11313,9e-05,12.73364]
[1779956108591,32.15,73340.18,0.0,0.11314,9e-05,12.73486]
[1779956109364,32.14,73339.86,0.0,0.1131,9e-05,12.7316]
[1779956114708,32.14,73339.24,0.0,0.11302,9e-05,12.72481]
[1779956119742,32.14,73330.72,0.0,0.11223,9e-05,12.65993]
[1779956125326,32.14,73331.37,0.0,0.11227,9e-05,12.6634]
[1779956130819,32.13,73325.9,0.0,0.11176,9e-05,12.621]
[1779956135854,32.13,73326.03,0.0,0.11173,9e-05,12.6168]
[1779956141116,32.13,73325.63,0.0,0.11168,9e-05,12.61266]
[1779956146931,32.12,73326.88,0.0,0.11176,9e-05,12.61977]
[1779956151966,32.12,73336.02,0.0,0.11256,9e-05,12.68548]
[1779956157002,32.12,73336.71,0.0,0.11259,9e-05,12.6886]
[1779956162040,32.11,73337.0,0.0,0.11259,9e-05,12.68874]
[1779956163233,32.11,73337.0,0.0,0.11259,9e-05,12.68874]
[1779956163270,32.11,73329.98,0.0,0.11196,9e-05,12.63613]
[1779956170575,32.11,73327.56,0.0,0.11173,9e-05,12.61732]
[1779956170788,32.11,73326.59,0.0,0.11163,9e-05,12.60922]
[1779956170926,32.11,73326.59,0.0,0.11163,9e-05,12.60922]
[1779956171321,32.11,73326.59,0.0,0.11163,9e-05,12.60922]
[1779956171335,32.11,73324.29,0.0,0.11142,9e-05,12.59161]
[1779956172902,32.11,73324.29,0.0,0.11142,9e-05,12.59161]
[1779956172960,32.11,73324.29,0.0,0.11142,9e-05,12.59161]
[1779956173329,32.11,73323.72,0.0,0.11136,9e-05,12.58677]
[1779956174969,32.11,73323.72,0.0,0.11136,9e-05,12.58677]
[1779956175132,32.11,73323.72,0.0,0.11135,9e-05,12.58614]
[1779956180169,32.1,73323.9,0.0,0.11135,9e-05,12.58627]
[1779956181950,32.1,73323.41,0.0,0.1113,9e-05,12.58209]
[1779956181976,32.1,73323.41,0.0,0.1113,9e-05,12.58209]
[1779956182184,32.1,73323.41,0.0,0.1113,9e-05,12.58209]
[1779956187232,32.1,73318.78,0.0,0.11087,9e-05,12.54658]
[1779956192267,32.1,73314.97,0.0,0.1105,9e-05,12.51394]
[1779956197304,32.1,73312.04,0.0,0.11023,9e-05,12.49156]
[1779956202338,32.1,73309.29,0.0,0.10997,9e-05,12.47056]
[1779956207373,32.09,73308.0,0.0,0.10983,9e-05,12.45891]
[1779956213415,32.09,73306.3,0.0,0.10965,9e-05,12.44382]
[1779956218450,32.09,73304.22,0.0,0.10944,9e-05,12.4264]
[1779956223486,32.08,73303.44,0.0,0.10935,9e-05,12.41859]
[1779956228520,32.08,73302.86,0.0,0.10927,9e-05,12.41224]
[1779956233555,32.07,73310.65,0.0,0.10993,9e-05,12.46723]
[1779956238590,32.07,73314.95,0.0,0.11028,9e-05,12.49651]
[1779956243629,32.07,73315.17,0.0,0.11027,9e-05,12.49586]
[1779956248663,32.06,73313.13,0.0,0.11007,9e-05,12.47865]
[1779956253698,32.06,73307.98,0.0,0.10956,9e-05,12.43503]
[1779956254087,32.06,73307.98,0.0,0.10956,9e-05,12.43503]
[1779956255853,32.06,73306.03,0.0,0.10938,9e-05,12.41995]
[1779956255881,32.06,73306.03,0.0,0.10938,9e-05,12.41995]
[1779956256719,32.06,73305.32,0.0,0.10931,9e-05,12.41436]
[1779956257903,32.06,73305.71,0.0,0.10934,9e-05,12.41686]
[1779956258735,32.06,73305.55,0.0,0.10932,9e-05,12.41532]
[1779956259965,32.06,73305.55,0.0,0.10932,9e-05,12.41532]
[1779956260421,32.06,73305.69,0.0,0.10933,9e-05,12.4156]
[1779956265782,32.05,73309.31,0.0,0.10962,9e-05,12.44016]
[1779956271824,32.05,73311.56,0.0,0.10979,9e-05,12.45419]
[1779956276859,32.04,73311.34,0.0,0.10974,9e-05,12.45047]
[1779956279065,32.04,73311.33,0.0,0.10974,9e-05,12.44999]
[1779956280639,32.04,73307.45,0.0,0.10939,9e-05,12.42104]
[1779956280721,32.04,73307.43,0.0,0.10938,9e-05,12.42016]
[1779956280780,32.04,73307.43,0.0,0.10938,9e-05,12.42016]
[1779956282693,32.04,73307.43,0.0,0.10938,9e-05,12.42016]
[1779956283112,32.04,73307.01,0.0,0.10933,9e-05,12.41632]
[1779956284800,32.04,73307.01,0.0,0.10933,9e-05,12.41594]
[1779956284914,32.04,73306.79,0.0,0.1093,9e-05,12.41394]
[1779956290631,32.04,73308.16,0.0,0.1094,9e-05,12.42179]
[1779956295994,32.03,73311.13,0.0,0.10963,9e-05,12.44168]
[1779956301029,32.03,73312.25,0.0,0.10971,9e-05,12.44798]
[1779956306064,32.03,73317.06,0.0,0.11011,9e-05,12.4814]
[1779956309084,32.02,73317.21,0.0,0.11011,9e-05,12.48165]
[1779956309515,32.02,73317.21,0.0,0.11011,9e-05,12.48165]
[1779956309642,32.02,73317.21,0.0,0.11011,9e-05,12.48165]
[1779956309688,32.02,73317.38,0.0,0.11012,9e-05,12.48204]
[1779956311562,32.02,73317.38,0.0,0.11011,9e-05,12.48161]
[1779956311789,32.02,73316.68,0.0,0.11002,9e-05,12.47234]
[1779956315694,32.02,73316.12,0.0,0.10995,9e-05,12.46697]
[1779956315719,32.02,73316.12,0.0,0.10995,9e-05,12.46697]
[1779956315790,32.02,73315.96,0.0,0.10993,9e-05,12.46538]
[1779956317516,32.02,73315.96,0.0,0.10993,9e-05,12.46538]
[1779956323185,32.01,73312.79,0.0,0.10962,9e-05,12.43929]
[1779956328219,32.01,73307.74,0.0,0.10915,9e-05,12.40043]
[1779956333256,32.01,73304.84,0.0,0.10888,9e-05,12.37733]
[1779956338290,32.01,73302.47,0.0,0.10865,9e-05,12.35849]
[1779956344333,32.0,73303.72,0.0,0.10874,9e-05,12.36608]
[1779956349369,32.0,73305.38,0.0,0.10887,9e-05,12.37689]
[1779956354403,32.0,73307.41,0.0,0.10903,9e-05,12.39036]
[1779956359437,32.0,73306.03,0.0,0.10889,9e-05,12.37874]
[1779956364474,31.99,73306.4,0.0,0.10891,9e-05,12.37998]
[1779956368504,31.99,73316.22,0.0,0.10975,9e-05,12.45092]
[1779956373653,31.99,73316.72,0.0,0.10975,9e-05,12.4494]
[1779956379586,31.98,73319.58,0.0,0.10997,9e-05,12.46795]
[1779956384618,31.98,73323.12,0.0,0.11027,9e-05,12.49219]
[1779956387117,31.98,73323.54,0.0,0.11029,9e-05,12.49456]
[1779956387965,31.98,73324.08,0.0,0.11034,9e-05,12.49818]
[1779956388070,31.98,73324.08,0.0,0.11034,9e-05,12.49818]
[1779956388076,31.98,73324.54,0.0,0.11038,9e-05,12.50158]
[1779956389515,31.98,73324.54,0.0,0.11038,9e-05,12.50158]
[1779956390064,31.98,73324.54,0.0,0.11037,9e-05,12.50086]
[1779956390660,31.98,73324.67,0.0,0.11038,9e-05,12.50147]
[1779956395695,31.97,73326.45,0.0,0.11051,9e-05,12.51288]
[1779956401738,31.97,73327.39,0.0,0.11057,9e-05,12.51774]
[1779956408437,31.97,73320.87,0.0,0.10998,9e-05,12.46839]
[1779956413824,31.97,73323.5,0.0,0.11018,9e-05,12.48554]
[1779956418860,31.96,73322.88,0.0,0.11011,9e-05,12.47944]
[1779956419783,31.96,73322.88,0.0,0.11011,9e-05,12.47944]
[1779956419884,31.96,73316.09,0.0,0.1095,9e-05,12.42904]
[1779956424902,31.96,73310.04,0.0,0.10896,9e-05,12.38349]
[1779956429232,31.96,73308.74,0.0,0.10884,9e-05,12.37335]
[1779956429631,31.96,73307.39,0.0,0.10871,9e-05,12.36302]
[1779956435983,31.96,73306.28,0.0,0.10857,9e-05,12.35004]
[1779956441686,31.96,73302.59,0.0,0.10824,9e-05,12.32174]
[1779956444056,31.96,73301.89,0.0,0.10817,9e-05,12.3164]
[1779956444470,31.95,73288.07,0.0,0.10696,9e-05,12.21455]
[1779956450523,31.95,73282.78,0.0,0.1065,9e-05,12.17532]
[1779956450624,31.95,73272.96,0.0,0.10564,9e-05,12.10281]
[1779956452385,31.95,73272.61,0.0,0.10561,9e-05,12.09999]
[1779956452393,31.95,73272.61,0.0,0.10561,9e-05,12.09999]
[1779956452660,31.95,73272.39,0.0,0.10558,9e-05,12.09812]
[1779956457148,31.95,73256.03,0.0,0.10417,9e-05,11.97786]
[1779956461832,31.95,73243.85,0.0,0.10311,8e-05,11.88747]
[1779956467215,31.95,73242.83,0.0,0.10301,8e-05,11.87874]
[1779956472249,31.94,73238.31,0.0,0.10261,8e-05,11.84463]
[1779956477286,31.94,73235.7,0.0,0.10238,8e-05,11.82464]
[1779956480396,31.94,73230.17,0.0,0.10191,8e-05,11.78403]
[1779956480464,31.94,73230.17,0.0,0.10191,8e-05,11.78403]
[1779956480673,31.94,73230.17,0.0,0.10191,8e-05,11.78403]
[1779956480753,31.94,73230.17,0.0,0.10191,8e-05,11.78403]
[1779956480770,31.94,73214.23,0.0,0.10057,8e-05,11.66869]
[1779956481501,31.94,73214.23,0.0,0.10057,8e-05,11.66869]
[1779956481516,31.94,73214.23,0.0,0.10057,8e-05,11.66869]
[1779956481582,31.94,73212.45,0.0,0.10042,8e-05,11.65584]
[1779956482045,31.94,73212.45,0.0,0.10042,8e-05,11.65584]
[1779956482744,31.94,73193.21,0.0,0.09883,8e-05,11.51748]
[1779956483652,31.94,73193.21,0.0,0.09883,8e-05,11.51748]
[1779956483724,31.94,73193.21,0.0,0.09883,8e-05,11.51748]
[1779956483898,31.94,73193.21,0.0,0.09883,8e-05,11.51748]
[1779956483947,31.94,73197.21,0.0,0.09916,8e-05,11.54602]
[1779956485858,31.94,73197.21,0.0,0.09916,8e-05,11.54602]
[1779956485954,31.94,73197.8,0.0,0.09919,8e-05,11.54909]
[1779956489719,31.94,73197.48,0.0,0.09914,8e-05,11.5451]
[1779956489820,31.93,73197.48,0.0,0.09914,8e-05,11.54454]
[1779956495420,31.93,73197.64,0.0,0.09909,8e-05,11.53927]
[1779956500455,31.93,73196.32,0.0,0.09895,8e-05,11.52718]
[1779956505787,31.93,73195.74,0.0,0.0989,8e-05,11.5226]
[1779956511532,31.92,73203.26,0.0,0.09951,8e-05,11.5759]
[1779956515186,31.92,73205.92,0.0,0.09973,8e-05,11.5946]
[1779956515561,31.92,73205.83,0.0,0.09972,8e-05,11.59404]
[1779956518599,31.92,73204.91,0.0,0.09965,8e-05,11.58757]
[1779956518618,31.92,73202.25,0.0,0.09943,8e-05,11.56856]
[1779956523619,31.92,73193.59,0.0,0.09872,8e-05,11.50658]
[1779956528900,31.92,73197.11,0.0,0.099,8e-05,11.53173]
[1779956532101,31.92,73186.71,0.0,0.09814,8e-05,11.45638]
[1779956534694,31.92,73199.79,0.0,0.09922,8e-05,11.55019]
[1779956539731,31.92,73200.51,0.0,0.09927,8e-05,11.55498]
[1779956540250,31.92,73200.51,0.0,0.09927,8e-05,11.55498]
[1779956540737,31.92,73200.0,0.0,0.09923,8e-05,11.55124]
[1779956543356,31.92,73206.8,0.0,0.09979,8e-05,11.60035]
[1779956543371,31.92,73206.8,0.0,0.09979,8e-05,11.60035]
[1779956543760,31.92,73207.29,0.0,0.09983,8e-05,11.60397]
[1779956548796,31.92,73208.09,0.0,0.09991,8e-05,11.61017]
[1779956553844,31.92,73205.89,0.0,0.0997,8e-05,11.59126]
[1779956558873,31.92,73205.13,0.0,0.09965,8e-05,11.58638]
[1779956559776,31.92,73205.13,0.0,0.09965,8e-05,11.58638]
[1779956559883,31.93,73207.29,0.0,0.09983,8e-05,11.60201]
[1779956564917,31.92,73207.09,0.0,0.0998,8e-05,11.59975]
[1779956569953,31.92,73207.81,0.0,0.09985,8e-05,11.60425]
[1779956575996,31.92,73208.55,0.0,0.09991,8e-05,11.60888]
[1779956581035,31.92,73208.65,0.0,0.09991,8e-05,11.6091]
[1779956586071,31.92,73207.6,0.0,0.09982,8e-05,11.60122]
[1779956590006,31.92,73207.73,0.0,0.09983,8e-05,11.60193]
[1779956590027,31.92,73208.0,0.0,0.09985,8e-05,11.60373]
[1779956592760,31.92,73221.83,0.0,0.101,8e-05,11.70373]
[1779956598381,31.92,73226.12,0.0,0.10136,8e-05,11.73461]
[1779956604850,31.92,73232.1,0.0,0.10185,8e-05,11.77723]
[1779956610238,31.92,73237.55,0.0,0.10229,8e-05,11.81514]
[1779956615484,31.91,73233.4,0.0,0.10191,8e-05,11.78068]
[1779956621317,31.91,73227.98,0.0,0.10144,8e-05,11.74009]
[1779956628365,31.91,73224.59,0.0,0.10114,8e-05,11.71452]
[1779956633399,31.91,73221.93,0.0,0.10091,8e-05,11.69454]
[1779956638434,31.91,73221.56,0.0,0.10087,8e-05,11.69111]
[1779956643469,31.91,73220.02,0.0,0.10073,8e-05,11.67922]
[1779956648560,31.91,73214.12,0.0,0.10023,8e-05,11.63598]
[1779956654551,31.91,73211.66,0.0,0.10002,8e-05,11.61777]
[1779956660738,31.9,73208.48,0.0,0.09975,8e-05,11.59419]
[1779956660825,31.9,73206.94,0.0,0.09961,8e-05,11.58256]
[1779956666944,31.9,73202.14,0.0,0.09918,8e-05,11.54508]
[1779956667086,31.9,73202.14,0.0,0.09918,8e-05,11.54508]
[1779956667188,31.9,73201.64,0.0,0.09914,8e-05,11.54095]
[1779956673324,31.89,73202.53,0.0,0.09915,8e-05,11.5408]
[1779956678716,31.89,73202.53,0.0,0.09911,8e-05,11.53767]
[1779956683924,31.88,73202.76,0.0,0.0991,8e-05,11.53721]
[1779956693469,31.88,73202.13,0.0,0.099,8e-05,11.52813]
[1779956695923,31.88,73202.13,0.0,0.09899,8e-05,11.52757]
[1779956696025,31.88,73201.43,0.0,0.09893,8e-05,11.52225]
[1779956698759,31.87,73201.43,0.0,0.09893,8e-05,11.52196]
[1779956698771,31.87,73201.43,0.0,0.09893,8e-05,11.52196]
[1779956698861,31.87,73193.59,0.0,0.09827,8e-05,11.4649]
[1779956700571,31.87,73190.7,0.0,0.09803,8e-05,11.44376]
[1779956700874,31.87,73190.7,0.0,0.09803,8e-05,11.44335]
[1779956702716,31.87,73196.66,0.0,0.09851,8e-05,11.48565]
[1779956702887,31.87,73196.1,0.0,0.09846,8e-05,11.48117]
[1779956704210,31.87,73195.08,0.0,0.09837,8e-05,11.4734]
[1779956704902,31.87,73195.06,0.0,0.09836,8e-05,11.4728]
[1779956709936,31.87,73195.07,0.0,0.09834,8e-05,11.4707]
[1779956714971,31.86,73194.36,0.0,0.09826,8e-05,11.46363]
[1779956721013,31.86,73195.72,0.0,0.09834,8e-05,11.47118]
[1779956722815,31.86,73195.91,0.0,0.09836,8e-05,11.47218]
[1779956722821,31.86,73195.91,0.0,0.09836,8e-05,11.47218]
[1779956722837,31.86,73195.91,0.0,0.09836,8e-05,11.47218]
[1779956722876,31.86,73196.09,0.0,0.09837,8e-05,11.47312]
[1779956728062,31.86,73196.6,0.0,0.09839,8e-05,11.47502]
[1779956730957,31.85,73196.71,0.0,0.09839,8e-05,11.47513]
[1779956730989,31.85,73196.71,0.0,0.09839,8e-05,11.47513]
[1779956731084,31.85,73196.07,0.0,0.0983,8e-05,11.46659]
[1779956735216,31.85,73186.08,0.0,0.09747,8e-05,11.39382]
[1779956741154,31.85,73178.48,0.0,0.09684,8e-05,11.33815]
[1779956745443,31.85,73171.99,0.0,0.09631,8e-05,11.29129]
[1779956749334,31.85,73162.41,0.0,0.09553,8e-05,11.2228]
[1779956749504,31.85,73162.41,0.0,0.09553,8e-05,11.2228]
[1779956751647,31.85,73159.99,0.0,0.09533,8e-05,11.20553]
[1779956751679,31.85,73159.99,0.0,0.09533,8e-05,11.20553]
[1779956753245,31.85,73149.63,0.0,0.0945,8e-05,11.13206]
[1779956758282,31.85,73148.3,0.0,0.0944,8e-05,11.12291]
[1779956763974,31.85,73147.18,0.0,0.09432,8e-05,11.1154]
[1779956766339,31.85,73157.42,0.0,0.09514,8e-05,11.18805]
[1779956771373,31.85,73156.68,0.0,0.09507,8e-05,11.18249]
[1779956776408,31.85,73157.66,0.0,0.09515,8e-05,11.18913]
[1779956781443,31.85,73158.49,0.0,0.09521,8e-05,11.19469]
[1779956786925,31.85,73159.61,0.0,0.0953,8e-05,11.20237]
[1779956793208,31.85,73160.97,0.0,0.09538,8e-05,11.20801]
[1779956798562,31.85,73166.97,0.0,0.09585,8e-05,11.24998]
[1779956804257,31.84,73168.2,0.0,0.09594,8e-05,11.25809]
[1779956809638,31.84,73167.75,0.0,0.0959,8e-05,11.25433]
[1779956814674,31.84,73170.11,0.0,0.09608,8e-05,11.27055]
[1779956819710,31.84,73170.16,0.0,0.09608,8e-05,11.27006]
[1779956824745,31.84,73170.3,0.0,0.09608,8e-05,11.27023]
[1779956830787,31.84,73169.88,0.0,0.09603,8e-05,11.26619]
[1779956836828,31.84,73170.25,0.0,0.09605,8e-05,11.2676]
[1779956842873,31.83,73170.09,0.0,0.09602,8e-05,11.26548]
[1779956847906,31.83,73169.78,0.0,0.09599,8e-05,11.26251]
[1779956852941,31.83,73170.26,0.0,0.09599,8e-05,11.26162]
[1779956857977,31.83,73170.4,0.0,0.096,8e-05,11.26193]
[1779956859220,31.83,73170.4,0.0,0.096,8e-05,11.26193]
[1779956859227,31.83,73170.4,0.0,0.096,8e-05,11.26193]
[1779956859229,31.83,73170.4,0.0,0.096,8e-05,11.26193]
[1779956859327,31.83,73170.55,0.0,0.09601,8e-05,11.26287]
[1779956863347,31.83,73170.89,0.0,0.09603,8e-05,11.26489]
[1779956863405,31.83,73170.57,0.0,0.096,8e-05,11.26247]
[1779956863411,31.83,73170.57,0.0,0.096,8e-05,11.26247]
[1779956864017,31.83,73170.57,0.0,0.096,8e-05,11.26234]
[1779956869054,31.83,73166.16,0.0,0.09564,8e-05,11.23028]
[1779956874090,31.83,73167.76,0.0,0.09576,8e-05,11.24123]
[1779956881143,31.83,73165.23,0.0,0.09555,8e-05,11.22259]
[1779956884160,31.83,73151.25,0.0,0.09443,8e-05,11.12325]
[1779956889376,31.83,73143.38,0.0,0.09381,8e-05,11.0679]
[1779956889803,31.83,73143.38,0.0,0.09381,8e-05,11.0679]
[1779956889809,31.83,73143.38,0.0,0.09381,8e-05,11.0679]
[1779956889936,31.83,73143.38,0.0,0.09381,8e-05,11.0679]
[1779956890202,31.83,73143.54,0.0,0.09382,8e-05,11.06931]
[1779956891881,31.83,73143.54,0.0,0.09382,8e-05,11.06931]
[1779956892220,31.83,73144.21,0.0,0.09388,8e-05,11.07433]
[1779956892779,31.83,73144.21,0.0,0.09388,8e-05,11.07433]
[1779956893224,31.83,73144.71,0.0,0.09392,8e-05,11.07801]
[1779956893944,31.83,73144.71,0.0,0.09392,8e-05,11.07801]
[1779956893948,31.83,73144.71,0.0,0.09392,8e-05,11.07801]
[1779956894233,31.83,73144.21,0.0,0.09388,8e-05,11.07461]
[1779956899270,31.83,73127.53,0.0,0.09257,8e-05,10.95721]
[1779956904302,31.83,73128.47,0.0,0.09264,8e-05,10.96343]
[1779956905310,31.83,73139.68,0.0,0.09352,8e-05,11.04243]
[1779956908229,31.83,73138.61,0.0,0.09343,8e-05,11.03468]
[1779956910498,31.83,73139.57,0.0,0.0935,8e-05,11.04089]
[1779956911352,31.83,73139.8,0.0,0.09349,8e-05,11.03855]
[1779956912588,31.83,73140.41,0.0,0.09354,8e-05,11.04267]
[1779956913366,31.83,73140.81,0.0,0.09357,8e-05,11.04531]
[1779956918401,31.82,73141.91,0.0,0.09364,8e-05,11.05207]
[1779956920899,31.82,73142.18,0.0,0.09366,8e-05,11.05377]
[1779956920996,31.82,73142.18,0.0,0.09366,8e-05,11.05337]
[1779956922893,31.82,73142.18,0.0,0.09366,8e-05,11.05316]
[1779956922901,31.82,73142.18,0.0,0.09366,8e-05,11.05316]
[1779956933125,31.82,73143.23,0.0,0.09372,8e-05,11.05928]
[1779956934171,31.82,73136.87,0.0,0.09321,8e-05,11.01376]
[1779956934373,31.82,73122.27,0.0,0.09206,8e-05,10.91073]
[1779956934594,31.82,73122.27,0.0,0.09206,8e-05,10.91073]
[1779956934901,31.82,73122.27,0.0,0.09206,8e-05,10.91073]
[1779956935007,31.82,73122.27,0.0,0.09206,8e-05,10.91073]
[1779956935071,31.82,73130.89,0.0,0.09274,8e-05,10.97151]
[1779956935620,31.82,73130.89,0.0,0.09274,8e-05,10.97151]
[1779956935633,31.82,73130.89,0.0,0.09274,8e-05,10.97151]
[1779956935660,31.82,73132.16,0.0,0.09284,8e-05,10.98047]
[1779956938963,31.82,73132.16,0.0,0.09283,8e-05,10.98003]
[1779956938970,31.82,73132.16,0.0,0.09283,8e-05,10.98003]
[1779956938971,31.82,73132.16,0.0,0.09283,8e-05,10.98003]
[1779956939065,31.82,73132.47,0.0,0.09285,8e-05,10.9811]
[1779956939818,31.82,73132.47,0.0,0.09285,8e-05,10.9811]
[1779956940359,31.82,73132.8,0.0,0.09287,8e-05,10.98302]
[1779956941335,31.82,73132.8,0.0,0.09287,8e-05,10.98302]
[1779956941381,31.82,73132.8,0.0,0.09287,8e-05,10.98302]
[1779956941451,31.82,73133.72,0.0,0.09294,8e-05,10.9891]
[1779956942208,31.82,73133.72,0.0,0.09294,8e-05,10.9891]
[1779956943542,31.82,73136.49,0.0,0.09314,8e-05,11.00779]
[1779956943657,31.81,73134.94,0.0,0.09302,8e-05,10.99639]
[1779956946673,31.81,73144.56,0.0,0.09376,8e-05,11.06297]
[1779956951709,31.81,73147.83,0.0,0.09399,8e-05,11.08339]
[1779956956744,31.8,73149.55,0.0,0.0941,8e-05,11.09287]
[1779956961779,31.8,73151.98,0.0,0.09426,8e-05,11.10736]
[1779956966814,31.79,73150.59,0.0,0.09412,8e-05,11.09472]
[1779956971849,31.79,73150.8,0.0,0.09408,8e-05,11.08997]
[1779956976884,31.79,73151.14,0.0,0.09407,8e-05,11.08972]
[1779956981918,31.78,73150.73,0.0,0.09401,8e-05,11.08407]
[1779956990213,31.78,73150.95,0.0,0.09401,8e-05,11.08398]
[1779956990963,31.77,73151.11,0.0,0.09399,8e-05,11.08239]
[1779956991086,31.77,73151.11,0.0,0.09399,8e-05,11.08239]
[1779956991187,31.77,73151.11,0.0,0.09398,8e-05,11.08185]
[1779956993001,31.77,73151.11,0.0,0.09398,8e-05,11.08185]
[1779956993104,31.77,73153.9,0.0,0.09419,8e-05,11.10062]
[1779956995086,31.77,73153.9,0.0,0.09419,8e-05,11.10062]
[1779956995182,31.77,73153.9,0.0,0.09418,8e-05,11.09956]
[1779957001261,31.77,73151.65,0.0,0.09398,8e-05,11.08147]
[1779957001280,31.77,73151.65,0.0,0.09398,8e-05,11.08147]
[1779957001333,31.76,73150.88,0.0,0.09391,8e-05,11.07498]
[1779957003808,31.76,73150.72,0.0,0.09388,8e-05,11.07284]
[1779957003816,31.76,73150.72,0.0,0.09388,8e-05,11.07284]
[1779957004078,31.76,73150.38,0.0,0.09385,8e-05,11.06993]
[1779957005381,31.76,73150.38,0.0,0.09385,8e-05,11.06993]
[1779957005473,31.76,73150.35,0.0,0.09384,8e-05,11.06922]
[1779957012135,31.76,73151.51,0.0,0.09389,8e-05,11.07404]
[1779957017169,31.75,73167.41,0.0,0.09514,8e-05,11.18451]
[1779957022204,31.75,73167.33,0.0,0.09509,8e-05,11.18068]
[1779957024396,31.75,73168.01,0.0,0.09514,8e-05,11.18489]
[1779957024508,31.74,73138.13,0.0,0.09275,8e-05,10.97195]
[1779957028253,31.74,73124.3,0.0,0.09164,8e-05,10.8728]
[1779957030143,31.74,73125.53,0.0,0.09173,8e-05,10.88127]
[1779957030154,31.74,73125.53,0.0,0.09173,8e-05,10.88127]
[1779957030371,31.74,73132.58,0.0,0.09229,8e-05,10.93082]
[1779957036309,31.74,73128.58,0.0,0.09193,8e-05,10.8973]
[1779957041344,31.74,73125.81,0.0,0.09169,8e-05,10.87652]
[1779957046380,31.73,73119.19,0.0,0.09116,8e-05,10.82866]
[1779957051414,31.73,73121.4,0.0,0.09133,8e-05,10.84346]
[1779957056455,31.73,73119.91,0.0,0.0912,8e-05,10.83237]
[1779957059239,31.73,73120.31,0.0,0.09123,8e-05,10.835]
[1779957063502,31.73,73121.08,0.0,0.09129,8e-05,10.84012]
[1779957069544,31.73,73120.88,0.0,0.09127,8e-05,10.83827]
[1779957075525,31.73,73120.88,0.0,0.09127,8e-05,10.83827]
[1779957077072,31.73,73118.95,0.0,0.09111,8e-05,10.82407]
[1779957080502,31.73,73115.9,0.0,0.09087,8e-05,10.80226]
[1779957086274,31.73,73111.16,0.0,0.09049,8e-05,10.76836]
[1779957093712,31.73,73109.8,0.0,0.09035,8e-05,10.75443]
[1779957100761,31.73,73107.59,0.0,0.09017,8e-05,10.73802]
[1779957106420,31.73,73100.36,0.0,0.0896,8e-05,10.68698]
[1779957109331,31.72,73090.44,0.0,0.08884,8e-05,10.61756]
[1779957114619,31.73,73089.09,0.0,0.08874,8e-05,10.6085]
[1779957119893,31.73,73100.26,0.0,0.0896,8e-05,10.68655]
[1779957124929,31.73,73105.07,0.0,0.08997,8e-05,10.72015]
[1779957131584,31.72,73102.38,0.0,0.08975,8e-05,10.70055]
[1779957131670,31.72,73102.38,0.0,0.08975,8e-05,10.70055]
[1779957131705,31.72,73102.22,0.0,0.08974,8e-05,10.69932]
[1779957136710,31.72,73110.64,0.0,0.09038,8e-05,10.75759]
[1779957137251,31.72,73110.64,0.0,0.09038,8e-05,10.75759]
[1779957140504,31.72,73117.3,0.0,0.0909,8e-05,10.80372]
[1779957146080,31.72,73121.23,0.0,0.09118,8e-05,10.82948]
[1779957149603,31.72,73122.93,0.0,0.09131,8e-05,10.84091]
[1779957150108,31.72,73124.4,0.0,0.09142,8e-05,10.85071]
[1779957151678,31.72,73124.4,0.0,0.09142,8e-05,10.85071]
[1779957152127,31.72,73127.62,0.0,0.09164,8e-05,10.86928]
[1779957157156,31.71,73130.8,0.0,0.09187,8e-05,10.8902]
[1779957158272,31.71,73130.8,0.0,0.09187,8e-05,10.8902]
[1779957158597,31.71,73133.88,0.0,0.09211,8e-05,10.91162]
[1779957159962,31.71,73138.94,0.0,0.0925,8e-05,10.94707]
[1779957160184,31.71,73138.94,0.0,0.0925,8e-05,10.94671]
[1779957163179,31.71,73142.17,0.0,0.09275,8e-05,10.96875]
[1779957165500,31.71,73145.3,0.0,0.09299,8e-05,10.99005]
[1779957171261,31.7,73142.7,0.0,0.09274,8e-05,10.96833]
[1779957176296,31.7,73137.54,0.0,0.09231,8e-05,10.92973]
[1779957181330,31.7,73137.97,0.0,0.09232,8e-05,10.93068]
[1779957186365,31.69,73134.66,0.0,0.09204,8e-05,10.90531]
[1779957191401,31.69,73136.96,0.0,0.09219,8e-05,10.9196]
[1779957196434,31.69,73138.38,0.0,0.09228,8e-05,10.92767]
[1779957203484,31.68,73140.04,0.0,0.09238,8e-05,10.93655]
[1779957206195,31.68,73141.29,0.0,0.09247,8e-05,10.94457]
[1779957211547,31.68,73141.05,0.0,0.0924,8e-05,10.93676]
[1779957213500,31.68,73140.48,0.0,0.09235,8e-05,10.9323]
[1779957218592,31.67,73124.28,0.0,0.09105,8e-05,10.81552]
[1779957223629,31.67,73131.35,0.0,0.09159,8e-05,10.86419]
[1779957224641,31.67,73131.35,0.0,0.09159,8e-05,10.86419]
[1779957227011,31.67,73131.97,0.0,0.09163,8e-05,10.8677]
[1779957232697,31.67,73141.32,0.0,0.09234,8e-05,10.93198]
[1779957237478,31.66,73141.68,0.0,0.09235,8e-05,10.93306]
[1779957237726,31.66,73141.89,0.0,0.09237,8e-05,10.93418]
[1779957241800,31.66,73153.07,0.0,0.09324,8e-05,11.01184]
[1779957246802,31.66,73151.04,0.0,0.09305,8e-05,10.99516]
[1779957250597,31.65,73164.27,0.0,0.09409,8e-05,11.08759]
[1779957255852,31.65,73167.54,0.0,0.09434,8e-05,11.10982]
[1779957260887,31.65,73159.03,0.0,0.09363,8e-05,11.04717]
[1779957264198,31.65,73168.83,0.0,0.09439,8e-05,11.11505]
[1779957269951,31.64,73173.76,0.0,0.09475,8e-05,11.14692]
[1779957274985,31.64,73176.07,0.0,0.09488,8e-05,11.15718]
[1779957275992,31.64,73176.07,0.0,0.09488,8e-05,11.15718]
[1779957276092,31.64,73173.59,0.0,0.09468,8e-05,11.13892]
[1779957277622,31.63,73164.06,0.0,0.0939,8e-05,11.07042]
[1779957282051,31.63,73173.12,0.0,0.09461,8e-05,11.13341]
[1779957282139,31.63,73173.03,0.0,0.0946,8e-05,11.13231]
[1779957287629,31.63,73173.71,0.0,0.09463,8e-05,11.13536]
[1779957287693,31.63,73173.72,0.0,0.09463,8e-05,11.13499]
[1779957290094,31.63,73162.63,0.0,0.09372,8e-05,11.0546]
[1779957295130,31.62,73160.63,0.0,0.09354,8e-05,11.03857]
[1779957300321,31.62,73159.06,0.0,0.0934,8e-05,11.0259]
[1779957306205,31.62,73155.55,0.0,0.09309,8e-05,10.99821]
[1779957311264,31.61,73155.18,0.0,0.09304,8e-05,10.99357]
[1779957316287,31.61,73150.91,0.0,0.09268,8e-05,10.96125]
[1779957321322,31.61,73153.85,0.0,0.09289,8e-05,10.98013]
[1779957326356,31.6,73158.07,0.0,0.0932,8e-05,11.00793]
[1779957331392,31.6,73160.62,0.0,0.09335,8e-05,11.02024]
[1779957336428,31.6,73161.2,0.0,0.09337,8e-05,11.02218]
[1779957341468,31.59,73156.63,0.0,0.09298,8e-05,10.98749]
[1779957346499,31.59,73153.47,0.0,0.09271,8e-05,10.96316]
[1779957351534,31.59,73151.0,0.0,0.09249,8e-05,10.94373]
[1779957356568,31.58,73149.17,0.0,0.09232,8e-05,10.92886]
[1779957361602,31.58,73148.1,0.0,0.09222,8e-05,10.91938]
[1779957364625,31.58,73162.66,0.0,0.09336,8e-05,11.02176]
[1779957369517,31.58,73166.34,0.0,0.09363,8e-05,11.04601]
[1779957369663,31.57,73167.95,0.0,0.09376,8e-05,11.05702]
[1779957374695,31.57,73170.05,0.0,0.0939,8e-05,11.06955]
[1779957379730,31.57,73168.01,0.0,0.09371,8e-05,11.05263]
[1779957382489,31.57,73168.34,0.0,0.09372,8e-05,11.05411]
[1779957382754,31.56,73167.87,0.0,0.09368,8e-05,11.05032]
[1779957387760,31.56,73162.14,0.0,0.09321,8e-05,11.00796]
[1779957392732,31.56,73166.62,0.0,0.09352,8e-05,11.03462]
[1779957392820,31.56,73167.98,0.0,0.09362,8e-05,11.04397]
[1779957397855,31.56,73167.89,0.0,0.09359,8e-05,11.04139]
[1779957402891,31.55,73168.86,0.0,0.09365,8e-05,11.04666]
[1779957407925,31.55,73169.82,0.0,0.09371,8e-05,11.05186]
[1779957409809,31.55,73170.45,0.0,0.09376,8e-05,11.05603]
[1779957409940,31.55,73173.86,0.0,0.09403,8e-05,11.08008]
[1779957411615,31.55,73177.14,0.0,0.09429,8e-05,11.10318]
[1779957411954,31.55,73177.56,0.0,0.09432,8e-05,11.10579]
[1779957416995,31.54,73179.8,0.0,0.09447,8e-05,11.11964]
[1779957421521,31.54,73178.96,0.0,0.09439,8e-05,11.1124]
[1779957421589,31.54,73175.83,0.0,0.09413,8e-05,11.0892]
[1779957427299,31.54,73170.61,0.0,0.09369,8e-05,11.05059]
[1779957430085,31.54,73160.79,0.0,0.0929,8e-05,10.97941]
[1779957435119,31.54,73156.26,0.0,0.09252,8e-05,10.94619]
[1779957436229,31.54,73156.26,0.0,0.09252,8e-05,10.94619]
[1779957442168,31.53,73164.73,0.0,0.09318,8e-05,11.00448]
[1779957447203,31.53,73165.87,0.0,0.09325,8e-05,11.0111]
[1779957448510,31.53,73165.87,0.0,0.09325,8e-05,11.0111]
[1779957454252,31.53,73164.86,0.0,0.09312,8e-05,10.99823]
[1779957459288,31.52,73166.45,0.0,0.09323,8e-05,11.00808]
[1779957464324,31.52,73166.03,0.0,0.09318,8e-05,11.00359]
[1779957469361,31.52,73160.94,0.0,0.09276,8e-05,10.96594]
[1779957474396,31.52,73157.36,0.0,0.09246,8e-05,10.93917]
[1779957479431,31.52,73158.14,0.0,0.0925,8e-05,10.9434]
[1779957482537,31.51,73158.5,0.0,0.09253,8e-05,10.9454]
[1779957482733,31.51,73171.28,0.0,0.09354,8e-05,11.03629]
[1779957485500,31.51,73179.78,0.0,0.09422,8e-05,11.0964]
[1779957485690,31.51,73173.58,0.0,0.09372,8e-05,11.05156]
[1779957486584,31.51,73163.35,0.0,0.09289,8e-05,10.97805]
[1779957490834,31.51,73164.36,0.0,0.09296,8e-05,10.98424]
[1779957491009,31.51,73164.36,0.0,0.09296,8e-05,10.98424]
[1779957497562,31.51,73163.08,0.0,0.09283,8e-05,10.97266]
[1779957502595,31.5,73159.5,0.0,0.09252,8e-05,10.9455]
[1779957507630,31.5,73163.34,0.0,0.09281,8e-05,10.97118]
[1779957512664,31.5,73164.25,0.0,0.09284,8e-05,10.97262]
[1779957518077,31.5,73164.52,0.0,0.09285,8e-05,10.97336]
[1779957519848,31.5,73164.09,0.0,0.09281,8e-05,10.97002]
[1779957519860,31.5,73163.7,0.0,0.09277,8e-05,10.96669]
[1779957525757,31.49,73164.61,0.0,0.09283,8e-05,10.97157]
[1779957528154,31.49,73165.14,0.0,0.09286,8e-05,10.97479]
[1779957528778,31.49,73165.69,0.0,0.09291,8e-05,10.97844]
[1779957533815,31.49,73167.2,0.0,0.09301,8e-05,10.98784]
[1779957536165,31.49,73168.16,0.0,0.09308,8e-05,10.99415]
[1779957537497,31.49,73168.02,0.0,0.09307,8e-05,10.99315]
[1779957542877,31.49,73174.54,0.0,0.09357,8e-05,11.03774]
[1779957544239,31.48,73175.21,0.0,0.09362,8e-05,11.04221]
[1779957544890,31.48,73175.53,0.0,0.09364,8e-05,11.04417]
[1779957549925,31.48,73177.12,0.0,0.09375,8e-05,11.05422]
[1779957554961,31.48,73182.29,0.0,0.09415,8e-05,11.08908]
[1779957559996,31.48,73182.0,0.0,0.0941,8e-05,11.08508]
[1779957565034,31.47,73183.86,0.0,0.09423,8e-05,11.0965]
[1779957570067,31.47,73183.23,0.0,0.09416,8e-05,11.09041]
[1779957571867,31.47,73182.52,0.0,0.09407,8e-05,11.08095]
[1779957572082,31.47,73182.22,0.0,0.09404,8e-05,11.0788]
[1779957577120,31.46,73184.34,0.0,0.09419,8e-05,11.09166]
[1779957578043,31.46,73184.34,0.0,0.09419,8e-05,11.09166]
[1779957580796,31.46,73184.01,0.0,0.09415,8e-05,11.08844]
[1779957581148,31.46,73188.87,0.0,0.09453,8e-05,11.12241]
[1779957582245,31.46,73190.23,0.0,0.09464,8e-05,11.13167]
[1779957582258,31.46,73190.23,0.0,0.09464,8e-05,11.13167]
[1779957583171,31.46,73190.23,0.0,0.09464,8e-05,11.13167]
[1779957583158,31.46,73189.39,0.0,0.09456,8e-05,11.12514]
[1779957583819,31.46,73189.39,0.0,0.09456,8e-05,11.12514]
[1779957584179,31.46,73189.39,0.0,0.09456,8e-05,11.12514]
[1779957584172,31.46,73184.85,0.0,0.0942,8e-05,11.09255]
[1779957584506,31.46,73184.85,0.0,0.0942,8e-05,11.09255]
[1779957586533,31.46,73184.56,0.0,0.09416,8e-05,11.08911]
[1779957587187,31.46,73172.85,0.0,0.09321,8e-05,11.00491]
[1779957592222,31.45,73172.43,0.0,0.09316,8e-05,11.0003]
[1779957597390,31.45,73177.37,0.0,0.09354,8e-05,11.03424]
[1779957602503,31.45,73170.39,0.0,0.09296,8e-05,10.9825]
[1779957609105,31.45,73167.29,0.0,0.09269,8e-05,10.95888]
[1779957609243,31.45,73167.29,0.0,0.09269,8e-05,10.95888]
[1779957609515,31.45,73159.07,0.0,0.09203,8e-05,10.89998]
[1779957611173,31.45,73159.51,0.0,0.09207,8e-05,10.90297]
[1779957616394,31.45,73163.05,0.0,0.09234,8e-05,10.92723]
[1779957621426,31.44,73166.09,0.0,0.09257,8e-05,10.94799]
[1779957626634,31.44,73172.65,0.0,0.09309,8e-05,10.99406]
[1779957629747,31.44,73175.53,0.0,0.09331,8e-05,11.01395]
[1779957640172,31.44,73171.3,0.0,0.09291,8e-05,10.97723]
[1779957645978,31.44,73177.0,0.0,0.09336,8e-05,11.01718]
[1779957646278,31.44,73177.0,0.0,0.09336,8e-05,11.01718]
[1779957646614,31.43,73176.47,0.0,0.09331,8e-05,11.01292]
[1779957651647,31.43,73177.52,0.0,0.09336,8e-05,11.01717]
[1779957656688,31.42,73169.26,0.0,0.09266,8e-05,10.95502]
[1779957661721,31.42,73171.41,0.0,0.0928,8e-05,10.96712]
[1779957666752,31.41,73171.42,0.0,0.09276,8e-05,10.96444]
[1779957671789,31.41,73172.49,0.0,0.09282,8e-05,10.96931]
[1779957676822,31.41,73167.46,0.0,0.09239,8e-05,10.93074]
[1779957681866,31.4,73166.23,0.0,0.09226,8e-05,10.91944]
[1779957687128,31.4,73163.94,0.0,0.09205,8e-05,10.9006]
[1779957692945,31.39,73157.87,0.0,0.09149,8e-05,10.84968]
[1779957697983,31.39,73156.89,0.0,0.09138,8e-05,10.83984]
[1779957703019,31.38,73154.72,0.0,0.09118,8e-05,10.82158]
[1779957708051,31.38,73153.57,0.0,0.09106,8e-05,10.81072]
[1779957713087,31.37,73157.63,0.0,0.09135,8e-05,10.8368]
[1779957718122,31.37,73159.03,0.0,0.09143,8e-05,10.84391]
[1779957723163,31.36,73160.26,0.0,0.09149,8e-05,10.84987]
[1779957730210,31.36,73168.67,0.0,0.09211,8e-05,10.90582]
[1779957736252,31.36,73171.32,0.0,0.0923,8e-05,10.92278]
[1779957741285,31.35,73163.14,0.0,0.09162,8e-05,10.86201]
[1779957746321,31.35,73163.29,0.0,0.09161,8e-05,10.86065]
[1779957754377,31.34,73164.27,0.0,0.09162,8e-05,10.86025]
[1779957759413,31.34,73166.26,0.0,0.09175,8e-05,10.87209]
[1779957764449,31.33,73166.55,0.0,0.09174,8e-05,10.87174]
[1779957769483,31.33,73166.71,0.0,0.09173,8e-05,10.87054]
[1779957774518,31.33,73166.75,0.0,0.09171,8e-05,10.86849]
[1779957781161,31.32,73167.0,0.0,0.09169,8e-05,10.86704]
[1779957788616,31.32,73171.11,0.0,0.09198,8e-05,10.89292]
[1779957790273,31.32,73171.11,0.0,0.09198,8e-05,10.89292]
[1779957790452,31.31,73170.47,0.0,0.09191,8e-05,10.88733]
[1779957791235,31.31,73170.45,0.0,0.09191,8e-05,10.88667]
[1779957798691,31.31,73169.94,0.0,0.09183,8e-05,10.87948]
[1779957803721,31.3,73160.2,0.0,0.09103,8e-05,10.80769]
[1779957808759,31.3,73155.85,0.0,0.09066,8e-05,10.77484]
[1779957811371,31.3,73147.72,0.0,0.08998,8e-05,10.71252]
[1779957817826,31.3,73145.5,0.0,0.08979,8e-05,10.6951]
[1779957822861,31.29,73149.22,0.0,0.09006,8e-05,10.71986]
[1779957825881,31.29,73160.92,0.0,0.09098,8e-05,10.8025]
[1779957831517,31.29,73164.57,0.0,0.09126,8e-05,10.82807]
[1779957838974,31.29,73164.63,0.0,0.09126,8e-05,10.82804]
[1779957844018,31.29,73165.58,0.0,0.09134,8e-05,10.83452]
[1779957851072,31.29,73165.38,0.0,0.09132,8e-05,10.83277]
[1779957856108,31.29,73173.18,0.0,0.09193,8e-05,10.88806]
[1779957861145,31.29,73174.66,0.0,0.09204,8e-05,10.89754]
[1779957870205,31.28,73174.66,0.0,0.09199,8e-05,10.89318]
[1779957875244,31.28,73181.85,0.0,0.09253,8e-05,10.94036]
[1779957880279,31.28,73184.67,0.0,0.09274,8e-05,10.95921]
[1779957885312,31.28,73182.16,0.0,0.09253,8e-05,10.9401]
[1779957890346,31.27,73181.48,0.0,0.09246,8e-05,10.93418]
[1779957895384,31.27,73182.85,0.0,0.09256,8e-05,10.94291]
[1779957900418,31.27,73184.04,0.0,0.09264,8e-05,10.95034]
[1779957905452,31.27,73185.79,0.0,0.09277,8e-05,10.96169]
[1779957910487,31.27,73187.42,0.0,0.09288,8e-05,10.97213]
[1779957915522,31.26,73188.6,0.0,0.09296,8e-05,10.97933]
[1779957920557,31.26,73185.31,0.0,0.09269,8e-05,10.95453]
[1779957925593,31.26,73185.33,0.0,0.09268,8e-05,10.95368]
[1779957926193,31.26,73185.33,0.0,0.09268,8e-05,10.95368]
[1779957926198,31.26,73185.33,0.0,0.09268,8e-05,10.95368]
[1779957926257,31.26,73186.28,0.0,0.09275,8e-05,10.9605]
[1779957932243,31.26,73190.29,0.0,0.09303,8e-05,10.98404]
[1779957938438,31.26,73187.06,0.0,0.09276,8e-05,10.96]
[1779957943240,31.26,73188.24,0.0,0.09284,8e-05,10.96723]
[1779957946203,31.25,73189.21,0.0,0.09292,8e-05,10.97398]
[1779957946299,31.25,73188.88,0.0,0.09289,8e-05,10.97118]
[1779957952383,31.25,73190.05,0.0,0.09296,8e-05,10.978]
[1779957957816,31.25,73191.27,0.0,0.09305,8e-05,10.98567]
[1779957962852,31.25,73193.49,0.0,0.09321,8e-05,11.00045]
[1779957967885,31.25,73193.58,0.0,0.09321,8e-05,10.99986]
[1779957972920,31.24,73192.67,0.0,0.09312,8e-05,10.99211]
[1779957975576,31.24,73192.67,0.0,0.09312,8e-05,10.99211]
[1779957975585,31.24,73192.77,0.0,0.09312,8e-05,10.99214]
[1779957979593,31.24,73197.89,0.0,0.09352,8e-05,11.0282]
[1779957979650,31.24,73197.39,0.0,0.09348,8e-05,11.0243]
[1779957980495,31.24,73197.39,0.0,0.09348,8e-05,11.0243]
[1779957981647,31.24,73197.09,0.0,0.09345,8e-05,11.02184]
[1779957982595,31.24,73195.54,0.0,0.09332,8e-05,11.01008]
[1779957988422,31.24,73188.81,0.0,0.09276,8e-05,10.96056]
[1779957994070,31.24,73189.31,0.0,0.09276,8e-05,10.95892]
[1779957999105,31.23,73190.7,0.0,0.09286,8e-05,10.96764]
[1779958004141,31.23,73192.22,0.0,0.09296,8e-05,10.97717]
[1779958010182,31.23,73191.37,0.0,0.09287,8e-05,10.96923]
[1779958018608,31.23,73194.16,0.0,0.09308,8e-05,10.98805]
[1779958027269,31.22,73198.0,0.0,0.09334,8e-05,11.01117]
[1779958027345,31.22,73197.1,0.0,0.09326,8e-05,11.00387]
[1779958032057,31.22,73197.12,0.0,0.09324,8e-05,11.00239]
[1779958032469,31.21,73201.19,0.0,0.09357,8e-05,11.03132]
[1779958033518,31.21,73201.19,0.0,0.09357,8e-05,11.03132]
[1779958033597,31.21,73201.88,0.0,0.09362,8e-05,11.03585]
[1779958039390,31.21,73199.26,0.0,0.09338,8e-05,11.01421]
[1779958044425,31.21,73197.64,0.0,0.09322,8e-05,11.00023]
[1779958049427,31.2,73196.02,0.0,0.09307,8e-05,10.98678]
[1779958055501,31.2,73195.24,0.0,0.09294,8e-05,10.97455]
[1779958060537,31.19,73197.49,0.0,0.0931,8e-05,10.98849]
[1779958065550,31.19,73204.46,0.0,0.09365,8e-05,11.03723]
[1779958069765,31.19,73213.98,0.0,0.09439,8e-05,11.10321]
[1779958074791,31.18,73223.4,0.0,0.09513,8e-05,11.16863]
[1779958079819,31.18,73215.98,0.0,0.09448,8e-05,11.11148]
[1779958084831,31.17,73215.94,0.0,0.09445,8e-05,11.10914]
[1779958089749,31.17,73231.56,0.0,0.09572,8e-05,11.22074]
[1779958094781,31.17,73233.67,0.0,0.09586,8e-05,11.23313]
[1779958099808,31.16,73226.15,0.0,0.09519,8e-05,11.17431]
[1779958104809,31.16,73223.52,0.0,0.09494,8e-05,11.15264]
[1779958109819,31.15,73229.51,0.0,0.09539,8e-05,11.19236]
[1779958114835,31.15,73231.6,0.0,0.09551,8e-05,11.20136]
[1779958119838,31.14,73232.71,0.0,0.09555,8e-05,11.20561]
[1779958124861,31.14,73233.1,0.0,0.09556,8e-05,11.20597]
[1779958126743,31.13,73249.03,0.0,0.09686,8e-05,11.3207]
[1779958127040,31.13,73249.03,0.0,0.09686,8e-05,11.3207]
[1779958127052,31.13,73249.03,0.0,0.09686,8e-05,11.3207]
[1779958127112,31.13,73249.03,0.0,0.09686,8e-05,11.3207]
[1779958127179,31.13,73249.03,0.0,0.09686,8e-05,11.3207]
[1779958127262,31.13,73249.03,0.0,0.09686,8e-05,11.3207]
[1779958127560,31.13,73249.03,0.0,0.09686,8e-05,11.3207]
[1779958127642,31.13,73253.2,0.0,0.09721,8e-05,11.35121]
[1779958129113,31.13,73253.2,0.0,0.09721,8e-05,11.35113]
[1779958129125,31.13,73253.15,0.0,0.0972,8e-05,11.35034]
[1779958135063,31.13,73254.47,0.0,0.09729,8e-05,11.35811]
[1779958141255,31.13,73253.51,0.0,0.0972,8e-05,11.3502]
[1779958141746,31.13,73253.51,0.0,0.0972,8e-05,11.3502]
[1779958141801,31.13,73262.04,0.0,0.09791,8e-05,11.41225]
[1779958141920,31.13,73262.04,0.0,0.09791,8e-05,11.41225]
[1779958142091,31.13,73262.04,0.0,0.09791,8e-05,11.41225]
[1779958142148,31.13,73251.4,0.0,0.09701,8e-05,11.33414]
[1779958143604,31.13,73251.4,0.0,0.09701,8e-05,11.33414]
[1779958143682,31.13,73251.4,0.0,0.09701,8e-05,11.33414]
[1779958143736,31.13,73250.59,0.0,0.09694,8e-05,11.32758]
[1779958145682,31.13,73250.59,0.0,0.09693,8e-05,11.32704]
[1779958145780,31.13,73250.59,0.0,0.09693,8e-05,11.32704]
[1779958145758,31.12,73248.65,0.0,0.09677,8e-05,11.31232]
[1779958147720,31.12,73248.03,0.0,0.09671,8e-05,11.30726]
[1779958147727,31.12,73247.67,0.0,0.09667,8e-05,11.30411]
[1779958151191,31.12,73247.06,0.0,0.0966,8e-05,11.29782]
[1779958151252,31.12,73247.06,0.0,0.0966,8e-05,11.29782]
[1779958151371,31.12,73247.06,0.0,0.0966,8e-05,11.29782]
[1779958151409,31.12,73254.98,0.0,0.09725,8e-05,11.35495]
[1779958152687,31.12,73244.7,0.0,0.09639,8e-05,11.27946]
[1779958154223,31.12,73242.91,0.0,0.09623,8e-05,11.26534]
[1779958156055,31.12,73243.64,0.0,0.09628,8e-05,11.27022]
[1779958156062,31.12,73243.64,0.0,0.09628,8e-05,11.27022]
[1779958156195,31.12,73243.64,0.0,0.09628,8e-05,11.27022]
[1779958156234,31.12,73249.29,0.0,0.09675,8e-05,11.31105]
[1779958158134,31.11,73249.59,0.0,0.09676,8e-05,11.31242]
[1779958158213,31.11,73249.59,0.0,0.09676,8e-05,11.31242]
[1779958158312,31.11,73249.49,0.0,0.09675,8e-05,11.31116]
[1779958159308,31.11,73249.49,0.0,0.09675,8e-05,11.31116]
[1779958159326,31.11,73249.6,0.0,0.09675,8e-05,11.31114]
[1779958165296,31.1,73250.42,0.0,0.09676,8e-05,11.31225]
[1779958170334,31.1,73248.96,0.0,0.09659,8e-05,11.2973]
[1779958175369,31.09,73248.17,0.0,0.09645,8e-05,11.2837]
[1779958180400,31.08,73250.79,0.0,0.09662,8e-05,11.29862]
[1779958185437,31.08,73247.54,0.0,0.0963,8e-05,11.27063]
[1779958190645,31.07,73246.98,0.0,0.09622,8e-05,11.26408]
[1779958190672,31.07,73205.49,0.0,0.0928,8e-05,10.96087]
[1779958191849,31.07,73205.49,0.0,0.0928,8e-05,10.96087]
[1779958191757,31.07,73215.96,0.0,0.09364,8e-05,11.03584]
[1779958192259,31.07,73215.96,0.0,0.09364,8e-05,11.03584]
[1779958192408,31.07,73215.96,0.0,0.09364,8e-05,11.03584]
[1779958192509,31.07,73216.73,0.0,0.0937,8e-05,11.04105]
[1779958193013,31.07,73216.73,0.0,0.0937,8e-05,11.04105]
[1779958193311,31.07,73216.73,0.0,0.0937,8e-05,11.04105]
[1779958193597,31.07,73217.23,0.0,0.09373,8e-05,11.0442]
[1779958195078,31.07,73217.23,0.0,0.09373,8e-05,11.04373]
[1779958195788,31.07,73217.23,0.0,0.09373,8e-05,11.04373]
[1779958195844,31.07,73212.23,0.0,0.09331,8e-05,11.00702]
[1779958196150,31.07,73212.23,0.0,0.09331,8e-05,11.00702]
[1779958199097,31.06,73212.63,0.0,0.09333,8e-05,11.00866]
[1779958199510,31.06,73212.63,0.0,0.09333,8e-05,11.00866]
[1779958199548,31.06,73215.02,0.0,0.09352,8e-05,11.02558]
[1779958201058,31.06,73215.02,0.0,0.09352,8e-05,11.02519]
[1779958203645,31.06,73215.4,0.0,0.09354,8e-05,11.02712]
[1779958203684,31.06,73215.4,0.0,0.09354,8e-05,11.02671]
[1779958209706,31.06,73217.14,0.0,0.09365,8e-05,11.03734]
[1779958215648,31.05,73216.66,0.0,0.09358,8e-05,11.03111]
[1779958220684,31.05,73220.88,0.0,0.09391,8e-05,11.05985]
[1779958225717,31.05,73221.1,0.0,0.0939,8e-05,11.05967]
[1779958230754,31.05,73223.58,0.0,0.09409,8e-05,11.07597]
[1779958235789,31.04,73221.89,0.0,0.0939,8e-05,11.05841]
[1779958240826,31.04,73222.02,0.0,0.0939,8e-05,11.05772]
[1779958245886,31.04,73230.44,0.0,0.09456,8e-05,11.11702]
[1779958250901,31.03,73231.03,0.0,0.09459,8e-05,11.11927]
[1779958255934,31.03,73237.86,0.0,0.09513,8e-05,11.16687]
[1779958260967,31.03,73240.04,0.0,0.09528,8e-05,11.18067]
[1779958266003,31.02,73242.02,0.0,0.09543,8e-05,11.19339]
[1779958271964,31.02,73245.21,0.0,0.09568,8e-05,11.2157]
[1779958278010,31.02,73247.07,0.0,0.09581,8e-05,11.22738]
[1779958287149,31.01,73248.09,0.0,0.09586,8e-05,11.23191]
[1779958293191,31.01,73250.92,0.0,0.09605,8e-05,11.24717]
[1779958297219,31.01,73239.32,0.0,0.09507,8e-05,11.16096]
[1779958300242,31.01,73229.54,0.0,0.09425,8e-05,11.08828]
[1779958305278,31.0,73232.24,0.0,0.09445,8e-05,11.1058]
[1779958310310,31.0,73230.64,0.0,0.09429,8e-05,11.09203]
[1779958315349,31.0,73228.28,0.0,0.09407,8e-05,11.07281]
[1779958321387,30.99,73227.41,0.0,0.09397,8e-05,11.06412]
[1779958326425,30.99,73226.84,0.0,0.09391,8e-05,11.05803]
[1779958331460,30.99,73229.45,0.0,0.0941,8e-05,11.07512]
[1779958337618,30.99,73231.1,0.0,0.09422,8e-05,11.08563]
[1779958339738,30.98,73242.55,0.0,0.09514,8e-05,11.16766]
[1779958345558,30.98,73243.82,0.0,0.09523,8e-05,11.17569]
[1779958350593,30.98,73248.34,0.0,0.0956,8e-05,11.20772]
[1779958354624,30.98,73241.09,0.0,0.09496,8e-05,11.1502]
[1779958359658,30.98,73239.59,0.0,0.09483,8e-05,11.13845]
[1779958364996,30.98,73238.74,0.0,0.09475,8e-05,11.13163]
[1779958370736,30.97,73230.57,0.0,0.09406,8e-05,11.07054]
[1779958375772,30.97,73233.13,0.0,0.09425,8e-05,11.08725]
[1779958380807,30.97,73237.08,0.0,0.09455,8e-05,11.11413]
[1779958385841,30.97,73238.35,0.0,0.09465,8e-05,11.12285]
[1779958390879,30.96,73238.17,0.0,0.09462,8e-05,11.12074]
[1779958395915,30.96,73238.4,0.0,0.09462,8e-05,11.12043]
[1779958400966,30.96,73238.3,0.0,0.09459,8e-05,11.11774]
[1779958405985,30.96,73238.26,0.0,0.09456,8e-05,11.11517]
[1779958411023,30.95,73238.36,0.0,0.09452,8e-05,11.11045]
[1779958416054,30.95,73238.38,0.0,0.0945,8e-05,11.10882]
[1779958425993,30.95,73238.3,0.0,0.09448,8e-05,11.10685]
[1779958431160,30.94,73238.36,0.0,0.09444,8e-05,11.10357]
[1779958436196,30.94,73238.92,0.0,0.09447,8e-05,11.106]
[1779958441232,30.94,73238.5,0.0,0.09441,8e-05,11.10133]
[1779958447273,30.93,73238.91,0.0,0.09443,8e-05,11.10241]
[1779958452309,30.93,73238.65,0.0,0.09439,8e-05,11.09893]
[1779958457343,30.93,73239.37,0.0,0.09443,8e-05,11.10261]
[1779958462378,30.93,73238.48,0.0,0.09434,8e-05,11.09457]
[1779958467416,30.92,73243.17,0.0,0.0947,8e-05,11.12719]
[1779958473456,30.92,73243.54,0.0,0.09468,8e-05,11.12408]
[1779958478491,30.92,73239.88,0.0,0.09436,8e-05,11.09559]
[1779958483530,30.91,73238.27,0.0,0.09421,8e-05,11.08211]
[1779958488560,30.91,73238.48,0.0,0.0942,8e-05,11.08183]
[1779958493597,30.91,73241.37,0.0,0.09442,8e-05,11.10107]
[1779958498632,30.91,73241.63,0.0,0.09442,8e-05,11.10109]
[1779958503667,30.9,73239.27,0.0,0.09421,8e-05,11.08205]
[1779958510716,30.9,73239.15,0.0,0.09417,8e-05,11.07893]
[1779958516759,30.9,73238.95,0.0,0.09413,8e-05,11.07563]
[1779958521795,30.89,73239.06,0.0,0.09412,8e-05,11.07499]
[1779958526830,30.89,73241.31,0.0,0.09429,8e-05,11.08999]
[1779958531864,30.89,73241.01,0.0,0.09422,8e-05,11.08269]
[1779958536899,30.89,73240.94,0.0,0.0942,8e-05,11.08075]
[1779958542940,30.89,73240.79,0.0,0.09419,8e-05,11.07983]
[1779958547976,30.89,73238.29,0.0,0.09399,8e-05,11.06173]
[1779958553013,30.89,73234.6,0.0,0.09369,8e-05,11.03507]
[1779958558046,30.89,73231.95,0.0,0.09347,8e-05,11.01547]
[1779958563081,30.89,73232.78,0.0,0.09354,8e-05,11.02172]
[1779958568115,30.89,73237.12,0.0,0.0939,8e-05,11.05356]
[1779958573150,30.89,73238.11,0.0,0.09398,8e-05,11.06089]
[1779958578188,30.89,73239.32,0.0,0.09408,8e-05,11.06979]
[1779958581736,30.89,73229.96,0.0,0.09331,8e-05,11.00135]
[1779958581762,30.89,73229.96,0.0,0.09331,8e-05,11.00135]
[1779958582215,30.89,73229.96,0.0,0.09331,8e-05,11.00115]
[1779958584378,30.89,73229.47,0.0,0.09326,8e-05,10.99719]
[1779958585235,30.89,73228.8,0.0,0.0932,8e-05,10.99211]
[1779958587922,30.89,73228.11,0.0,0.09315,8e-05,10.9869]
[1779958587927,30.89,73228.11,0.0,0.09315,8e-05,10.9869]
[1779958587964,30.89,73228.11,0.0,0.09314,8e-05,10.98671]
[1779958594297,30.88,73228.82,0.0,0.09316,8e-05,10.9869]
[1779958599333,30.88,73225.15,0.0,0.09285,8e-05,10.95931]
[1779958606229,30.88,73224.3,0.0,0.09277,8e-05,10.95246]
[1779958612352,30.88,73214.63,0.0,0.09198,8e-05,10.88134]
[1779958620682,30.88,73207.0,0.0,0.09134,8e-05,10.82424]
[1779958623924,30.88,73195.32,0.0,0.09039,8e-05,10.73939]
[1779958631997,30.88,73190.44,0.0,0.09,8e-05,10.70374]
[1779958633499,30.88,73194.73,0.0,0.09034,8e-05,10.73458]
[1779958634051,30.88,73194.73,0.0,0.09034,8e-05,10.73458]
[1779958634057,30.88,73200.61,0.0,0.09081,8e-05,10.7768]
[1779958636427,30.87,73205.59,0.0,0.0912,8e-05,10.81241]
[1779958637563,30.87,73204.04,0.0,0.09108,8e-05,10.801]
[1779958637633,30.87,73203.99,0.0,0.09107,8e-05,10.80044]
[1779958642637,30.87,73201.8,0.0,0.09089,8e-05,10.78383]
[1779958648679,30.87,73209.41,0.0,0.09149,8e-05,10.83787]
[1779958653716,30.87,73211.42,0.0,0.09161,8e-05,10.84785]
[1779958658751,30.87,73210.88,0.0,0.09156,8e-05,10.84299]
[1779958663785,30.87,73207.08,0.0,0.09124,8e-05,10.81473]
[1779958668822,30.87,73205.09,0.0,0.09108,8e-05,10.79978]
[1779958673855,30.87,73205.53,0.0,0.09111,8e-05,10.80245]
[1779958678890,30.86,73205.37,0.0,0.09109,8e-05,10.80078]
[1779958683002,30.86,73206.5,0.0,0.09118,8e-05,10.80867]
[1779958683023,30.86,73200.05,0.0,0.09066,8e-05,10.76196]
[1779958688960,30.86,73195.79,0.0,0.09031,8e-05,10.73107]
[1779958693995,30.86,73189.93,0.0,0.08985,8e-05,10.68896]
[1779958699035,30.86,73190.51,0.0,0.08989,8e-05,10.6933]
[1779958704069,30.86,73198.78,0.0,0.09055,8e-05,10.75289]
[1779958705027,30.86,73198.78,0.0,0.09055,8e-05,10.75289]
[1779958705822,30.86,73200.56,0.0,0.0907,8e-05,10.76566]
[1779958705835,30.86,73200.56,0.0,0.0907,8e-05,10.76566]
[1779958706083,30.86,73200.56,0.0,0.0907,8e-05,10.76556]
[1779958707041,30.86,73200.56,0.0,0.0907,8e-05,10.76556]
[1779958707119,30.86,73200.59,0.0,0.0907,8e-05,10.76568]
[1779958709995,30.86,73205.44,0.0,0.09108,8e-05,10.8005]
[1779958710331,30.86,73205.44,0.0,0.09108,8e-05,10.8005]
[1779958714098,30.86,73213.38,0.0,0.09169,8e-05,10.8537]
[1779958714197,30.86,73213.38,0.0,0.09169,8e-05,10.85349]
[1779958720183,30.86,73221.71,0.0,0.09235,8e-05,10.91262]
[1779958725220,30.86,73227.13,0.0,0.09277,8e-05,10.95058]
[1779958730232,30.86,73226.02,0.0,0.09267,8e-05,10.94124]
[1779958735876,30.85,73222.33,0.0,0.09235,8e-05,10.9126]
[1779958736295,30.85,73222.02,0.0,0.09232,8e-05,10.91008]
[1779958741333,30.85,73218.68,0.0,0.09204,8e-05,10.88467]
[1779958746366,30.85,73222.68,0.0,0.09235,8e-05,10.91258]
[1779958751401,30.85,73220.58,0.0,0.09216,8e-05,10.89602]
[1779958758451,30.84,73218.97,0.0,0.09201,8e-05,10.88277]
[1779958763484,30.84,73214.81,0.0,0.09166,8e-05,10.8516]
[1779958765795,30.84,73215.88,0.0,0.09175,8e-05,10.85902]
[1779958769876,30.84,73214.9,0.0,0.09166,8e-05,10.85121]
[1779958776578,30.84,73210.51,0.0,0.09127,8e-05,10.81468]
[1779958783629,30.84,73209.86,0.0,0.0912,8e-05,10.80857]
[1779958788661,30.83,73218.83,0.0,0.09191,8e-05,10.87231]
[1779958793696,30.83,73220.6,0.0,0.09204,8e-05,10.88389]
[1779958798836,30.83,73221.54,0.0,0.0921,8e-05,10.88975]
[1779958800942,30.83,73221.79,0.0,0.09211,8e-05,10.89068]
[1779958802074,30.83,73222.32,0.0,0.09215,8e-05,10.89388]
[1779958802991,30.83,73218.26,0.0,0.09181,8e-05,10.86374]
[1779958803547,30.83,73220.51,0.0,0.09199,8e-05,10.87945]
[1779958805080,30.83,73220.51,0.0,0.09198,8e-05,10.8788]
[1779958805096,30.83,73220.51,0.0,0.09198,8e-05,10.8788]
[1779958805154,30.82,73220.18,0.0,0.09195,8e-05,10.87575]
[1779958810818,30.82,73217.64,0.0,0.09169,8e-05,10.85338]
[1779958813841,30.82,73206.74,0.0,0.0908,8e-05,10.77303]
[1779958817225,30.82,73219.29,0.0,0.09181,8e-05,10.86376]
[1779958822906,30.81,73223.67,0.0,0.09215,8e-05,10.89384]
[1779958828571,30.81,73233.71,0.0,0.09295,8e-05,10.96546]
[1779958833983,30.8,73234.77,0.0,0.09294,8e-05,10.96348]
[1779958840025,30.8,73232.59,0.0,0.09273,8e-05,10.94525]
[1779958845058,30.79,73233.67,0.0,0.0928,8e-05,10.95115]
[1779958850093,30.79,73234.54,0.0,0.09285,8e-05,10.95554]
[1779958855128,30.79,73237.06,0.0,0.09303,8e-05,10.97185]
[1779958859157,30.78,73224.44,0.0,0.09194,8e-05,10.87471]
[1779958864192,30.78,73226.18,0.0,0.09207,8e-05,10.88605]
[1779958868250,30.78,73227.4,0.0,0.09216,8e-05,10.89409]
[1779958874176,30.76,73217.55,0.0,0.09127,8e-05,10.81492]
[1779958875139,30.76,73214.08,0.0,0.09099,8e-05,10.7896]
[1779958875269,30.76,73214.08,0.0,0.09099,8e-05,10.78944]
[1779958880470,30.76,73209.01,0.0,0.09055,8e-05,10.75029]
[1779958886594,30.76,73213.87,0.0,0.09091,8e-05,10.78256]
[1779958891715,30.75,73221.48,0.0,0.09146,8e-05,10.83076]
[1779958895678,30.75,73219.89,0.0,0.09131,8e-05,10.81743]
[1779958896000,30.75,73221.33,0.0,0.09142,8e-05,10.82733]
[1779958896575,30.75,73225.41,0.0,0.09175,8e-05,10.85642]
[1779958898092,30.74,73226.56,0.0,0.09183,8e-05,10.86421]
[1779958898100,30.74,73226.56,0.0,0.09183,8e-05,10.86421]
[1779958898104,30.74,73226.56,0.0,0.09183,8e-05,10.86421]
[1779958898645,30.74,73226.84,0.0,0.09185,8e-05,10.86563]
[1779958902201,30.74,73226.44,0.0,0.09179,8e-05,10.86082]
[1779958902209,30.74,73226.44,0.0,0.09179,8e-05,10.86082]
[1779958907289,30.74,73227.41,0.0,0.09184,8e-05,10.86478]
[1779958912338,30.73,73227.08,0.0,0.09178,8e-05,10.85929]
[1779958917339,30.73,73230.88,0.0,0.09205,8e-05,10.88394]
[1779958918703,30.72,73231.92,0.0,0.09212,8e-05,10.89027]
[1779958918710,30.72,73231.92,0.0,0.09212,8e-05,10.89027]
[1779958918828,30.72,73231.92,0.0,0.09212,8e-05,10.89027]
[1779958919581,30.72,73231.92,0.0,0.09211,8e-05,10.88965]
[1779958920604,30.72,73231.92,0.0,0.09211,8e-05,10.88965]
[1779958920692,30.72,73233.92,0.0,0.09227,8e-05,10.90359]
[1779958920749,30.72,73233.92,0.0,0.09227,8e-05,10.90359]
[1779958920826,30.72,73233.92,0.0,0.09227,8e-05,10.90359]
[1779958921595,30.72,73233.92,0.0,0.09226,8e-05,10.90295]
[1779958922846,30.72,73235.76,0.0,0.09241,8e-05,10.91571]
[1779958923631,30.72,73234.69,0.0,0.09231,8e-05,10.90722]
[1779958924911,30.72,73235.25,0.0,0.09235,8e-05,10.91063]
[1779958924921,30.72,73235.25,0.0,0.09235,8e-05,10.91063]
[1779958929936,30.71,73236.15,0.0,0.09238,8e-05,10.91378]
[1779958931104,30.71,73237.42,0.0,0.09248,8e-05,10.92235]
[1779958931111,30.71,73237.42,0.0,0.09248,8e-05,10.92235]
[1779958931139,30.71,73237.42,0.0,0.09248,8e-05,10.92235]
[1779958931667,30.71,73237.42,0.0,0.09247,8e-05,10.92165]
[1779958933177,30.71,73236.66,0.0,0.0924,8e-05,10.91539]
[1779958933682,30.71,73237.21,0.0,0.09244,8e-05,10.91871]
[1779958936646,30.71,73235.87,0.0,0.09231,8e-05,10.90751]
[1779958936660,30.71,73235.87,0.0,0.09231,8e-05,10.90751]
[1779958936708,30.71,73234.14,0.0,0.09216,8e-05,10.89419]
[1779958936728,30.71,73234.14,0.0,0.09216,8e-05,10.89419]
[1779958942745,30.68,73229.15,0.0,0.09159,8e-05,10.84342]
[1779958946484,30.67,73229.93,0.0,0.09158,8e-05,10.8422]
[1779958947655,30.67,73230.29,0.0,0.09159,8e-05,10.84361]
[1779958947779,30.67,73230.03,0.0,0.09156,8e-05,10.84112]
[1779958952814,30.66,73230.89,0.0,0.09157,8e-05,10.84082]
[1779958957849,30.65,73230.56,0.0,0.09142,8e-05,10.8271]
[1779958962126,30.61,73230.8,0.0,0.09116,8e-05,10.80436]
[1779958962287,30.61,73230.8,0.0,0.09116,8e-05,10.80436]
[1779958962565,30.58,73230.84,0.0,0.09098,8e-05,10.78909]
[1779958967919,30.5,73229.72,0.0,0.09024,8e-05,10.72365]
[1779958974168,30.43,73233.66,0.0,0.09007,8e-05,10.70884]
[1779958979644,30.31,73231.42,0.0,0.089,8e-05,10.61372]
[1779958985010,30.24,73235.02,0.0,0.08879,8e-05,10.59547]
[1779958991082,30.16,73241.93,0.0,0.08875,8e-05,10.59294]
[1779958996117,30.1,73242.16,0.0,0.08838,8e-05,10.5604]
[1779959001151,30.06,73250.12,0.0,0.08872,8e-05,10.59148]
[1779959006190,30.02,73257.28,0.0,0.08899,8e-05,10.61636]
[1779959011222,29.98,73259.78,0.0,0.08888,8e-05,10.60619]
[1779959016255,29.94,73262.16,0.0,0.08881,8e-05,10.60012]
[1779959021290,29.91,73267.2,0.0,0.08895,8e-05,10.6134]
[1779959026326,29.88,73272.95,0.0,0.08924,8e-05,10.64031]
[1779959031364,29.86,73270.74,0.0,0.08888,8e-05,10.60738]
[1779959036396,29.86,73264.13,0.0,0.08831,8e-05,10.55625]
[1779959041431,29.85,73264.22,0.0,0.0883,8e-05,10.55488]
[1779959046467,29.85,73264.51,0.0,0.08829,8e-05,10.55445]
[1779959051504,29.85,73262.3,0.0,0.08809,8e-05,10.53629]
[1779959056537,29.84,73257.59,0.0,0.08769,8e-05,10.49979]
[1779959061571,29.84,73257.17,0.0,0.08763,8e-05,10.49406]
[1779959066608,29.84,73255.98,0.0,0.0875,8e-05,10.48264]
[1779959071775,29.83,73254.58,0.0,0.08737,8e-05,10.47036]
[1779959071852,29.83,73254.6,0.0,0.08734,8e-05,10.46649]
[1779959077688,29.83,73253.09,0.0,0.08721,8e-05,10.45523]
[1779959082721,29.83,73254.77,0.0,0.08735,8e-05,10.46764]
[1779959087759,29.83,73255.08,0.0,0.08737,8e-05,10.46994]
[1779959092791,29.83,73255.72,0.0,0.08741,8e-05,10.47289]
[1779959097826,29.83,73256.51,0.0,0.08745,8e-05,10.4765]
[1779959102803,29.82,73257.76,0.0,0.08753,8e-05,10.48397]
[1779959102869,29.82,73257.25,0.0,0.08748,8e-05,10.47976]
[1779959104876,29.82,73268.39,0.0,0.08838,8e-05,10.56154]
[1779959106167,29.82,73269.04,0.0,0.08843,8e-05,10.56624]
[1779959106889,29.82,73270.19,0.0,0.08853,8e-05,10.5749]
[1779959111926,29.82,73280.0,0.0,0.08933,8e-05,10.64775]
[1779959116960,29.82,73279.19,0.0,0.08925,8e-05,10.64071]
[1779959123213,29.82,73281.17,0.0,0.0894,8e-05,10.65428]
[1779959128426,29.82,73278.6,0.0,0.08917,8e-05,10.6334]
[1779959134083,29.81,73278.48,0.0,0.08911,8e-05,10.62696]
[1779959139118,29.81,73279.93,0.0,0.08922,8e-05,10.63631]
[1779959144152,29.81,73284.08,0.0,0.08954,8e-05,10.66568]
[1779959149187,29.81,73283.59,0.0,0.08949,8e-05,10.66152]
[1779959155230,29.81,73282.04,0.0,0.08936,8e-05,10.64931]
[1779959159259,29.81,73272.11,0.0,0.08854,8e-05,10.57507]
[1779959163562,29.8,73266.09,0.0,0.08804,8e-05,10.52998]
[1779959163661,29.8,73261.92,0.0,0.08769,8e-05,10.49781]
[1779959170337,29.8,73252.27,0.0,0.08687,8e-05,10.42271]
[1779959175371,29.79,73240.64,0.0,0.08591,8e-05,10.33511]
[1779959180770,29.79,73240.53,0.0,0.08589,8e-05,10.33313]
[1779959180829,29.79,73248.45,0.0,0.08652,8e-05,10.391]
[1779959182422,29.79,73263.39,0.0,0.08772,8e-05,10.50038]
[1779959186470,29.79,73274.0,0.0,0.08857,8e-05,10.57766]
[1779959188465,29.79,73283.5,0.0,0.08934,8e-05,10.64827]
[1779959193497,29.79,73282.76,0.0,0.08925,8e-05,10.63865]
[1779959198591,29.79,73280.07,0.0,0.08902,8e-05,10.61731]
[1779959204633,29.78,73277.55,0.0,0.08879,8e-05,10.59684]
[1779959209667,29.78,73278.24,0.0,0.08883,8e-05,10.60053]
[1779959214703,29.78,73278.39,0.0,0.08883,8e-05,10.6002]
[1779959215710,29.78,73263.35,0.0,0.0876,8e-05,10.48852]
[1779959220753,29.78,73272.38,0.0,0.08832,8e-05,10.55439]
[1779959226794,29.77,73274.7,0.0,0.08849,8e-05,10.56987]
[1779959231828,29.77,73273.02,0.0,0.08834,8e-05,10.55596]
[1779959236870,29.77,73274.13,0.0,0.08839,8e-05,10.56094]
[1779959241906,29.76,73272.15,0.0,0.08819,8e-05,10.54251]
[1779959246898,29.76,73262.9,0.0,0.0874,8e-05,10.47132]
[1779959246941,29.76,73262.02,0.0,0.08733,8e-05,10.46417]
[1779959247949,29.75,73249.88,0.0,0.08634,8e-05,10.37404]
[1779959252984,29.75,73245.81,0.0,0.08596,8e-05,10.33825]
[1779959258020,29.75,73248.98,0.0,0.08619,8e-05,10.35942]
[1779959260587,29.75,73249.47,0.0,0.08622,8e-05,10.36217]
[1779959261040,29.75,73249.71,0.0,0.08624,8e-05,10.36352]
[1779959265150,29.74,73250.98,0.0,0.08633,8e-05,10.37161]
[1779959265204,29.74,73247.88,0.0,0.08607,8e-05,10.34839]
[1779959271757,29.74,73252.32,0.0,0.0864,8e-05,10.37829]
[1779959277154,29.74,73247.42,0.0,0.08598,8e-05,10.34049]
[1779959281251,29.74,73246.25,0.0,0.08588,8e-05,10.33127]
[1779959281328,29.74,73246.25,0.0,0.08588,8e-05,10.33127]
[1779959287225,29.73,73242.58,0.0,0.08557,8e-05,10.30224]
[1779959291897,29.73,73231.91,0.0,0.08471,8e-05,10.22298]
[1779959297294,29.73,73231.84,0.0,0.08469,8e-05,10.2219]
[1779959302330,29.73,73229.77,0.0,0.08454,8e-05,10.20752]
[1779959307368,29.73,73231.18,0.0,0.08465,8e-05,10.21734]
[1779959312402,29.73,73229.1,0.0,0.08445,8e-05,10.19812]
[1779959317436,29.73,73224.77,0.0,0.0841,8e-05,10.16607]
[1779959323480,29.73,73219.47,0.0,0.08368,8e-05,10.12731]
[1779959328516,29.73,73220.21,0.0,0.08374,8e-05,10.13274]
[1779959333552,29.73,73220.7,0.0,0.08378,8e-05,10.13634]
[1779959338590,29.73,73221.73,0.0,0.08386,8e-05,10.14388]
[1779959343622,29.73,73223.32,0.0,0.08399,8e-05,10.1555]
[1779959348657,29.73,73231.77,0.0,0.08466,8e-05,10.21712]
[1779959353311,29.73,73233.24,0.0,0.08477,8e-05,10.22744]
[1779959354063,29.73,73240.78,0.0,0.08537,8e-05,10.28256]
[1779959359687,29.73,73235.0,0.0,0.08492,8e-05,10.24164]
[1779959359777,29.73,73235.0,0.0,0.08492,8e-05,10.24164]
[1779959359823,29.73,73231.57,0.0,0.08465,8e-05,10.21686]
[1779959365777,29.73,73229.48,0.0,0.08451,8e-05,10.20376]
[1779959370813,29.74,73231.59,0.0,0.0847,8e-05,10.22096]
[1779959374212,29.74,73231.07,0.0,0.08464,8e-05,10.21467]
[1779959374839,29.74,73230.95,0.0,0.08464,8e-05,10.21414]
[1779959375686,29.74,73230.95,0.0,0.08464,8e-05,10.21414]
[1779959375848,29.74,73230.95,0.0,0.08464,8e-05,10.21449]
[1779959380887,29.74,73225.33,0.0,0.08419,8e-05,10.17319]
[1779959385918,29.74,73226.09,0.0,0.08425,8e-05,10.1786]
[1779959391959,29.74,73225.66,0.0,0.08422,8e-05,10.17529]
[1779959396999,29.74,73219.95,0.0,0.08377,8e-05,10.13367]
[1779959402041,29.74,73220.42,0.0,0.08381,8e-05,10.13728]
[1779959407207,29.74,73222.99,0.0,0.08401,8e-05,10.15614]
[1779959410098,29.74,73211.48,0.0,0.08311,8e-05,10.0726]
[1779959411156,29.74,73200.44,0.0,0.08225,8e-05,9.99272]
[1779959417148,29.74,73194.83,0.0,0.08183,8e-05,9.95389]
[1779959423196,29.75,73190.1,0.0,0.08149,8e-05,9.92198]
[1779959426950,29.75,73187.83,0.0,0.08133,8e-05,9.90687]
[1779959432261,29.75,73175.96,0.0,0.08042,8e-05,9.8205]
[1779959437129,29.75,73171.9,0.0,0.08013,8e-05,9.79259]
[1779959437205,29.75,73171.9,0.0,0.08013,8e-05,9.79259]
[1779959437211,29.75,73171.9,0.0,0.08013,8e-05,9.79259]
[1779959437231,29.75,73164.56,0.0,0.07957,8e-05,9.74039]
[1779959440445,29.75,73159.76,0.0,0.07922,8e-05,9.70678]
[1779959440608,29.75,73159.76,0.0,0.07922,8e-05,9.70678]
[1779959440942,29.75,73159.76,0.0,0.07922,8e-05,9.70678]
[1779959441006,29.75,73159.76,0.0,0.07922,8e-05,9.70678]
[1779959441019,29.75,73159.34,0.0,0.07919,8e-05,9.70447]
[1779959442539,29.75,73159.34,0.0,0.07919,8e-05,9.70447]
[1779959442600,29.75,73159.34,0.0,0.07919,8e-05,9.70447]
[1779959442701,29.76,73158.25,0.0,0.07912,8e-05,9.69738]
[1779959448377,29.76,73156.6,0.0,0.07901,8e-05,9.68735]
[1779959453412,29.76,73164.24,0.0,0.0796,8e-05,9.74309]
[1779959458447,29.76,73161.98,0.0,0.07945,8e-05,9.72815]
[1779959463482,29.76,73160.12,0.0,0.07932,8e-05,9.71614]
[1779959468518,29.77,73167.91,0.0,0.07992,8e-05,9.77291]
[1779959474300,29.77,73162.22,0.0,0.0795,8e-05,9.73308]
[1779959482492,29.77,73155.08,0.0,0.07898,8e-05,9.68425]
[1779959488678,29.77,73150.57,0.0,0.07866,7e-05,9.65406]
[1779959494708,29.78,73152.12,0.0,0.07878,8e-05,9.66406]
[1779959499745,29.78,73154.95,0.0,0.07901,8e-05,9.68578]
[1779959504780,29.78,73162.9,0.0,0.07963,8e-05,9.74388]
[1779959505787,29.78,73174.1,0.0,0.08048,8e-05,9.82418]
[1779959510824,29.78,73172.66,0.0,0.08038,8e-05,9.81488]
[1779959515855,29.79,73173.96,0.0,0.08049,8e-05,9.82547]
[1779959520892,29.79,73174.55,0.0,0.08055,8e-05,9.8309]
[1779959525927,29.79,73174.19,0.0,0.08054,8e-05,9.82947]
[1779959530964,29.79,73184.05,0.0,0.0813,8e-05,9.9013]
[1779959535999,29.79,73182.41,0.0,0.08118,8e-05,9.89003]
[1779959541035,29.79,73182.28,0.0,0.08118,8e-05,9.88969]
[1779959546070,29.79,73179.4,0.0,0.08097,8e-05,9.86964]
[1779959551107,29.79,73178.86,0.0,0.08091,8e-05,9.86298]
[1779959556140,29.8,73177.09,0.0,0.08078,8e-05,9.85105]
[1779959561175,29.8,73178.25,0.0,0.08088,8e-05,9.86015]
[1779959565701,29.8,73179.52,0.0,0.08098,8e-05,9.86988]
[1779959566498,29.8,73179.99,0.0,0.08102,8e-05,9.87339]
[1779959566569,29.8,73179.99,0.0,0.08102,8e-05,9.87339]
[1779959566574,29.8,73179.99,0.0,0.08102,8e-05,9.87339]
[1779959567219,29.8,73180.14,0.0,0.08103,8e-05,9.87446]
[1779959572268,29.8,73182.56,0.0,0.08122,8e-05,9.89253]
[1779959577296,29.8,73184.91,0.0,0.08141,8e-05,9.91013]
[1779959582332,29.8,73186.37,0.0,0.08153,8e-05,9.92137]
[1779959587366,29.8,73187.4,0.0,0.08162,8e-05,9.92953]
[1779959592403,29.8,73188.46,0.0,0.08171,8e-05,9.93795]
[1779959597438,29.8,73188.51,0.0,0.08172,8e-05,9.93879]
[1779959597558,29.8,73189.22,0.0,0.08177,8e-05,9.94407]
[1779959598715,29.8,73190.54,0.0,0.08188,8e-05,9.95374]
[1779959599633,29.8,73194.77,0.0,0.08221,8e-05,9.98439]
[1779959599706,29.8,73198.14,0.0,0.08247,8e-05,10.00872]
[1779959606502,29.81,73201.2,0.0,0.08271,8e-05,10.03131]
[1779959611536,29.81,73203.74,0.0,0.08289,8e-05,10.04653]
[1779959616572,29.81,73198.72,0.0,0.0825,8e-05,10.01079]
[1779959621607,29.81,73198.62,0.0,0.0825,8e-05,10.01076]
[1779959626642,29.81,73198.44,0.0,0.0825,8e-05,10.01013]
[1779959631677,29.81,73197.27,0.0,0.08241,8e-05,10.00236]
[1779959636712,29.81,73197.25,0.0,0.08242,8e-05,10.0029]
[1779959641748,29.81,73189.11,0.0,0.0818,8e-05,9.94491]
[1779959646787,29.81,73193.19,0.0,0.08212,8e-05,9.97547]
[1779959651820,29.81,73193.54,0.0,0.08216,8e-05,9.97886]
[1779959656859,29.82,73191.08,0.0,0.08198,8e-05,9.96194]
[1779959661892,29.82,73191.69,0.0,0.08204,8e-05,9.96731]
[1779959666925,29.82,73192.72,0.0,0.08213,8e-05,9.97568]
[1779959671965,29.82,73196.39,0.0,0.08239,8e-05,9.99942]
[1779959677003,29.82,73198.3,0.0,0.08255,8e-05,10.01385]
[1779959678493,29.82,73198.3,0.0,0.08255,8e-05,10.01385]
[1779959684051,29.82,73199.74,0.0,0.08267,8e-05,10.02489]
[1779959689087,29.82,73195.03,0.0,0.08231,8e-05,9.99134]
[1779959694120,29.82,73195.83,0.0,0.08238,8e-05,9.9978]
[1779959699156,29.82,73197.28,0.0,0.08249,8e-05,10.00876]
[1779959704191,29.83,73196.16,0.0,0.08241,8e-05,10.00122]
[1779959708218,29.83,73207.52,0.0,0.0833,8e-05,10.08371]
[1779959711239,29.83,73197.81,0.0,0.08255,8e-05,10.01346]
[1779959716275,29.83,73197.02,0.0,0.08249,8e-05,10.00844]
[1779959721309,29.83,73196.64,0.0,0.08247,8e-05,10.0061]
[1779959726345,29.83,73189.69,0.0,0.08194,8e-05,9.95669]
[1779959731379,29.83,73190.61,0.0,0.08199,8e-05,9.96077]
[1779959736415,29.83,73191.94,0.0,0.0821,8e-05,9.97118]
[1779959741451,29.83,73193.03,0.0,0.0822,8e-05,9.97987]
[1779959746487,29.83,73194.27,0.0,0.0823,8e-05,9.98952]
[1779959753536,29.83,73193.83,0.0,0.08228,8e-05,9.98717]
[1779959759579,29.84,73194.05,0.0,0.0823,8e-05,9.98959]
[1779959764612,29.84,73194.42,0.0,0.08234,8e-05,9.9929]
[1779959771661,29.84,73193.83,0.0,0.0823,8e-05,9.9894]
[1779959775902,29.84,73193.81,0.0,0.0823,8e-05,9.98962]
[1779959776472,29.84,73193.81,0.0,0.0823,8e-05,9.98962]
[1779959777500,29.84,73193.87,0.0,0.08231,8e-05,9.99014]
[1779959777505,29.84,73193.87,0.0,0.08231,8e-05,9.99014]
[1779959777547,29.84,73193.87,0.0,0.08231,8e-05,9.99006]
[1779959779566,29.84,73193.87,0.0,0.08231,8e-05,9.99006]
[1779959779641,29.84,73192.19,0.0,0.08218,8e-05,9.9781]
[1779959782838,29.84,73192.13,0.0,0.08218,8e-05,9.97768]
[1779959783701,29.84,73190.16,0.0,0.08202,8e-05,9.96335]
[1779959783746,29.84,73190.16,0.0,0.08202,8e-05,9.96335]
[1779959788780,29.84,73190.21,0.0,0.08202,8e-05,9.96341]
[1779959795462,29.84,73194.25,0.0,0.0823,8e-05,9.98836]
[1779959800863,29.84,73190.43,0.0,0.082,8e-05,9.96027]
[1779959805900,29.84,73190.65,0.0,0.08201,8e-05,9.96159]
[1779959810935,29.84,73189.63,0.0,0.08194,8e-05,9.95438]
[1779959815970,29.84,73190.16,0.0,0.08198,8e-05,9.95856]
[1779959821008,29.84,73192.31,0.0,0.08215,8e-05,9.97435]
[1779959826042,29.84,73194.27,0.0,0.08231,8e-05,9.98872]
[1779959831076,29.84,73194.61,0.0,0.08233,8e-05,9.99137]
[1779959834615,29.84,73208.41,0.0,0.08341,8e-05,10.09123]
[1779959840140,29.84,73209.08,0.0,0.08345,8e-05,10.09546]
[1779959842987,29.84,73209.13,0.0,0.08346,8e-05,10.09563]
[1779959843723,29.84,73215.71,0.0,0.08397,8e-05,10.14328]
[1779959843733,29.84,73215.71,0.0,0.08397,8e-05,10.14328]
[1779959844168,29.84,73215.71,0.0,0.08397,8e-05,10.14318]
[1779959850210,29.84,73219.32,0.0,0.08424,8e-05,10.16829]
[1779959855885,29.83,73215.75,0.0,0.08392,8e-05,10.13787]
[1779959861287,29.83,73208.25,0.0,0.08333,8e-05,10.08259]
[1779959866322,29.83,73208.72,0.0,0.08336,8e-05,10.08548]
[1779959871357,29.83,73208.91,0.0,0.08337,8e-05,10.08617]
[1779959876394,29.83,73208.82,0.0,0.08335,8e-05,10.08496]
[1779959881427,29.83,73212.99,0.0,0.08367,8e-05,10.11456]
[1779959886461,29.83,73218.72,0.0,0.08411,8e-05,10.15516]
[1779959891498,29.83,73217.54,0.0,0.08401,8e-05,10.14546]
[1779959896534,29.82,73216.85,0.0,0.08394,8e-05,10.13936]
[1779959901569,29.82,73216.68,0.0,0.08391,8e-05,10.13701]
[1779959906605,29.82,73217.92,0.0,0.084,8e-05,10.14483]
[1779959911639,29.82,73216.81,0.0,0.08387,8e-05,10.13206]
[1779959912502,29.82,73216.81,0.0,0.08387,8e-05,10.13206]
[1779959912647,29.82,73216.75,0.0,0.08386,8e-05,10.13139]
[1779959914066,29.82,73220.18,0.0,0.08413,8e-05,10.15609]
[1779959914661,29.82,73231.13,0.0,0.08499,8e-05,10.23562]
[1779959915956,29.82,73231.0,0.0,0.08498,8e-05,10.23428]
[1779959916673,29.82,73230.84,0.0,0.08496,8e-05,10.23273]
[1779959918489,29.82,73232.43,0.0,0.08508,8e-05,10.24395]
[1779959918690,29.81,73232.43,0.0,0.08508,8e-05,10.24357]
[1779959923723,29.81,73231.92,0.0,0.08502,8e-05,10.2379]
[1779959924860,29.81,73232.59,0.0,0.08507,8e-05,10.24239]
[1779959925737,29.81,73233.37,0.0,0.08512,8e-05,10.24768]
[1779959928476,29.81,73242.0,0.0,0.0858,8e-05,10.3099]
[1779959928758,29.81,73242.79,0.0,0.08586,8e-05,10.31519]
[1779959933795,29.8,73242.39,0.0,0.0858,8e-05,10.30987]
[1779959938443,29.8,73243.31,0.0,0.08586,8e-05,10.31523]
[1779959938451,29.8,73242.91,0.0,0.08582,8e-05,10.31137]
[1779959943866,29.8,73237.43,0.0,0.08536,8e-05,10.2691]
[1779959948902,29.8,73240.77,0.0,0.0856,8e-05,10.29145]
[1779959953939,29.79,73239.34,0.0,0.08546,8e-05,10.27881]
[1779959964018,29.79,73238.54,0.0,0.08535,8e-05,10.26878]
[1779959969012,29.78,73237.97,0.0,0.08529,8e-05,10.26338]
[1779959969960,29.78,73240.81,0.0,0.08551,8e-05,10.28335]
[1779959970606,29.78,73240.81,0.0,0.08551,8e-05,10.28335]
[1779959976731,29.78,73240.19,0.0,0.08539,8e-05,10.27158]
[1779959982135,29.77,73241.35,0.0,0.08546,8e-05,10.27792]
[1779959987170,29.77,73247.72,0.0,0.08594,8e-05,10.32193]
[1779959993219,29.77,73250.92,0.0,0.08617,8e-05,10.34266]
[1779959998249,29.76,73257.03,0.0,0.08663,8e-05,10.38524]
[1779960003284,29.76,73260.01,0.0,0.08684,8e-05,10.40472]
[1779960008320,29.75,73262.59,0.0,0.08702,8e-05,10.42126]
[1779960013355,29.75,73263.7,0.0,0.08709,8e-05,10.42697]
[1779960018392,29.75,73264.4,0.0,0.08712,8e-05,10.42978]
[1779960023427,29.74,73265.64,0.0,0.08719,8e-05,10.43669]
[1779960028468,29.74,73253.95,0.0,0.08623,8e-05,10.34886]
[1779960034511,29.74,73249.2,0.0,0.0858,8e-05,10.30867]
[1779960041560,29.74,73249.86,0.0,0.08583,8e-05,10.31147]
[1779960047602,29.73,73254.49,0.0,0.08618,8e-05,10.3434]
[1779960052636,29.73,73255.04,0.0,0.08621,8e-05,10.3456]
[1779960057672,29.73,73256.29,0.0,0.08629,8e-05,10.35293]
[1779960062707,29.72,73261.74,0.0,0.0867,8e-05,10.39082]
[1779960066151,29.72,73263.56,0.0,0.08683,8e-05,10.40273]
[1779960067200,29.72,73265.15,0.0,0.08695,8e-05,10.41393]
[1779960068542,29.72,73271.87,0.0,0.08749,8e-05,10.46314]
[1779960070798,29.72,73286.43,0.0,0.08867,8e-05,10.56973]
[1779960075807,29.71,73285.31,0.0,0.08856,8e-05,10.55972]
[1779960077822,29.71,73275.56,0.0,0.08775,8e-05,10.48676]
[1779960077991,29.71,73275.56,0.0,0.08775,8e-05,10.48676]
[1779960081946,29.71,73260.4,0.0,0.08651,8e-05,10.37364]
[1779960088898,29.71,73266.26,0.0,0.08695,8e-05,10.41381]
[1779960092138,29.71,73267.23,0.0,0.087,8e-05,10.41692]
[1779960097963,29.71,73269.84,0.0,0.0872,8e-05,10.43578]
[1779960103376,29.7,73268.78,0.0,0.08711,8e-05,10.42733]
[1779960104119,29.7,73291.32,0.0,0.08894,8e-05,10.59374]
[1779960110056,29.7,73292.2,0.0,0.089,8e-05,10.5986]
[1779960115089,29.7,73290.94,0.0,0.08887,8e-05,10.58757]
[1779960117682,29.7,73289.9,0.0,0.08878,8e-05,10.5795]
[1779960123064,29.7,73274.06,0.0,0.08747,8e-05,10.46042]
[1779960125314,29.7,73268.63,0.0,0.08703,8e-05,10.41988]
[1779960131202,29.69,73266.11,0.0,0.08679,8e-05,10.3979]
[1779960136239,29.69,73265.98,0.0,0.08677,8e-05,10.39621]
[1779960141275,29.69,73265.75,0.0,0.08672,8e-05,10.39197]
[1779960146309,29.68,73268.79,0.0,0.08695,8e-05,10.4128]
[1779960151343,29.68,73269.57,0.0,0.08698,8e-05,10.41467]
[1779960158019,29.68,73269.57,0.0,0.08697,8e-05,10.41361]
[1779960163428,29.68,73269.23,0.0,0.08691,8e-05,10.40797]
[1779960168463,29.67,73269.34,0.0,0.08689,8e-05,10.40611]
[1779960173499,29.67,73269.19,0.0,0.08684,8e-05,10.40221]
[1779960178503,29.66,73269.22,0.0,0.08682,8e-05,10.40017]
[1779960182024,29.66,73269.16,0.0,0.0868,8e-05,10.39801]
[1779960187598,29.66,73267.83,0.0,0.08664,8e-05,10.38416]
[1779960192633,29.65,73271.91,0.0,0.08694,8e-05,10.41134]
[1779960197667,29.65,73274.29,0.0,0.0871,8e-05,10.42578]
[1779960203709,29.64,73274.01,0.0,0.08703,8e-05,10.41984]
[1779960208744,29.64,73274.6,0.0,0.08704,8e-05,10.42099]
[1779960213780,29.63,73283.83,0.0,0.08773,8e-05,10.48224]
[1779960218815,29.62,73285.47,0.0,0.08783,8e-05,10.49113]
[1779960223851,29.62,73285.22,0.0,0.08779,8e-05,10.48774]
[1779960228887,29.62,73284.98,0.0,0.08775,8e-05,10.48442]
[1779960233925,29.62,73284.18,0.0,0.08767,8e-05,10.477]
[1779960238959,29.62,73274.34,0.0,0.08685,8e-05,10.40263]
[1779960243994,29.61,73275.94,0.0,0.08697,8e-05,10.41314]
[1779960249029,29.61,73276.59,0.0,0.08699,8e-05,10.41482]
[1779960254065,29.61,73276.87,0.0,0.08699,8e-05,10.415]
[1779960259099,29.6,73278.71,0.0,0.08712,8e-05,10.42762]
[1779960264912,29.6,73276.92,0.0,0.08697,8e-05,10.41352]
[1779960273197,29.6,73280.71,0.0,0.08723,8e-05,10.43595]
[1779960278875,29.6,73280.72,0.0,0.0872,8e-05,10.43381]
[1779960285281,29.59,73281.93,0.0,0.08726,8e-05,10.43876]
[1779960290316,29.59,73279.14,0.0,0.08699,8e-05,10.4147]
[1779960295350,29.58,73275.6,0.0,0.08667,8e-05,10.38544]
[1779960300386,29.58,73276.52,0.0,0.08671,8e-05,10.38928]
[1779960305423,29.57,73275.6,0.0,0.08661,8e-05,10.37951]
[1779960310456,29.57,73279.17,0.0,0.08686,8e-05,10.40301]
[1779960315491,29.56,73278.93,0.0,0.0868,8e-05,10.39751]
[1779960320526,29.56,73279.59,0.0,0.08682,8e-05,10.39933]
[1779960326573,29.55,73284.89,0.0,0.08722,8e-05,10.43547]
[1779960331603,29.55,73287.54,0.0,0.08736,8e-05,10.44769]
[1779960337655,29.54,73293.05,0.0,0.08779,8e-05,10.48689]
[1779960342939,29.54,73292.37,0.0,0.08773,8e-05,10.48089]
[1779960348733,29.54,73291.75,0.0,0.08766,8e-05,10.47478]
[1779960353765,29.54,73286.34,0.0,0.08721,8e-05,10.43376]
[1779960358799,29.54,73286.94,0.0,0.08725,8e-05,10.4376]
[1779960363835,29.54,73290.04,0.0,0.0875,8e-05,10.45998]
[1779960368871,29.54,73285.15,0.0,0.08709,8e-05,10.423]
[1779960373905,29.54,73283.71,0.0,0.08697,8e-05,10.4119]
[1779960378938,29.53,73284.94,0.0,0.08705,8e-05,10.41897]
[1779960383975,29.53,73289.03,0.0,0.08736,8e-05,10.44742]
[1779960389010,29.53,73288.33,0.0,0.08728,8e-05,10.44023]
[1779960394047,29.52,73290.88,0.0,0.08743,8e-05,10.45289]
[1779960399079,29.52,73294.34,0.0,0.0877,8e-05,10.47715]
[1779960404114,29.52,73296.27,0.0,0.08785,8e-05,10.49078]
[1779960409150,29.52,73298.54,0.0,0.08802,8e-05,10.50687]
[1779960414184,29.52,73293.79,0.0,0.08762,8e-05,10.47057]
[1779960418479,29.52,73294.02,0.0,0.08764,8e-05,10.47184]
[1779960424257,29.51,73289.19,0.0,0.08723,8e-05,10.4352]
[1779960428456,29.51,73283.42,0.0,0.08676,8e-05,10.39214]
[1779960434324,29.51,73284.11,0.0,0.08682,8e-05,10.39727]
[1779960440013,29.51,73290.56,0.0,0.08732,8e-05,10.44318]
[1779960445401,29.51,73290.57,0.0,0.08729,8e-05,10.44066]
[1779960450436,29.5,73284.57,0.0,0.08678,8e-05,10.39352]
[1779960455471,29.5,73285.1,0.0,0.08677,8e-05,10.39182]
[1779960460508,29.5,73286.62,0.0,0.08687,8e-05,10.40092]
[1779960470215,29.49,73286.83,0.0,0.08684,8e-05,10.39808]
[1779960475614,29.49,73290.12,0.0,0.08708,8e-05,10.42044]
[1779960481655,29.48,73290.35,0.0,0.08707,8e-05,10.41915]
[1779960486691,29.48,73294.56,0.0,0.08739,8e-05,10.44839]
[1779960491726,29.48,73293.64,0.0,0.08729,8e-05,10.43922]
[1779960496761,29.47,73291.9,0.0,0.08712,8e-05,10.42418]
[1779960502804,29.47,73291.44,0.0,0.08706,8e-05,10.41836]
[1779960507839,29.47,73291.07,0.0,0.087,8e-05,10.41369]
[1779960512879,29.46,73290.18,0.0,0.08688,8e-05,10.40163]
[1779960518433,29.46,73290.16,0.0,0.08687,8e-05,10.40009]
[1779960528006,29.46,73292.75,0.0,0.08704,8e-05,10.41559]
[1779960539081,29.45,73292.77,0.0,0.08699,8e-05,10.41174]
[1779960544113,29.45,73292.46,0.0,0.08695,8e-05,10.40767]
[1779960549150,29.45,73289.64,0.0,0.0867,8e-05,10.38492]
[1779960555197,29.44,73286.81,0.0,0.08645,8e-05,10.36204]
[1779960560226,29.44,73282.3,0.0,0.08606,8e-05,10.32703]
[1779960565261,29.44,73282.55,0.0,0.08607,8e-05,10.32752]
[1779960570295,29.44,73285.47,0.0,0.08629,8e-05,10.34769]
[1779960575331,29.43,73286.13,0.0,0.0863,8e-05,10.34729]
[1779960580366,29.43,73286.86,0.0,0.08634,8e-05,10.35087]
[1779960586409,29.43,73286.02,0.0,0.08624,8e-05,10.34235]
[1779960591448,29.42,73287.02,0.0,0.0863,8e-05,10.34785]
[1779960596483,29.42,73290.61,0.0,0.08657,8e-05,10.37269]
[1779960601518,29.42,73287.92,0.0,0.08635,8e-05,10.3524]
[1779960606554,29.42,73288.0,0.0,0.08636,8e-05,10.35321]
[1779960612597,29.42,73286.7,0.0,0.08626,8e-05,10.34379]
[1779960617631,29.42,73288.34,0.0,0.08639,8e-05,10.3562]
[1779960622666,29.42,73287.8,0.0,0.08635,8e-05,10.35235]
[1779960627703,29.42,73286.84,0.0,0.08628,8e-05,10.34539]
[1779960632738,29.42,73280.18,0.0,0.0857,8e-05,10.29152]
[1779960638319,29.42,73276.31,0.0,0.08537,8e-05,10.26163]
[1779960640139,29.42,73267.25,0.0,0.08464,8e-05,10.19404]
[1779960641522,29.42,73265.51,0.0,0.08449,8e-05,10.18075]
[1779960641568,29.42,73266.19,0.0,0.08455,8e-05,10.18564]
[1779960646212,29.42,73267.26,0.0,0.08463,8e-05,10.19313]
[1779960646290,29.42,73267.98,0.0,0.08468,8e-05,10.19816]
[1779960651498,29.42,73267.31,0.0,0.08462,8e-05,10.19253]
[1779960657921,29.41,73265.83,0.0,0.0845,8e-05,10.18092]
[1779960662957,29.41,73265.03,0.0,0.08442,8e-05,10.17439]
[1779960667993,29.41,73266.48,0.0,0.08453,8e-05,10.18449]
[1779960673029,29.41,73271.6,0.0,0.08494,8e-05,10.22173]
[1779960678065,29.41,73270.77,0.0,0.08486,8e-05,10.21472]
[1779960683100,29.41,73271.54,0.0,0.08492,8e-05,10.21969]
[1779960688135,29.41,73274.69,0.0,0.08516,8e-05,10.24226]
[1779960696191,29.41,73274.66,0.0,0.08512,8e-05,10.2375]
[1779960700307,29.41,73273.15,0.0,0.085,8e-05,10.226]
[1779960700330,29.41,73272.27,0.0,0.08492,8e-05,10.21938]
[1779960706270,29.4,73272.0,0.0,0.08489,8e-05,10.21667]
[1779960708457,29.4,73272.2,0.0,0.08491,8e-05,10.21805]
[1779960708522,29.4,73272.02,0.0,0.08489,8e-05,10.21661]
[1779960710300,29.4,73260.7,0.0,0.08398,8e-05,10.13281]
[1779960717347,29.4,73260.12,0.0,0.08394,8e-05,10.12836]
[1779960722383,29.4,73260.77,0.0,0.08399,8e-05,10.133]
[1779960727421,29.4,73256.86,0.0,0.08367,8e-05,10.10419]
[1779960732459,29.4,73256.25,0.0,0.08363,8e-05,10.09966]
[1779960737023,29.4,73262.55,0.0,0.08413,8e-05,10.14608]
[1779960737105,29.4,73262.97,0.0,0.08416,8e-05,10.1491]
[1779960742527,29.4,73279.1,0.0,0.08546,8e-05,10.26833]
[1779960744563,29.4,73278.81,0.0,0.08544,8e-05,10.26637]
[1779960744645,29.4,73278.68,0.0,0.08543,8e-05,10.26559]
[1779960748677,29.4,73281.03,0.0,0.08562,8e-05,10.28353]
[1779960758637,29.41,73278.57,0.0,0.08542,8e-05,10.26331]
[1779960763674,29.41,73279.48,0.0,0.08548,8e-05,10.2694]
[1779960768708,29.4,73279.48,0.0,0.08546,8e-05,10.26781]
[1779960773744,29.4,73279.75,0.0,0.08547,8e-05,10.26819]
[1779960779785,29.4,73282.78,0.0,0.08569,8e-05,10.28856]
[1779960784821,29.4,73279.12,0.0,0.08537,8e-05,10.25966]
[1779960789855,29.39,73282.78,0.0,0.08565,8e-05,10.28505]
[1779960794891,29.39,73281.53,0.0,0.08553,8e-05,10.27393]
[1779960800890,29.39,73281.41,0.0,0.0855,8e-05,10.27159]
[1779960800991,29.39,73281.34,0.0,0.08549,8e-05,10.27036]
[1779960806975,29.38,73282.92,0.0,0.08559,8e-05,10.27987]
[1779960812623,29.38,73278.52,0.0,0.08519,8e-05,10.24151]
[1779960812772,29.38,73278.52,0.0,0.08519,8e-05,10.24151]
[1779960813019,29.38,73278.52,0.0,0.08519,8e-05,10.24151]
[1779960818055,29.38,73279.46,0.0,0.08524,8e-05,10.24652]
[1779960819029,29.38,73279.46,0.0,0.08524,8e-05,10.24652]
[1779960819102,29.38,73279.3,0.0,0.08522,8e-05,10.24501]
[1779960821065,29.38,73279.3,0.0,0.08522,8e-05,10.24501]
[1779960821160,29.38,73279.34,0.0,0.08522,8e-05,10.24465]
[1779960827129,29.37,73279.51,0.0,0.08521,8e-05,10.24394]
[1779960829316,29.37,73279.64,0.0,0.08522,8e-05,10.24458]
[1779960829347,29.37,73279.52,0.0,0.08521,8e-05,10.24336]
[1779960835185,29.37,73279.41,0.0,0.08518,8e-05,10.24059]
[1779960840220,29.37,73279.91,0.0,0.0852,8e-05,10.24267]
[1779960845255,29.36,73278.97,0.0,0.0851,8e-05,10.2341]
[1779960850824,29.36,73279.08,0.0,0.0851,8e-05,10.23373]
[1779960856339,29.36,73279.8,0.0,0.08513,8e-05,10.23694]
[1779960861374,29.36,73278.77,0.0,0.08504,8e-05,10.22789]
[1779960866412,29.36,73279.33,0.0,0.08507,8e-05,10.23073]
[1779960871445,29.35,73279.49,0.0,0.08504,8e-05,10.22707]
[1779960876480,29.35,73278.84,0.0,0.08497,8e-05,10.22107]
[1779960880884,29.35,73280.37,0.0,0.08509,8e-05,10.23153]
[1779960881516,29.35,73280.37,0.0,0.08508,8e-05,10.2313]
[1779960886551,29.35,73280.55,0.0,0.08509,8e-05,10.23148]
[1779960891587,29.35,73280.59,0.0,0.08508,8e-05,10.23067]
[1779960896624,29.34,73284.81,0.0,0.08541,8e-05,10.26084]
[1779960898639,29.34,73294.43,0.0,0.08618,8e-05,10.33179]
[1779960900653,29.34,73304.75,0.0,0.08702,8e-05,10.4081]
[1779960905689,29.34,73306.83,0.0,0.08718,8e-05,10.42288]
[1779960911731,29.34,73309.9,0.0,0.08743,8e-05,10.4457]
[1779960916566,29.34,73311.39,0.0,0.08755,8e-05,10.45682]
[1779960921800,29.34,73311.77,0.0,0.08758,8e-05,10.45961]
[1779960926835,29.34,73310.18,0.0,0.08745,8e-05,10.44759]
[1779960931870,29.34,73309.24,0.0,0.08735,8e-05,10.43723]
[1779960936904,29.34,73307.42,0.0,0.0872,8e-05,10.42397]
[1779960941946,29.34,73307.2,0.0,0.08719,8e-05,10.42267]
[1779960946981,29.34,73307.76,0.0,0.08724,8e-05,10.42709]
[1779960948724,29.34,73307.76,0.0,0.08724,8e-05,10.42709]
[1779960950665,29.34,73319.1,0.0,0.08818,8e-05,10.51215]
[1779960956044,29.34,73320.48,0.0,0.08828,8e-05,10.52181]
[1779960961081,29.34,73321.05,0.0,0.08832,8e-05,10.52522]
[1779960963124,29.34,73323.63,0.0,0.08853,8e-05,10.54425]
[1779960969136,29.34,73324.91,0.0,0.08862,8e-05,10.55261]
[1779960974377,29.34,73329.4,0.0,0.08899,8e-05,10.5858]
[1779960974435,29.34,73329.07,0.0,0.08896,8e-05,10.58315]
[1779960976132,29.34,73329.07,0.0,0.08896,8e-05,10.58315]
[1779960976156,29.34,73329.07,0.0,0.08896,8e-05,10.58315]
[1779960976194,29.34,73332.98,0.0,0.08928,8e-05,10.61247]
[1779960980863,29.34,73333.92,0.0,0.08936,8e-05,10.61896]
[1779960981605,29.34,73333.92,0.0,0.08935,8e-05,10.61873]
[1779960981791,29.34,73333.92,0.0,0.08935,8e-05,10.61873]
[1779960981803,29.33,73356.44,0.0,0.09125,9e-05,10.78877]
[1779960982990,29.33,73362.82,0.0,0.09179,9e-05,10.83721]
[1779960982997,29.33,73362.82,0.0,0.09179,9e-05,10.83721]
[1779960983017,29.33,73362.82,0.0,0.09179,9e-05,10.83721]
[1779960983069,29.33,73362.82,0.0,0.09179,9e-05,10.83721]
[1779960983840,29.33,73364.73,0.0,0.09195,9e-05,10.85158]
[1779960984050,29.33,73364.73,0.0,0.09195,9e-05,10.85158]
[1779960985689,29.33,73364.73,0.0,0.09195,9e-05,10.85158]
[1779960985742,29.33,73364.73,0.0,0.09195,9e-05,10.85158]
[1779960985759,29.33,73364.19,0.0,0.0919,9e-05,10.84707]
[1779960991300,29.33,73365.61,0.0,0.09198,9e-05,10.85328]
[1779960992813,29.33,73365.61,0.0,0.09198,9e-05,10.85328]
[1779960992819,29.33,73365.61,0.0,0.09198,9e-05,10.85328]
[1779960992869,29.33,73365.61,0.0,0.09198,9e-05,10.85328]
[1779960992933,29.33,73366.17,0.0,0.09203,9e-05,10.85713]
[1779960994854,29.33,73367.65,0.0,0.09215,9e-05,10.86823]
[1779960994860,29.33,73367.65,0.0,0.09215,9e-05,10.86823]
[1779960994917,29.33,73368.16,0.0,0.09219,9e-05,10.87207]
[1779960995209,29.33,73368.16,0.0,0.09219,9e-05,10.87207]
[1779961000365,29.33,73369.9,0.0,0.09234,9e-05,10.8854]
[1779961005400,29.33,73365.4,0.0,0.09197,9e-05,10.85192]
[1779961010439,29.33,73365.21,0.0,0.09196,9e-05,10.85145]
[1779961015471,29.34,73355.23,0.0,0.09112,8e-05,10.77642]
[1779961017873,29.33,73351.02,0.0,0.09077,8e-05,10.74438]
[1779961018482,29.33,73353.97,0.0,0.09101,8e-05,10.76666]
[1779961018696,29.33,73335.29,0.0,0.08944,8e-05,10.62507]
[1779961021291,29.33,73338.55,0.0,0.08971,8e-05,10.64985]
[1779961026547,29.34,73335.94,0.0,0.0895,8e-05,10.63051]
[1779961031586,29.34,73339.34,0.0,0.08979,8e-05,10.65653]
[1779961032551,29.34,73339.34,0.0,0.08979,8e-05,10.65653]
[1779961034278,29.34,73340.23,0.0,0.08986,8e-05,10.66338]
[1779961036261,29.34,73334.8,0.0,0.08941,8e-05,10.62255]
[1779961036619,29.34,73333.18,0.0,0.08928,8e-05,10.61046]
[1779961040175,29.34,73335.43,0.0,0.08947,8e-05,10.62782]
[1779961040849,29.34,73320.39,0.0,0.08822,8e-05,10.51463]
[1779961046743,29.34,73320.19,0.0,0.0882,8e-05,10.51337]
[1779961052733,29.34,73318.63,0.0,0.08805,8e-05,10.49859]
[1779961057768,29.34,73325.19,0.0,0.0886,8e-05,10.5481]
[1779961062802,29.34,73330.73,0.0,0.08906,8e-05,10.58964]
[1779961066447,29.34,73332.22,0.0,0.08918,8e-05,10.60073]
[1779961071585,29.34,73339.54,0.0,0.08979,8e-05,10.65529]
[1779961076902,29.34,73343.1,0.0,0.09007,8e-05,10.68119]
[1779961081932,29.33,73349.64,0.0,0.09062,8e-05,10.7298]
[1779961081994,29.33,73349.64,0.0,0.09062,8e-05,10.7298]
[1779961082005,29.33,73349.64,0.0,0.09062,8e-05,10.7298]
[1779961087979,29.33,73353.61,0.0,0.09093,8e-05,10.75793]
[1779961093015,29.33,73353.88,0.0,0.09094,8e-05,10.7586]
[1779961098053,29.33,73355.69,0.0,0.09108,8e-05,10.77102]
[1779961103086,29.32,73362.55,0.0,0.09164,9e-05,10.82163]
[1779961108121,29.32,73362.86,0.0,0.09165,9e-05,10.82239]
[1779961113155,29.32,73364.06,0.0,0.09171,9e-05,10.82631]
[1779961116107,29.32,73364.4,0.0,0.09173,9e-05,10.82857]
[1779961116180,29.32,73364.24,0.0,0.09171,9e-05,10.82668]
[1779961117958,29.32,73364.24,0.0,0.09171,9e-05,10.82668]
[1779961118346,29.32,73365.37,0.0,0.0918,9e-05,10.83462]
[1779961118389,29.32,73365.37,0.0,0.0918,9e-05,10.83462]
[1779961118484,29.32,73364.57,0.0,0.09173,9e-05,10.82852]
[1779961124852,29.31,73356.53,0.0,0.09103,8e-05,10.76564]
[1779961130278,29.31,73350.71,0.0,0.09052,8e-05,10.72017]
[1779961135312,29.31,73354.58,0.0,0.09084,8e-05,10.74849]
[1779961140348,29.31,73354.07,0.0,0.09078,8e-05,10.7434]
[1779961145383,29.31,73345.15,0.0,0.09001,8e-05,10.67465]
[1779961150906,29.31,73342.41,0.0,0.08978,8e-05,10.65346]
[1779961156460,29.3,73341.99,0.0,0.08969,8e-05,10.64606]
[1779961161495,29.3,73342.85,0.0,0.08972,8e-05,10.64872]
[1779961166529,29.29,73343.91,0.0,0.08975,8e-05,10.65165]
[1779961168389,29.29,73344.43,0.0,0.08978,8e-05,10.65454]
[1779961168547,29.29,73344.5,0.0,0.08979,8e-05,10.65496]
[1779961173464,29.28,73345.24,0.0,0.08981,8e-05,10.65533]
[1779961173990,29.28,73339.41,0.0,0.08932,8e-05,10.6111]
[1779961179623,29.28,73332.21,0.0,0.08871,8e-05,10.55667]
[1779961181355,29.28,73332.88,0.0,0.08877,8e-05,10.56175]
[1779961181638,29.28,73332.58,0.0,0.08874,8e-05,10.5595]
[1779961186672,29.28,73341.37,0.0,0.08948,8e-05,10.62577]
[1779961188484,29.28,73337.7,0.0,0.08917,8e-05,10.59794]
[1779961188691,29.28,73337.7,0.0,0.08917,8e-05,10.59786]
[1779961192002,29.28,73337.34,0.0,0.08914,8e-05,10.59509]
[1779961192064,29.28,73331.84,0.0,0.08868,8e-05,10.55349]
[1779961194016,29.28,73331.84,0.0,0.08868,8e-05,10.55346]
[1779961194075,29.28,73329.43,0.0,0.08848,8e-05,10.53529]
[1779961198448,29.28,73327.83,0.0,0.08834,8e-05,10.52331]
[1779961198756,29.28,73327.93,0.0,0.08835,8e-05,10.52409]
[1779961203791,29.28,73325.77,0.0,0.08817,8e-05,10.50791]
[1779961208517,29.28,73325.79,0.0,0.08818,8e-05,10.50816]
[1779961208589,29.28,73326.63,0.0,0.08825,8e-05,10.51451]
[1779961213860,29.28,73327.32,0.0,0.0883,8e-05,10.51977]
[1779961218895,29.28,73329.63,0.0,0.0885,8e-05,10.53722]
[1779961225943,29.28,73329.07,0.0,0.08845,8e-05,10.53311]
[1779961231988,29.28,73328.26,0.0,0.08836,8e-05,10.52348]
[1779961237023,29.28,73327.59,0.0,0.0883,8e-05,10.5184]
[1779961238491,29.28,73327.67,0.0,0.08831,8e-05,10.51898]
[1779961239038,29.28,73327.45,0.0,0.08829,8e-05,10.51731]
[1779961244072,29.28,73327.03,0.0,0.08825,8e-05,10.51401]
[1779961248446,29.28,73326.75,0.0,0.08823,8e-05,10.51175]
[1779961248534,29.28,73326.93,0.0,0.08824,8e-05,10.51306]
[1779961254140,29.28,73336.39,0.0,0.08903,8e-05,10.58383]
[1779961257427,29.28,73337.77,0.0,0.08914,8e-05,10.59388]
[1779961257993,29.28,73337.77,0.0,0.08914,8e-05,10.59388]
[1779961258443,29.28,73338.65,0.0,0.08921,8e-05,10.60053]
[1779961259181,29.28,73340.34,0.0,0.08935,8e-05,10.61303]
[1779961263213,29.28,73351.3,0.0,0.09026,8e-05,10.69522]
[1779961268238,29.28,73352.31,0.0,0.09034,8e-05,10.70182]
[1779961273277,29.28,73352.98,0.0,0.09038,8e-05,10.70592]
[1779961278312,29.27,73353.89,0.0,0.09045,8e-05,10.71161]
[1779961283346,29.27,73352.66,0.0,0.09033,8e-05,10.70102]
[1779961288381,29.27,73353.78,0.0,0.09041,8e-05,10.70829]
[1779961293416,29.27,73353.54,0.0,0.09035,8e-05,10.70161]
[1779961298451,29.27,73353.45,0.0,0.09033,8e-05,10.69973]
[1779961303486,29.27,73353.86,0.0,0.09035,8e-05,10.70161]
[1779961310536,29.26,73354.34,0.0,0.09036,8e-05,10.70331]
[1779961316201,29.26,73355.95,0.0,0.09049,8e-05,10.71434]
[1779961321614,29.26,73361.64,0.0,0.09096,9e-05,10.75621]
[1779961326648,29.26,73363.18,0.0,0.09108,9e-05,10.7674]
[1779961331686,29.26,73362.49,0.0,0.09101,9e-05,10.76099]
[1779961336720,29.25,73366.98,0.0,0.09138,9e-05,10.79418]
[1779961341654,29.25,73367.61,0.0,0.09142,9e-05,10.7982]
[1779961341755,29.25,73367.61,0.0,0.09142,9e-05,10.79789]
[1779961346790,29.25,73369.36,0.0,0.09155,9e-05,10.80989]
[1779961351825,29.25,73368.66,0.0,0.09145,9e-05,10.79947]
[1779961357866,29.25,73368.5,0.0,0.09142,9e-05,10.79667]
[1779961362901,29.24,73368.89,0.0,0.09144,9e-05,10.79841]
[1779961367936,29.24,73367.3,0.0,0.09129,9e-05,10.7851]
[1779961372976,29.24,73365.91,0.0,0.09116,9e-05,10.77357]
[1779961378011,29.24,73365.26,0.0,0.09109,9e-05,10.76771]
[1779961383046,29.24,73363.82,0.0,0.09096,9e-05,10.75586]
[1779961387341,29.24,73363.42,0.0,0.09092,9e-05,10.75234]
[1779961388162,29.24,73357.38,0.0,0.09041,8e-05,10.70623]
[1779961388242,29.24,73337.66,0.0,0.08874,8e-05,10.55662]
[1779961389149,29.24,73337.66,0.0,0.08874,8e-05,10.55662]
[1779961391601,29.24,73328.73,0.0,0.088,8e-05,10.48937]
[1779961392111,29.24,73328.73,0.0,0.088,8e-05,10.48953]
[1779961395154,29.24,73327.95,0.0,0.08794,8e-05,10.48403]
[1779961398555,29.24,73329.44,0.0,0.08808,8e-05,10.49603]
[1779961399161,29.24,73326.54,0.0,0.08784,8e-05,10.47435]
[1779961404197,29.24,73325.45,0.0,0.08776,8e-05,10.46709]
[1779961409231,29.24,73329.76,0.0,0.08812,8e-05,10.50036]
[1779961410890,29.24,73329.39,0.0,0.08809,8e-05,10.4977]
[1779961411251,29.24,73331.39,0.0,0.08824,8e-05,10.50932]
[1779961412252,29.24,73344.69,0.0,0.08935,8e-05,10.6099]
[1779961416112,29.24,73346.02,0.0,0.08946,8e-05,10.61978]
[1779961416283,29.24,73346.41,0.0,0.08949,8e-05,10.62267]
[1779961421321,29.24,73349.65,0.0,0.08976,8e-05,10.64681]
[1779961426356,29.24,73351.26,0.0,0.08989,8e-05,10.65855]
[1779961431394,29.24,73353.49,0.0,0.09007,8e-05,10.67492]
[1779961436427,29.24,73360.15,0.0,0.09063,8e-05,10.72473]
[1779961441461,29.24,73360.02,0.0,0.09061,8e-05,10.72283]
[1779961447119,29.24,73365.09,0.0,0.09103,9e-05,10.76035]
[1779961452586,29.23,73365.59,0.0,0.09106,9e-05,10.76324]
[1779961457634,29.23,73373.34,0.0,0.09171,9e-05,10.82119]
[1779961459512,29.23,73374.55,0.0,0.0918,9e-05,10.82987]
[1779961461568,29.23,73376.94,0.0,0.09201,9e-05,10.84795]
[1779961461578,29.23,73376.94,0.0,0.09201,9e-05,10.84795]
[1779961461588,29.23,73376.94,0.0,0.09201,9e-05,10.84795]
[1779961461695,29.23,73376.94,0.0,0.09201,9e-05,10.84795]
[1779961463640,29.23,73377.01,0.0,0.09201,9e-05,10.84836]
[1779961463687,29.23,73377.08,0.0,0.09202,9e-05,10.84889]
[1779961469822,29.23,73375.76,0.0,0.0919,9e-05,10.83873]
[1779961475705,29.23,73373.19,0.0,0.09166,9e-05,10.81583]
[1779961480740,29.23,73372.37,0.0,0.09159,9e-05,10.80997]
[1779961486021,29.23,73371.23,0.0,0.0915,9e-05,10.80159]
[1779961491822,29.23,73369.04,0.0,0.09132,9e-05,10.78548]
[1779961497479,29.23,73369.56,0.0,0.09137,9e-05,10.78992]
[1779961500185,29.23,73369.44,0.0,0.09136,9e-05,10.78906]
[1779961505919,29.24,73368.08,0.0,0.09125,9e-05,10.77902]
[1779961511971,29.24,73367.84,0.0,0.09123,9e-05,10.77758]
[1779961512852,29.24,73367.84,0.0,0.09123,9e-05,10.77758]
[1779961516576,29.24,73378.99,0.0,0.09219,9e-05,10.86274]
[1779961525065,29.24,73374.32,0.0,0.09178,9e-05,10.82638]
[1779961526998,29.23,73374.14,0.0,0.09176,9e-05,10.82498]
[1779961532115,29.23,73374.05,0.0,0.09173,9e-05,10.82051]
[1779961537149,29.23,73371.77,0.0,0.09153,9e-05,10.8029]
[1779961542184,29.23,73371.57,0.0,0.09151,9e-05,10.80133]
[1779961547219,29.23,73371.71,0.0,0.09152,9e-05,10.80228]
[1779961552256,29.23,73370.8,0.0,0.09144,9e-05,10.79527]
[1779961557289,29.23,73377.41,0.0,0.09201,9e-05,10.84552]
[1779961562324,29.23,73378.38,0.0,0.09209,9e-05,10.85247]
[1779961564157,29.23,73378.47,0.0,0.09209,9e-05,10.85307]
[1779961564255,29.23,73378.47,0.0,0.09209,9e-05,10.85307]
[1779961569373,29.23,73382.7,0.0,0.09245,9e-05,10.88478]
[1779961572349,29.23,73384.39,0.0,0.09259,9e-05,10.89752]
[1779961572447,29.23,73393.85,0.0,0.09341,9e-05,10.97004]
[1779961574415,29.23,73403.88,0.0,0.09429,9e-05,11.04751]
[1779961577811,29.23,73409.59,0.0,0.09479,9e-05,11.09187]
[1779961578442,29.23,73405.56,0.0,0.09444,9e-05,11.06091]
[1779961582469,29.23,73395.56,0.0,0.09357,9e-05,10.98433]
[1779961588512,29.23,73394.28,0.0,0.09346,9e-05,10.97475]
[1779961593549,29.23,73396.91,0.0,0.09367,9e-05,10.99177]
[1779961598582,29.23,73396.76,0.0,0.09366,9e-05,10.99082]
[1779961603616,29.23,73396.06,0.0,0.0936,9e-05,10.98565]
[1779961608652,29.23,73397.38,0.0,0.09372,9e-05,10.99598]
[1779961613686,29.24,73394.66,0.0,0.09348,9e-05,10.9753]
[1779961618460,29.24,73394.52,0.0,0.09347,9e-05,10.97436]
[1779961618485,29.24,73395.73,0.0,0.09358,9e-05,10.98373]
[1779961624017,29.24,73398.99,0.0,0.09386,9e-05,11.00851]
[1779961624110,29.23,73399.54,0.0,0.09391,9e-05,11.01261]
[1779961629799,29.23,73403.29,0.0,0.09423,9e-05,11.0411]
[1779961634568,29.23,73407.46,0.0,0.09459,9e-05,11.07298]
[1779961634664,29.23,73409.47,0.0,0.09477,9e-05,11.0884]
[1779961634983,29.23,73422.51,0.0,0.09592,9e-05,11.18929]
[1779961636520,29.23,73422.51,0.0,0.09592,9e-05,11.18929]
[1779961636592,29.23,73422.51,0.0,0.09592,9e-05,11.18929]
[1779961636622,29.23,73423.5,0.0,0.096,9e-05,11.19672]
[1779961638515,29.23,73423.5,0.0,0.096,9e-05,11.19672]
[1779961638586,29.23,73423.5,0.0,0.096,9e-05,11.19672]
[1779961638609,29.23,73426.38,0.0,0.09626,9e-05,11.21891]
[1779961642711,29.23,73428.63,0.0,0.09645,9e-05,11.23615]
[1779961642888,29.23,73429.24,0.0,0.09651,9e-05,11.24081]
[1779961648371,29.23,73434.44,0.0,0.09697,9e-05,11.28089]
[1779961648562,29.23,73435.38,0.0,0.09705,9e-05,11.28798]
[1779961653969,29.23,73431.34,0.0,0.09665,9e-05,11.25244]
[1779961659006,29.23,73436.8,0.0,0.09714,9e-05,11.2944]
[1779961664049,29.23,73440.05,0.0,0.09742,9e-05,11.319]
[1779961669086,29.23,73436.43,0.0,0.09708,9e-05,11.28998]
[1779961670091,29.23,73423.02,0.0,0.09589,9e-05,11.18567]
[1779961672487,29.23,73418.69,0.0,0.09551,9e-05,11.15213]
[1779961673585,29.23,73416.94,0.0,0.09535,9e-05,11.13873]
[1779961673619,29.23,73416.97,0.0,0.09536,9e-05,11.13905]
[1779961679159,29.23,73417.44,0.0,0.0954,9e-05,11.1431]
[1779961684195,29.23,73419.17,0.0,0.09556,9e-05,11.15691]
[1779961689641,29.23,73423.02,0.0,0.09591,9e-05,11.18704]
[1779961689677,29.23,73435.09,0.0,0.09698,9e-05,11.28079]
[1779961690099,29.23,73435.09,0.0,0.09698,9e-05,11.28079]
[1779961690235,29.23,73435.09,0.0,0.09698,9e-05,11.28079]
[1779961692170,29.23,73435.78,0.0,0.09704,9e-05,11.28609]
[1779961694203,29.23,73437.58,0.0,0.0972,9e-05,11.29992]
[1779961699395,29.23,73437.26,0.0,0.09716,9e-05,11.29682]
[1779961705339,29.23,73444.45,0.0,0.09781,9e-05,11.35296]
[1779961710728,29.23,73444.89,0.0,0.09785,9e-05,11.35681]
[1779961718529,29.23,73439.67,0.0,0.09736,9e-05,11.31287]
[1779961726490,29.23,73440.91,0.0,0.09746,9e-05,11.32156]
[1779961731521,29.23,73442.39,0.0,0.09759,9e-05,11.33247]
[1779961736556,29.23,73442.62,0.0,0.0976,9e-05,11.33341]
[1779961742598,29.23,73443.19,0.0,0.09764,9e-05,11.33715]
[1779961747633,29.22,73442.69,0.0,0.09759,9e-05,11.33266]
[1779961752668,29.22,73440.95,0.0,0.09743,9e-05,11.31871]
[1779961758712,29.22,73440.55,0.0,0.09739,9e-05,11.31513]
[1779961763745,29.22,73438.7,0.0,0.09722,9e-05,11.30028]
[1779961768780,29.22,73438.41,0.0,0.09719,9e-05,11.29768]
[1779961773816,29.22,73439.17,0.0,0.09722,9e-05,11.29958]
[1779961779493,29.22,73440.75,0.0,0.09736,9e-05,11.31151]
[1779961784893,29.22,73443.79,0.0,0.09763,9e-05,11.33463]
[1779961789927,29.22,73443.2,0.0,0.09757,9e-05,11.32936]
[1779961794964,29.22,73443.12,0.0,0.09755,9e-05,11.32812]
[1779961800805,29.22,73444.07,0.0,0.09763,9e-05,11.33491]
[1779961802957,29.22,73443.82,0.0,0.0976,9e-05,11.33272]
[1779961803160,29.22,73438.94,0.0,0.09717,9e-05,11.29457]
[1779961809402,29.22,73437.74,0.0,0.09705,9e-05,11.28487]
[1779961815106,29.21,73439.7,0.0,0.09722,9e-05,11.29913]
[1779961820140,29.21,73440.07,0.0,0.09724,9e-05,11.30123]
[1779961826182,29.21,73442.14,0.0,0.09741,9e-05,11.31631]
[1779961832226,29.21,73442.87,0.0,0.09744,9e-05,11.31726]
[1779961836478,29.21,73443.28,0.0,0.09747,9e-05,11.32009]
[1779961836692,29.21,73443.28,0.0,0.09747,9e-05,11.32009]
[1779961836757,29.21,73443.28,0.0,0.09747,9e-05,11.31986]
[1779961843300,29.21,73443.5,0.0,0.09748,9e-05,11.32073]
[1779961848337,29.21,73447.19,0.0,0.0978,9e-05,11.3489]
[1779961853370,29.21,73447.45,0.0,0.09782,9e-05,11.35026]
[1779961858405,29.2,73446.84,0.0,0.09776,9e-05,11.34477]
[1779961860421,29.2,73434.38,0.0,0.09664,9e-05,11.24735]
[1779961865454,29.2,73426.91,0.0,0.09597,9e-05,11.1889]
[1779961870494,29.2,73417.09,0.0,0.0951,9e-05,11.11288]
[1779961873515,29.2,73429.93,0.0,0.09623,9e-05,11.21205]
[1779961879553,29.2,73437.94,0.0,0.09694,9e-05,11.27357]
[1779961884588,29.2,73436.5,0.0,0.0968,9e-05,11.26161]
[1779961889623,29.2,73433.63,0.0,0.09653,9e-05,11.23856]
[1779961894658,29.2,73432.2,0.0,0.09637,9e-05,11.22324]
[1779961899691,29.2,73431.12,0.0,0.09627,9e-05,11.21435]
[1779961904727,29.2,73429.16,0.0,0.09609,9e-05,11.19851]
[1779961909764,29.2,73431.99,0.0,0.09634,9e-05,11.2199]
[1779961914799,29.2,73432.21,0.0,0.09635,9e-05,11.221]
[1779961919835,29.19,73430.23,0.0,0.09617,9e-05,11.2051]
[1779961925878,29.19,73431.75,0.0,0.0963,9e-05,11.2165]
[1779961930912,29.19,73435.69,0.0,0.09664,9e-05,11.24688]
[1779961935946,29.19,73437.14,0.0,0.09677,9e-05,11.25793]
[1779961940981,29.19,73439.3,0.0,0.09696,9e-05,11.27459]
[1779961946015,29.19,73438.17,0.0,0.09686,9e-05,11.26566]
[1779961951052,29.19,73437.35,0.0,0.09676,9e-05,11.25548]
[1779961956086,29.19,73436.45,0.0,0.09667,9e-05,11.24829]
[1779961961122,29.19,73434.15,0.0,0.09647,9e-05,11.23026]
[1779961966157,29.19,73434.56,0.0,0.0965,9e-05,11.23329]
[1779961971191,29.19,73430.74,0.0,0.09616,9e-05,11.20335]
[1779961976227,29.19,73429.82,0.0,0.09608,9e-05,11.19616]
[1779961981260,29.19,73424.02,0.0,0.09556,9e-05,11.15122]
[1779961987303,29.19,73425.16,0.0,0.09567,9e-05,11.16043]
[1779961991240,29.19,73433.05,0.0,0.09637,9e-05,11.22187]
[1779961992130,29.19,73441.91,0.0,0.09716,9e-05,11.29084]
[1779961992749,29.19,73450.52,0.0,0.09794,9e-05,11.35799]
[1779961994033,29.19,73450.52,0.0,0.09794,9e-05,11.35799]
[1779962002254,29.19,73445.24,0.0,0.09744,9e-05,11.31488]
[1779962004036,29.19,73444.58,0.0,0.09738,9e-05,11.30954]
[1779962004424,29.19,73444.56,0.0,0.09737,9e-05,11.30901]
[1779962009458,29.19,73443.24,0.0,0.09724,9e-05,11.2978]
[1779962011473,29.19,73435.87,0.0,0.09655,9e-05,11.23645]
[1779962016510,29.19,73438.94,0.0,0.09682,9e-05,11.25978]
[1779962021576,29.19,73437.53,0.0,0.09669,9e-05,11.24809]
[1779962027611,29.18,73437.81,0.0,0.0967,9e-05,11.24943]
[1779962032646,29.18,73436.58,0.0,0.09658,9e-05,11.23916]
[1779962037680,29.18,73441.87,0.0,0.09705,9e-05,11.27953]
[1779962042715,29.18,73441.09,0.0,0.09697,9e-05,11.27247]
[1779962047751,29.18,73440.3,0.0,0.09688,9e-05,11.26538]
[1779962052786,29.18,73439.3,0.0,0.09678,9e-05,11.25667]
[1779962058827,29.18,73437.48,0.0,0.09661,9e-05,11.24152]
[1779962063864,29.17,73434.99,0.0,0.09638,9e-05,11.22147]
[1779962070594,29.17,73435.41,0.0,0.09641,9e-05,11.22448]
[1779962075948,29.17,73435.24,0.0,0.09636,9e-05,11.21823]
[1779962080982,29.17,73431.98,0.0,0.09606,9e-05,11.19235]
[1779962087023,29.17,73432.43,0.0,0.09609,9e-05,11.1953]
[1779962092059,29.17,73430.9,0.0,0.09595,9e-05,11.18301]
[1779962097094,29.17,73431.25,0.0,0.09598,9e-05,11.18539]
[1779962102131,29.17,73432.09,0.0,0.09605,9e-05,11.19161]
[1779962108174,29.17,73432.52,0.0,0.09609,9e-05,11.19457]
[1779962113208,29.17,73440.93,0.0,0.09683,9e-05,11.25961]
[1779962118243,29.17,73440.74,0.0,0.0968,9e-05,11.25727]
[1779962120883,29.17,73441.3,0.0,0.09685,9e-05,11.26147]
[1779962120948,29.17,73442.19,0.0,0.09693,9e-05,11.26807]
[1779962126300,29.16,73441.6,0.0,0.09686,9e-05,11.26254]
[1779962132037,29.16,73440.85,0.0,0.09679,9e-05,11.25601]
[1779962132133,29.16,73440.51,0.0,0.09673,9e-05,11.24938]
[1779962137377,29.16,73439.01,0.0,0.09658,9e-05,11.2369]
[1779962142418,29.16,73439.31,0.0,0.0966,9e-05,11.23832]
[1779962147454,29.16,73438.05,0.0,0.09648,9e-05,11.22777]
[1779962152491,29.16,73437.63,0.0,0.09643,9e-05,11.22381]
[1779962157525,29.16,73441.25,0.0,0.09675,9e-05,11.2514]
[1779962162567,29.16,73439.9,0.0,0.09662,9e-05,11.24037]
[1779962167595,29.16,73439.83,0.0,0.09661,9e-05,11.23948]
[1779962172632,29.16,73438.99,0.0,0.09653,9e-05,11.23271]
[1779962177668,29.16,73438.7,0.0,0.09651,9e-05,11.23036]
[1779962182708,29.16,73434.68,0.0,0.09615,9e-05,11.19902]
[1779962187737,29.16,73434.65,0.0,0.09614,9e-05,11.1987]
[1779962192774,29.16,73434.6,0.0,0.09611,9e-05,11.19458]
[1779962198381,29.16,73434.76,0.0,0.09613,9e-05,11.19573]
[1779962198386,29.16,73434.47,0.0,0.0961,9e-05,11.19344]
[1779962204071,29.15,73434.47,0.0,0.0961,9e-05,11.19329]
[1779962208449,29.15,73435.09,0.0,0.09615,9e-05,11.19788]
[1779962209892,29.15,73435.09,0.0,0.09615,9e-05,11.19777]
[1779962214927,29.15,73434.75,0.0,0.09612,9e-05,11.19483]
[1779962219968,29.15,73434.11,0.0,0.09605,9e-05,11.18958]
[1779962225001,29.15,73430.56,0.0,0.09574,9e-05,11.16185]
[1779962230046,29.15,73431.86,0.0,0.09585,9e-05,11.17182]
[1779962235080,29.15,73432.07,0.0,0.09587,9e-05,11.17325]
[1779962240114,29.15,73433.38,0.0,0.09598,9e-05,11.18318]
[1779962245149,29.15,73433.69,0.0,0.09601,9e-05,11.18529]
[1779962250189,29.15,73433.94,0.0,0.09602,9e-05,11.18689]
[1779962255218,29.15,73434.25,0.0,0.09602,9e-05,11.18531]
[1779962261261,29.15,73433.8,0.0,0.09598,9e-05,11.18143]
[1779962266296,29.15,73434.08,0.0,0.096,9e-05,11.18327]
[1779962271332,29.15,73434.08,0.0,0.09599,9e-05,11.18293]
[1779962276367,29.15,73435.33,0.0,0.0961,9e-05,11.1923]
[1779962283057,29.15,73435.15,0.0,0.09608,9e-05,11.19034]
[1779962288452,29.15,73435.38,0.0,0.09609,9e-05,11.19173]
[1779962293484,29.15,73432.04,0.0,0.09579,9e-05,11.16537]
[1779962298520,29.15,73432.3,0.0,0.09581,9e-05,11.16715]
[1779962303554,29.15,73432.2,0.0,0.0958,9e-05,11.16614]
[1779962308590,29.15,73429.0,0.0,0.09551,9e-05,11.14117]
[1779962313625,29.15,73428.85,0.0,0.09548,9e-05,11.13643]
[1779962318660,29.15,73429.99,0.0,0.09558,9e-05,11.14538]
[1779962323695,29.15,73430.45,0.0,0.09562,9e-05,11.14904]
[1779962326927,29.15,73430.45,0.0,0.09562,9e-05,11.14904]
[1779962332174,29.15,73424.91,0.0,0.09513,9e-05,11.1064]
[1779962337795,29.15,73425.79,0.0,0.09522,9e-05,11.1139]
[1779962342830,29.15,73428.45,0.0,0.09546,9e-05,11.13498]
[1779962348264,29.15,73428.48,0.0,0.09547,9e-05,11.13549]
[1779962353910,29.15,73428.37,0.0,0.09546,9e-05,11.13512]
[1779962358945,29.15,73427.67,0.0,0.0954,9e-05,11.13004]
[1779962363980,29.15,73425.42,0.0,0.09521,9e-05,11.11305]
[1779962369017,29.15,73429.01,0.0,0.09553,9e-05,11.14142]
[1779962374052,29.15,73429.21,0.0,0.09553,9e-05,11.13968]
[1779962379086,29.15,73430.27,0.0,0.09563,9e-05,11.14826]
[1779962385129,29.15,73430.27,0.0,0.09563,9e-05,11.14862]
[1779962390163,29.15,73429.16,0.0,0.09554,9e-05,11.14034]
[1779962396219,29.15,73429.65,0.0,0.09558,9e-05,11.14457]
[1779962401261,29.15,73430.39,0.0,0.09565,9e-05,11.15057]
[1779962406291,29.16,73425.55,0.0,0.09523,9e-05,11.11362]
[1779962414347,29.16,73426.7,0.0,0.09534,9e-05,11.1234]
[1779962419382,29.16,73428.04,0.0,0.09547,9e-05,11.13432]
[1779962424417,29.16,73429.21,0.0,0.09558,9e-05,11.14382]
[1779962430465,29.16,73429.03,0.0,0.09557,9e-05,11.14293]
[1779962435502,29.16,73431.39,0.0,0.09575,9e-05,11.15786]
[1779962440534,29.16,73429.09,0.0,0.09555,9e-05,11.14043]
[1779962445571,29.16,73429.24,0.0,0.09557,9e-05,11.142]
[1779962450602,29.16,73429.84,0.0,0.09563,9e-05,11.14704]
[1779962455636,29.16,73431.79,0.0,0.0958,9e-05,11.16245]
[1779962460670,29.16,73432.57,0.0,0.09588,9e-05,11.16876]
[1779962465704,29.16,73438.78,0.0,0.09643,9e-05,11.2171]
[1779962470745,29.16,73435.93,0.0,0.09618,9e-05,11.19482]
[1779962475778,29.16,73430.38,0.0,0.09569,9e-05,11.15201]
[1779962480813,29.16,73426.92,0.0,0.09538,9e-05,11.1253]
[1779962485849,29.16,73426.16,0.0,0.09532,9e-05,11.11987]
[1779962491890,29.16,73426.67,0.0,0.09534,9e-05,11.12082]
[1779962496926,29.17,73427.46,0.0,0.09542,9e-05,11.12748]
[1779962501961,29.17,73425.76,0.0,0.09528,9e-05,11.11488]
[1779962506996,29.17,73426.43,0.0,0.09534,9e-05,11.12069]
[1779962512031,29.17,73424.58,0.0,0.09519,9e-05,11.10698]
[1779962517068,29.17,73430.3,0.0,0.0957,9e-05,11.15193]
[1779962522102,29.17,73427.09,0.0,0.09542,9e-05,11.12764]
[1779962527137,29.17,73427.34,0.0,0.09545,9e-05,11.13021]
[1779962532172,29.17,73426.35,0.0,0.09537,9e-05,11.12317]
[1779962537208,29.17,73421.47,0.0,0.09495,9e-05,11.08635]
[1779962543251,29.18,73421.99,0.0,0.09501,9e-05,11.09163]
[1779962548286,29.18,73421.11,0.0,0.09495,9e-05,11.08591]
[1779962553323,29.18,73420.83,0.0,0.09491,9e-05,11.08128]
[1779962558414,29.18,73412.48,0.0,0.09419,9e-05,11.01788]
[1779962564400,29.18,73415.43,0.0,0.09447,9e-05,11.04287]
[1779962569435,29.18,73419.7,0.0,0.09486,9e-05,11.07686]
[1779962574469,29.19,73427.7,0.0,0.09558,9e-05,11.13956]
[1779962578775,29.19,73423.38,0.0,0.0952,9e-05,11.10658]
[1779962582525,29.19,73409.08,0.0,0.09395,9e-05,10.99715]
[1779962587560,29.19,73405.4,0.0,0.09365,9e-05,10.97021]
[1779962592596,29.19,73403.16,0.0,0.09347,9e-05,10.95436]
[1779962597631,29.19,73401.77,0.0,0.09336,9e-05,10.94498]
[1779962603672,29.2,73399.83,0.0,0.09321,9e-05,10.93159]
[1779962608707,29.2,73397.48,0.0,0.09302,9e-05,10.91478]
[1779962613744,29.2,73395.8,0.0,0.09286,9e-05,10.89948]
[1779962618777,29.2,73395.72,0.0,0.09287,9e-05,10.90007]
[1779962623815,29.2,73396.96,0.0,0.09298,9e-05,10.90997]
[1779962628847,29.2,73396.19,0.0,0.09293,9e-05,10.90508]
[1779962633882,29.21,73404.83,0.0,0.09369,9e-05,10.97238]
[1779962638918,29.21,73402.44,0.0,0.09349,9e-05,10.95477]
[1779962643953,29.21,73401.73,0.0,0.09344,9e-05,10.95021]
[1779962648988,29.21,73401.52,0.0,0.09343,9e-05,10.94947]
[1779962654026,29.21,73404.13,0.0,0.09367,9e-05,10.97046]
[1779962659062,29.21,73403.88,0.0,0.09366,9e-05,10.96947]
[1779962664100,29.21,73403.16,0.0,0.09361,9e-05,10.965]
[1779962669132,29.22,73402.5,0.0,0.09356,9e-05,10.96113]
[1779962674167,29.22,73402.44,0.0,0.09355,9e-05,10.95837]
[1779962679204,29.22,73402.63,0.0,0.09358,9e-05,10.96122]
[1779962685249,29.22,73402.44,0.0,0.09358,9e-05,10.96149]
[1779962689275,29.22,73392.4,0.0,0.09273,9e-05,10.8857]
[1779962694312,29.23,73391.37,0.0,0.09266,9e-05,10.87989]
[1779962699350,29.23,73381.53,0.0,0.09182,9e-05,10.80499]
[1779962705390,29.23,73385.11,0.0,0.09213,9e-05,10.83276]
[1779962711089,29.23,73385.47,0.0,0.09216,9e-05,10.83568]
[1779962716468,29.23,73381.77,0.0,0.09185,9e-05,10.80769]
[1779962721501,29.23,73381.96,0.0,0.09187,9e-05,10.80971]
[1779962726538,29.23,73385.74,0.0,0.0922,9e-05,10.83922]
[1779962730565,29.23,73396.6,0.0,0.09315,9e-05,10.92294]
[1779962735600,29.23,73403.67,0.0,0.09375,9e-05,10.97462]
[1779962740635,29.24,73406.11,0.0,0.09397,9e-05,10.99444]
[1779962746677,29.23,73403.5,0.0,0.09374,9e-05,10.97421]
[1779962751712,29.23,73405.6,0.0,0.09393,9e-05,10.99022]
[1779962758762,29.23,73409.67,0.0,0.09428,9e-05,11.02131]
[1779962763798,29.23,73412.19,0.0,0.0945,9e-05,11.04053]
[1779962768833,29.23,73413.32,0.0,0.09459,9e-05,11.04903]
[1779962774877,29.23,73415.02,0.0,0.09474,9e-05,11.06189]
[1779962779912,29.23,73416.22,0.0,0.09484,9e-05,11.07092]
[1779962784968,29.23,73424.29,0.0,0.09555,9e-05,11.13315]
[1779962790079,29.23,73432.13,0.0,0.09625,9e-05,11.19414]
[1779962796186,29.23,73431.53,0.0,0.09617,9e-05,11.18581]
[1779962801733,29.23,73439.32,0.0,0.09686,9e-05,11.24575]
[1779962805715,29.23,73439.3,0.0,0.09685,9e-05,11.24532]
[1779962811805,29.23,73437.3,0.0,0.09667,9e-05,11.22931]
[1779962817173,29.23,73435.98,0.0,0.09655,9e-05,11.21865]
[1779962822211,29.23,73437.34,0.0,0.09666,9e-05,11.22875]
[1779962827246,29.23,73431.64,0.0,0.09615,9e-05,11.18396]
[1779962833287,29.23,73430.95,0.0,0.09608,9e-05,11.17828]
[1779962838322,29.23,73434.3,0.0,0.09638,9e-05,11.20386]
[1779962843359,29.23,73431.58,0.0,0.09613,9e-05,11.18236]
[1779962848393,29.23,73423.73,0.0,0.09543,9e-05,11.12109]
[1779962850850,29.23,73422.77,0.0,0.09534,9e-05,11.11356]
[1779962851812,29.23,73416.42,0.0,0.09478,9e-05,11.06428]
[1779962851914,29.23,73406.01,0.0,0.09384,9e-05,10.98003]
[1779962856188,29.22,73407.66,0.0,0.09397,9e-05,10.99213]
[1779962861488,29.22,73412.46,0.0,0.09438,9e-05,11.02776]
[1779962866523,29.22,73414.22,0.0,0.09452,9e-05,11.04026]
[1779962872566,29.22,73416.51,0.0,0.09471,9e-05,11.0566]
[1779962877600,29.22,73417.62,0.0,0.09479,9e-05,11.06358]
[1779962882818,29.21,73420.68,0.0,0.09504,9e-05,11.08608]
[1779962888678,29.21,73430.67,0.0,0.09589,9e-05,11.16057]
[1779962893714,29.21,73428.53,0.0,0.09568,9e-05,11.1417]
[1779962898749,29.2,73428.67,0.0,0.09566,9e-05,11.14049]
[1779962903783,29.2,73429.19,0.0,0.09568,9e-05,11.14224]
[1779962910729,29.2,73428.38,0.0,0.09558,9e-05,11.13373]
[1779962915868,29.19,73428.54,0.0,0.09554,9e-05,11.12826]
[1779962922585,29.19,73429.24,0.0,0.09556,9e-05,11.13062]
[1779962927952,29.18,73429.32,0.0,0.09554,9e-05,11.12907]
[1779962936019,29.18,73428.62,0.0,0.09544,9e-05,11.12029]
[1779962938413,29.18,73427.74,0.0,0.09536,9e-05,11.11305]
[1779962944070,29.17,73427.47,0.0,0.0953,9e-05,11.10802]
[1779962948453,29.17,73427.9,0.0,0.09534,9e-05,11.11135]
[1779962954141,29.17,73428.19,0.0,0.09532,9e-05,11.10943]
[1779962956168,29.17,73427.82,0.0,0.09528,9e-05,11.10616]
[1779962956702,29.17,73427.82,0.0,0.09528,9e-05,11.10616]
[1779962956804,29.17,73417.0,0.0,0.09432,9e-05,11.02176]
[1779962958459,29.17,73415.8,0.0,0.09421,9e-05,11.01248]
[1779962958481,29.17,73415.8,0.0,0.09421,9e-05,11.01248]
[1779962958557,29.17,73418.73,0.0,0.09447,9e-05,11.03486]
[1779962964210,29.16,73420.14,0.0,0.09457,9e-05,11.04385]
[1779962970612,29.16,73420.37,0.0,0.09458,9e-05,11.04529]
[1779962976295,29.16,73423.86,0.0,0.09482,9e-05,11.0648]
[1779962981329,29.15,73423.83,0.0,0.09479,9e-05,11.0626]
[1779962993092,29.15,73423.88,0.0,0.09474,9e-05,11.05823]
[1779963000466,29.14,73423.61,0.0,0.09469,9e-05,11.05337]
[1779963005500,29.14,73427.13,0.0,0.09498,9e-05,11.07867]
[1779963010534,29.14,73431.38,0.0,0.09532,9e-05,11.10927]
[1779963015569,29.13,73430.04,0.0,0.09518,9e-05,11.09651]
[1779963020604,29.13,73431.07,0.0,0.09524,9e-05,11.10226]
[1779963025641,29.13,73430.87,0.0,0.0952,9e-05,11.09855]
[1779963030688,29.12,73435.28,0.0,0.09557,9e-05,11.13056]
[1779963031299,29.12,73435.28,0.0,0.09557,9e-05,11.13056]
[1779963032085,29.12,73447.93,0.0,0.09666,9e-05,11.22492]
[1779963032479,29.12,73447.93,0.0,0.09666,9e-05,11.22492]
[1779963032514,29.12,73447.93,0.0,0.09666,9e-05,11.22492]
[1779963032701,29.12,73447.93,0.0,0.09666,9e-05,11.22436]
[1779963033491,29.12,73447.93,0.0,0.09666,9e-05,11.22436]
[1779963036807,29.12,73452.06,0.0,0.09702,9e-05,11.25589]
[1779963036854,29.12,73452.06,0.0,0.09702,9e-05,11.25589]
[1779963036908,29.12,73453.14,0.0,0.09711,9e-05,11.26406]
[1779963039070,29.12,73453.14,0.0,0.09711,9e-05,11.26378]
[1779963039254,29.12,73466.81,0.0,0.09834,9e-05,11.37049]
[1779963040057,29.12,73466.81,0.0,0.09834,9e-05,11.37049]
[1779963040151,29.12,73479.3,0.0,0.09948,9e-05,11.46831]
[1779963044805,29.12,73487.28,0.0,0.1002,9e-05,11.53058]
[1779963044853,29.12,73487.28,0.0,0.1002,9e-05,11.53058]
[1779963044889,29.12,73488.19,0.0,0.10028,9e-05,11.53765]
[1779963045882,29.12,73488.19,0.0,0.10028,9e-05,11.53765]
[1779963045893,29.12,73488.19,0.0,0.10028,9e-05,11.53765]
[1779963046194,29.12,73488.22,0.0,0.10028,9e-05,11.53758]
[1779963051833,29.11,73487.89,0.0,0.10023,9e-05,11.53316]
[1779963056874,29.11,73494.04,0.0,0.10078,9e-05,11.57997]
[1779963061903,29.11,73493.13,0.0,0.10067,9e-05,11.57095]
[1779963066251,29.11,73492.77,0.0,0.10063,9e-05,11.56703]
[1779963067951,29.11,73505.21,0.0,0.10177,9e-05,11.66449]
[1779963071989,29.1,73494.81,0.0,0.10078,9e-05,11.58052]
[1779963072801,29.1,73494.81,0.0,0.10078,9e-05,11.58052]
[1779963078036,29.1,73494.87,0.0,0.10076,9e-05,11.57892]
[1779963083076,29.1,73498.7,0.0,0.1011,9e-05,11.60744]
[1779963088109,29.09,73493.1,0.0,0.10056,9e-05,11.56128]
[1779963093142,29.09,73494.0,0.0,0.10059,9e-05,11.56312]
[1779963098178,29.09,73493.96,0.0,0.10057,9e-05,11.56122]
[1779963103214,29.09,73493.7,0.0,0.10053,9e-05,11.55761]
[1779963108247,29.08,73494.09,0.0,0.10055,9e-05,11.55914]
[1779963113283,29.08,73495.79,0.0,0.10068,9e-05,11.57101]
[1779963118318,29.08,73496.54,0.0,0.10073,9e-05,11.57489]
[1779963123353,29.08,73492.99,0.0,0.10038,9e-05,11.54527]
[1779963128516,29.08,73487.89,0.0,0.0999,9e-05,11.5039]
[1779963134430,29.07,73478.96,0.0,0.09907,9e-05,11.43259]
[1779963139465,29.07,73479.38,0.0,0.0991,9e-05,11.43542]
[1779963144499,29.07,73477.75,0.0,0.09895,9e-05,11.42221]
[1779963149535,29.07,73477.94,0.0,0.09896,9e-05,11.42343]
[1779963154581,29.07,73476.06,0.0,0.09876,9e-05,11.40445]
[1779963159613,29.07,73479.23,0.0,0.09904,9e-05,11.42864]
[1779963164648,29.07,73477.77,0.0,0.09889,9e-05,11.41624]
[1779963169683,29.07,73478.3,0.0,0.09894,9e-05,11.41983]
[1779963174719,29.07,73478.85,0.0,0.09898,9e-05,11.42402]
[1779963179754,29.07,73478.13,0.0,0.09892,9e-05,11.4182]
[1779963184788,29.07,73478.16,0.0,0.09892,9e-05,11.41831]
[1779963189824,29.07,73479.66,0.0,0.09905,9e-05,11.42992]
[1779963194859,29.07,73479.18,0.0,0.09901,9e-05,11.42595]
[1779963199896,29.07,73478.56,0.0,0.09895,9e-05,11.42092]
[1779963204933,29.07,73476.64,0.0,0.09877,9e-05,11.40578]
[1779963209963,29.07,73471.93,0.0,0.09834,9e-05,11.36863]
[1779963215001,29.06,73473.63,0.0,0.09846,9e-05,11.37736]
[1779963219369,29.06,73470.76,0.0,0.09819,9e-05,11.35429]
[1779963219578,29.06,73470.99,0.0,0.09821,9e-05,11.35584]
[1779963221472,29.06,73464.12,0.0,0.09758,9e-05,11.30183]
[1779963222047,29.06,73462.29,0.0,0.09742,9e-05,11.28744]
[1779963223538,29.06,73461.54,0.0,0.09735,9e-05,11.28155]
[1779963224063,29.06,73461.86,0.0,0.09738,9e-05,11.28404]
[1779963227669,29.06,73462.88,0.0,0.09747,9e-05,11.29199]
[1779963228492,29.06,73462.87,0.0,0.09747,9e-05,11.29188]
[1779963234131,29.06,73465.32,0.0,0.09769,9e-05,11.31087]
[1779963239166,29.06,73464.36,0.0,0.0976,9e-05,11.30307]
[1779963244203,29.06,73463.95,0.0,0.09756,9e-05,11.29965]
[1779963249239,29.06,73463.11,0.0,0.09748,9e-05,11.29289]
[1779963254273,29.06,73462.64,0.0,0.09744,9e-05,11.28906]
[1779963259308,29.06,73463.01,0.0,0.09747,9e-05,11.29182]
[1779963264351,29.06,73464.61,0.0,0.09761,9e-05,11.30409]
[1779963269378,29.06,73463.55,0.0,0.09751,9e-05,11.2955]
[1779963274413,29.06,73463.1,0.0,0.09744,9e-05,11.28812]
[1779963279448,29.06,73461.12,0.0,0.09726,9e-05,11.27247]
[1779963284484,29.06,73461.27,0.0,0.09727,9e-05,11.27361]
[1779963287094,29.06,73461.45,0.0,0.09729,9e-05,11.27498]
[1779963292547,29.06,73469.35,0.0,0.098,9e-05,11.33674]
[1779963297580,29.06,73468.27,0.0,0.0979,9e-05,11.32771]
[1779963302620,29.06,73467.03,0.0,0.09778,9e-05,11.31737]
[1779963307242,29.06,73463.4,0.0,0.09745,9e-05,11.28859]
[1779963308127,29.06,73463.32,0.0,0.09744,9e-05,11.28786]
[1779963308176,29.06,73463.69,0.0,0.09747,9e-05,11.29065]
[1779963313696,29.06,73462.75,0.0,0.09738,9e-05,11.28263]
[1779963318732,29.06,73462.04,0.0,0.09731,9e-05,11.27647]
[1779963323768,29.05,73463.1,0.0,0.09739,9e-05,11.2841]
[1779963328803,29.05,73468.29,0.0,0.09785,9e-05,11.32406]
[1779963333838,29.05,73466.67,0.0,0.09767,9e-05,11.3071]
[1779963338880,29.05,73462.67,0.0,0.0973,9e-05,11.27509]
[1779963343914,29.05,73461.28,0.0,0.09717,9e-05,11.26364]
[1779963348949,29.05,73459.98,0.0,0.09705,9e-05,11.25298]
[1779963353985,29.05,73458.43,0.0,0.0969,9e-05,11.24036]
[1779963359020,29.05,73455.91,0.0,0.09667,9e-05,11.22033]
[1779963364060,29.05,73459.52,0.0,0.09699,9e-05,11.24828]
[1779963369093,29.05,73460.79,0.0,0.0971,9e-05,11.25776]
[1779963374128,29.05,73461.1,0.0,0.09712,9e-05,11.25961]
[1779963379163,29.05,73464.28,0.0,0.0974,9e-05,11.28386]
[1779963384198,29.04,73467.19,0.0,0.09766,9e-05,11.30574]
[1779963389233,29.04,73464.94,0.0,0.09744,9e-05,11.28697]
[1779963394271,29.04,73459.16,0.0,0.09688,9e-05,11.23693]
[1779963396925,29.04,73459.61,0.0,0.09691,9e-05,11.2401]
[1779963402327,29.04,73453.57,0.0,0.09636,9e-05,11.19215]
[1779963407057,29.04,73453.61,0.0,0.09636,9e-05,11.19214]
[1779963412396,29.04,73453.61,0.0,0.09636,9e-05,11.1917]
[1779963417431,29.04,73455.77,0.0,0.09655,9e-05,11.20828]
[1779963422466,29.04,73456.89,0.0,0.09665,9e-05,11.21682]
[1779963427507,29.04,73457.42,0.0,0.09669,9e-05,11.22077]
[1779963430521,29.04,73467.26,0.0,0.09758,9e-05,11.29794]
[1779963434550,29.04,73457.39,0.0,0.09669,9e-05,11.22069]
[1779963439585,29.04,73455.77,0.0,0.09654,9e-05,11.20775]
[1779963444620,29.04,73454.0,0.0,0.09638,9e-05,11.19355]
[1779963449655,29.04,73453.84,0.0,0.09636,9e-05,11.19191]
[1779963454697,29.04,73451.76,0.0,0.09614,9e-05,11.17187]
[1779963457719,29.04,73442.36,0.0,0.09531,9e-05,11.09878]
[1779963459712,29.04,73442.17,0.0,0.09529,9e-05,11.09739]
[1779963460262,29.04,73438.27,0.0,0.09494,9e-05,11.06713]
[1779963460743,29.04,73438.03,0.0,0.09492,9e-05,11.06539]
[1779963466438,29.04,73433.13,0.0,0.0945,9e-05,11.02821]
[1779963468402,29.04,73433.13,0.0,0.0945,9e-05,11.02821]
[1779963468474,29.04,73433.77,0.0,0.09456,9e-05,11.03355]
[1779963473140,29.04,73432.18,0.0,0.09443,9e-05,11.02197]
[1779963473614,29.04,73431.11,0.0,0.09434,9e-05,11.01408]
[1779963476509,29.04,73421.67,0.0,0.09351,9e-05,10.94138]
[1779963481900,29.04,73422.77,0.0,0.09363,9e-05,10.95179]
[1779963483913,29.04,73409.27,0.0,0.09245,9e-05,10.84777]
[1779963485366,29.04,73409.27,0.0,0.09245,9e-05,10.84777]
[1779963486414,29.04,73396.76,0.0,0.09137,9e-05,10.75175]
[1779963487634,29.04,73396.76,0.0,0.09137,9e-05,10.75175]
[1779963487647,29.04,73396.76,0.0,0.09137,9e-05,10.75175]
[1779963487711,29.04,73391.97,0.0,0.09096,9e-05,10.71514]
[1779963488033,29.04,73391.97,0.0,0.09096,9e-05,10.71514]
[1779963491738,29.05,73393.36,0.0,0.09108,9e-05,10.72619]
[1779963491740,29.05,73391.81,0.0,0.09096,9e-05,10.71478]
[1779963491913,29.05,73391.81,0.0,0.09096,9e-05,10.71478]
[1779963493204,29.05,73392.94,0.0,0.09105,9e-05,10.72345]
[1779963493788,29.05,73392.94,0.0,0.09105,9e-05,10.72345]
[1779963494350,29.05,73391.64,0.0,0.09095,9e-05,10.71374]
[1779963494407,29.05,73391.44,0.0,0.09093,9e-05,10.71246]
[1779963496279,29.05,73391.44,0.0,0.09093,9e-05,10.71274]
[1779963496652,29.05,73379.07,0.0,0.08988,9e-05,10.61862]
[1779963497879,29.05,73379.07,0.0,0.08988,9e-05,10.61862]
[1779963498479,29.05,73379.39,0.0,0.08991,9e-05,10.62114]
[1779963499879,29.05,73379.39,0.0,0.08991,9e-05,10.62123]
[1779963500032,29.05,73380.04,0.0,0.08997,9e-05,10.62628]
[1779963505063,29.05,73376.9,0.0,0.0897,9e-05,10.60282]
[1779963510107,29.05,73377.6,0.0,0.08977,9e-05,10.60876]
[1779963515134,29.05,73377.87,0.0,0.08977,9e-05,10.60785]
[1779963520170,29.05,73374.6,0.0,0.0895,9e-05,10.58353]
[1779963525205,29.05,73374.01,0.0,0.08946,9e-05,10.57981]
[1779963530238,29.05,73375.38,0.0,0.08959,9e-05,10.59126]
[1779963535277,29.06,73377.02,0.0,0.08975,9e-05,10.60548]
[1779963540317,29.06,73372.26,0.0,0.08936,8e-05,10.57024]
[1779963545352,29.06,73371.93,0.0,0.08934,8e-05,10.56864]
[1779963550394,29.06,73373.48,0.0,0.08949,9e-05,10.58194]
[1779963556438,29.07,73371.92,0.0,0.08938,8e-05,10.57231]
[1779963561474,29.07,73372.57,0.0,0.08946,8e-05,10.57911]
[1779963566508,29.07,73369.53,0.0,0.08922,8e-05,10.55783]
[1779963571548,29.07,73369.33,0.0,0.0892,8e-05,10.55478]
[1779963571992,29.07,73369.33,0.0,0.0892,8e-05,10.55478]
[1779963572532,29.07,73369.33,0.0,0.0892,8e-05,10.55478]
[1779963572550,29.07,73368.49,0.0,0.08913,8e-05,10.5488]
[1779963574082,29.08,73368.46,0.0,0.08913,8e-05,10.54901]
[1779963574564,29.08,73368.46,0.0,0.08914,8e-05,10.54945]
[1779963575526,29.08,73368.46,0.0,0.08914,8e-05,10.54945]
[1779963575602,29.08,73359.64,0.0,0.0884,8e-05,10.48288]
[1779963575963,29.08,73359.64,0.0,0.0884,8e-05,10.48288]
[1779963576578,29.08,73359.64,0.0,0.0884,8e-05,10.48334]
[1779963578213,29.08,73352.97,0.0,0.08785,8e-05,10.43334]
[1779963578593,29.08,73352.79,0.0,0.08784,8e-05,10.43261]
[1779963580540,29.08,73350.87,0.0,0.08769,8e-05,10.4187]
[1779963580605,29.08,73349.3,0.0,0.08756,8e-05,10.40719]
[1779963584640,29.08,73339.02,0.0,0.08672,8e-05,10.33135]
[1779963589673,29.09,73332.25,0.0,0.08619,8e-05,10.28293]
[1779963590725,29.09,73341.75,0.0,0.08699,8e-05,10.35499]
[1779963596722,29.09,73342.78,0.0,0.0871,8e-05,10.36569]
[1779963601758,29.1,73347.28,0.0,0.0875,8e-05,10.40177]
[1779963605913,29.1,73358.93,0.0,0.0885,8e-05,10.4919]
[1779963611828,29.1,73361.27,0.0,0.08873,8e-05,10.51238]
[1779963616863,29.1,73363.21,0.0,0.08891,8e-05,10.5281]
[1779963622146,29.1,73363.4,0.0,0.08893,8e-05,10.5303]
[1779963627940,29.11,73362.61,0.0,0.08888,8e-05,10.52556]
[1779963632977,29.11,73361.3,0.0,0.08875,8e-05,10.51289]
[1779963638440,29.11,73359.8,0.0,0.08863,8e-05,10.50223]
[1779963644055,29.11,73354.53,0.0,0.08821,8e-05,10.464]
[1779963650099,29.11,73354.51,0.0,0.08822,8e-05,10.46513]
[1779963655134,29.12,73354.61,0.0,0.08824,8e-05,10.46691]
[1779963660170,29.12,73354.23,0.0,0.08822,8e-05,10.46502]
[1779963665207,29.12,73356.11,0.0,0.0884,8e-05,10.48092]
[1779963670241,29.12,73355.31,0.0,0.08835,8e-05,10.47698]
[1779963675486,29.12,73353.55,0.0,0.08823,8e-05,10.46537]
[1779963677561,29.13,73336.83,0.0,0.08684,8e-05,10.34019]
[1779963683354,29.13,73331.56,0.0,0.08643,8e-05,10.30287]
[1779963688390,29.13,73330.67,0.0,0.08638,8e-05,10.29828]
[1779963693863,29.14,73326.94,0.0,0.08607,8e-05,10.26847]
[1779963699469,29.14,73319.51,0.0,0.08549,8e-05,10.21636]
[1779963705509,29.15,73319.24,0.0,0.08551,8e-05,10.21764]
[1779963710544,29.15,73317.54,0.0,0.0854,8e-05,10.20775]
[1779963715581,29.15,73316.97,0.0,0.08539,8e-05,10.20632]
[1779963720616,29.16,73317.58,0.0,0.08547,8e-05,10.21375]
[1779963721359,29.16,73317.58,0.0,0.08547,8e-05,10.21375]
[1779963721634,29.16,73314.8,0.0,0.08525,8e-05,10.19356]
[1779963723637,29.16,73299.02,0.0,0.08398,8e-05,10.07716]
[1779963728671,29.16,73293.91,0.0,0.08359,8e-05,10.04168]
[1779963733705,29.17,73283.47,0.0,0.08278,8e-05,9.96676]
[1779963738743,29.17,73278.88,0.0,0.08243,8e-05,9.9351]
[1779963743778,29.18,73272.82,0.0,0.08199,8e-05,9.89363]
[1779963748812,29.18,73273.17,0.0,0.08205,8e-05,9.89962]
[1779963753848,29.19,73277.15,0.0,0.08238,8e-05,9.92867]
[1779963758882,29.19,73268.76,0.0,0.08176,8e-05,9.87099]
[1779963763917,29.2,73275.26,0.0,0.08231,8e-05,9.92211]
[1779963768952,29.2,73269.6,0.0,0.0819,8e-05,9.88395]
[1779963773987,29.21,73270.3,0.0,0.08199,8e-05,9.89259]
[1779963779031,29.21,73268.56,0.0,0.08189,8e-05,9.88335]
[1779963784067,29.22,73262.07,0.0,0.08142,8e-05,9.83943]
[1779963789105,29.22,73258.74,0.0,0.0812,8e-05,9.81884]
[1779963794123,29.23,73258.81,0.0,0.08124,8e-05,9.82266]
[1779963796950,29.23,73253.96,0.0,0.08089,8e-05,9.78982]
[1779963801185,29.24,73266.44,0.0,0.08192,8e-05,9.88528]
[1779963806220,29.24,73266.48,0.0,0.08196,8e-05,9.88917]
[1779963811256,29.25,73266.18,0.0,0.08195,8e-05,9.88704]
[1779963816297,29.26,73265.97,0.0,0.08197,8e-05,9.88909]
[1779963821331,29.26,73259.43,0.0,0.0815,8e-05,9.84506]
[1779963826373,29.27,73257.44,0.0,0.08139,8e-05,9.83446]
[1779963831399,29.27,73258.34,0.0,0.0815,8e-05,9.84451]
[1779963836434,29.28,73257.67,0.0,0.08148,8e-05,9.84323]
[1779963841470,29.28,73252.83,0.0,0.08113,8e-05,9.81088]
[1779963846506,29.29,73254.38,0.0,0.08129,8e-05,9.82504]
[1779963851539,29.29,73258.04,0.0,0.08161,8e-05,9.85514]
[1779963856574,29.3,73261.7,0.0,0.08194,8e-05,9.8859]
[1779963861610,29.3,73261.45,0.0,0.08197,8e-05,9.88808]
[1779963869667,29.31,73261.67,0.0,0.08204,8e-05,9.89495]
[1779963874701,29.32,73259.56,0.0,0.0819,8e-05,9.87998]
[1779963879737,29.32,73264.77,0.0,0.08235,8e-05,9.92218]
[1779963884772,29.33,73266.33,0.0,0.08252,8e-05,9.9375]
[1779963889805,29.34,73268.19,0.0,0.08271,8e-05,9.95495]
[1779963894843,29.34,73272.4,0.0,0.08309,8e-05,9.98999]
[1779963899884,29.35,73271.18,0.0,0.08305,8e-05,9.98605]
[1779963904922,29.35,73266.89,0.0,0.08274,8e-05,9.95792]
[1779963909957,29.36,73265.1,0.0,0.08264,8e-05,9.94782]
[1779963914991,29.36,73260.03,0.0,0.08227,8e-05,9.91416]
[1779963920241,29.37,73260.39,0.0,0.08232,8e-05,9.9186]
[1779963926022,29.37,73263.09,0.0,0.08256,8e-05,9.94049]
[1779963939806,29.38,73266.63,0.0,0.08291,8e-05,9.9721]
[1779963946210,29.39,73268.24,0.0,0.08306,8e-05,9.98592]
[1779963951294,29.39,73269.7,0.0,0.08321,8e-05,9.99922]
[1779963957288,29.39,73270.84,0.0,0.08332,8e-05,10.00975]
[1779963962321,29.4,73270.66,0.0,0.08332,8e-05,10.00967]
[1779963969227,29.4,73269.75,0.0,0.08326,8e-05,10.00395]
[1779963974406,29.4,73266.45,0.0,0.08302,8e-05,9.98154]
[1779963980090,29.4,73264.85,0.0,0.08291,8e-05,9.97113]
[1779963983170,29.4,73264.32,0.0,0.08287,8e-05,9.96745]
[1779963984478,29.4,73275.73,0.0,0.08379,8e-05,10.05224]
[1779963986497,29.4,73286.52,0.0,0.08467,8e-05,10.13284]
[1779963992535,29.41,73286.7,0.0,0.08468,8e-05,10.13314]
[1779963997431,29.41,73281.17,0.0,0.08426,8e-05,10.09404]
[1779964002606,29.42,73272.11,0.0,0.08356,8e-05,10.03018]
[1779964007992,29.42,73268.45,0.0,0.08329,8e-05,10.00506]
[1779964010301,29.42,73267.94,0.0,0.08326,8e-05,10.00223]
[1779964016362,29.42,73265.68,0.0,0.08309,8e-05,9.987]
[1779964025769,29.42,73256.04,0.0,0.08235,8e-05,9.91825]
[1779964030803,29.43,73257.21,0.0,0.08246,8e-05,9.92828]
[1779964035837,29.43,73262.88,0.0,0.08292,8e-05,9.97092]
[1779964040873,29.43,73260.65,0.0,0.08275,8e-05,9.95561]
[1779964045907,29.43,73259.65,0.0,0.08269,8e-05,9.94941]
[1779964050949,29.43,73258.74,0.0,0.08263,8e-05,9.94405]
[1779964055977,29.44,73263.32,0.0,0.08298,8e-05,9.97546]
[1779964061014,29.44,73265.38,0.0,0.08316,8e-05,9.99183]
[1779964066051,29.44,73266.07,0.0,0.08323,8e-05,9.99814]
[1779964071085,29.44,73267.31,0.0,0.08334,8e-05,10.0085]
[1779964076126,29.44,73268.75,0.0,0.08347,8e-05,10.02008]
[1779964082182,29.45,73276.61,0.0,0.08411,8e-05,10.07936]
[1779964087218,29.45,73277.4,0.0,0.08419,8e-05,10.08606]
[1779964092267,29.45,73276.99,0.0,0.08416,8e-05,10.08364]
[1779964097302,29.45,73278.8,0.0,0.08432,8e-05,10.09781]
[1779964102335,29.45,73278.28,0.0,0.08428,8e-05,10.09449]
[1779964106397,29.45,73277.51,0.0,0.08422,8e-05,10.0891]
[1779964113417,29.45,73277.25,0.0,0.08418,8e-05,10.08421]
[1779964118449,29.45,73275.31,0.0,0.08403,8e-05,10.07036]
[1779964123483,29.45,73274.1,0.0,0.08394,8e-05,10.06194]
[1779964129526,29.45,73277.79,0.0,0.08424,8e-05,10.08955]
[1779964134560,29.45,73283.4,0.0,0.08469,8e-05,10.13107]
[1779964139601,29.45,73281.7,0.0,0.08456,8e-05,10.11868]
[1779964144638,29.46,73281.14,0.0,0.08453,8e-05,10.11574]
[1779964150081,29.46,73285.72,0.0,0.08491,8e-05,10.15055]
[1779964155719,29.46,73297.32,0.0,0.08586,8e-05,10.23767]
[1779964161363,29.46,73306.99,0.0,0.08667,8e-05,10.31099]
[1779964166798,29.46,73307.84,0.0,0.08675,8e-05,10.31843]
[1779964171831,29.46,73307.53,0.0,0.08671,8e-05,10.31356]
[1779964177874,29.47,73307.19,0.0,0.0867,8e-05,10.31218]
[1779964184923,29.47,73307.22,0.0,0.08673,8e-05,10.31509]
[1779964189958,29.47,73309.74,0.0,0.08695,8e-05,10.33536]
[1779964194994,29.48,73315.91,0.0,0.08749,8e-05,10.38348]
[1779964201043,29.48,73318.57,0.0,0.08773,8e-05,10.40528]
[1779964206079,29.48,73316.61,0.0,0.08758,8e-05,10.39156]
[1779964211114,29.48,73312.22,0.0,0.08722,8e-05,10.3591]
[1779964216147,29.48,73308.33,0.0,0.0869,8e-05,10.3307]
[1779964221184,29.48,73303.99,0.0,0.08656,8e-05,10.29957]
[1779964226221,29.48,73309.2,0.0,0.087,8e-05,10.33932]
[1779964231538,29.49,73310.08,0.0,0.08709,8e-05,10.34718]
[1779964237297,29.49,73308.88,0.0,0.087,8e-05,10.33826]
[1779964242332,29.5,73307.43,0.0,0.08691,8e-05,10.33003]
[1779964247368,29.5,73307.19,0.0,0.08692,8e-05,10.33082]
[1779964252408,29.5,73305.88,0.0,0.08682,8e-05,10.32197]
[1779964257439,29.5,73310.07,0.0,0.08719,8e-05,10.35486]
[1779964262544,29.5,73308.96,0.0,0.0871,8e-05,10.34712]
[1779964268518,29.51,73301.19,0.0,0.08648,8e-05,10.29074]
[1779964273552,29.51,73300.75,0.0,0.08645,8e-05,10.28841]
[1779964278586,29.51,73299.27,0.0,0.08634,8e-05,10.27831]
[1779964284628,29.51,73299.12,0.0,0.08634,8e-05,10.27803]
[1779964291572,29.51,73293.04,0.0,0.08585,8e-05,10.2338]
[1779964297722,29.51,73293.72,0.0,0.08591,8e-05,10.23735]
[1779964302756,29.52,73294.68,0.0,0.086,8e-05,10.24544]
[1779964307791,29.52,73295.76,0.0,0.08609,8e-05,10.25433]
[1779964312825,29.52,73296.49,0.0,0.08617,8e-05,10.26128]
[1779964317860,29.52,73296.57,0.0,0.0862,8e-05,10.26407]
[1779964322895,29.53,73297.79,0.0,0.08632,8e-05,10.27454]
[1779964327932,29.53,73301.05,0.0,0.08661,8e-05,10.30098]
[1779964332967,29.53,73299.79,0.0,0.08652,8e-05,10.29317]
[1779964340322,29.53,73299.58,0.0,0.08651,8e-05,10.29198]
[1779964346064,29.53,73301.58,0.0,0.08668,8e-05,10.30766]
[1779964351098,29.54,73302.0,0.0,0.08671,8e-05,10.30876]
[1779964357140,29.54,73303.0,0.0,0.08681,8e-05,10.31754]
[1779964362177,29.54,73308.69,0.0,0.08729,8e-05,10.36165]
[1779964367210,29.54,73317.54,0.0,0.08805,8e-05,10.42929]
[1779964372248,29.54,73318.3,0.0,0.08812,8e-05,10.43607]
[1779964377279,29.55,73309.22,0.0,0.08738,8e-05,10.36903]
[1779964382314,29.55,73308.07,0.0,0.08728,8e-05,10.3605]
[1779964387354,29.55,73310.47,0.0,0.08748,8e-05,10.37839]
[1779964392385,29.55,73312.62,0.0,0.08768,8e-05,10.39631]
[1779964397420,29.55,73314.57,0.0,0.08786,8e-05,10.41272]
[1779964402456,29.55,73317.44,0.0,0.08812,8e-05,10.43594]
[1779964408401,29.56,73316.05,0.0,0.08801,8e-05,10.42629]
[1779964413533,29.56,73317.01,0.0,0.08809,8e-05,10.43198]
[1779964418567,29.56,73317.28,0.0,0.08813,8e-05,10.43567]
[1779964423602,29.56,73319.24,0.0,0.08831,8e-05,10.45185]
[1779964431658,29.57,73315.03,0.0,0.08798,8e-05,10.42181]
[1779964436693,29.57,73319.41,0.0,0.08834,8e-05,10.45434]
[1779964441728,29.57,73322.34,0.0,0.0886,8e-05,10.47768]
[1779964446767,29.57,73321.27,0.0,0.08853,8e-05,10.47112]
[1779964451798,29.57,73322.73,0.0,0.08864,8e-05,10.48129]
[1779964456835,29.57,73326.51,0.0,0.08895,8e-05,10.50868]
[1779964461876,29.57,73326.44,0.0,0.08893,8e-05,10.50719]
[1779964466910,29.56,73324.3,0.0,0.08874,8e-05,10.49028]
[1779964471948,29.56,73324.75,0.0,0.08874,8e-05,10.48931]
[1779964476983,29.56,73325.6,0.0,0.08881,8e-05,10.4949]
[1779964482018,29.56,73326.15,0.0,0.08884,8e-05,10.49825]
[1779964487055,29.56,73326.28,0.0,0.08885,8e-05,10.49854]
[1779964492091,29.56,73326.6,0.0,0.08887,8e-05,10.50041]
[1779964497125,29.56,73328.04,0.0,0.08898,8e-05,10.51083]
[1779964501452,29.56,73340.17,0.0,0.08999,8e-05,10.60142]
[1779964507197,29.56,73337.99,0.0,0.0898,8e-05,10.58362]
[1779964512231,29.55,73335.93,0.0,0.08961,8e-05,10.56696]
[1779964519280,29.55,73335.73,0.0,0.08957,8e-05,10.5637]
[1779964524316,29.55,73332.82,0.0,0.08931,8e-05,10.54062]
[1779964528673,29.55,73332.81,0.0,0.0893,8e-05,10.53983]
[1779964530359,29.55,73319.88,0.0,0.08822,8e-05,10.44247]
[1779964535392,29.55,73317.93,0.0,0.08802,8e-05,10.42365]
[1779964540429,29.55,73316.18,0.0,0.08787,8e-05,10.40992]
[1779964544913,29.54,73317.51,0.0,0.08798,8e-05,10.41943]
[1779964546471,29.54,73328.73,0.0,0.0889,8e-05,10.50276]
[1779964551506,29.54,73332.22,0.0,0.08918,8e-05,10.52788]
[1779964556541,29.54,73329.93,0.0,0.08898,8e-05,10.50974]
[1779964561551,29.54,73324.81,0.0,0.08855,8e-05,10.47097]
[1779964566612,29.54,73324.51,0.0,0.08852,8e-05,10.46855]
[1779964572653,29.54,73322.44,0.0,0.08835,8e-05,10.45312]
[1779964577689,29.54,73322.51,0.0,0.08836,8e-05,10.45383]
[1779964583734,29.54,73321.88,0.0,0.08831,8e-05,10.44948]
[1779964588765,29.54,73321.31,0.0,0.08827,8e-05,10.44562]
[1779964593800,29.54,73318.13,0.0,0.08798,8e-05,10.41898]
[1779964599843,29.54,73321.53,0.0,0.08828,8e-05,10.44578]
[1779964605884,29.55,73313.57,0.0,0.08765,8e-05,10.38844]
[1779964610920,29.55,73310.5,0.0,0.0874,8e-05,10.36632]
[1779964615953,29.55,73308.15,0.0,0.08722,8e-05,10.34963]
[1779964620994,29.55,73306.84,0.0,0.08712,8e-05,10.34066]
[1779964626026,29.55,73310.29,0.0,0.08742,8e-05,10.36839]
[1779964631064,29.56,73316.77,0.0,0.08798,8e-05,10.41865]
[1779964636098,29.56,73316.71,0.0,0.088,8e-05,10.42006]
[1779964641133,29.56,73325.07,0.0,0.08871,8e-05,10.48419]
[1779964646169,29.56,73323.77,0.0,0.08862,8e-05,10.47583]
[1779964651205,29.57,73320.49,0.0,0.08833,8e-05,10.449]
[1779964656239,29.57,73313.89,0.0,0.0878,8e-05,10.40041]
[1779964661275,29.57,73312.88,0.0,0.08771,8e-05,10.39265]
[1779964666311,29.57,73312.44,0.0,0.08767,8e-05,10.38915]
[1779964671347,29.57,73312.42,0.0,0.08768,8e-05,10.39017]
[1779964676382,29.57,73311.53,0.0,0.08763,8e-05,10.38509]
[1779964681417,29.57,73311.3,0.0,0.08762,8e-05,10.38492]
[1779964686015,29.57,73315.77,0.0,0.08801,8e-05,10.41937]
[1779964689387,29.58,73326.95,0.0,0.08894,8e-05,10.50317]
[1779964691493,29.58,73326.84,0.0,0.08894,8e-05,10.50278]
[1779964691552,29.58,73329.13,0.0,0.08913,8e-05,10.52012]
[1779964697531,29.58,73333.52,0.0,0.08951,8e-05,10.55394]
[1779964700259,29.58,73334.83,0.0,0.08962,8e-05,10.56394]
[1779964700300,29.58,73334.83,0.0,0.08962,8e-05,10.56394]
[1779964705584,29.58,73339.23,0.0,0.08999,8e-05,10.59726]
[1779964709783,29.58,73342.22,0.0,0.09024,8e-05,10.61975]
[1779964709904,29.58,73342.22,0.0,0.09024,8e-05,10.61975]
[1779964716010,29.58,73351.8,0.0,0.09102,8e-05,10.68793]
[1779964716013,29.58,73348.11,0.0,0.09071,8e-05,10.66003]
[1779964721698,29.58,73351.36,0.0,0.09098,8e-05,10.68433]
[1779964727062,29.58,73353.08,0.0,0.09113,8e-05,10.69702]
[1779964732781,29.58,73357.44,0.0,0.09149,9e-05,10.7293]
[1779964737816,29.58,73360.77,0.0,0.09177,9e-05,10.75378]
[1779964742852,29.57,73357.68,0.0,0.0915,9e-05,10.72972]
[1779964747887,29.57,73351.12,0.0,0.09093,8e-05,10.67982]
[1779964752922,29.57,73349.1,0.0,0.09076,8e-05,10.66426]
[1779964757956,29.57,73347.33,0.0,0.0906,8e-05,10.65055]
[1779964765014,29.57,73345.43,0.0,0.09044,8e-05,10.63568]
[1779964770040,29.57,73343.69,0.0,0.09029,8e-05,10.62237]
[1779964775075,29.57,73342.43,0.0,0.09015,8e-05,10.60901]
[1779964780110,29.57,73341.96,0.0,0.09011,8e-05,10.60528]
[1779964785146,29.57,73340.35,0.0,0.08997,8e-05,10.59304]
[1779964792194,29.57,73339.97,0.0,0.08994,8e-05,10.59018]
[1779964801053,29.57,73339.08,0.0,0.08987,8e-05,10.58363]
[1779964802827,29.57,73338.59,0.0,0.08983,8e-05,10.58022]
[1779964806111,29.57,73355.52,0.0,0.09128,9e-05,10.70931]
[1779964807927,29.57,73355.52,0.0,0.09128,9e-05,10.70962]
[1779964813350,29.58,73362.12,0.0,0.09187,9e-05,10.7613]
[1779964818379,29.58,73366.87,0.0,0.09228,9e-05,10.79759]
[1779964823414,29.58,73367.39,0.0,0.09231,9e-05,10.80049]
[1779964828451,29.57,73368.43,0.0,0.09238,9e-05,10.80717]
[1779964833486,29.57,73368.46,0.0,0.09235,9e-05,10.80253]
[1779964838521,29.57,73370.54,0.0,0.09251,9e-05,10.81696]
[1779964843556,29.57,73370.38,0.0,0.09248,9e-05,10.81434]
[1779964847587,29.57,73382.44,0.0,0.09352,9e-05,10.90563]
[1779964852621,29.57,73387.48,0.0,0.09395,9e-05,10.9436]
[1779964857655,29.57,73390.51,0.0,0.09421,9e-05,10.96636]
[1779964862692,29.57,73394.52,0.0,0.09455,9e-05,10.99657]
[1779964864074,29.57,73394.52,0.0,0.09455,9e-05,10.99657]
[1779964864097,29.57,73400.94,0.0,0.09511,9e-05,11.04551]
[1779964865943,29.57,73400.94,0.0,0.09511,9e-05,11.04551]
[1779964866038,29.57,73403.15,0.0,0.0953,9e-05,11.0621]
[1779964872762,29.56,73404.46,0.0,0.0954,9e-05,11.07086]
[1779964877796,29.56,73395.1,0.0,0.09458,9e-05,10.99855]
[1779964882831,29.56,73394.57,0.0,0.09452,9e-05,10.99406]
[1779964887869,29.56,73395.09,0.0,0.09456,9e-05,10.99762]
[1779964892900,29.56,73395.22,0.0,0.09454,9e-05,10.9946]
[1779964898944,29.56,73396.27,0.0,0.09463,9e-05,11.00229]
[1779964903979,29.56,73398.57,0.0,0.09484,9e-05,11.02015]
[1779964904635,29.56,73398.57,0.0,0.09484,9e-05,11.02015]
[1779964910021,29.56,73398.66,0.0,0.09486,9e-05,11.02223]
[1779964915056,29.56,73399.29,0.0,0.09493,9e-05,11.02823]
[1779964920095,29.57,73400.19,0.0,0.09502,9e-05,11.03628]
[1779964925126,29.57,73399.87,0.0,0.09501,9e-05,11.035]
[1779964930162,29.57,73403.36,0.0,0.09533,9e-05,11.06281]
[1779964935198,29.57,73404.9,0.0,0.09547,9e-05,11.07527]
[1779964940232,29.57,73403.57,0.0,0.09536,9e-05,11.06595]
[1779964945374,29.57,73403.82,0.0,0.09539,9e-05,11.06836]
[1779964951309,29.57,73403.15,0.0,0.09531,9e-05,11.06035]
[1779964956348,29.57,73406.93,0.0,0.09565,9e-05,11.08966]
[1779964961382,29.57,73405.66,0.0,0.09554,9e-05,11.08013]
[1779964967030,29.58,73405.04,0.0,0.09549,9e-05,11.07563]
[1779964972459,29.58,73405.8,0.0,0.09556,9e-05,11.08163]
[1779964977991,29.58,73405.14,0.0,0.0955,9e-05,11.07664]
[1779964983536,29.58,73400.87,0.0,0.09513,9e-05,11.04407]
[1779964988572,29.58,73402.12,0.0,0.09524,9e-05,11.05387]
[1779964997245,29.58,73402.51,0.0,0.09528,9e-05,11.05714]
[1779964998415,29.58,73402.51,0.0,0.09528,9e-05,11.05714]
[1779964998649,29.58,73402.51,0.0,0.09528,9e-05,11.05719]
[1779965003677,29.58,73404.27,0.0,0.09543,9e-05,11.07067]
[1779965005968,29.58,73404.2,0.0,0.09543,9e-05,11.07013]
[1779965006060,29.58,73404.35,0.0,0.09544,9e-05,11.07127]
[1779965007966,29.58,73404.24,0.0,0.09543,9e-05,11.07042]
[1779965008022,29.58,73404.24,0.0,0.09543,9e-05,11.07042]
[1779965008482,29.58,73404.24,0.0,0.09543,9e-05,11.07042]
[1779965008711,29.58,73404.24,0.0,0.09543,9e-05,11.07042]
[1779965013746,29.58,73403.88,0.0,0.09537,9e-05,11.064]
[1779965019788,29.58,73401.78,0.0,0.09519,9e-05,11.04803]
[1779965025831,29.58,73403.37,0.0,0.09533,9e-05,11.06021]
[1779965030866,29.58,73403.32,0.0,0.09532,9e-05,11.05985]
[1779965035906,29.58,73401.27,0.0,0.09515,9e-05,11.04428]
[1779965043322,29.58,73402.18,0.0,0.09523,9e-05,11.05126]
[1779965048994,29.58,73400.19,0.0,0.09505,9e-05,11.03628]
[1779965054030,29.58,73401.56,0.0,0.09518,9e-05,11.04689]
[1779965059065,29.58,73401.67,0.0,0.09519,9e-05,11.04785]
[1779965064100,29.58,73402.4,0.0,0.09525,9e-05,11.05351]
[1779965069135,29.58,73403.2,0.0,0.09532,9e-05,11.05964]
[1779965074172,29.58,73402.53,0.0,0.09524,9e-05,11.05088]
[1779965079205,29.58,73403.69,0.0,0.09534,9e-05,11.05976]
[1779965084242,29.58,73400.48,0.0,0.09506,9e-05,11.03533]
[1779965090282,29.58,73400.84,0.0,0.09509,9e-05,11.03826]
[1779965096077,29.58,73402.15,0.0,0.09521,9e-05,11.04835]
[1779965101204,29.58,73403.19,0.0,0.0953,9e-05,11.05634]
[1779965107339,29.58,73402.49,0.0,0.09524,9e-05,11.051]
[1779965112436,29.58,73398.0,0.0,0.09485,9e-05,11.01761]
[1779965118478,29.58,73397.12,0.0,0.09478,9e-05,11.01105]
[1779965118577,29.58,73396.97,0.0,0.09477,9e-05,11.01]
[1779965124514,29.58,73398.03,0.0,0.09486,9e-05,11.01836]
[1779965129556,29.58,73398.05,0.0,0.09487,9e-05,11.01873]
[1779965135597,29.58,73397.4,0.0,0.09479,9e-05,11.01033]
[1779965140633,29.58,73396.09,0.0,0.09467,9e-05,11.00048]
[1779965146674,29.58,73394.21,0.0,0.09451,9e-05,10.9863]
[1779965150490,29.58,73394.89,0.0,0.09457,9e-05,10.99157]
[1779965156316,29.58,73392.68,0.0,0.09439,9e-05,10.97584]
[1779965158406,29.58,73391.12,0.0,0.09426,9e-05,10.96451]
[1779965159947,29.59,73393.44,0.0,0.09447,9e-05,10.98304]
[1779965163531,29.59,73405.95,0.0,0.09558,9e-05,11.07943]
[1779965164683,29.59,73405.95,0.0,0.09558,9e-05,11.07976]
[1779965165533,29.59,73405.95,0.0,0.09558,9e-05,11.07976]
[1779965165063,29.59,73407.61,0.0,0.09573,9e-05,11.09261]
[1779965168393,29.59,73426.71,0.0,0.09742,9e-05,11.23929]
[1779965172802,29.59,73430.51,0.0,0.09777,9e-05,11.26882]
[1779965173866,29.59,73431.91,0.0,0.0979,9e-05,11.27999]
[1779965178450,29.59,73431.31,0.0,0.09785,9e-05,11.27578]
[1779965183936,29.59,73432.23,0.0,0.09795,9e-05,11.28458]
[1779965188972,29.59,73432.26,0.0,0.09797,9e-05,11.28591]
[1779965195017,29.6,73440.1,0.0,0.09865,9e-05,11.34373]
[1779965200050,29.6,73440.45,0.0,0.09869,9e-05,11.34708]
[1779965205083,29.6,73439.27,0.0,0.0986,9e-05,11.33866]
[1779965210119,29.6,73439.03,0.0,0.09858,9e-05,11.33758]
[1779965215154,29.6,73439.39,0.0,0.09862,9e-05,11.34113]
[1779965220188,29.6,73438.98,0.0,0.0986,9e-05,11.33862]
[1779965225227,29.6,73436.22,0.0,0.09836,9e-05,11.31813]
[1779965230258,29.6,73435.69,0.0,0.09832,9e-05,11.31489]
[1779965235294,29.6,73434.55,0.0,0.09823,9e-05,11.30697]
[1779965241337,29.61,73434.22,0.0,0.09821,9e-05,11.30555]
[1779965246924,29.61,73434.19,0.0,0.09821,9e-05,11.30551]
[1779965249446,29.61,73417.02,0.0,0.0967,9e-05,11.17481]
[1779965254073,29.61,73414.41,0.0,0.09646,9e-05,11.15282]
[1779965258400,29.61,73416.92,0.0,0.0967,9e-05,11.17374]
[1779965263496,29.62,73438.55,0.0,0.09866,9e-05,11.34228]
[1779965265866,29.62,73445.65,0.0,0.0993,9e-05,11.3973]
[1779965266518,29.62,73446.49,0.0,0.09937,9e-05,11.40385]
[1779965271551,29.62,73454.65,0.0,0.10011,9e-05,11.46717]
[1779965276587,29.62,73457.89,0.0,0.10041,9e-05,11.49238]
[1779965281622,29.62,73459.24,0.0,0.10053,9e-05,11.50286]
[1779965286658,29.62,73459.38,0.0,0.10055,9e-05,11.50397]
[1779965290408,29.62,73461.21,0.0,0.10071,9e-05,11.5182]
[1779965290956,29.62,73464.45,0.0,0.10101,9e-05,11.54335]
[1779965290965,29.62,73464.45,0.0,0.10101,9e-05,11.54335]
[1779965290990,29.62,73464.45,0.0,0.10101,9e-05,11.54335]
[1779965291692,29.62,73472.89,0.0,0.10178,9e-05,11.60891]
[1779965293563,29.62,73477.92,0.0,0.10224,9e-05,11.64794]
[1779965293578,29.62,73477.92,0.0,0.10224,9e-05,11.64794]
[1779965293707,29.62,73480.15,0.0,0.10245,9e-05,11.66516]
[1779965295115,29.62,73481.42,0.0,0.10256,9e-05,11.67507]
[1779965295156,29.62,73481.42,0.0,0.10256,9e-05,11.67507]
[1779965295720,29.62,73481.47,0.0,0.10256,9e-05,11.67509]
[1779965295992,29.62,73481.47,0.0,0.10256,9e-05,11.67509]
[1779965297152,29.62,73482.42,0.0,0.10265,9e-05,11.68232]
[1779965297214,29.62,73482.52,0.0,0.10266,9e-05,11.6829]
[1779965298505,29.62,73482.52,0.0,0.10266,9e-05,11.6829]
[1779965303777,29.61,73483.89,0.0,0.10277,9e-05,11.69238]
[1779965305738,29.61,73483.89,0.0,0.10277,9e-05,11.69238]
[1779965306168,29.61,73463.58,0.0,0.10089,9e-05,11.53372]
[1779965306990,29.61,73463.58,0.0,0.10089,9e-05,11.53372]
[1779965307380,29.61,73463.58,0.0,0.10089,9e-05,11.53372]
[1779965307437,29.61,73463.58,0.0,0.10089,9e-05,11.53372]
[1779965307481,29.61,73460.23,0.0,0.10059,9e-05,11.5076]
[1779965308184,29.61,73460.23,0.0,0.10059,9e-05,11.5076]
[1779965311365,29.61,73465.11,0.0,0.10104,9e-05,11.54572]
[1779965311405,29.61,73465.11,0.0,0.10104,9e-05,11.54572]
[1779965311410,29.61,73465.11,0.0,0.10104,9e-05,11.54572]
[1779965311419,29.61,73465.11,0.0,0.10104,9e-05,11.54572]
[1779965311435,29.61,73465.11,0.0,0.10104,9e-05,11.54572]
[1779965311506,29.61,73467.22,0.0,0.1012,9e-05,11.55847]
[1779965313000,29.61,73467.22,0.0,0.1012,9e-05,11.55847]
[1779965313053,29.61,73467.22,0.0,0.1012,9e-05,11.55847]
[1779965313062,29.61,73469.54,0.0,0.10141,9e-05,11.57654]
[1779965315728,29.61,73469.54,0.0,0.10141,9e-05,11.57654]
[1779965315739,29.61,73469.54,0.0,0.10141,9e-05,11.57654]
[1779965315733,29.61,73469.59,0.0,0.10142,9e-05,11.57692]
[1779965315815,29.61,73469.59,0.0,0.10142,9e-05,11.57692]
[1779965315862,29.61,73469.59,0.0,0.10142,9e-05,11.57692]
[1779965317815,29.61,73468.85,0.0,0.10135,9e-05,11.57115]
[1779965318486,29.61,73468.61,0.0,0.10133,9e-05,11.56928]
[1779965319862,29.61,73468.36,0.0,0.10131,9e-05,11.56733]
[1779965320099,29.61,73468.36,0.0,0.10131,9e-05,11.56733]
[1779965320119,29.61,73468.22,0.0,0.10129,9e-05,11.56624]
[1779965325410,29.61,73467.19,0.0,0.1012,9e-05,11.55822]
[1779965328455,29.61,73468.31,0.0,0.1013,9e-05,11.56692]
[1779965333996,29.61,73454.97,0.0,0.10009,9e-05,11.46369]
[1779965339665,29.62,73445.61,0.0,0.09925,9e-05,11.39176]
[1779965345071,29.62,73443.44,0.0,0.09906,9e-05,11.37592]
[1779965350744,29.62,73438.71,0.0,0.09865,9e-05,11.3402]
[1779965356145,29.62,73431.39,0.0,0.09801,9e-05,11.28558]
[1779965361178,29.62,73430.44,0.0,0.09794,9e-05,11.27977]
[1779965366215,29.62,73430.63,0.0,0.09798,9e-05,11.28242]
[1779965370501,29.63,73428.32,0.0,0.09778,9e-05,11.26588]
[1779965371375,29.63,73428.26,0.0,0.09778,9e-05,11.26573]
[1779965371698,29.63,73428.26,0.0,0.09776,9e-05,11.26237]
[1779965376755,29.63,73428.4,0.0,0.09779,9e-05,11.26469]
[1779965381658,29.63,73428.8,0.0,0.09784,9e-05,11.26929]
[1779965381665,29.63,73428.8,0.0,0.09784,9e-05,11.26929]
[1779965387362,29.64,73428.48,0.0,0.09784,9e-05,11.26896]
[1779965390449,29.64,73423.57,0.0,0.09741,9e-05,11.23183]
[1779965390663,29.64,73423.57,0.0,0.09741,9e-05,11.23183]
[1779965390711,29.64,73402.54,0.0,0.09555,9e-05,11.07108]
[1779965396428,29.64,73399.75,0.0,0.09535,9e-05,11.05347]
[1779965401462,29.65,73402.64,0.0,0.09564,9e-05,11.07847]
[1779965406498,29.65,73403.69,0.0,0.09576,9e-05,11.08908]
[1779965410525,29.65,73390.13,0.0,0.0946,9e-05,10.98794]
[1779965415567,29.66,73387.22,0.0,0.09438,9e-05,10.96846]
[1779965420597,29.66,73385.35,0.0,0.09426,9e-05,10.95771]
[1779965425630,29.67,73382.94,0.0,0.09407,9e-05,10.94174]
[1779965430666,29.67,73382.34,0.0,0.09405,9e-05,10.93925]
[1779965433259,29.67,73379.35,0.0,0.09377,9e-05,10.91376]
[1779965433399,29.67,73379.35,0.0,0.09377,9e-05,10.91376]
[1779965433926,29.67,73379.51,0.0,0.09379,9e-05,10.91539]
[1779965433930,29.67,73379.51,0.0,0.09379,9e-05,10.91539]
[1779965434713,29.67,73360.84,0.0,0.09218,9e-05,10.77419]
[1779965437293,29.67,73359.54,0.0,0.09209,9e-05,10.76601]
[1779965437321,29.67,73359.54,0.0,0.09209,9e-05,10.76601]
[1779965437727,29.68,73358.98,0.0,0.09205,9e-05,10.76217]
[1779965442767,29.68,73364.35,0.0,0.09253,9e-05,10.80443]
[1779965447271,29.68,73363.72,0.0,0.09249,9e-05,10.801]
[1779965452839,29.68,73367.7,0.0,0.09285,9e-05,10.8329]
[1779965457868,29.69,73367.41,0.0,0.09284,9e-05,10.83205]
[1779965461706,29.69,73366.93,0.0,0.09281,9e-05,10.82923]
[1779965461809,29.69,73367.55,0.0,0.09286,9e-05,10.83418]
[1779965466951,29.69,73371.8,0.0,0.09326,9e-05,10.86884]
[1779965471986,29.69,73366.79,0.0,0.09286,9e-05,10.83352]
[1779965475886,29.7,73346.77,0.0,0.09117,8e-05,10.68428]
[1779965476032,29.7,73309.29,0.0,0.08803,8e-05,10.40452]
[1779965478307,29.7,73309.29,0.0,0.08803,8e-05,10.40452]
[1779965478885,29.7,73262.35,0.0,0.08423,8e-05,10.06028]
[1779965479122,29.7,73262.35,0.0,0.08423,8e-05,10.06028]
[1779965479248,29.7,73262.35,0.0,0.08423,8e-05,10.06028]
[1779965479847,29.72,73269.05,0.0,0.0849,8e-05,10.12062]
[1779965480103,29.74,73282.46,0.0,0.08613,8e-05,10.23216]
[1779965482273,29.74,73282.46,0.0,0.08613,8e-05,10.23216]
[1779965482448,29.74,73336.96,0.0,0.09064,8e-05,10.63688]
[1779965483473,29.74,73336.96,0.0,0.09064,8e-05,10.63688]
[1779965483584,29.74,73336.96,0.0,0.09064,8e-05,10.63688]
[1779965483698,29.74,73336.96,0.0,0.09064,8e-05,10.63688]
[1779965483972,29.74,73342.24,0.0,0.09109,8e-05,10.67657]
[1779965484089,29.74,73342.24,0.0,0.09109,8e-05,10.67657]
[1779965484755,29.74,73342.24,0.0,0.09109,8e-05,10.67657]
[1779965484828,29.74,73344.5,0.0,0.09128,8e-05,10.69386]
[1779965485132,29.74,73344.5,0.0,0.09128,8e-05,10.69386]
[1779965486665,29.74,73347.62,0.0,0.09155,8e-05,10.71727]
[1779965487164,29.74,73348.37,0.0,0.09161,8e-05,10.72314]
[1779965487358,29.74,73348.37,0.0,0.09161,8e-05,10.72314]
[1779965487411,29.74,73348.37,0.0,0.09161,8e-05,10.72314]
[1779965487413,29.74,73341.5,0.0,0.09103,8e-05,10.6716]
[1779965491510,29.74,73349.47,0.0,0.09171,8e-05,10.73131]
[1779965491569,29.74,73349.47,0.0,0.09171,8e-05,10.73131]
[1779965491706,29.74,73342.45,0.0,0.09108,8e-05,10.67491]
[1779965493073,29.74,73341.72,0.0,0.09102,8e-05,10.66942]
[1779965493111,29.74,73341.72,0.0,0.09102,8e-05,10.66942]
[1779965493703,29.74,73341.72,0.0,0.09102,8e-05,10.66943]
[1779965499244,29.74,73332.75,0.0,0.09026,8e-05,10.60223]
[1779965503180,29.74,73334.8,0.0,0.09044,8e-05,10.61758]
[1779965503199,29.74,73334.8,0.0,0.09044,8e-05,10.61758]
[1779965503926,29.74,73333.75,0.0,0.09035,8e-05,10.60974]
[1779965507313,29.74,73333.68,0.0,0.09034,8e-05,10.60924]
[1779965507410,29.74,73317.48,0.0,0.08899,8e-05,10.48845]
[1779965512434,29.74,73318.78,0.0,0.08909,8e-05,10.49783]
[1779965513514,29.74,73313.27,0.0,0.08864,8e-05,10.45681]
[1779965513522,29.74,73312.97,0.0,0.08861,8e-05,10.45459]
[1779965519382,29.74,73314.42,0.0,0.08873,8e-05,10.46538]
[1779965524421,29.74,73311.21,0.0,0.08847,8e-05,10.44168]
[1779965527923,29.74,73304.82,0.0,0.08794,8e-05,10.39444]
[1779965527934,29.74,73304.82,0.0,0.08794,8e-05,10.39444]
[1779965528449,29.74,73297.91,0.0,0.08738,8e-05,10.3438]
[1779965532030,29.74,73296.62,0.0,0.08728,8e-05,10.3351]
[1779965532478,29.74,73297.27,0.0,0.08734,8e-05,10.34032]
[1779965537517,29.74,73292.82,0.0,0.087,8e-05,10.3096]
[1779965538375,29.74,73292.82,0.0,0.087,8e-05,10.3096]
[1779965539180,29.74,73291.5,0.0,0.0869,8e-05,10.3003]
[1779965544353,29.75,73287.46,0.0,0.08658,8e-05,10.27186]
[1779965544563,29.75,73288.27,0.0,0.08665,8e-05,10.27804]
[1779965549600,29.75,73278.41,0.0,0.08586,8e-05,10.2069]
[1779965551612,29.75,73268.89,0.0,0.08508,8e-05,10.13427]
[1779965556646,29.75,73268.45,0.0,0.08507,8e-05,10.13327]
[1779965560948,29.76,73271.21,0.0,0.0853,8e-05,10.1548]
[1779965560968,29.76,73271.56,0.0,0.08534,8e-05,10.15779]
[1779965566716,29.76,73271.28,0.0,0.08534,8e-05,10.1583]
[1779965571752,29.76,73272.88,0.0,0.0855,8e-05,10.17213]
[1779965576786,29.77,73274.71,0.0,0.08567,8e-05,10.18759]
[1779965581821,29.77,73274.83,0.0,0.0857,8e-05,10.19044]
[1779965586856,29.77,73278.97,0.0,0.08605,8e-05,10.22266]
[1779965591891,29.77,73275.14,0.0,0.08576,8e-05,10.19628]
[1779965596926,29.78,73275.98,0.0,0.08585,8e-05,10.20426]
[1779965601965,29.78,73277.54,0.0,0.086,8e-05,10.21754]
[1779965606996,29.78,73274.85,0.0,0.0858,8e-05,10.1996]
[1779965608431,29.78,73275.26,0.0,0.08584,8e-05,10.20298]
[1779965608521,29.78,73275.26,0.0,0.08584,8e-05,10.20298]
[1779965614045,29.79,73277.09,0.0,0.08599,8e-05,10.21499]
[1779965619080,29.79,73277.7,0.0,0.08605,8e-05,10.22118]
[1779965624115,29.79,73276.68,0.0,0.08599,8e-05,10.21539]
[1779965629149,29.79,73274.38,0.0,0.08582,8e-05,10.20026]
[1779965634185,29.8,73272.54,0.0,0.0857,8e-05,10.18862]
[1779965639220,29.8,73272.83,0.0,0.08574,8e-05,10.19262]
[1779965644255,29.8,73272.26,0.0,0.08572,8e-05,10.19035]
[1779965649290,29.81,73273.09,0.0,0.0858,8e-05,10.19831]
[1779965654325,29.81,73270.84,0.0,0.08564,8e-05,10.18375]
[1779965659361,29.81,73272.48,0.0,0.0858,8e-05,10.19763]
[1779965664935,29.81,73272.04,0.0,0.08578,8e-05,10.19581]
[1779965666273,29.82,73274.16,0.0,0.08596,8e-05,10.21203]
[1779965672104,29.82,73282.24,0.0,0.08662,8e-05,10.27049]
[1779965678351,29.82,73281.27,0.0,0.08655,8e-05,10.26487]
[1779965678822,29.82,73281.27,0.0,0.08655,8e-05,10.26487]
[1779965679078,29.82,73289.43,0.0,0.08723,8e-05,10.32547]
[1779965679180,29.82,73289.43,0.0,0.08723,8e-05,10.32547]
[1779965679317,29.82,73289.43,0.0,0.08723,8e-05,10.32547]
[1779965679500,29.82,73289.43,0.0,0.08723,8e-05,10.32547]
[1779965681087,29.82,73303.86,0.0,0.08842,8e-05,10.43233]
[1779965685244,29.82,73304.78,0.0,0.08849,8e-05,10.4394]
[1779965688505,29.82,73306.62,0.0,0.08865,8e-05,10.4537]
[1779965688965,29.82,73306.62,0.0,0.08865,8e-05,10.4537]
[1779965689053,29.83,73306.38,0.0,0.08864,8e-05,10.45208]
[1779965694604,29.82,73307.34,0.0,0.08871,8e-05,10.45871]
[1779965699641,29.82,73307.62,0.0,0.08873,8e-05,10.4604]
[1779965704677,29.82,73307.62,0.0,0.08872,8e-05,10.45997]
[1779965709711,29.82,73307.92,0.0,0.08874,8e-05,10.46178]
[1779965711700,29.82,73307.97,0.0,0.08875,8e-05,10.46207]
[1779965713155,29.82,73304.68,0.0,0.08847,8e-05,10.43763]
[1779965713637,29.82,73305.57,0.0,0.08855,8e-05,10.44417]
[1779965713740,29.82,73305.57,0.0,0.08855,8e-05,10.44412]
[1779965718775,29.82,73308.73,0.0,0.0888,8e-05,10.46716]
[1779965723809,29.82,73307.56,0.0,0.0887,8e-05,10.45809]
[1779965728844,29.82,73307.84,0.0,0.08872,8e-05,10.45978]
[1779965733880,29.82,73310.68,0.0,0.08893,8e-05,10.47682]
[1779965738913,29.82,73320.09,0.0,0.0897,8e-05,10.54593]
[1779965743951,29.82,73322.1,0.0,0.08986,8e-05,10.56005]
[1779965748986,29.82,73324.87,0.0,0.09008,8e-05,10.58017]
[1779965755030,29.82,73322.49,0.0,0.08989,8e-05,10.56263]
[1779965760062,29.82,73326.71,0.0,0.09024,8e-05,10.59411]
[1779965763155,29.82,73327.61,0.0,0.09031,8e-05,10.60075]
[1779965763233,29.82,73327.61,0.0,0.09031,8e-05,10.60075]
[1779965763177,29.82,73326.69,0.0,0.09024,8e-05,10.59385]
[1779965765228,29.82,73326.69,0.0,0.09024,8e-05,10.59381]
[1779965766161,29.82,73325.73,0.0,0.09016,8e-05,10.58659]
[1779965771178,29.82,73325.22,0.0,0.09011,8e-05,10.58268]
[1779965776209,29.82,73324.55,0.0,0.09005,8e-05,10.57758]
[1779965781255,29.82,73323.18,0.0,0.08994,8e-05,10.56728]
[1779965786289,29.82,73322.27,0.0,0.08986,8e-05,10.56045]
[1779965791313,29.82,73321.78,0.0,0.08979,8e-05,10.55315]
[1779965796327,29.82,73321.29,0.0,0.08975,8e-05,10.54953]
[1779965801346,29.82,73320.58,0.0,0.08969,8e-05,10.54429]
[1779965806362,29.82,73320.81,0.0,0.08971,8e-05,10.54604]
[1779965811413,29.82,73321.0,0.0,0.08973,8e-05,10.54749]
[1779965816462,29.82,73320.66,0.0,0.0897,8e-05,10.54501]
[1779965821524,29.82,73320.57,0.0,0.08969,8e-05,10.54437]
[1779965826525,29.82,73320.33,0.0,0.08968,8e-05,10.54262]
[1779965831568,29.82,73321.56,0.0,0.08978,8e-05,10.55182]
[1779965836606,29.82,73320.97,0.0,0.08973,8e-05,10.54742]
[1779965838427,29.82,73320.97,0.0,0.08973,8e-05,10.54743]
[1779965839406,29.82,73320.99,0.0,0.08973,8e-05,10.54758]
[1779965844406,29.82,73320.62,0.0,0.0897,8e-05,10.54484]
[1779965849429,29.82,73320.84,0.0,0.08972,8e-05,10.5465]
[1779965854449,29.82,73321.21,0.0,0.08972,8e-05,10.54566]
[1779965859478,29.82,73320.69,0.0,0.08968,8e-05,10.54183]
[1779965864492,29.82,73320.89,0.0,0.0897,8e-05,10.54334]
[1779965868275,29.82,73323.72,0.0,0.08993,8e-05,10.5644]
[1779965873890,29.82,73323.4,0.0,0.0899,8e-05,10.56183]
[1779965879931,29.82,73322.77,0.0,0.08985,8e-05,10.55699]
[1779965885973,29.82,73324.72,0.0,0.09001,8e-05,10.57124]
[1779965891007,29.82,73325.93,0.0,0.09011,8e-05,10.58005]
[1779965892659,29.82,73325.9,0.0,0.09011,8e-05,10.57976]
[1779965893097,29.82,73325.9,0.0,0.09011,8e-05,10.57976]
[1779965893362,29.82,73325.9,0.0,0.09011,8e-05,10.57976]
[1779965893294,29.81,73306.51,0.0,0.08849,8e-05,10.43546]
[1779965893963,29.81,73306.51,0.0,0.08849,8e-05,10.43546]
[1779965895143,29.81,73306.77,0.0,0.08851,8e-05,10.43721]
[1779965895933,29.81,73305.04,0.0,0.08837,8e-05,10.42432]
[1779965895949,29.81,73305.04,0.0,0.08837,8e-05,10.42432]
[1779965899257,29.81,73307.71,0.0,0.08858,8e-05,10.44386]
[1779965899324,29.81,73312.87,0.0,0.08901,8e-05,10.48201]
[1779965903220,29.81,73313.65,0.0,0.08907,8e-05,10.48733]
[1779965903366,29.81,73304.47,0.0,0.08831,8e-05,10.41914]
[1779965905392,29.81,73279.38,0.0,0.08625,8e-05,10.23399]
[1779965905560,29.81,73279.38,0.0,0.08625,8e-05,10.23399]
[1779965905658,29.81,73279.38,0.0,0.08625,8e-05,10.23399]
[1779965906121,29.81,73279.38,0.0,0.08625,8e-05,10.23399]
[1779965907297,29.81,73279.38,0.0,0.08625,8e-05,10.23399]
[1779965907354,29.81,73279.38,0.0,0.08625,8e-05,10.23399]
[1779965907379,29.81,73276.9,0.0,0.08605,8e-05,10.21599]
[1779965911035,29.81,73281.72,0.0,0.08645,8e-05,10.25199]
[1779965911044,29.81,73281.72,0.0,0.08645,8e-05,10.25199]
[1779965911156,29.81,73281.01,0.0,0.08637,8e-05,10.24336]
[1779965916192,29.82,73281.56,0.0,0.08642,8e-05,10.24823]
[1779965921227,29.82,73280.34,0.0,0.08633,8e-05,10.24012]
[1779965923974,29.82,73285.36,0.0,0.08674,8e-05,10.27731]
[1779965924248,29.82,73286.92,0.0,0.08687,8e-05,10.2889]
[1779965929282,29.82,73291.49,0.0,0.08725,8e-05,10.32303]
[1779965934317,29.82,73297.01,0.0,0.08771,8e-05,10.36403]
[1779965939352,29.82,73294.99,0.0,0.08754,8e-05,10.34931]
[1779965944387,29.82,73294.61,0.0,0.08752,8e-05,10.34687]
[1779965949422,29.82,73296.21,0.0,0.08765,8e-05,10.35902]
[1779965954459,29.82,73298.58,0.0,0.08785,8e-05,10.37671]
[1779965959495,29.82,73298.81,0.0,0.08787,8e-05,10.37858]
[1779965964529,29.82,73297.06,0.0,0.08773,8e-05,10.3659]
[1779965969564,29.82,73295.51,0.0,0.0876,8e-05,10.35476]
[1779965975607,29.82,73295.92,0.0,0.08762,8e-05,10.35458]
[1779965980641,29.82,73292.88,0.0,0.08737,8e-05,10.33266]
[1779965985677,29.82,73293.78,0.0,0.08745,8e-05,10.33995]
[1779965990712,29.82,73288.88,0.0,0.08706,8e-05,10.3046]
[1779965995747,29.83,73281.02,0.0,0.08643,8e-05,10.24778]
[1779966000782,29.83,73278.77,0.0,0.08626,8e-05,10.23235]
[1779966005821,29.83,73281.2,0.0,0.08647,8e-05,10.25128]
[1779966010851,29.83,73279.97,0.0,0.08638,8e-05,10.24317]
[1779966012119,29.83,73279.97,0.0,0.08638,8e-05,10.24317]
[1779966012127,29.83,73272.21,0.0,0.08576,8e-05,10.1865]
[1779966017902,29.83,73268.68,0.0,0.08549,8e-05,10.16254]
[1779966019564,29.83,73268.68,0.0,0.08549,8e-05,10.16254]
[1779966024804,29.84,73268.94,0.0,0.08553,8e-05,10.16639]
[1779966030993,29.84,73264.53,0.0,0.08519,8e-05,10.13549]
[1779966036030,29.84,73266.61,0.0,0.08535,8e-05,10.14829]
[1779966039643,29.84,73269.12,0.0,0.08556,8e-05,10.16721]
[1779966045092,29.84,73274.5,0.0,0.086,8e-05,10.20748]
[1779966048116,29.84,73264.36,0.0,0.08519,8e-05,10.13374]
[1779966053153,29.85,73257.26,0.0,0.08463,8e-05,10.08332]
[1779966058187,29.85,73262.83,0.0,0.0851,8e-05,10.1253]
[1779966063222,29.85,73262.85,0.0,0.08511,8e-05,10.12684]
[1779966068258,29.85,73264.93,0.0,0.08529,8e-05,10.14324]
[1779966073299,29.85,73268.85,0.0,0.08562,8e-05,10.17295]
[1779966078329,29.85,73271.3,0.0,0.08583,8e-05,10.19162]
[1779966083363,29.86,73271.57,0.0,0.08586,8e-05,10.19426]
[1779966088401,29.86,73280.64,0.0,0.0866,8e-05,10.26112]
[1779966093445,29.86,73280.34,0.0,0.08655,8e-05,10.25562]
[1779966093544,29.86,73284.07,0.0,0.08685,8e-05,10.28307]
[1779966099477,29.86,73288.76,0.0,0.08724,8e-05,10.31767]
[1779966104515,29.86,73289.84,0.0,0.08733,8e-05,10.32574]
[1779966109549,29.86,73295.85,0.0,0.08782,8e-05,10.37006]
[1779966114585,29.86,73298.11,0.0,0.088,8e-05,10.38644]
[1779966119620,29.86,73299.43,0.0,0.08811,8e-05,10.39584]
[1779966124658,29.86,73300.05,0.0,0.08815,8e-05,10.40003]
[1779966129690,29.86,73300.59,0.0,0.08819,8e-05,10.40363]
[1779966135359,29.85,73301.84,0.0,0.08829,8e-05,10.41228]
[1779966140769,29.85,73301.17,0.0,0.08823,8e-05,10.40694]
[1779966142568,29.85,73301.17,0.0,0.08823,8e-05,10.40694]
[1779966142643,29.85,73301.17,0.0,0.08823,8e-05,10.40694]
[1779966142705,29.85,73301.86,0.0,0.08829,8e-05,10.41188]
[1779966145430,29.85,73289.56,0.0,0.08728,8e-05,10.32109]
[1779966150839,29.85,73291.04,0.0,0.0874,8e-05,10.33214]
[1779966156485,29.85,73293.4,0.0,0.08757,8e-05,10.34608]
[1779966156586,29.85,73294.9,0.0,0.08769,8e-05,10.35718]
[1779966158523,29.85,73294.9,0.0,0.08769,8e-05,10.35718]
[1779966158610,29.85,73302.63,0.0,0.08833,8e-05,10.41423]
[1779966159584,29.85,73302.63,0.0,0.08833,8e-05,10.41423]
[1779966159675,29.85,73303.15,0.0,0.08837,8e-05,10.41801]
[1779966165569,29.85,73306.26,0.0,0.08862,8e-05,10.44044]
[1779966168217,29.85,73306.64,0.0,0.08865,8e-05,10.44302]
[1779966168267,29.85,73306.64,0.0,0.08865,8e-05,10.44302]
[1779966168292,29.85,73306.64,0.0,0.08865,8e-05,10.44302]
[1779966168317,29.85,73306.64,0.0,0.08865,8e-05,10.44302]
[1779966168389,29.85,73313.9,0.0,0.08925,8e-05,10.4968]
[1779966169300,29.85,73313.9,0.0,0.08925,8e-05,10.4968]
[1779966169335,29.85,73313.9,0.0,0.08925,8e-05,10.4968]
[1779966169467,29.85,73313.9,0.0,0.08925,8e-05,10.4968]
[1779966169518,29.85,73323.03,0.0,0.09001,8e-05,10.5643]
[1779966171584,29.85,73323.03,0.0,0.09001,8e-05,10.5643]
[1779966171606,29.85,73323.03,0.0,0.09001,8e-05,10.5643]
[1779966171639,29.85,73323.03,0.0,0.09001,8e-05,10.5643]
[1779966171660,29.85,73324.33,0.0,0.09012,8e-05,10.57406]
[1779966173850,29.85,73323.99,0.0,0.09008,8e-05,10.57121]
[1779966175091,29.85,73321.89,0.0,0.0899,8e-05,10.55495]
[1779966175133,29.85,73321.9,0.0,0.0899,8e-05,10.55471]
[1779966177108,29.85,73321.9,0.0,0.08989,8e-05,10.55438]
[1779966177407,29.85,73321.9,0.0,0.08989,8e-05,10.55438]
[1779966177429,29.85,73321.74,0.0,0.08988,8e-05,10.55286]
[1779966177790,29.85,73321.74,0.0,0.08988,8e-05,10.55286]
[1779966180065,29.85,73333.49,0.0,0.09085,8e-05,10.63955]
[1779966185288,29.85,73337.86,0.0,0.09121,8e-05,10.67109]
[1779966188457,29.85,73342.65,0.0,0.09161,8e-05,10.70634]
[1779966190130,29.84,73326.93,0.0,0.09028,8e-05,10.58834]
[1779966191485,29.84,73326.93,0.0,0.09028,8e-05,10.58834]
[1779966191503,29.84,73326.93,0.0,0.09028,8e-05,10.58834]
[1779966191509,29.84,73318.11,0.0,0.08954,8e-05,10.52254]
[1779966195569,29.84,73317.54,0.0,0.08948,8e-05,10.51776]
[1779966195632,29.84,73319.25,0.0,0.08962,8e-05,10.53026]
[1779966201210,29.84,73316.66,0.0,0.08939,8e-05,10.50956]
[1779966206239,29.84,73316.72,0.0,0.08938,8e-05,10.50888]
[1779966212288,29.84,73318.31,0.0,0.08946,8e-05,10.51501]
[1779966217320,29.83,73320.43,0.0,0.08962,8e-05,10.52929]
[1779966222358,29.83,73319.72,0.0,0.08955,8e-05,10.52234]
[1779966227392,29.83,73320.53,0.0,0.08959,8e-05,10.52671]
[1779966232588,29.83,73318.64,0.0,0.08942,8e-05,10.51126]
[1779966232649,29.83,73303.02,0.0,0.08812,8e-05,10.39519]
[1779966233794,29.83,73303.02,0.0,0.08812,8e-05,10.39519]
[1779966234779,29.83,73303.02,0.0,0.08812,8e-05,10.39486]
[1779966234447,29.82,73287.25,0.0,0.08682,8e-05,10.27843]
[1779966235828,29.82,73291.63,0.0,0.08718,8e-05,10.31066]
[1779966236758,29.82,73291.63,0.0,0.08718,8e-05,10.31066]
[1779966236483,29.82,73326.43,0.0,0.09006,8e-05,10.56832]
[1779966237495,29.82,73336.36,0.0,0.0909,8e-05,10.64237]
[1779966238825,29.82,73334.62,0.0,0.09075,8e-05,10.62916]
[1779966238841,29.82,73334.62,0.0,0.09075,8e-05,10.62916]
[1779966239509,29.82,73328.53,0.0,0.09023,8e-05,10.58333]
[1779966243591,29.82,73327.24,0.0,0.09011,8e-05,10.57274]
[1779966245079,29.82,73328.79,0.0,0.09023,8e-05,10.58366]
[1779966245094,29.82,73328.79,0.0,0.09023,8e-05,10.58366]
[1779966245120,29.82,73328.79,0.0,0.09023,8e-05,10.58366]
[1779966245549,29.82,73327.21,0.0,0.0901,8e-05,10.57156]
[1779966247011,29.82,73328.09,0.0,0.09017,8e-05,10.57781]
[1779966247053,29.82,73328.09,0.0,0.09017,8e-05,10.57781]
[1779966247563,29.82,73328.1,0.0,0.09017,8e-05,10.57756]
[1779966249087,29.82,73327.73,0.0,0.09013,8e-05,10.57449]
[1779966249577,29.82,73327.53,0.0,0.09011,8e-05,10.57269]
[1779966254616,29.82,73326.4,0.0,0.09,8e-05,10.5628]
[1779966259698,29.82,73328.25,0.0,0.09014,8e-05,10.57574]
[1779966259737,29.81,73317.61,0.0,0.08925,8e-05,10.49575]
[1779966265600,29.81,73309.76,0.0,0.08858,8e-05,10.43656]
[1779966265702,29.81,73304.46,0.0,0.08814,8e-05,10.39714]
[1779966269541,29.81,73306.88,0.0,0.08834,8e-05,10.41467]
[1779966269730,29.81,73310.61,0.0,0.08865,8e-05,10.44214]
[1779966274766,29.81,73319.96,0.0,0.08938,8e-05,10.50672]
[1779966279800,29.81,73321.41,0.0,0.08948,8e-05,10.51595]
[1779966284837,29.8,73318.64,0.0,0.08924,8e-05,10.49388]
[1779966288864,29.8,73307.18,0.0,0.08828,8e-05,10.40805]
[1779966292184,29.8,73306.05,0.0,0.08818,8e-05,10.39937]
[1779966292892,29.8,73306.27,0.0,0.0882,8e-05,10.40089]
[1779966295693,29.8,73292.85,0.0,0.08709,8e-05,10.30163]
[1779966296055,29.8,73292.85,0.0,0.08709,8e-05,10.30163]
[1779966296456,29.8,73292.85,0.0,0.08709,8e-05,10.30163]
[1779966296558,29.8,73290.06,0.0,0.08686,8e-05,10.28109]
[1779966298940,29.8,73276.4,0.0,0.08576,8e-05,10.18094]
[1779966303977,29.8,73274.14,0.0,0.08558,8e-05,10.16524]
[1779966309011,29.81,73270.99,0.0,0.08534,8e-05,10.14332]
[1779966314047,29.81,73270.31,0.0,0.0853,8e-05,10.13956]
[1779966317016,29.81,73276.07,0.0,0.08577,8e-05,10.18237]
[1779966317098,29.81,73276.65,0.0,0.08582,8e-05,10.18662]
[1779966322102,29.81,73278.77,0.0,0.086,8e-05,10.20304]
[1779966327139,29.81,73279.63,0.0,0.08608,8e-05,10.21023]
[1779966332173,29.81,73283.92,0.0,0.08641,8e-05,10.23891]
[1779966337208,29.81,73282.83,0.0,0.08633,8e-05,10.23156]
[1779966342242,29.82,73279.46,0.0,0.08607,8e-05,10.20772]
[1779966346853,29.82,73290.61,0.0,0.08698,8e-05,10.29012]
[1779966353339,29.82,73298.06,0.0,0.08759,8e-05,10.34488]
[1779966358357,29.82,73300.58,0.0,0.08779,8e-05,10.36324]
[1779966363391,29.81,73303.37,0.0,0.08802,8e-05,10.38339]
[1779966368427,29.81,73306.08,0.0,0.08824,8e-05,10.40297]
[1779966373461,29.81,73305.24,0.0,0.08816,8e-05,10.39631]
[1779966378694,29.81,73305.86,0.0,0.08821,8e-05,10.40057]
[1779966384537,29.81,73306.56,0.0,0.08826,8e-05,10.40513]
[1779966389573,29.81,73312.72,0.0,0.08876,8e-05,10.4502]
[1779966394609,29.81,73314.5,0.0,0.08887,8e-05,10.45896]
[1779966399644,29.81,73316.1,0.0,0.089,8e-05,10.47002]
[1779966403934,29.81,73316.88,0.0,0.08906,8e-05,10.47546]
[1779966404004,29.81,73316.88,0.0,0.08906,8e-05,10.47546]
[1779966403954,29.81,73309.51,0.0,0.08844,8e-05,10.42047]
[1779966409934,29.81,73302.83,0.0,0.08789,8e-05,10.37077]
[1779966418778,29.81,73299.96,0.0,0.08765,8e-05,10.34965]
[1779966423813,29.81,73296.94,0.0,0.08741,8e-05,10.3275]
[1779966428847,29.81,73296.19,0.0,0.08735,8e-05,10.32206]
[1779966433883,29.81,73294.83,0.0,0.08724,8e-05,10.31207]
[1779966438918,29.81,73292.95,0.0,0.08708,8e-05,10.29826]
[1779966443952,29.81,73294.26,0.0,0.08719,8e-05,10.30801]
[1779966448988,29.81,73293.73,0.0,0.08715,8e-05,10.30419]
[1779966454030,29.81,73294.19,0.0,0.08716,8e-05,10.30405]
[1779966459067,29.81,73283.57,0.0,0.08629,8e-05,10.22604]
[1779966464101,29.81,73274.15,0.0,0.08554,8e-05,10.15779]
[1779966469137,29.81,73271.0,0.0,0.0853,8e-05,10.13597]
[1779966471581,29.81,73271.18,0.0,0.08532,8e-05,10.13755]
[1779966471614,29.81,73269.99,0.0,0.08523,8e-05,10.12938]
[1779966477774,29.81,73269.3,0.0,0.08519,8e-05,10.12595]
[1779966481305,29.82,73268.9,0.0,0.08516,8e-05,10.12358]
[1779966481892,29.82,73268.9,0.0,0.08516,8e-05,10.12358]
[1779966482011,29.82,73268.32,0.0,0.08512,8e-05,10.1199]
[1779966483243,29.82,73253.4,0.0,0.08393,8e-05,10.01149]
[1779966486923,29.82,73249.07,0.0,0.0836,8e-05,9.981]
[1779966492526,29.82,73253.21,0.0,0.08396,8e-05,10.01384]
[1779966497917,29.83,73256.95,0.0,0.08428,8e-05,10.04317]
[1779966507987,29.83,73261.96,0.0,0.08473,8e-05,10.08369]
[1779966513455,29.84,73261.22,0.0,0.08466,8e-05,10.0767]
[1779966518489,29.84,73263.24,0.0,0.08485,8e-05,10.09339]
[1779966523524,29.84,73265.76,0.0,0.08508,8e-05,10.11403]
[1779966529569,29.84,73266.34,0.0,0.08515,8e-05,10.12046]
[1779966534602,29.85,73263.94,0.0,0.08498,8e-05,10.10489]
[1779966539636,29.85,73263.71,0.0,0.08498,8e-05,10.10513]
[1779966546044,29.85,73263.77,0.0,0.085,8e-05,10.10706]
[1779966552136,29.86,73255.86,0.0,0.0844,8e-05,10.05225]
[1779966552615,29.86,73254.54,0.0,0.0843,8e-05,10.04311]
[1779966558843,29.86,73242.35,0.0,0.08334,8e-05,9.95573]
[1779966564287,29.86,73243.1,0.0,0.08341,8e-05,9.96232]
[1779966569846,29.86,73242.32,0.0,0.08336,8e-05,9.95779]
[1779966574886,29.87,73254.79,0.0,0.08435,8e-05,10.04672]
[1779966579919,29.87,73256.22,0.0,0.08449,8e-05,10.05957]
[1779966584274,29.87,73263.63,0.0,0.08511,8e-05,10.11526]
[1779966584951,29.87,73267.87,0.0,0.08545,8e-05,10.14658]
[1779966589987,29.88,73271.26,0.0,0.08574,8e-05,10.17275]
[1779966593283,29.88,73272.43,0.0,0.08584,8e-05,10.1821]
[1779966594014,29.88,73272.15,0.0,0.08582,8e-05,10.1803]
[1779966599049,29.88,73271.64,0.0,0.0858,8e-05,10.17779]
[1779966604084,29.88,73270.69,0.0,0.08573,8e-05,10.17206]
[1779966610127,29.88,73269.63,0.0,0.08566,8e-05,10.16575]
[1779966615161,29.89,73265.57,0.0,0.08535,8e-05,10.13732]
[1779966620198,29.89,73266.7,0.0,0.08546,8e-05,10.14683]
[1779966625233,29.89,73266.22,0.0,0.08543,8e-05,10.14451]
[1779966630269,29.89,73264.56,0.0,0.08531,8e-05,10.13356]
[1779966635305,29.89,73263.74,0.0,0.08523,8e-05,10.12525]
[1779966640337,29.89,73264.28,0.0,0.08529,8e-05,10.13049]
[1779966645374,29.9,73264.64,0.0,0.08533,8e-05,10.13441]
[1779966650459,29.9,73264.26,0.0,0.08531,8e-05,10.13266]
[1779966659054,29.9,73265.56,0.0,0.08545,8e-05,10.14469]
[1779966664518,29.9,73266.76,0.0,0.08556,8e-05,10.1547]
[1779966671558,29.91,73267.29,0.0,0.08562,8e-05,10.16035]
[1779966677599,29.91,73268.7,0.0,0.08575,8e-05,10.17212]
[1779966683641,29.91,73267.67,0.0,0.08568,8e-05,10.16579]
[1779966689265,29.91,73269.81,0.0,0.08586,8e-05,10.18221]
[1779966694719,29.91,73271.03,0.0,0.08594,8e-05,10.18828]
[1779966699753,29.91,73273.23,0.0,0.08613,8e-05,10.20487]
[1779966704787,29.91,73272.99,0.0,0.08611,8e-05,10.20358]
[1779966709823,29.92,73271.22,0.0,0.08598,8e-05,10.19132]
[1779966714857,29.92,73271.95,0.0,0.08604,8e-05,10.19723]
[1779966719893,29.92,73271.93,0.0,0.08605,8e-05,10.1977]
[1779966724928,29.92,73277.32,0.0,0.08649,8e-05,10.23764]
[1779966730971,29.92,73276.96,0.0,0.08646,8e-05,10.23527]
[1779966736015,29.92,73276.87,0.0,0.08646,8e-05,10.2348]
[1779966741048,29.92,73276.13,0.0,0.0864,8e-05,10.22953]
[1779966745760,29.92,73275.59,0.0,0.08636,8e-05,10.22569]
[1779966747112,29.92,73281.6,0.0,0.08685,8e-05,10.26973]
[1779966747379,29.92,73311.27,0.0,0.08929,8e-05,10.48823]
[1779966747735,29.92,73311.27,0.0,0.08929,8e-05,10.48823]
[1779966748300,29.92,73311.27,0.0,0.08929,8e-05,10.48823]
[1779966748384,29.92,73310.74,0.0,0.08924,8e-05,10.48403]
[1779966750815,29.92,73310.73,0.0,0.08923,8e-05,10.48323]
[1779966750867,29.92,73310.73,0.0,0.08923,8e-05,10.48323]
[1779966751420,29.92,73313.69,0.0,0.08944,8e-05,10.50116]
[1779966755958,29.91,73313.2,0.0,0.08939,8e-05,10.49595]
[1779966756004,29.91,73313.2,0.0,0.08939,8e-05,10.49595]
[1779966756414,29.91,73313.01,0.0,0.08937,8e-05,10.49416]
[1779966759751,29.91,73313.01,0.0,0.08935,8e-05,10.493]
[1779966760090,29.91,73313.01,0.0,0.08935,8e-05,10.493]
[1779966760127,29.91,73313.01,0.0,0.08935,8e-05,10.49261]
[1779966765227,29.91,73305.15,0.0,0.08868,8e-05,10.43263]
[1779966770263,29.91,73305.16,0.0,0.08866,8e-05,10.43124]
[1779966775302,29.9,73308.55,0.0,0.08892,8e-05,10.45481]
[1779966780334,29.9,73318.72,0.0,0.08975,8e-05,10.52815]
[1779966785368,29.9,73317.0,0.0,0.08958,8e-05,10.51318]
[1779966791414,29.89,73312.26,0.0,0.08915,8e-05,10.4756]
[1779966796446,29.89,73309.9,0.0,0.08894,8e-05,10.45638]
[1779966801483,29.89,73311.2,0.0,0.08903,8e-05,10.46428]
[1779966807523,29.89,73311.36,0.0,0.08902,8e-05,10.46339]
[1779966813402,29.88,73314.06,0.0,0.0892,8e-05,10.47836]
[1779966818601,29.88,73320.92,0.0,0.08974,8e-05,10.52642]
[1779966823635,29.88,73321.56,0.0,0.08977,8e-05,10.52912]
[1779966828670,29.87,73319.72,0.0,0.08959,8e-05,10.51348]
[1779966833706,29.87,73321.31,0.0,0.0897,8e-05,10.52339]
[1779966838740,29.87,73322.05,0.0,0.08974,8e-05,10.52699]
[1779966843776,29.86,73321.37,0.0,0.08966,8e-05,10.52008]
[1779966848811,29.86,73321.63,0.0,0.08967,8e-05,10.52028]
[1779966851105,29.86,73314.37,0.0,0.08905,8e-05,10.46574]
[1779966851344,29.86,73314.37,0.0,0.08905,8e-05,10.46574]
[1779966851348,29.86,73314.37,0.0,0.08905,8e-05,10.46574]
[1779966851422,29.86,73314.37,0.0,0.08905,8e-05,10.46574]
[1779966851476,29.86,73314.37,0.0,0.08905,8e-05,10.46574]
[1779966851504,29.86,73308.52,0.0,0.08856,8e-05,10.42217]
[1779966857252,29.86,73316.39,0.0,0.08921,8e-05,10.47943]
[1779966857311,29.86,73317.15,0.0,0.08926,8e-05,10.48447]
[1779966863042,29.85,73324.95,0.0,0.08989,8e-05,10.54054]
[1779966863132,29.85,73324.99,0.0,0.08989,8e-05,10.54043]
[1779966864540,29.85,73324.99,0.0,0.08989,8e-05,10.54043]
[1779966865121,29.85,73324.93,0.0,0.08988,8e-05,10.53959]
[1779966865132,29.85,73324.84,0.0,0.08987,8e-05,10.53852]
[1779966870552,29.85,73323.66,0.0,0.08975,8e-05,10.52775]
[1779966876002,29.85,73321.54,0.0,0.08952,8e-05,10.50608]
[1779966882044,29.84,73321.18,0.0,0.08946,8e-05,10.50115]
[1779966887079,29.84,73321.6,0.0,0.08947,8e-05,10.50236]
[1779966887788,29.84,73321.6,0.0,0.08947,8e-05,10.50236]
[1779966888570,29.84,73322.31,0.0,0.08953,8e-05,10.50725]
[1779966889913,29.84,73322.31,0.0,0.08953,8e-05,10.50686]
[1779966891908,29.84,73325.71,0.0,0.0898,8e-05,10.53133]
[1779966897150,29.83,73328.2,0.0,0.08998,8e-05,10.54715]
[1779966900007,29.83,73328.61,0.0,0.09,8e-05,10.54931]
[1779966900082,29.83,73328.61,0.0,0.09,8e-05,10.54931]
[1779966900971,29.83,73328.8,0.0,0.09001,8e-05,10.55027]
[1779966902167,29.83,73331.74,0.0,0.09025,8e-05,10.57172]
[1779966905883,29.83,73332.71,0.0,0.09031,8e-05,10.57702]
[1779966905978,29.83,73332.71,0.0,0.09031,8e-05,10.57702]
[1779966906043,29.83,73332.71,0.0,0.09031,8e-05,10.57702]
[1779966906213,29.83,73333.05,0.0,0.09034,8e-05,10.57907]
[1779966911248,29.83,73339.08,0.0,0.09084,8e-05,10.62355]
[1779966916282,29.83,73338.87,0.0,0.09082,8e-05,10.62166]
[1779966921316,29.82,73339.43,0.0,0.09085,8e-05,10.62455]
[1779966926356,29.82,73338.8,0.0,0.09077,8e-05,10.61727]
[1779966931502,29.82,73338.83,0.0,0.09075,8e-05,10.6155]
[1779966931600,29.82,73338.83,0.0,0.09075,8e-05,10.6155]
[1779966931632,29.82,73339.46,0.0,0.09077,8e-05,10.61608]
[1779966936894,29.81,73342.21,0.0,0.09099,8e-05,10.63547]
[1779966940604,29.81,73343.2,0.0,0.09106,8e-05,10.64205]
[1779966940700,29.81,73341.43,0.0,0.09091,8e-05,10.62857]
[1779966941469,29.81,73336.95,0.0,0.09053,8e-05,10.59491]
[1779966942476,29.81,73325.05,0.0,0.08953,8e-05,10.50608]
[1779966947506,29.81,73318.84,0.0,0.08899,8e-05,10.45876]
[1779966952541,29.81,73316.85,0.0,0.08882,8e-05,10.44288]
[1779966954904,29.81,73313.61,0.0,0.08854,8e-05,10.41841]
[1779966955563,29.81,73313.69,0.0,0.08855,8e-05,10.41881]
[1779966956211,29.81,73313.69,0.0,0.08855,8e-05,10.41881]
[1779966959762,29.81,73307.48,0.0,0.08803,8e-05,10.37214]
[1779966960598,29.81,73307.04,0.0,0.08799,8e-05,10.36876]
[1779966965633,29.81,73300.96,0.0,0.08748,8e-05,10.3234]
[1779966970667,29.8,73293.19,0.0,0.08684,8e-05,10.2658]
[1779966975702,29.8,73287.32,0.0,0.08636,8e-05,10.22243]
[1779966981364,29.8,73283.95,0.0,0.08608,8e-05,10.19754]
[1779966986781,29.8,73283.26,0.0,0.08603,8e-05,10.19241]
[1779966991815,29.8,73281.17,0.0,0.08583,8e-05,10.17346]
[1779966993620,29.8,73281.17,0.0,0.08583,8e-05,10.17346]
[1779966993630,29.8,73281.17,0.0,0.08583,8e-05,10.17346]
[1779966993679,29.8,73279.36,0.0,0.08568,8e-05,10.1602]
[1779966998867,29.8,73276.78,0.0,0.08548,8e-05,10.1414]
[1779967003901,29.8,73277.75,0.0,0.08556,8e-05,10.14859]
[1779967008935,29.8,73279.01,0.0,0.08566,8e-05,10.1579]
[1779967015986,29.8,73280.77,0.0,0.0858,8e-05,10.17105]
[1779967021644,29.81,73281.86,0.0,0.0859,8e-05,10.17947]
[1779967027064,29.81,73283.15,0.0,0.08601,8e-05,10.18946]
[1779967032098,29.81,73281.17,0.0,0.08585,8e-05,10.17552]
[1779967037134,29.81,73280.88,0.0,0.08585,8e-05,10.17496]
[1779967042169,29.81,73276.39,0.0,0.0855,8e-05,10.14386]
[1779967046199,29.81,73286.36,0.0,0.08633,8e-05,10.21854]
[1779967051235,29.82,73299.04,0.0,0.08736,8e-05,10.30954]
[1779967056267,29.82,73302.33,0.0,0.08763,8e-05,10.33448]
[1779967061308,29.82,73304.17,0.0,0.08779,8e-05,10.3486]
[1779967066339,29.82,73304.79,0.0,0.08785,8e-05,10.35363]
[1779967072381,29.82,73305.75,0.0,0.08793,8e-05,10.36119]
[1779967077416,29.82,73303.87,0.0,0.08778,8e-05,10.34769]
[1779967082451,29.82,73303.27,0.0,0.08774,8e-05,10.34368]
[1779967087501,29.82,73301.06,0.0,0.08756,8e-05,10.32773]
[1779967091625,29.82,73298.82,0.0,0.08738,8e-05,10.31146]
[1779967091627,29.82,73298.82,0.0,0.08738,8e-05,10.31146]
[1779967091726,29.82,73298.45,0.0,0.08735,8e-05,10.30882]
[1779967097557,29.82,73294.28,0.0,0.08701,8e-05,10.27881]
[1779967099869,29.82,73294.89,0.0,0.08707,8e-05,10.28355]
[1779967100577,29.82,73294.87,0.0,0.08707,8e-05,10.28351]
[1779967105612,29.82,73293.39,0.0,0.08695,8e-05,10.27313]
[1779967111656,29.83,73292.7,0.0,0.08688,8e-05,10.26503]
[1779967116693,29.83,73293.78,0.0,0.08697,8e-05,10.27346]
[1779967121727,29.83,73291.25,0.0,0.08677,8e-05,10.25536]
[1779967126762,29.83,73290.53,0.0,0.08672,8e-05,10.25064]
[1779967132806,29.83,73291.12,0.0,0.08677,8e-05,10.25568]
[1779967137811,29.83,73290.72,0.0,0.08675,8e-05,10.25333]
[1779967142877,29.83,73290.45,0.0,0.08673,8e-05,10.25195]
[1779967147911,29.83,73291.23,0.0,0.0868,8e-05,10.25829]
[1779967156975,29.83,73292.81,0.0,0.08694,8e-05,10.27083]
[1779967158445,29.83,73292.81,0.0,0.08694,8e-05,10.27083]
[1779967159701,29.83,73292.31,0.0,0.0869,8e-05,10.26735]
[1779967165038,29.83,73289.02,0.0,0.08664,8e-05,10.24379]
[1779967170073,29.84,73288.18,0.0,0.08658,8e-05,10.2383]
[1779967175108,29.84,73288.89,0.0,0.08662,8e-05,10.24066]
[1779967179851,29.84,73289.15,0.0,0.08665,8e-05,10.24299]
[1779967179907,29.84,73291.99,0.0,0.08688,8e-05,10.26414]
[1779967180523,29.84,73304.87,0.0,0.08794,8e-05,10.35913]
[1779967186190,29.84,73309.94,0.0,0.08835,8e-05,10.39634]
[1779967191225,29.84,73311.55,0.0,0.08848,8e-05,10.40792]
[1779967193758,29.84,73312.05,0.0,0.08852,8e-05,10.4115]
[1779967193769,29.84,73312.83,0.0,0.08859,8e-05,10.41721]
[1779967196864,29.84,73312.42,0.0,0.08855,8e-05,10.41411]
[1779967196934,29.84,73317.0,0.0,0.08893,8e-05,10.44788]
[1779967197017,29.84,73317.0,0.0,0.08893,8e-05,10.44788]
[1779967197964,29.84,73322.5,0.0,0.08939,8e-05,10.48857]
[1779967198910,29.84,73322.5,0.0,0.08939,8e-05,10.48857]
[1779967200800,29.84,73329.33,0.0,0.08996,8e-05,10.53918]
[1779967200840,29.84,73329.33,0.0,0.08996,8e-05,10.53918]
[1779967200888,29.84,73329.33,0.0,0.08996,8e-05,10.53918]
[1779967200888,29.84,73329.56,0.0,0.08998,8e-05,10.54089]
[1779967205208,29.84,73327.7,0.0,0.08982,8e-05,10.52709]
[1779967208350,29.84,73308.0,0.0,0.08818,8e-05,10.38075]
[1779967209329,29.84,73308.0,0.0,0.08818,8e-05,10.38075]
[1779967209414,29.84,73305.71,0.0,0.08799,8e-05,10.36385]
[1779967215402,29.84,73300.43,0.0,0.08756,8e-05,10.32528]
[1779967220435,29.84,73299.23,0.0,0.08747,8e-05,10.31687]
[1779967225470,29.84,73294.59,0.0,0.08709,8e-05,10.28314]
[1779967228426,29.84,73293.39,0.0,0.08699,8e-05,10.27442]
[1779967228433,29.84,73293.39,0.0,0.08699,8e-05,10.27442]
[1779967233532,29.84,73291.5,0.0,0.08682,8e-05,10.25769]
[1779967238562,29.84,73292.46,0.0,0.08691,8e-05,10.26525]
[1779967243597,29.84,73291.59,0.0,0.08684,8e-05,10.2593]
[1779967248632,29.84,73291.37,0.0,0.08683,8e-05,10.25807]
[1779967254674,29.84,73291.79,0.0,0.08687,8e-05,10.26152]
[1779967259713,29.84,73291.6,0.0,0.08685,8e-05,10.26037]
[1779967265752,29.84,73292.47,0.0,0.08693,8e-05,10.26697]
[1779967266045,29.84,73292.47,0.0,0.08693,8e-05,10.26697]
[1779967267088,29.84,73292.62,0.0,0.08694,8e-05,10.2681]
[1779967267765,29.84,73293.11,0.0,0.08698,8e-05,10.27174]
[1779967272800,29.84,73293.28,0.0,0.08699,8e-05,10.27317]
[1779967275330,29.84,73293.24,0.0,0.08699,8e-05,10.27293]
[1779967275356,29.84,73293.09,0.0,0.08698,8e-05,10.27182]
[1779967276816,29.84,73293.09,0.0,0.08698,8e-05,10.27182]
[1779967277036,29.84,73283.37,0.0,0.08619,8e-05,10.20052]
[1779967277560,29.84,73283.37,0.0,0.08619,8e-05,10.20052]
[1779967277977,29.84,73283.37,0.0,0.08619,8e-05,10.20052]
[1779967278847,29.84,73282.43,0.0,0.08611,8e-05,10.19379]
[1779967279480,29.84,73282.43,0.0,0.08611,8e-05,10.19379]
[1779967279692,29.84,73282.43,0.0,0.08611,8e-05,10.19379]
[1779967279853,29.84,73281.84,0.0,0.08607,8e-05,10.18961]
[1779967280309,29.84,73281.84,0.0,0.08607,8e-05,10.18961]
[1779967280464,29.84,73281.84,0.0,0.08607,8e-05,10.18961]
[1779967280859,29.84,73285.36,0.0,0.08636,8e-05,10.21557]
[1779967284394,29.84,73292.15,0.0,0.08691,8e-05,10.26572]
[1779967284404,29.84,73292.15,0.0,0.08691,8e-05,10.26572]
[1779967284887,29.84,73295.19,0.0,0.08716,8e-05,10.28814]
[1779967289922,29.84,73297.42,0.0,0.08735,8e-05,10.30483]
[1779967295968,29.85,73299.54,0.0,0.0875,8e-05,10.31744]
[1779967299439,29.85,73290.94,0.0,0.0868,8e-05,10.25453]
[1779967299570,29.85,73290.94,0.0,0.0868,8e-05,10.25453]
[1779967299998,29.85,73290.56,0.0,0.08677,8e-05,10.25194]
[1779967305030,29.85,73290.26,0.0,0.08676,8e-05,10.25088]
[1779967306250,29.85,73289.08,0.0,0.08667,8e-05,10.24245]
[1779967307043,29.85,73289.91,0.0,0.08674,8e-05,10.24878]
[1779967312447,29.85,73288.35,0.0,0.08662,8e-05,10.23829]
[1779967312451,29.85,73288.35,0.0,0.08662,8e-05,10.23829]
[1779967312536,29.85,73288.09,0.0,0.08661,8e-05,10.23688]
[1779967318426,29.85,73285.56,0.0,0.08641,8e-05,10.21908]
[1779967323804,29.86,73281.7,0.0,0.08612,8e-05,10.19331]
[1779967324815,29.86,73281.7,0.0,0.08612,8e-05,10.19331]
[1779967324838,29.86,73281.04,0.0,0.08607,8e-05,10.1888]
[1779967330204,29.86,73281.68,0.0,0.08614,8e-05,10.19519]
[1779967335239,29.86,73282.44,0.0,0.08623,8e-05,10.20245]
[1779967340273,29.86,73286.67,0.0,0.08659,8e-05,10.23514]
[1779967345309,29.87,73293.97,0.0,0.0872,8e-05,10.29028]
[1779967350346,29.87,73296.84,0.0,0.08745,8e-05,10.31261]
[1779967355378,29.87,73299.67,0.0,0.08767,8e-05,10.33116]
[1779967360415,29.87,73301.39,0.0,0.08782,8e-05,10.34465]
[1779967365450,29.87,73302.5,0.0,0.08792,8e-05,10.3538]
[1779967370484,29.87,73304.95,0.0,0.08814,8e-05,10.37281]
[1779967375994,29.88,73305.97,0.0,0.08823,8e-05,10.38103]
[1779967376298,29.88,73307.36,0.0,0.08835,8e-05,10.39161]
[1779967381562,29.88,73310.41,0.0,0.08861,8e-05,10.41502]
[1779967386597,29.88,73310.41,0.0,0.08862,8e-05,10.41566]
[1779967391631,29.88,73311.07,0.0,0.08868,8e-05,10.4212]
[1779967396666,29.88,73310.14,0.0,0.08861,8e-05,10.41499]
[1779967401701,29.88,73310.67,0.0,0.08866,8e-05,10.41963]
[1779967406737,29.88,73305.91,0.0,0.08828,8e-05,10.38546]
[1779967411771,29.88,73306.86,0.0,0.08834,8e-05,10.38987]
[1779967416807,29.89,73308.53,0.0,0.08849,8e-05,10.40317]
[1779967421841,29.89,73309.0,0.0,0.08854,8e-05,10.40744]
[1779967426876,29.89,73309.71,0.0,0.08861,8e-05,10.41345]
[1779967431912,29.89,73310.24,0.0,0.08866,8e-05,10.41811]
[1779967436946,29.89,73309.6,0.0,0.08862,8e-05,10.41414]
[1779967441982,29.89,73309.76,0.0,0.08864,8e-05,10.416]
[1779967447019,29.89,73308.92,0.0,0.08857,8e-05,10.41042]
[1779967452058,29.89,73309.7,0.0,0.08865,8e-05,10.41675]
[1779967457089,29.89,73309.64,0.0,0.08865,8e-05,10.41679]
[1779967465151,29.9,73309.74,0.0,0.08866,8e-05,10.4182]
[1779967470186,29.9,73310.7,0.0,0.08875,8e-05,10.42564]
[1779967476233,29.9,73311.98,0.0,0.08883,8e-05,10.4318]
[1779967481729,29.9,73314.41,0.0,0.08903,8e-05,10.44994]
[1779967486857,29.9,73313.87,0.0,0.08899,8e-05,10.44615]
[1779967492372,29.9,73313.54,0.0,0.08897,8e-05,10.44412]
[1779967497412,29.9,73317.23,0.0,0.08927,8e-05,10.47155]
[1779967503453,29.9,73316.53,0.0,0.08921,8e-05,10.4662]
[1779967508960,29.9,73315.19,0.0,0.0891,8e-05,10.4561]
[1779967515150,29.9,73315.08,0.0,0.08909,8e-05,10.45469]
[1779967520573,29.9,73315.91,0.0,0.08915,8e-05,10.4603]
[1779967525607,29.89,73317.14,0.0,0.08924,8e-05,10.46878]
[1779967530648,29.89,73319.06,0.0,0.0894,8e-05,10.48238]
[1779967535684,29.89,73320.5,0.0,0.08948,8e-05,10.48876]
[1779967540719,29.89,73320.41,0.0,0.08946,8e-05,10.4873]
[1779967545755,29.89,73321.66,0.0,0.08956,8e-05,10.49591]
[1779967548410,29.89,73321.85,0.0,0.08958,8e-05,10.49718]
[1779967548423,29.89,73321.85,0.0,0.08958,8e-05,10.49718]
[1779967553810,29.89,73321.92,0.0,0.08957,8e-05,10.49676]
[1779967558480,29.89,73322.76,0.0,0.08963,8e-05,10.50245]
[1779967559849,29.89,73323.08,0.0,0.08966,8e-05,10.50468]
[1779967565907,29.89,73326.96,0.0,0.08997,8e-05,10.53245]
[1779967568542,29.89,73327.1,0.0,0.08998,8e-05,10.53314]
[1779967568553,29.89,73327.1,0.0,0.08998,8e-05,10.53314]
[1779967573963,29.88,73328.96,0.0,0.09012,8e-05,10.54585]
[1779967578328,29.88,73297.28,0.0,0.08749,8e-05,10.31083]
[1779967578898,29.88,73297.28,0.0,0.08749,8e-05,10.31083]
[1779967579171,29.88,73280.87,0.0,0.08615,8e-05,10.19031]
[1779967580493,29.88,73280.65,0.0,0.08613,8e-05,10.18887]
[1779967580519,29.88,73280.65,0.0,0.08613,8e-05,10.18887]
[1779967580613,29.88,73280.65,0.0,0.08613,8e-05,10.18887]
[1779967581019,29.88,73280.55,0.0,0.08612,8e-05,10.18804]
[1779967582329,29.88,73280.55,0.0,0.08612,8e-05,10.18804]
[1779967582380,29.88,73282.73,0.0,0.0863,8e-05,10.2039]
[1779967583032,29.88,73285.85,0.0,0.08655,8e-05,10.22663]
[1779967588069,29.88,73281.29,0.0,0.08617,8e-05,10.1925]
[1779967591600,29.88,73280.76,0.0,0.0861,8e-05,10.18465]
[1779967592097,29.88,73280.25,0.0,0.08605,8e-05,10.1808]
[1779967592914,29.88,73280.25,0.0,0.08605,8e-05,10.1808]
[1779967592920,29.88,73280.25,0.0,0.08605,8e-05,10.1808]
[1779967593103,29.88,73279.52,0.0,0.08599,8e-05,10.17534]
[1779967598139,29.88,73276.6,0.0,0.08578,8e-05,10.15572]
[1779967605787,29.89,73275.67,0.0,0.08573,8e-05,10.15178]
[1779967612236,29.89,73274.15,0.0,0.08564,8e-05,10.14283]
[1779967617271,29.89,73272.48,0.0,0.08552,8e-05,10.13249]
[1779967620293,29.9,73260.84,0.0,0.0846,8e-05,10.04883]
[1779967626336,29.9,73254.51,0.0,0.08411,8e-05,10.0043]
[1779967631371,29.9,73258.93,0.0,0.08447,8e-05,10.03689]
[1779967639427,29.9,73259.52,0.0,0.08455,8e-05,10.04457]
[1779967642449,29.9,73249.17,0.0,0.08374,8e-05,9.97029]
[1779967647482,29.91,73249.22,0.0,0.08375,8e-05,9.97169]
[1779967652519,29.91,73242.62,0.0,0.08321,8e-05,9.92149]
[1779967657553,29.91,73242.23,0.0,0.0832,8e-05,9.91999]
[1779967662589,29.91,73239.36,0.0,0.08299,8e-05,9.90061]
[1779967667625,29.91,73238.03,0.0,0.0829,8e-05,9.89248]
[1779967672658,29.92,73238.95,0.0,0.08299,8e-05,9.90058]
[1779967677730,29.92,73234.77,0.0,0.08268,8e-05,9.87198]
[1779967682766,29.92,73229.95,0.0,0.08232,8e-05,9.83945]
[1779967687801,29.93,73229.11,0.0,0.08228,8e-05,9.83534]
[1779967692839,29.93,73233.52,0.0,0.08264,8e-05,9.86851]
[1779967697872,29.93,73239.48,0.0,0.08313,8e-05,9.9135]
[1779967702908,29.93,73242.44,0.0,0.08338,8e-05,9.93597]
[1779967707946,29.94,73244.62,0.0,0.08357,8e-05,9.95393]
[1779967712977,29.94,73248.4,0.0,0.08388,8e-05,9.98039]
[1779967720029,29.95,73247.51,0.0,0.08385,8e-05,9.97804]
[1779967725065,29.95,73247.4,0.0,0.08388,8e-05,9.98014]
[1779967730104,29.96,73234.02,0.0,0.08285,8e-05,9.88655]
[1779967732120,29.96,73223.91,0.0,0.08206,8e-05,9.81416]
[1779967737147,29.96,73225.15,0.0,0.08218,8e-05,9.8252]
[1779967742189,29.96,73224.54,0.0,0.08216,8e-05,9.82317]
[1779967747220,29.97,73228.59,0.0,0.0825,8e-05,9.85383]
[1779967752254,29.97,73225.96,0.0,0.08231,8e-05,9.83705]
[1779967757512,29.97,73228.26,0.0,0.08251,8e-05,9.85527]
[1779967759303,29.97,73243.24,0.0,0.08371,8e-05,9.96461]
[1779967764338,29.97,73245.97,0.0,0.08394,8e-05,9.98524]
[1779967769376,29.98,73244.31,0.0,0.08382,8e-05,9.9747]
[1779967774407,29.98,73243.18,0.0,0.08372,8e-05,9.96395]
[1779967779442,29.98,73241.79,0.0,0.08362,8e-05,9.95514]
[1779967784478,29.98,73241.48,0.0,0.08361,8e-05,9.95409]
[1779967789513,29.98,73245.85,0.0,0.08397,8e-05,9.9867]
[1779967794554,29.99,73244.39,0.0,0.08386,8e-05,9.97709]
[1779967799588,29.99,73241.2,0.0,0.08362,8e-05,9.95474]
[1779967804624,29.99,73241.49,0.0,0.08365,8e-05,9.95786]
[1779967809658,29.99,73243.64,0.0,0.08383,8e-05,9.97409]
[1779967814698,29.99,73253.48,0.0,0.08462,8e-05,10.04624]
[1779967819730,29.99,73260.5,0.0,0.08521,8e-05,10.09934]
[1779967820884,29.99,73260.5,0.0,0.08521,8e-05,10.09934]
[1779967820948,29.99,73261.83,0.0,0.08531,8e-05,10.109]
[1779967825507,30.0,73262.34,0.0,0.08537,8e-05,10.11432]
[1779967834836,30.0,73264.16,0.0,0.08554,8e-05,10.12833]
[1779967839873,30.01,73267.06,0.0,0.0858,8e-05,10.15108]
[1779967844908,30.01,73268.43,0.0,0.08593,8e-05,10.16313]
[1779967849942,30.01,73268.78,0.0,0.08598,8e-05,10.16772]
[1779967850815,30.01,73268.78,0.0,0.08598,8e-05,10.16772]
[1779967850949,30.01,73270.32,0.0,0.08611,8e-05,10.17934]
[1779967852965,30.02,73251.67,0.0,0.08463,8e-05,10.04539]
[1779967857997,30.02,73249.31,0.0,0.08447,8e-05,10.0313]
[1779967863036,30.02,73247.53,0.0,0.08436,8e-05,10.02129]
[1779967865125,30.03,73246.88,0.0,0.08432,8e-05,10.01715]
[1779967865308,30.03,73246.39,0.0,0.08429,8e-05,10.01417]
[1779967871109,30.03,73240.81,0.0,0.08388,8e-05,9.97716]
[1779967875202,30.03,73232.64,0.0,0.08325,8e-05,9.9199]
[1779967875942,30.03,73227.78,0.0,0.08288,8e-05,9.88564]
[1779967878346,30.04,73224.83,0.0,0.08267,8e-05,9.86659]
[1779967881511,30.04,73226.65,0.0,0.08282,8e-05,9.8804]
[1779967887225,30.05,73227.36,0.0,0.08294,8e-05,9.89071]
[1779967892259,30.05,73228.03,0.0,0.083,8e-05,9.89574]
[1779967897296,30.06,73227.04,0.0,0.08298,8e-05,9.89313]
[1779967899655,30.06,73227.85,0.0,0.08305,8e-05,9.8997]
[1779967899667,30.06,73215.57,0.0,0.08211,8e-05,9.81347]
[1779967899944,30.06,73215.57,0.0,0.08211,8e-05,9.81347]
[1779967900674,30.06,73215.57,0.0,0.08211,8e-05,9.81347]
[1779967900676,30.07,73210.07,0.0,0.08169,8e-05,9.77507]
[1779967900739,30.07,73210.07,0.0,0.08169,8e-05,9.77507]
[1779967901324,30.07,73210.12,0.0,0.08169,8e-05,9.77543]
[1779967902333,30.08,73223.67,0.0,0.08285,8e-05,9.88167]
[1779967904815,30.08,73230.02,0.0,0.08337,8e-05,9.92875]
[1779967910388,30.09,73229.39,0.0,0.08338,8e-05,9.92974]
[1779967915422,30.1,73229.05,0.0,0.0834,8e-05,9.93119]
[1779967920457,30.1,73233.49,0.0,0.08378,8e-05,9.96603]
[1779967925496,30.11,73233.69,0.0,0.08384,8e-05,9.97131]
[1779967930535,30.11,73233.36,0.0,0.08385,8e-05,9.97217]
[1779967935569,30.12,73229.92,0.0,0.08361,8e-05,9.95071]
[1779967940603,30.12,73230.49,0.0,0.08371,8e-05,9.95916]
[1779967945638,30.13,73231.42,0.0,0.08383,8e-05,9.97016]
[1779967950674,30.14,73236.05,0.0,0.08424,8e-05,10.0074]
[1779967955709,30.14,73233.85,0.0,0.08407,8e-05,9.99045]
[1779967960743,30.15,73233.36,0.0,0.08406,8e-05,9.99006]
[1779967965780,30.15,73234.83,0.0,0.08422,8e-05,10.00425]
[1779967970814,30.16,73223.95,0.0,0.0834,8e-05,9.92924]
[1779967975849,30.16,73226.25,0.0,0.08361,8e-05,9.94852]
[1779967980885,30.17,73226.87,0.0,0.0837,8e-05,9.95633]
[1779967985921,30.17,73227.56,0.0,0.08379,8e-05,9.9646]
[1779967990954,30.18,73228.42,0.0,0.08389,8e-05,9.97407]
[1779967995989,30.18,73228.93,0.0,0.08397,8e-05,9.98098]
[1779968001024,30.19,73229.35,0.0,0.08404,8e-05,9.98724]
[1779968006063,30.19,73235.18,0.0,0.08454,8e-05,10.03283]
[1779968011097,30.2,73242.37,0.0,0.08512,8e-05,10.0837]
[1779968016193,30.2,73244.81,0.0,0.08533,8e-05,10.10324]
[1779968022345,30.2,73243.89,0.0,0.08527,8e-05,10.09799]
[1779968028779,30.21,73243.03,0.0,0.08526,8e-05,10.09678]
[1779968034259,30.21,73245.8,0.0,0.0855,8e-05,10.1184]
[1779968039293,30.21,73246.12,0.0,0.08555,8e-05,10.12254]
[1779968044328,30.22,73247.51,0.0,0.08568,8e-05,10.1343]
[1779968049389,30.22,73250.57,0.0,0.08594,8e-05,10.15793]
[1779968054370,30.22,73251.94,0.0,0.08606,8e-05,10.16909]
[1779968054400,30.22,73252.92,0.0,0.08615,8e-05,10.17713]
[1779968059609,30.23,73260.57,0.0,0.08679,8e-05,10.23395]
[1779968063143,30.23,73266.42,0.0,0.08728,8e-05,10.27847]
[1779968069064,30.23,73266.19,0.0,0.08729,8e-05,10.27883]
[1779968074542,30.24,73266.16,0.0,0.08728,8e-05,10.27718]
[1779968079578,30.24,73267.49,0.0,0.08741,8e-05,10.28825]
[1779968084612,30.24,73268.14,0.0,0.08747,8e-05,10.29404]
[1779968088447,30.24,73268.27,0.0,0.08749,8e-05,10.2955]
[1779968088458,30.24,73268.27,0.0,0.08749,8e-05,10.2955]
[1779968093678,30.24,73269.15,0.0,0.08758,8e-05,10.30365]
[1779968098713,30.24,73268.53,0.0,0.08754,8e-05,10.30028]
[1779968101076,30.25,73268.79,0.0,0.08757,8e-05,10.30285]
[1779968101547,30.25,73268.79,0.0,0.08757,8e-05,10.30285]
[1779968101831,30.25,73281.34,0.0,0.0886,8e-05,10.39453]
[1779968102921,30.25,73281.34,0.0,0.0886,8e-05,10.39453]
[1779968102943,30.25,73290.64,0.0,0.08936,8e-05,10.46264]
[1779968103101,30.25,73290.64,0.0,0.08936,8e-05,10.46264]
[1779968103119,30.25,73290.64,0.0,0.08936,8e-05,10.46264]
[1779968103750,30.25,73290.64,0.0,0.08937,8e-05,10.46298]
[1779968104422,30.25,73290.64,0.0,0.08937,8e-05,10.46298]
[1779968104665,30.25,73290.64,0.0,0.08937,8e-05,10.46298]
[1779968104766,30.25,73292.34,0.0,0.08951,8e-05,10.47576]
[1779968109791,30.25,73297.16,0.0,0.08991,8e-05,10.51122]
[1779968112154,30.25,73298.44,0.0,0.09002,8e-05,10.5209]
[1779968112252,30.25,73298.44,0.0,0.09002,8e-05,10.5209]
[1779968112811,30.25,73298.47,0.0,0.09002,8e-05,10.52138]
[1779968115060,30.25,73297.64,0.0,0.08996,8e-05,10.51581]
[1779968115067,30.25,73297.64,0.0,0.08996,8e-05,10.51581]
[1779968115123,30.25,73297.64,0.0,0.08996,8e-05,10.51581]
[1779968115833,30.25,73296.28,0.0,0.08986,8e-05,10.50638]
[1779968115949,30.25,73296.28,0.0,0.08986,8e-05,10.50638]
[1779968116844,30.25,73297.33,0.0,0.08994,8e-05,10.51408]
[1779968117124,30.25,73297.33,0.0,0.08994,8e-05,10.51408]
[1779968117847,30.25,73295.9,0.0,0.08983,8e-05,10.50386]
[1779968122882,30.25,73288.3,0.0,0.08922,8e-05,10.44988]
[1779968127920,30.26,73287.36,0.0,0.08916,8e-05,10.44479]
[1779968132955,30.26,73281.95,0.0,0.08872,8e-05,10.40373]
[1779968137988,30.26,73281.23,0.0,0.08869,8e-05,10.40146]
[1779968143766,30.27,73281.02,0.0,0.08869,8e-05,10.40146]
[1779968149625,30.27,73280.26,0.0,0.08868,8e-05,10.40016]
[1779968155112,30.28,73282.8,0.0,0.08891,8e-05,10.42098]
[1779968160142,30.28,73282.18,0.0,0.08888,8e-05,10.41823]
[1779968165178,30.28,73281.95,0.0,0.08889,8e-05,10.41883]
[1779968170213,30.29,73281.35,0.0,0.08887,8e-05,10.41678]
[1779968175247,30.29,73281.71,0.0,0.08892,8e-05,10.42171]
[1779968180282,30.29,73279.71,0.0,0.08879,8e-05,10.40991]
[1779968185512,30.3,73279.63,0.0,0.08881,8e-05,10.4113]
[1779968188746,30.3,73268.11,0.0,0.08788,8e-05,10.32828]
[1779968195387,30.3,73265.25,0.0,0.08764,8e-05,10.30596]
[1779968200422,30.3,73264.36,0.0,0.08758,8e-05,10.30072]
[1779968205456,30.31,73266.49,0.0,0.08777,8e-05,10.31713]
[1779968210492,30.31,73267.39,0.0,0.08785,8e-05,10.32468]
[1779968211979,30.31,73267.39,0.0,0.08785,8e-05,10.32468]
[1779968217541,30.31,73271.23,0.0,0.08818,8e-05,10.35453]
[1779968222576,30.31,73271.71,0.0,0.08825,8e-05,10.36025]
[1779968228617,30.32,73277.81,0.0,0.08878,8e-05,10.40725]
[1779968233654,30.32,73279.99,0.0,0.08898,8e-05,10.42527]
[1779968238688,30.32,73277.28,0.0,0.08878,8e-05,10.40755]
[1779968244733,30.33,73278.52,0.0,0.08891,8e-05,10.41914]
[1779968249768,30.33,73285.73,0.0,0.08953,8e-05,10.47364]
[1779968254802,30.33,73285.31,0.0,0.08948,8e-05,10.46874]
[1779968259839,30.34,73285.76,0.0,0.08955,8e-05,10.47423]
[1779968264873,30.34,73285.28,0.0,0.08953,8e-05,10.47247]
[1779968270915,30.34,73286.14,0.0,0.08962,8e-05,10.48072]
[1779968275949,30.35,73287.79,0.0,0.08978,8e-05,10.49434]
[1779968280984,30.35,73293.65,0.0,0.09027,8e-05,10.53849]
[1779968286021,30.35,73295.16,0.0,0.09041,8e-05,10.55069]
[1779968292062,30.35,73296.98,0.0,0.09058,8e-05,10.56527]
[1779968297098,30.35,73298.42,0.0,0.09071,8e-05,10.57677]
[1779968302133,30.35,73289.38,0.0,0.08997,8e-05,10.51161]
[1779968307167,30.36,73286.99,0.0,0.08979,8e-05,10.49542]
[1779968312202,30.36,73288.81,0.0,0.08993,8e-05,10.5064]
[1779968317237,30.36,73288.54,0.0,0.08992,8e-05,10.50574]
[1779968322273,30.36,73287.5,0.0,0.08985,8e-05,10.49951]
[1779968327313,30.37,73282.92,0.0,0.08949,8e-05,10.46768]
[1779968333355,30.37,73273.11,0.0,0.0887,8e-05,10.39762]
[1779968339590,30.37,73272.38,0.0,0.08865,8e-05,10.39256]
[1779968345439,30.37,73270.03,0.0,0.08849,8e-05,10.37874]
[1779968351049,30.37,73269.28,0.0,0.08844,8e-05,10.37407]
[1779968356518,30.38,73270.56,0.0,0.08855,8e-05,10.38392]
[1779968362560,30.38,73267.73,0.0,0.08833,8e-05,10.36413]
[1779968367595,30.38,73268.06,0.0,0.08836,8e-05,10.36712]
[1779968374645,30.38,73268.82,0.0,0.08841,8e-05,10.36978]
[1779968379679,30.38,73273.06,0.0,0.08876,8e-05,10.40096]
[1779968384714,30.38,73276.57,0.0,0.08905,8e-05,10.42668]
[1779968389749,30.38,73276.29,0.0,0.08902,8e-05,10.42468]
[1779968392313,30.38,73273.47,0.0,0.0888,8e-05,10.4049]
[1779968397805,30.38,73274.25,0.0,0.08889,8e-05,10.41296]
[1779968402840,30.39,73276.06,0.0,0.08906,8e-05,10.42812]
[1779968407876,30.39,73281.97,0.0,0.08957,8e-05,10.47315]
[1779968412910,30.39,73281.88,0.0,0.08958,8e-05,10.47411]
[1779968417947,30.4,73278.61,0.0,0.08933,8e-05,10.45188]
[1779968420566,30.4,73279.19,0.0,0.08939,8e-05,10.4568]
[1779968420966,30.4,73279.19,0.0,0.08939,8e-05,10.4568]
[1779968420994,30.4,73279.43,0.0,0.08941,8e-05,10.4589]
[1779968426006,30.4,73279.0,0.0,0.0894,8e-05,10.45748]
[1779968432100,30.4,73278.86,0.0,0.0894,8e-05,10.45799]
[1779968438086,30.41,73278.09,0.0,0.08935,8e-05,10.45208]
[1779968441650,30.41,73286.76,0.0,0.09008,8e-05,10.51661]
[1779968442116,30.41,73289.68,0.0,0.09032,8e-05,10.53828]
[1779968447151,30.41,73290.24,0.0,0.0904,8e-05,10.54517]
[1779968453193,30.42,73285.71,0.0,0.09008,8e-05,10.51656]
[1779968458228,30.43,73286.54,0.0,0.0902,8e-05,10.52712]
[1779968463268,30.43,73287.8,0.0,0.09034,8e-05,10.53931]
[1779968470317,30.44,73286.85,0.0,0.09033,8e-05,10.53823]
[1779968475351,30.45,73287.27,0.0,0.0904,8e-05,10.54484]
[1779968480384,30.45,73286.67,0.0,0.09039,8e-05,10.54394]
[1779968485419,30.46,73285.66,0.0,0.09035,8e-05,10.54018]
[1779968488426,30.49,73277.29,0.0,0.08985,8e-05,10.49563]
[1779968489743,30.49,73276.93,0.0,0.08982,8e-05,10.49301]
[1779968489768,30.49,73275.3,0.0,0.0897,8e-05,10.48193]
[1779968495489,30.49,73275.24,0.0,0.08971,8e-05,10.48146]
[1779968500526,30.5,73283.69,0.0,0.09044,8e-05,10.54654]
[1779968505560,30.5,73284.83,0.0,0.09058,8e-05,10.55835]
[1779968510595,30.51,73286.92,0.0,0.09079,8e-05,10.57706]
[1779968515630,30.51,73287.93,0.0,0.09091,8e-05,10.58792]
[1779968522259,30.52,73289.65,0.0,0.0911,8e-05,10.60457]
[1779968525700,30.53,73289.97,0.0,0.09116,8e-05,10.60963]
[1779968530735,30.53,73289.8,0.0,0.09119,8e-05,10.61176]
[1779968535769,30.54,73290.36,0.0,0.09127,8e-05,10.61924]
[1779968540804,30.54,73289.89,0.0,0.09127,8e-05,10.6192]
[1779968545840,30.55,73290.32,0.0,0.09135,8e-05,10.62575]
[1779968551884,30.55,73289.85,0.0,0.09133,8e-05,10.62276]
[1779968556920,30.56,73290.18,0.0,0.0914,8e-05,10.62851]
[1779968561966,30.56,73290.01,0.0,0.09142,8e-05,10.6306]
[1779968566988,30.57,73290.1,0.0,0.09147,8e-05,10.63461]
[1779968570355,30.57,73290.98,0.0,0.09155,8e-05,10.64171]
[1779968571015,30.57,73293.85,0.0,0.09181,8e-05,10.66467]
[1779968576057,30.59,73300.13,0.0,0.09248,8e-05,10.72313]
[1779968581092,30.62,73301.84,0.0,0.0928,8e-05,10.75129]
[1779968586128,30.62,73303.24,0.0,0.09295,8e-05,10.76372]
[1779968591163,30.62,73304.22,0.0,0.09305,8e-05,10.77291]
[1779968596199,30.63,73305.71,0.0,0.0932,8e-05,10.7857]
[1779968601206,30.63,73313.56,0.0,0.09388,8e-05,10.84485]
[1779968606229,30.63,73308.14,0.0,0.09344,8e-05,10.80637]
[1779968611246,30.63,73303.48,0.0,0.09306,8e-05,10.77358]
[1779968616258,30.64,73300.47,0.0,0.0928,8e-05,10.74903]
[1779968621308,30.64,73299.15,0.0,0.09271,8e-05,10.74108]
[1779968626322,30.64,73298.78,0.0,0.09269,8e-05,10.73983]
[1779968631340,30.64,73298.74,0.0,0.09271,8e-05,10.74103]
[1779968636394,30.65,73298.98,0.0,0.09274,8e-05,10.74424]
[1779968641401,30.65,73299.61,0.0,0.09281,8e-05,10.75015]
[1779968646449,30.65,73299.78,0.0,0.09284,8e-05,10.75263]
[1779968649495,30.65,73310.51,0.0,0.09375,8e-05,10.83201]
[1779968653536,30.65,73320.4,0.0,0.09459,8e-05,10.90507]
[1779968655229,30.65,73325.95,0.0,0.09506,9e-05,10.94598]
[1779968655301,30.65,73331.99,0.0,0.09558,9e-05,10.99091]
[1779968655900,30.65,73331.99,0.0,0.09558,9e-05,10.99091]
[1779968655919,30.65,73331.99,0.0,0.09558,9e-05,10.99091]
[1779968658250,30.65,73335.39,0.0,0.09588,9e-05,11.01654]
[1779968658267,30.65,73335.39,0.0,0.09588,9e-05,11.01654]
[1779968658352,30.65,73339.08,0.0,0.0962,9e-05,11.04407]
[1779968659210,30.65,73339.08,0.0,0.0962,9e-05,11.04407]
[1779968659247,30.65,73339.08,0.0,0.0962,9e-05,11.04407]
[1779968659273,30.65,73339.08,0.0,0.0962,9e-05,11.04407]
[1779968659286,30.65,73339.08,0.0,0.0962,9e-05,11.04407]
[1779968659309,30.65,73339.08,0.0,0.0962,9e-05,11.04407]
[1779968659411,30.65,73339.67,0.0,0.09625,9e-05,11.04877]
[1779968661272,30.65,73339.67,0.0,0.09625,9e-05,11.04877]
[1779968661286,30.65,73340.45,0.0,0.09632,9e-05,11.0547]
[1779968667033,30.66,73349.43,0.0,0.0971,9e-05,11.12181]
[1779968667549,30.66,73349.43,0.0,0.0971,9e-05,11.12181]
[1779968667702,30.66,73350.41,0.0,0.09719,9e-05,11.1292]
[1779968673341,30.66,73356.63,0.0,0.09771,9e-05,11.17237]
[1779968679157,30.66,73357.95,0.0,0.09785,9e-05,11.18424]
[1779968684822,30.66,73360.58,0.0,0.09811,9e-05,11.20648]
[1779968689857,30.67,73361.49,0.0,0.09821,9e-05,11.21508]
[1779968694892,30.67,73363.58,0.0,0.09842,9e-05,11.23257]
[1779968696039,30.67,73363.58,0.0,0.09842,9e-05,11.23257]
[1779968696707,30.67,73366.58,0.0,0.09868,9e-05,11.25531]
[1779968696907,30.67,73366.58,0.0,0.09869,9e-05,11.25566]
[1779968701942,30.67,73367.44,0.0,0.09878,9e-05,11.26374]
[1779968706977,30.68,73368.09,0.0,0.09886,9e-05,11.2702]
[1779968708885,30.68,73367.49,0.0,0.09881,9e-05,11.26604]
[1779968709193,30.68,73367.49,0.0,0.09881,9e-05,11.26604]
[1779968712114,30.68,73352.31,0.0,0.0975,9e-05,11.15412]
[1779968712128,30.68,73352.31,0.0,0.0975,9e-05,11.15461]
[1779968714036,30.68,73332.92,0.0,0.09584,9e-05,11.01191]
[1779968719074,30.69,73333.64,0.0,0.09598,9e-05,11.02344]
[1779968724106,30.71,73333.44,0.0,0.0961,9e-05,11.03383]
[1779968730149,30.71,73333.61,0.0,0.09616,9e-05,11.03831]
[1779968735183,30.74,73334.95,0.0,0.09644,9e-05,11.06082]
[1779968736068,30.74,73334.95,0.0,0.09644,9e-05,11.06082]
[1779968736112,30.75,73335.11,0.0,0.09651,9e-05,11.0668]
[1779968742233,30.8,73333.48,0.0,0.09673,9e-05,11.08512]
[1779968748276,30.84,73334.14,0.0,0.09706,9e-05,11.11335]
[1779968753311,30.84,73334.41,0.0,0.09711,9e-05,11.11748]
[1779968758345,30.84,73334.11,0.0,0.09711,9e-05,11.11737]
[1779968764387,30.85,73334.77,0.0,0.0972,9e-05,11.12469]
[1779968765098,30.85,73334.77,0.0,0.0972,9e-05,11.12469]
[1779968765193,30.85,73335.21,0.0,0.09724,9e-05,11.12835]
[1779968770430,30.85,73335.35,0.0,0.09727,9e-05,11.13138]
[1779968774458,30.85,73325.34,0.0,0.09644,9e-05,11.05924]
[1779968779492,30.86,73327.71,0.0,0.09667,9e-05,11.07968]
[1779968784528,30.86,73328.27,0.0,0.09675,9e-05,11.08626]
[1779968791577,30.87,73329.04,0.0,0.09683,9e-05,11.09166]
[1779968796614,30.87,73331.49,0.0,0.09707,9e-05,11.1121]
[1779968798985,30.87,73331.71,0.0,0.0971,9e-05,11.11466]
[1779968799634,30.87,73335.67,0.0,0.09744,9e-05,11.1443]
[1779968804676,30.88,73333.04,0.0,0.09724,9e-05,11.1266]
[1779968809705,30.88,73340.16,0.0,0.09788,9e-05,11.18147]
[1779968814741,30.88,73341.83,0.0,0.09804,9e-05,11.1954]
[1779968816763,30.88,73343.52,0.0,0.09819,9e-05,11.20819]
[1779968816852,30.88,73344.08,0.0,0.09824,9e-05,11.21262]
[1779968822797,30.89,73347.26,0.0,0.09854,9e-05,11.23766]
[1779968827833,30.89,73346.79,0.0,0.09851,9e-05,11.23531]
[1779968834488,30.89,73345.43,0.0,0.09841,9e-05,11.22665]
[1779968839915,30.89,73346.05,0.0,0.09848,9e-05,11.23261]
[1779968844953,30.89,73348.05,0.0,0.09867,9e-05,11.24843]
[1779968845789,30.89,73348.05,0.0,0.09867,9e-05,11.24843]
[1779968846104,30.89,73348.05,0.0,0.09867,9e-05,11.24843]
[1779968846154,30.89,73348.05,0.0,0.09867,9e-05,11.24843]
[1779968846255,30.89,73337.86,0.0,0.09779,9e-05,11.17326]
[1779968852001,30.9,73329.95,0.0,0.0971,9e-05,11.11337]
[1779968858042,30.9,73327.37,0.0,0.09691,9e-05,11.09684]
[1779968863077,30.9,73328.02,0.0,0.09699,9e-05,11.10382]
[1779968868115,30.91,73328.69,0.0,0.09708,9e-05,11.11098]
[1779968873150,30.91,73329.34,0.0,0.09716,9e-05,11.118]
[1779968878182,30.92,73329.5,0.0,0.0972,9e-05,11.1214]
[1779968883217,30.92,73329.11,0.0,0.09719,9e-05,11.12078]
[1779968887088,30.92,73335.96,0.0,0.0978,9e-05,11.17261]
[1779968887245,30.92,73335.96,0.0,0.0978,9e-05,11.17301]
[1779968892283,30.92,73340.65,0.0,0.09823,9e-05,11.20926]
[1779968897316,30.93,73341.56,0.0,0.09832,9e-05,11.21746]
[1779968902352,30.93,73345.62,0.0,0.09869,9e-05,11.24881]
[1779968907529,30.93,73352.3,0.0,0.09928,9e-05,11.29916]
[1779968907722,30.93,73352.3,0.0,0.09928,9e-05,11.29916]
[1779968907776,30.93,73354.83,0.0,0.09953,9e-05,11.31961]
[1779968913673,30.93,73356.31,0.0,0.09963,9e-05,11.32748]
[1779968913896,30.93,73357.05,0.0,0.0997,9e-05,11.33328]
[1779968914812,30.93,73360.6,0.0,0.10001,9e-05,11.35979]
[1779968915978,30.94,73361.98,0.0,0.10015,9e-05,11.3713]
[1779968915983,30.94,73361.98,0.0,0.10015,9e-05,11.3713]
[1779968915997,30.94,73361.98,0.0,0.10015,9e-05,11.3713]
[1779968916005,30.94,73361.98,0.0,0.10015,9e-05,11.3713]
[1779968918052,30.94,73364.89,0.0,0.10043,9e-05,11.39502]
[1779968918054,30.94,73364.89,0.0,0.10043,9e-05,11.39502]
[1779968918489,30.94,73364.91,0.0,0.10043,9e-05,11.39516]
[1779968920101,30.94,73364.91,0.0,0.10044,9e-05,11.39603]
[1779968920784,30.94,73364.33,0.0,0.1004,9e-05,11.3919]
[1779968922170,30.94,73363.82,0.0,0.10035,9e-05,11.3882]
[1779968922491,30.94,73363.82,0.0,0.10035,9e-05,11.3882]
[1779968927529,30.94,73365.85,0.0,0.10054,9e-05,11.40373]
[1779968933570,30.94,73364.74,0.0,0.10044,9e-05,11.39594]
[1779968938604,30.94,73361.92,0.0,0.1002,9e-05,11.3755]
[1779968943639,30.95,73361.65,0.0,0.10019,9e-05,11.37408]
[1779968949681,30.95,73361.91,0.0,0.10022,9e-05,11.37672]
[1779968954716,30.95,73362.64,0.0,0.10029,9e-05,11.38285]
[1779968960758,30.95,73363.1,0.0,0.10034,9e-05,11.38695]
[1779968966800,30.95,73363.55,0.0,0.10039,9e-05,11.39098]
[1779968971835,30.95,73364.31,0.0,0.10043,9e-05,11.39351]
[1779968978414,30.95,73364.3,0.0,0.10044,9e-05,11.39382]
[1779968983919,30.95,73363.85,0.0,0.10041,9e-05,11.3916]
[1779968988954,30.95,73363.56,0.0,0.10039,9e-05,11.39004]
[1779968994068,30.96,73364.7,0.0,0.1005,9e-05,11.39894]
[1779969001055,30.96,73369.3,0.0,0.10091,9e-05,11.43349]
[1779969006085,30.96,73364.87,0.0,0.10052,9e-05,11.40096]
[1779969012129,30.96,73356.27,0.0,0.09978,9e-05,11.33783]
[1779969018170,30.96,73356.18,0.0,0.09978,9e-05,11.33815]
[1779969023206,30.96,73356.53,0.0,0.09982,9e-05,11.34155]
[1779969028082,30.96,73356.53,0.0,0.09983,9e-05,11.34216]
[1779969028272,30.96,73356.53,0.0,0.09983,9e-05,11.34216]
[1779969028348,30.96,73356.53,0.0,0.09983,9e-05,11.34216]
[1779969028380,30.96,73356.53,0.0,0.09983,9e-05,11.34216]
[1779969028385,30.96,73349.08,0.0,0.09918,9e-05,11.28712]
[1779969031745,30.96,73346.01,0.0,0.09892,9e-05,11.2649]
[1779969031806,30.96,73346.01,0.0,0.09892,9e-05,11.2649]
[1779969031876,30.96,73344.57,0.0,0.09877,9e-05,11.25105]
[1779969033834,30.96,73344.57,0.0,0.09877,9e-05,11.25105]
[1779969033905,30.96,73343.68,0.0,0.0987,9e-05,11.24497]
[1779969039317,30.97,73342.16,0.0,0.09858,9e-05,11.23494]
[1779969043348,30.97,73331.57,0.0,0.09767,9e-05,11.15731]
[1779969049390,30.97,73328.13,0.0,0.09737,9e-05,11.1316]
[1779969054426,30.97,73319.26,0.0,0.09661,9e-05,11.06653]
[1779969059462,30.97,73317.38,0.0,0.09646,9e-05,11.05296]
[1779969064913,30.97,73320.82,0.0,0.09675,9e-05,11.07832]
[1779969064937,30.97,73322.22,0.0,0.09688,9e-05,11.08905]
[1779969070557,30.97,73331.83,0.0,0.09773,9e-05,11.1618]
[1779969076509,30.97,73336.37,0.0,0.09813,9e-05,11.19651]
[1779969077281,30.97,73336.06,0.0,0.09811,9e-05,11.19481]
[1779969077288,30.97,73336.06,0.0,0.09811,9e-05,11.19481]
[1779969077602,30.97,73336.13,0.0,0.09812,9e-05,11.19562]
[1779969078507,30.97,73336.13,0.0,0.09812,9e-05,11.19562]
[1779969079324,30.97,73336.22,0.0,0.09813,9e-05,11.1966]
[1779969079615,30.98,73336.22,0.0,0.09814,9e-05,11.19691]
[1779969084650,30.98,73334.38,0.0,0.098,9e-05,11.18503]
[1779969087574,30.98,73340.82,0.0,0.09857,9e-05,11.23355]
[1779969087671,30.98,73340.82,0.0,0.09857,9e-05,11.23355]
[1779969089667,30.98,73346.6,0.0,0.09907,9e-05,11.27654]
[1779969089719,30.98,73356.94,0.0,0.09998,9e-05,11.3533]
[1779969091748,30.98,73356.94,0.0,0.09998,9e-05,11.35349]
[1779969091833,30.98,73356.94,0.0,0.09998,9e-05,11.35349]
[1779969091934,30.98,73364.48,0.0,0.10061,9e-05,11.40584]
[1779969096613,30.98,73367.34,0.0,0.10087,9e-05,11.42711]
[1779969096635,30.98,73367.34,0.0,0.10087,9e-05,11.42711]
[1779969096735,30.98,73367.34,0.0,0.10087,9e-05,11.42711]
[1779969096782,30.98,73367.34,0.0,0.10087,9e-05,11.42711]
[1779969096835,30.98,73367.34,0.0,0.10087,9e-05,11.42711]
[1779969096872,30.98,73367.34,0.0,0.10087,9e-05,11.42711]
[1779969096936,30.98,73367.51,0.0,0.10088,9e-05,11.42838]
[1779969097036,30.98,73367.51,0.0,0.10088,9e-05,11.42838]
[1779969097087,30.98,73367.51,0.0,0.10088,9e-05,11.42838]
[1779969097240,30.98,73367.51,0.0,0.10088,9e-05,11.42838]
[1779969097275,30.98,73367.51,0.0,0.10088,9e-05,11.42838]
[1779969097743,30.98,73367.59,0.0,0.10089,9e-05,11.42897]
[1779969101509,30.98,73372.86,0.0,0.10135,9e-05,11.46811]
[1779969101771,30.98,73373.79,0.0,0.10143,9e-05,11.47498]
[1779969104179,30.98,73374.04,0.0,0.10145,9e-05,11.47673]
[1779969104792,30.98,73374.02,0.0,0.10145,9e-05,11.47653]
[1779969109826,30.98,73373.66,0.0,0.10142,9e-05,11.47364]
[1779969114880,30.98,73372.72,0.0,0.10133,9e-05,11.46645]
[1779969118780,30.98,73369.72,0.0,0.10107,9e-05,11.44415]
[1779969118908,30.98,73372.3,0.0,0.1013,9e-05,11.46337]
[1779969120788,30.98,73373.97,0.0,0.10144,9e-05,11.47577]
[1779969120920,30.98,73374.25,0.0,0.10147,9e-05,11.47782]
[1779969123014,30.98,73374.46,0.0,0.10149,9e-05,11.47936]
[1779969124944,30.98,73374.6,0.0,0.1015,9e-05,11.48035]
[1779969125023,30.98,73374.84,0.0,0.10152,9e-05,11.48211]
[1779969131538,30.98,73375.19,0.0,0.10155,9e-05,11.48458]
[1779969137033,30.98,73375.51,0.0,0.1016,9e-05,11.48898]
[1779969142071,30.98,73379.53,0.0,0.10197,9e-05,11.52018]
[1779969148085,30.99,73379.89,0.0,0.10202,9e-05,11.52383]
[1779969157822,30.99,73384.44,0.0,0.10242,9e-05,11.55632]
[1779969163220,30.99,73385.09,0.0,0.10249,9e-05,11.56249]
[1779969168267,30.99,73386.4,0.0,0.10262,9e-05,11.57316]
[1779969173300,31.0,73389.47,0.0,0.10291,9e-05,11.59694]
[1779969176890,31.0,73399.75,0.0,0.10383,9e-05,11.67419]
[1779969182363,31.0,73404.17,0.0,0.10423,9e-05,11.70772]
[1779969185614,31.0,73404.84,0.0,0.1043,9e-05,11.71281]
[1779969185682,31.0,73404.84,0.0,0.1043,9e-05,11.71281]
[1779969185716,31.0,73405.91,0.0,0.10439,9e-05,11.72085]
[1779969187374,31.0,73410.36,0.0,0.10479,9e-05,11.7542]
[1779969187451,31.0,73410.36,0.0,0.10479,9e-05,11.7542]
[1779969189480,31.0,73414.28,0.0,0.10515,9e-05,11.78357]
[1779969189538,31.0,73414.28,0.0,0.10515,9e-05,11.78357]
[1779969191565,31.0,73416.85,0.0,0.10538,9e-05,11.80267]
[1779969191644,31.0,73416.85,0.0,0.10538,9e-05,11.80267]
[1779969193640,31.0,73417.17,0.0,0.1054,9e-05,11.80484]
[1779969193721,31.0,73417.17,0.0,0.1054,9e-05,11.80484]
[1779969194022,31.0,73417.17,0.0,0.1054,9e-05,11.80484]
[1779969194124,31.0,73417.17,0.0,0.1054,9e-05,11.80461]
[1779969195040,31.0,73407.04,0.0,0.10448,9e-05,11.72849]
[1779969200049,31.0,73403.22,0.0,0.10414,9e-05,11.69993]
[1779969205064,31.0,73403.09,0.0,0.10413,9e-05,11.69905]
[1779969210087,31.0,73394.3,0.0,0.10334,9e-05,11.63349]
[1779969215135,31.0,73390.43,0.0,0.10298,9e-05,11.60148]
[1779969220173,31.0,73388.95,0.0,0.10285,9e-05,11.59122]
[1779969225222,31.0,73395.99,0.0,0.10349,9e-05,11.64458]
[1779969230275,31.0,73400.77,0.0,0.10393,9e-05,11.68095]
[1779969235317,31.0,73406.14,0.0,0.10443,9e-05,11.72284]
[1779969240350,31.0,73408.72,0.0,0.10467,9e-05,11.74221]
[1779969245410,31.0,73411.33,0.0,0.1049,9e-05,11.76166]
[1779969250437,31.0,73407.2,0.0,0.10453,9e-05,11.73059]
[1779969255493,31.0,73406.92,0.0,0.1045,9e-05,11.72838]
[1779969260498,31.0,73406.35,0.0,0.10445,9e-05,11.72395]
[1779969265552,31.0,73412.02,0.0,0.10496,9e-05,11.76615]
[1779969270577,31.0,73417.71,0.0,0.10546,9e-05,11.80835]
[1779969273468,31.0,73418.68,0.0,0.10552,9e-05,11.81159]
[1779969273969,31.0,73418.68,0.0,0.10552,9e-05,11.81159]
[1779969274121,31.0,73424.07,0.0,0.10601,9e-05,11.85201]
[1779969279982,31.0,73418.07,0.0,0.10547,9e-05,11.8072]
[1779969282592,31.0,73420.81,0.0,0.10571,9e-05,11.82741]
[1779969283090,31.0,73420.56,0.0,0.10569,9e-05,11.82537]
[1779969289117,31.0,73422.38,0.0,0.10584,9e-05,11.83826]
[1779969295177,31.0,73423.2,0.0,0.10592,9e-05,11.84441]
[1779969300210,31.0,73424.55,0.0,0.10604,9e-05,11.85488]
[1779969305249,31.0,73425.51,0.0,0.10612,9e-05,11.86118]
[1779969309090,31.0,73420.19,0.0,0.10563,9e-05,11.82062]
[1779969309451,31.0,73420.23,0.0,0.10563,9e-05,11.82079]
[1779969310180,31.0,73418.27,0.0,0.10545,9e-05,11.80591]
[1779969315182,31.0,73414.89,0.0,0.10514,9e-05,11.78012]
[1779969319848,30.99,73412.35,0.0,0.1049,9e-05,11.76059]
[1779969319858,30.99,73412.35,0.0,0.1049,9e-05,11.76059]
[1779969319955,30.99,73412.35,0.0,0.1049,9e-05,11.76059]
[1779969319996,30.99,73412.35,0.0,0.1049,9e-05,11.7605]
[1779969321927,30.99,73412.35,0.0,0.1049,9e-05,11.7605]
[1779969322033,30.99,73412.35,0.0,0.1049,9e-05,11.7605]
[1779969322072,30.99,73410.26,0.0,0.10471,9e-05,11.74464]
[1779969323995,30.99,73410.26,0.0,0.10471,9e-05,11.74464]
[1779969324205,30.99,73409.56,0.0,0.10465,9e-05,11.73923]
[1779969326074,30.99,73409.11,0.0,0.1046,9e-05,11.73579]
[1779969326097,30.99,73409.11,0.0,0.1046,9e-05,11.73579]
[1779969326126,30.99,73408.51,0.0,0.10455,9e-05,11.73121]
[1779969328158,30.99,73408.51,0.0,0.10455,9e-05,11.73121]
[1779969328204,30.99,73408.51,0.0,0.10455,9e-05,11.73121]
[1779969328214,30.99,73408.05,0.0,0.10451,9e-05,11.72762]
[1779969330247,30.99,73408.05,0.0,0.10451,9e-05,11.72754]
[1779969331280,30.99,73407.19,0.0,0.1044,9e-05,11.7172]
[1779969336287,30.99,73407.5,0.0,0.10442,9e-05,11.71923]
[1779969341339,30.99,73404.28,0.0,0.10413,9e-05,11.6947]
[1779969346373,30.99,73404.74,0.0,0.10416,9e-05,11.69783]
[1779969348840,30.99,73402.95,0.0,0.104,9e-05,11.68428]
[1779969348852,30.99,73402.95,0.0,0.104,9e-05,11.68428]
[1779969350904,30.99,73401.53,0.0,0.10387,9e-05,11.67352]
[1779969350916,30.99,73401.53,0.0,0.10387,9e-05,11.67352]
[1779969350921,30.99,73401.53,0.0,0.10387,9e-05,11.67352]
[1779969352963,30.99,73401.68,0.0,0.10388,9e-05,11.67454]
[1779969352971,30.99,73401.68,0.0,0.10388,9e-05,11.67454]
[1779969352977,30.99,73401.68,0.0,0.10388,9e-05,11.67454]
[1779969355035,30.99,73402.54,0.0,0.10396,9e-05,11.68087]
[1779969355045,30.99,73402.54,0.0,0.10396,9e-05,11.68087]
[1779969360047,30.99,73403.19,0.0,0.10401,9e-05,11.68538]
[1779969360827,30.99,73403.2,0.0,0.10401,9e-05,11.68537]
[1779969360910,30.99,73403.2,0.0,0.10401,9e-05,11.68537]
[1779969360927,30.99,73403.2,0.0,0.10401,9e-05,11.68537]
[1779969361249,30.99,73403.2,0.0,0.10401,9e-05,11.68537]
[1779969361276,30.99,73403.2,0.0,0.10401,9e-05,11.68537]
[1779969361305,30.99,73402.39,0.0,0.10394,9e-05,11.67922]
[1779969363323,30.99,73398.64,0.0,0.1036,9e-05,11.65104]
[1779969364312,30.99,73395.05,0.0,0.10328,9e-05,11.62417]
[1779969365377,30.99,73395.51,0.0,0.10332,9e-05,11.62763]
[1779969365387,30.99,73395.51,0.0,0.10332,9e-05,11.62763]
[1779969370400,30.99,73396.65,0.0,0.10343,9e-05,11.63628]
[1779969371588,30.99,73396.89,0.0,0.10345,9e-05,11.63809]
[1779969371598,30.99,73396.89,0.0,0.10345,9e-05,11.63809]
[1779969376629,30.99,73397.53,0.0,0.10351,9e-05,11.64296]
[1779969381673,30.99,73398.6,0.0,0.1036,9e-05,11.65094]
[1779969381939,30.99,73398.6,0.0,0.1036,9e-05,11.65094]
[1779969381950,30.99,73398.6,0.0,0.1036,9e-05,11.65094]
[1779969381973,30.99,73398.6,0.0,0.1036,9e-05,11.65094]
[1779969382010,30.99,73399.14,0.0,0.10365,9e-05,11.65496]
[1779969384000,30.99,73399.14,0.0,0.10365,9e-05,11.65494]
[1779969384078,30.99,73399.14,0.0,0.10365,9e-05,11.65494]
[1779969384179,30.99,73399.21,0.0,0.10366,9e-05,11.65544]
[1779969386068,30.99,73399.21,0.0,0.10366,9e-05,11.65544]
[1779969386327,30.99,73399.07,0.0,0.10364,9e-05,11.65434]
[1779969388133,30.99,73398.71,0.0,0.10361,9e-05,11.65161]
[1779969388145,30.99,73398.71,0.0,0.10361,9e-05,11.65161]
[1779969388239,30.99,73398.71,0.0,0.10361,9e-05,11.65161]
[1779969388339,30.99,73398.14,0.0,0.10356,9e-05,11.64732]
[1779969390212,30.99,73398.14,0.0,0.10356,9e-05,11.64729]
[1779969390301,30.99,73398.14,0.0,0.10356,9e-05,11.64729]
[1779969390303,30.99,73390.9,0.0,0.10291,9e-05,11.59311]
[1779969392297,30.99,73390.9,0.0,0.10291,9e-05,11.59312]
[1779969392337,30.99,73391.28,0.0,0.10292,9e-05,11.59228]
[1779969396451,30.99,73392.99,0.0,0.10307,9e-05,11.60534]
[1779969396463,30.99,73392.99,0.0,0.10307,9e-05,11.60534]
[1779969398517,30.99,73393.02,0.0,0.10308,9e-05,11.60569]
[1779969398533,30.99,73393.02,0.0,0.10308,9e-05,11.60569]
[1779969400588,30.99,73392.51,0.0,0.10303,9e-05,11.60201]
[1779969400591,30.99,73392.51,0.0,0.10303,9e-05,11.60201]
[1779969400600,30.99,73392.51,0.0,0.10303,9e-05,11.60201]
[1779969402706,30.99,73392.41,0.0,0.10302,9e-05,11.60141]
[1779969402712,30.99,73392.41,0.0,0.10302,9e-05,11.60141]
[1779969402775,30.99,73392.41,0.0,0.10302,9e-05,11.60141]
[1779969402936,30.99,73392.39,0.0,0.10302,9e-05,11.60134]
[1779969404764,30.99,73392.28,0.0,0.10301,9e-05,11.60061]
[1779969404815,30.99,73392.28,0.0,0.10301,9e-05,11.60061]
[1779969404950,30.99,73392.39,0.0,0.10303,9e-05,11.60152]
[1779969406842,30.99,73392.39,0.0,0.10303,9e-05,11.60152]
[1779969407255,30.99,73392.98,0.0,0.10308,9e-05,11.60611]
[1779969408911,30.99,73393.61,0.0,0.10314,9e-05,11.61091]
[1779969408928,30.99,73393.61,0.0,0.10314,9e-05,11.61091]
[1779969410961,30.99,73393.67,0.0,0.10315,9e-05,11.61154]
[1779969410963,30.99,73393.67,0.0,0.10315,9e-05,11.61154]
[1779969411010,30.99,73393.67,0.0,0.10315,9e-05,11.61154]
[1779969411062,30.99,73393.01,0.0,0.10309,9e-05,11.60669]
[1779969413033,30.99,73393.01,0.0,0.10309,9e-05,11.60678]
[1779969413092,30.99,73393.01,0.0,0.10309,9e-05,11.60678]
[1779969413110,30.99,73393.46,0.0,0.10313,9e-05,11.61024]
[1779969415095,30.99,73393.46,0.0,0.10313,9e-05,11.61034]
[1779969415264,30.99,73393.31,0.0,0.10312,9e-05,11.60931]
[1779969417170,30.99,73393.41,0.0,0.10313,9e-05,11.61016]
[1779969417178,30.99,73393.41,0.0,0.10313,9e-05,11.61016]
[1779969417213,30.99,73393.41,0.0,0.10313,9e-05,11.61016]
[1779969417315,30.99,73393.36,0.0,0.10313,9e-05,11.60989]
[1779969419228,30.99,73393.36,0.0,0.10313,9e-05,11.60999]
[1779969419271,30.99,73393.36,0.0,0.10313,9e-05,11.60999]
[1779969419329,30.99,73393.7,0.0,0.10316,9e-05,11.61263]
[1779969421263,30.99,73393.7,0.0,0.10316,9e-05,11.61274]
[1779969421291,30.99,73393.58,0.0,0.10315,9e-05,11.61194]
[1779969426301,30.99,73393.58,0.0,0.10316,9e-05,11.61235]
[1779969427472,31.0,73393.99,0.0,0.1032,9e-05,11.61562]
[1779969427483,31.0,73393.99,0.0,0.1032,9e-05,11.61562]
[1779969429540,31.0,73393.99,0.0,0.1032,9e-05,11.61583]
[1779969429552,31.0,73393.99,0.0,0.1032,9e-05,11.61583]
[1779969431611,31.0,73393.96,0.0,0.1032,9e-05,11.61582]
[1779969431622,31.0,73393.96,0.0,0.1032,9e-05,11.61582]
[1779969435770,31.0,73395.35,0.0,0.10333,9e-05,11.62664]
[1779969435780,31.0,73395.35,0.0,0.10333,9e-05,11.62664]
[1779969435796,31.0,73395.35,0.0,0.10333,9e-05,11.62664]
[1779969436168,31.0,73395.35,0.0,0.10333,9e-05,11.62675]
[1779969437823,31.0,73395.79,0.0,0.10337,9e-05,11.63015]
[1779969437896,31.0,73395.79,0.0,0.10337,9e-05,11.63015]
[1779969438184,31.0,73396.1,0.0,0.1034,9e-05,11.63258]
[1779969439310,31.0,73396.1,0.0,0.1034,9e-05,11.63258]
[1779969439311,31.0,73399.79,0.0,0.10373,9e-05,11.66031]
[1779969439905,31.0,73399.79,0.0,0.10373,9e-05,11.66031]
[1779969439927,31.0,73399.79,0.0,0.10373,9e-05,11.66031]
[1779969439961,31.0,73399.79,0.0,0.10373,9e-05,11.66031]
[1779969440198,31.0,73408.01,0.0,0.10447,9e-05,11.72203]
[1779969442006,31.0,73412.55,0.0,0.10488,9e-05,11.75619]
[1779969442042,31.0,73412.55,0.0,0.10488,9e-05,11.75619]
[1779969442210,31.0,73412.55,0.0,0.10488,9e-05,11.75618]
[1779969444047,31.0,73413.68,0.0,0.10499,9e-05,11.76462]
[1779969444081,31.0,73413.68,0.0,0.10499,9e-05,11.76462]
[1779969444090,31.0,73413.68,0.0,0.10499,9e-05,11.76462]
[1779969444110,31.0,73413.68,0.0,0.10499,9e-05,11.76462]
[1779969446097,31.0,73413.68,0.0,0.10499,9e-05,11.76456]
[1779969446124,31.0,73413.68,0.0,0.10499,9e-05,11.76456]
[1779969446135,31.0,73413.68,0.0,0.10499,9e-05,11.76456]
[1779969446176,31.0,73413.68,0.0,0.10499,9e-05,11.76456]
[1779969448165,31.0,73414.88,0.0,0.10509,9e-05,11.7734]
[1779969448318,31.0,73411.42,0.0,0.10478,9e-05,11.74732]
[1779969450236,31.0,73409.69,0.0,0.10462,9e-05,11.73425]
[1779969450249,31.0,73409.69,0.0,0.10462,9e-05,11.73425]
[1779969452296,31.0,73406.44,0.0,0.1043,9e-05,11.70605]
[1779969452305,31.0,73406.44,0.0,0.1043,9e-05,11.70605]
[1779969452308,31.0,73406.44,0.0,0.1043,9e-05,11.70605]
[1779969452318,31.0,73406.44,0.0,0.1043,9e-05,11.70605]
[1779969454354,31.0,73404.9,0.0,0.10416,9e-05,11.69448]
[1779969454366,31.0,73404.9,0.0,0.10416,9e-05,11.69448]
[1779969454377,31.0,73404.66,0.0,0.10414,9e-05,11.69271]
[1779969454431,31.0,73404.66,0.0,0.10414,9e-05,11.69271]
[1779969456426,31.0,73405.16,0.0,0.10418,9e-05,11.69652]
[1779969456500,31.0,73405.16,0.0,0.10418,9e-05,11.69652]
[1779969457321,31.0,73404.98,0.0,0.10417,9e-05,11.6952]
[1779969458488,31.0,73404.96,0.0,0.10417,9e-05,11.69507]
[1779969459391,31.0,73402.28,0.0,0.10392,9e-05,11.67502]
[1779969460545,31.0,73401.65,0.0,0.10387,9e-05,11.67035]
[1779969460555,31.0,73401.65,0.0,0.10387,9e-05,11.67035]
[1779969460564,31.0,73401.65,0.0,0.10387,9e-05,11.67035]
[1779969462632,31.0,73402.09,0.0,0.10391,9e-05,11.67376]
[1779969462642,31.0,73402.09,0.0,0.10391,9e-05,11.67376]
[1779969467647,31.0,73403.11,0.0,0.104,9e-05,11.68165]
[1779969468835,31.0,73403.11,0.0,0.104,9e-05,11.68169]
[1779969468848,31.0,73403.11,0.0,0.104,9e-05,11.68169]
[1779969470920,31.0,73403.22,0.0,0.10402,9e-05,11.68258]
[1779969470935,31.0,73403.22,0.0,0.10402,9e-05,11.68258]
[1779969472989,31.0,73401.75,0.0,0.10388,9e-05,11.67164]
[1779969473022,31.0,73401.75,0.0,0.10388,9e-05,11.67164]
[1779969473428,31.0,73401.12,0.0,0.10383,9e-05,11.66697]
[1779969473889,31.0,73401.12,0.0,0.10383,9e-05,11.66697]
[1779969473931,31.0,73401.12,0.0,0.10383,9e-05,11.66697]
[1779969474434,31.0,73401.39,0.0,0.10385,9e-05,11.66904]
[1779969475096,31.0,73401.39,0.0,0.10385,9e-05,11.66904]
[1779969475441,31.0,73398.64,0.0,0.10361,9e-05,11.64849]
[1779969480476,31.0,73396.19,0.0,0.10339,9e-05,11.63065]
[1779969485510,31.0,73396.2,0.0,0.10342,9e-05,11.63253]
[1779969490548,31.01,73396.47,0.0,0.10347,9e-05,11.63716]
[1779969495583,31.01,73394.69,0.0,0.10334,9e-05,11.62644]
[1779969500617,31.02,73395.42,0.0,0.10345,9e-05,11.63499]
[1779969505653,31.02,73392.17,0.0,0.10319,9e-05,11.61332]
[1779969510964,31.02,73393.82,0.0,0.10336,9e-05,11.62785]
[1779969516729,31.03,73394.44,0.0,0.10344,9e-05,11.63277]
[1779969522602,31.03,73394.57,0.0,0.10346,9e-05,11.6349]
[1779969522678,31.03,73394.57,0.0,0.10346,9e-05,11.6349]
[1779969522691,31.03,73394.57,0.0,0.10346,9e-05,11.6349]
[1779969522739,31.03,73394.57,0.0,0.10346,9e-05,11.6349]
[1779969522755,31.04,73394.57,0.0,0.10349,9e-05,11.63721]
[1779969524678,31.04,73394.57,0.0,0.1035,9e-05,11.63778]
[1779969524763,31.04,73394.57,0.0,0.1035,9e-05,11.63778]
[1779969524778,31.04,73394.57,0.0,0.1035,9e-05,11.63778]
[1779969524823,31.04,73394.57,0.0,0.1035,9e-05,11.63778]
[1779969526740,31.04,73394.55,0.0,0.10351,9e-05,11.6388]
[1779969526819,31.04,73394.55,0.0,0.10351,9e-05,11.6388]
[1779969526838,31.04,73394.55,0.0,0.10351,9e-05,11.6388]
[1779969526882,31.04,73394.55,0.0,0.10351,9e-05,11.6388]
[1779969528803,31.04,73393.79,0.0,0.10346,9e-05,11.63431]
[1779969528861,31.04,73393.79,0.0,0.10346,9e-05,11.63431]
[1779969528874,31.04,73393.79,0.0,0.10346,9e-05,11.63431]
[1779969528948,31.04,73393.79,0.0,0.10346,9e-05,11.63431]
[1779969530879,31.04,73394.41,0.0,0.10352,9e-05,11.63953]
[1779969530946,31.04,73394.41,0.0,0.10352,9e-05,11.63953]
[1779969530954,31.04,73394.41,0.0,0.10352,9e-05,11.63953]
[1779969531044,31.04,73394.41,0.0,0.10352,9e-05,11.63953]
[1779969532936,31.04,73394.41,0.0,0.10354,9e-05,11.6413]
[1779969533001,31.04,73394.41,0.0,0.10354,9e-05,11.6413]
[1779969533009,31.04,73394.41,0.0,0.10354,9e-05,11.6413]
[1779969533092,31.04,73394.41,0.0,0.10354,9e-05,11.6413]
[1779969534995,31.05,73394.09,0.0,0.10352,9e-05,11.6395]
[1779969535068,31.05,73394.09,0.0,0.10352,9e-05,11.6395]
[1779969535079,31.05,73394.09,0.0,0.10352,9e-05,11.6395]
[1779969535155,31.05,73394.09,0.0,0.10352,9e-05,11.6395]
[1779969537068,31.05,73394.09,0.0,0.10354,9e-05,11.64066]
[1779969537138,31.05,73394.09,0.0,0.10354,9e-05,11.64066]
[1779969537148,31.05,73394.09,0.0,0.10354,9e-05,11.64066]
[1779969537196,31.05,73394.09,0.0,0.10354,9e-05,11.64066]
[1779969539123,31.05,73394.09,0.0,0.10355,9e-05,11.64183]
[1779969539189,31.05,73394.09,0.0,0.10355,9e-05,11.64183]
[1779969539200,31.05,73394.09,0.0,0.10355,9e-05,11.64183]
[1779969539248,31.05,73394.09,0.0,0.10355,9e-05,11.64183]
[1779969541186,31.05,73394.41,0.0,0.1036,9e-05,11.64595]
[1779969541237,31.05,73394.41,0.0,0.1036,9e-05,11.64595]
[1779969541247,31.05,73394.41,0.0,0.1036,9e-05,11.64595]
[1779969541295,31.05,73394.41,0.0,0.1036,9e-05,11.64595]
[1779969542245,31.05,73394.33,0.0,0.1036,9e-05,11.64592]
[1779969547946,31.06,73394.51,0.0,0.10366,9e-05,11.65111]
[1779969552981,31.06,73395.74,0.0,0.10381,9e-05,11.66294]
[1779969558016,31.07,73395.35,0.0,0.1038,9e-05,11.66265]
[1779969564059,31.07,73395.35,0.0,0.10384,9e-05,11.66585]
[1779969569651,31.08,73395.35,0.0,0.10388,9e-05,11.66909]
[1779969575138,31.08,73394.99,0.0,0.10386,9e-05,11.66539]
[1779969580173,31.09,73395.15,0.0,0.1039,9e-05,11.66935]
[1779969585208,31.09,73394.81,0.0,0.10391,9e-05,11.66959]
[1779969594271,31.1,73395.19,0.0,0.104,9e-05,11.67738]
[1779969600313,31.11,73393.85,0.0,0.10392,9e-05,11.67073]
[1779969605590,31.11,73391.2,0.0,0.10371,9e-05,11.65284]
[1779969611905,31.11,73399.27,0.0,0.10445,9e-05,11.71416]
[1779969617438,31.11,73412.18,0.0,0.10562,9e-05,11.81132]
[1779969622473,31.11,73412.47,0.0,0.10566,9e-05,11.81489]
[1779969625497,31.11,73399.14,0.0,0.10447,9e-05,11.71594]
[1779969630542,31.12,73397.24,0.0,0.10432,9e-05,11.70387]
[1779969631696,31.12,73397.69,0.0,0.10434,9e-05,11.70391]
[1779969632135,31.12,73397.69,0.0,0.10434,9e-05,11.70391]
[1779969632553,31.12,73393.77,0.0,0.10399,9e-05,11.67504]
[1779969633561,31.12,73380.22,0.0,0.10278,9e-05,11.57412]
[1779969638597,31.12,73380.85,0.0,0.10285,9e-05,11.57954]
[1779969643632,31.12,73379.29,0.0,0.10272,9e-05,11.56856]
[1779969648666,31.12,73378.04,0.0,0.10261,9e-05,11.55988]
[1779969653701,31.12,73378.46,0.0,0.10266,9e-05,11.56351]
[1779969658736,31.12,73371.78,0.0,0.10207,9e-05,11.51445]
[1779969662475,31.13,73371.47,0.0,0.10205,9e-05,11.51265]
[1779969662660,31.13,73384.69,0.0,0.10323,9e-05,11.61113]
[1779969662784,31.13,73384.69,0.0,0.10323,9e-05,11.61113]
[1779969662880,31.13,73384.69,0.0,0.10323,9e-05,11.61113]
[1779969663198,31.13,73384.69,0.0,0.10323,9e-05,11.61113]
[1779969663422,31.13,73384.69,0.0,0.10323,9e-05,11.61113]
[1779969663454,31.13,73384.69,0.0,0.10323,9e-05,11.61113]
[1779969663555,31.13,73391.03,0.0,0.1038,9e-05,11.65872]
[1779969665259,31.13,73391.07,0.0,0.1038,9e-05,11.65902]
[1779969665305,31.13,73391.07,0.0,0.1038,9e-05,11.65902]
[1779969665316,31.13,73392.91,0.0,0.10397,9e-05,11.67307]
[1779969670378,31.13,73392.75,0.0,0.10398,9e-05,11.67376]
[1779969671547,31.13,73392.75,0.0,0.10398,9e-05,11.67376]
[1779969671580,31.13,73392.75,0.0,0.10398,9e-05,11.67376]
[1779969671594,31.13,73392.84,0.0,0.10399,9e-05,11.67482]
[1779969673634,31.13,73392.84,0.0,0.10399,9e-05,11.67482]
[1779969673862,31.13,73391.57,0.0,0.10388,9e-05,11.66574]
[1779969678258,31.13,73391.91,0.0,0.10391,9e-05,11.66822]
[1779969678582,31.13,73391.91,0.0,0.10391,9e-05,11.66822]
[1779969678668,31.13,73391.91,0.0,0.10391,9e-05,11.66822]
[1779969679339,31.13,73382.89,0.0,0.10311,9e-05,11.60099]
[1779969681954,31.13,73381.76,0.0,0.10301,9e-05,11.59269]
[1779969682063,31.13,73381.76,0.0,0.10301,9e-05,11.59269]
[1779969682132,31.13,73382.22,0.0,0.10305,9e-05,11.59616]
[1779969684008,31.13,73382.22,0.0,0.10305,9e-05,11.59616]
[1779969684136,31.13,73382.22,0.0,0.10305,9e-05,11.59616]
[1779969684267,31.13,73381.17,0.0,0.10296,9e-05,11.58841]
[1779969686062,31.13,73381.17,0.0,0.10296,9e-05,11.58841]
[1779969686167,31.13,73381.17,0.0,0.10296,9e-05,11.58841]
[1779969686175,31.13,73381.17,0.0,0.10296,9e-05,11.58841]
[1779969686282,31.13,73381.17,0.0,0.10296,9e-05,11.58841]
[1779969688136,31.13,73380.23,0.0,0.10287,9e-05,11.58147]
[1779969688207,31.13,73380.23,0.0,0.10287,9e-05,11.58147]
[1779969688219,31.13,73380.23,0.0,0.10287,9e-05,11.58147]
[1779969688329,31.13,73380.23,0.0,0.10287,9e-05,11.58147]
[1779969690190,31.13,73380.81,0.0,0.10293,9e-05,11.58582]
[1779969690333,31.13,73380.81,0.0,0.10293,9e-05,11.58582]
[1779969690340,31.13,73380.81,0.0,0.10293,9e-05,11.58582]
[1779969690422,31.13,73380.81,0.0,0.10293,9e-05,11.58582]
[1779969692260,31.13,73381.15,0.0,0.10296,9e-05,11.58837]
[1779969692351,31.13,73381.15,0.0,0.10296,9e-05,11.58837]
[1779969692361,31.13,73381.15,0.0,0.10296,9e-05,11.58837]
[1779969692462,31.13,73381.15,0.0,0.10296,9e-05,11.58837]
[1779969694327,31.13,73382.37,0.0,0.10304,9e-05,11.59372]
[1779969694438,31.13,73382.37,0.0,0.10304,9e-05,11.59372]
[1779969694448,31.13,73382.37,0.0,0.10304,9e-05,11.59372]
[1779969700593,31.13,73384.1,0.0,0.10319,9e-05,11.60656]
[1779969705629,31.13,73381.07,0.0,0.10292,9e-05,11.58393]
[1779969710663,31.13,73377.16,0.0,0.10257,9e-05,11.55492]
[1779969716160,31.13,73375.65,0.0,0.10244,9e-05,11.54398]
[1779969721163,31.13,73375.26,0.0,0.10241,9e-05,11.54125]
[1779969721700,31.13,73375.26,0.0,0.10241,9e-05,11.54125]
[1779969721262,31.13,73364.17,0.0,0.10143,9e-05,11.45908]
[1779969721791,31.13,73364.17,0.0,0.10143,9e-05,11.45908]
[1779969723277,31.13,73364.17,0.0,0.10143,9e-05,11.45914]
[1779969723556,31.13,73360.2,0.0,0.10108,9e-05,11.42991]
[1779969729808,31.13,73361.71,0.0,0.10123,9e-05,11.44219]
[1779969734849,31.14,73362.05,0.0,0.10128,9e-05,11.44602]
[1779969739890,31.14,73358.77,0.0,0.101,9e-05,11.42299]
[1779969744913,31.14,73361.9,0.0,0.10129,9e-05,11.44748]
[1779969750290,31.14,73363.22,0.0,0.10143,9e-05,11.45854]
[1779969751706,31.14,73352.35,0.0,0.10045,9e-05,11.37492]
[1779969755693,31.14,73342.6,0.0,0.0996,9e-05,11.30336]
[1779969760745,31.15,73335.74,0.0,0.09902,9e-05,11.25364]
[1779969765766,31.15,73331.39,0.0,0.09865,9e-05,11.22291]
[1779969770807,31.15,73328.02,0.0,0.09839,9e-05,11.19992]
[1779969775814,31.15,73321.73,0.0,0.09786,9e-05,11.15551]
[1779969780828,31.16,73317.15,0.0,0.09749,9e-05,11.12382]
[1779969785840,31.16,73314.73,0.0,0.09731,9e-05,11.10784]
[1779969790852,31.16,73309.86,0.0,0.09691,9e-05,11.07411]
[1779969795902,31.17,73308.63,0.0,0.09683,9e-05,11.06704]
[1779969800961,31.17,73314.05,0.0,0.09732,9e-05,11.10846]
[1779969806004,31.17,73314.65,0.0,0.09739,9e-05,11.11465]
[1779969811029,31.17,73314.7,0.0,0.09742,9e-05,11.11686]
[1779969816084,31.18,73314.55,0.0,0.0974,9e-05,11.11395]
[1779969821130,31.18,73314.02,0.0,0.09737,9e-05,11.11164]
[1779969822781,31.18,73325.1,0.0,0.09833,9e-05,11.19373]
[1779969827783,31.18,73324.25,0.0,0.09827,9e-05,11.18862]
[1779969832832,31.19,73324.31,0.0,0.09829,9e-05,11.19047]
[1779969837851,31.19,73322.57,0.0,0.09816,9e-05,11.17919]
[1779969842878,31.19,73321.45,0.0,0.09809,9e-05,11.17285]
[1779969847932,31.19,73317.54,0.0,0.09777,9e-05,11.14585]
[1779969852939,31.2,73316.6,0.0,0.09771,9e-05,11.14065]
[1779969856858,31.2,73333.8,0.0,0.09921,9e-05,11.26783]
[1779969858828,31.2,73344.27,0.0,0.10012,9e-05,11.34527]
[1779969863845,31.2,73348.86,0.0,0.10054,9e-05,11.38034]
[1779969868882,31.2,73350.44,0.0,0.10069,9e-05,11.39353]
[1779969873930,31.21,73351.81,0.0,0.10081,9e-05,11.40171]
[1779969875740,31.21,73337.15,0.0,0.09953,9e-05,11.29403]
[1779969877594,31.21,73355.87,0.0,0.10118,9e-05,11.43275]
[1779969882614,31.21,73362.85,0.0,0.10181,9e-05,11.48565]
[1779969887697,31.21,73362.54,0.0,0.10179,9e-05,11.48436]
[1779969892819,31.21,73361.04,0.0,0.10167,9e-05,11.47432]
[1779969897900,31.22,73361.32,0.0,0.10171,9e-05,11.47745]
[1779969902959,31.22,73361.14,0.0,0.10171,9e-05,11.47735]
[1779969908028,31.22,73360.81,0.0,0.10169,9e-05,11.47592]
[1779969913043,31.22,73361.11,0.0,0.10173,9e-05,11.47914]
[1779969918127,31.22,73360.72,0.0,0.10171,9e-05,11.47724]
[1779969923206,31.22,73360.61,0.0,0.10171,9e-05,11.47739]
[1779969928206,31.23,73360.33,0.0,0.1017,9e-05,11.47624]
[1779969933212,31.23,73360.1,0.0,0.10166,9e-05,11.47162]
[1779969938220,31.23,73360.34,0.0,0.1017,9e-05,11.47479]
[1779969943264,31.23,73359.71,0.0,0.10165,9e-05,11.47104]
[1779969948338,31.23,73360.89,0.0,0.10177,9e-05,11.48089]
[1779969950908,31.23,73339.63,0.0,0.09991,9e-05,11.32448]
[1779969955909,31.23,73341.19,0.0,0.10005,9e-05,11.33629]
[1779969959977,31.23,73358.44,0.0,0.10157,9e-05,11.46369]
[1779969965035,31.23,73366.69,0.0,0.10229,9e-05,11.52428]
[1779969970086,31.23,73366.12,0.0,0.10223,9e-05,11.51919]
[1779969975140,31.23,73367.89,0.0,0.10237,9e-05,11.53131]
[1779969980077,31.23,73377.51,0.0,0.10323,9e-05,11.60322]
[1779969985088,31.23,73377.51,0.0,0.10324,9e-05,11.60352]
[1779969990090,31.23,73376.74,0.0,0.10317,9e-05,11.59809]
[1779969995114,31.23,73375.03,0.0,0.10299,9e-05,11.58196]
[1779970000160,31.23,73374.81,0.0,0.10298,9e-05,11.58061]
[1779970005196,31.23,73372.36,0.0,0.10276,9e-05,11.56279]
[1779970010228,31.23,73372.83,0.0,0.10281,9e-05,11.56658]
[1779970015232,31.24,73373.04,0.0,0.10283,9e-05,11.56863]
[1779970020253,31.24,73371.97,0.0,0.10274,9e-05,11.56105]
[1779970025258,31.24,73370.29,0.0,0.1026,9e-05,11.54923]
[1779970030276,31.24,73363.43,0.0,0.102,9e-05,11.49892]
[1779970035297,31.24,73356.66,0.0,0.10142,9e-05,11.44986]
[1779970036102,31.24,73367.77,0.0,0.1024,9e-05,11.53228]
[1779970039091,31.24,73381.26,0.0,0.10361,9e-05,11.63297]
[1779970044097,31.24,73385.35,0.0,0.10397,9e-05,11.66326]
[1779970049113,31.24,73378.77,0.0,0.10338,9e-05,11.6143]
[1779970054124,31.24,73378.38,0.0,0.10332,9e-05,11.60793]
[1779970059162,31.24,73377.33,0.0,0.10323,9e-05,11.60029]
[1779970064198,31.24,73376.51,0.0,0.10316,9e-05,11.59431]
[1779970069221,31.24,73370.83,0.0,0.10266,9e-05,11.55244]
[1779970074233,31.24,73372.94,0.0,0.10285,9e-05,11.56824]
[1779970079260,31.24,73371.76,0.0,0.10274,9e-05,11.55952]
[1779970084332,31.24,73374.97,0.0,0.10303,9e-05,11.5833]
[1779970089346,31.24,73375.43,0.0,0.10307,9e-05,11.58657]
[1779970094403,31.24,73374.8,0.0,0.10301,9e-05,11.58172]
[1779970099432,31.24,73375.2,0.0,0.10304,9e-05,11.58451]
[1779970104476,31.24,73375.08,0.0,0.10303,9e-05,11.58346]
[1779970109515,31.24,73371.28,0.0,0.10269,9e-05,11.55516]
[1779970114566,31.24,73373.1,0.0,0.10283,9e-05,11.56501]
[1779970119577,31.24,73373.94,0.0,0.1029,9e-05,11.57137]
[1779970123979,31.24,73376.25,0.0,0.10311,9e-05,11.58862]
[1779970123999,31.24,73376.25,0.0,0.10311,9e-05,11.58862]
[1779970130066,31.24,73370.22,0.0,0.10258,9e-05,11.54434]
[1779970136124,31.24,73370.32,0.0,0.1026,9e-05,11.54587]
[1779970142165,31.24,73370.64,0.0,0.10263,9e-05,11.54892]
[1779970148209,31.25,73368.27,0.0,0.10243,9e-05,11.53223]
[1779970153794,31.25,73366.86,0.0,0.10232,9e-05,11.52246]
[1779970160294,31.25,73366.19,0.0,0.10227,9e-05,11.51849]
[1779970167348,31.25,73365.18,0.0,0.10219,9e-05,11.51204]
[1779970173116,31.25,73370.58,0.0,0.10265,9e-05,11.54874]
[1779970178867,31.25,73375.52,0.0,0.10309,9e-05,11.58567]
[1779970184006,31.25,73377.76,0.0,0.10329,9e-05,11.60257]
[1779970190494,31.25,73379.65,0.0,0.10346,9e-05,11.6168]
[1779970195537,31.25,73371.79,0.0,0.10277,9e-05,11.55899]
[1779970200573,31.26,73368.21,0.0,0.10247,9e-05,11.53341]
[1779970204147,31.26,73357.07,0.0,0.10149,9e-05,11.45162]
[1779970209636,31.26,73358.67,0.0,0.10165,9e-05,11.46505]
[1779970214671,31.26,73355.33,0.0,0.10137,9e-05,11.44167]
[1779970221721,31.26,73355.85,0.0,0.10144,9e-05,11.44712]
[1779970226756,31.27,73349.61,0.0,0.1009,9e-05,11.40228]
[1779970232249,31.27,73346.46,0.0,0.10064,9e-05,11.38027]
[1779970236007,31.27,73339.59,0.0,0.10003,9e-05,11.32713]
[1779970236063,31.27,73330.29,0.0,0.09923,9e-05,11.25975]
[1779970241532,31.27,73330.34,0.0,0.09923,9e-05,11.25965]
[1779970246897,31.27,73329.47,0.0,0.09915,9e-05,11.25256]
[1779970251934,31.27,73328.01,0.0,0.09902,9e-05,11.24136]
[1779970256968,31.27,73328.19,0.0,0.09903,9e-05,11.24222]
[1779970260858,31.27,73326.04,0.0,0.09884,9e-05,11.22626]
[1779970260996,31.27,73326.04,0.0,0.09884,9e-05,11.2262]
[1779970266031,31.27,73329.03,0.0,0.09909,9e-05,11.24784]
[1779970271068,31.27,73328.95,0.0,0.09908,9e-05,11.2469]
[1779970276207,31.26,73334.05,0.0,0.09952,9e-05,11.28388]
[1779970282144,31.27,73341.36,0.0,0.10016,9e-05,11.33836]
[1779970287184,31.27,73342.71,0.0,0.10028,9e-05,11.34868]
[1779970292220,31.27,73341.51,0.0,0.10016,9e-05,11.33652]
[1779970298261,31.27,73342.06,0.0,0.10021,9e-05,11.34111]
[1779970303297,31.27,73354.23,0.0,0.10128,9e-05,11.43138]
[1779970308335,31.27,73355.93,0.0,0.10145,9e-05,11.44522]
[1779970313372,31.27,73358.08,0.0,0.10165,9e-05,11.46232]
[1779970320419,31.28,73358.44,0.0,0.10171,9e-05,11.46685]
[1779970325455,31.28,73359.91,0.0,0.10185,9e-05,11.47882]
[1779970330490,31.28,73355.29,0.0,0.10146,9e-05,11.44596]
[1779970331497,31.28,73343.24,0.0,0.1004,9e-05,11.35727]
[1779970336531,31.28,73338.97,0.0,0.10004,9e-05,11.32624]
[1779970341566,31.28,73337.05,0.0,0.09987,9e-05,11.31244]
[1779970346601,31.28,73334.44,0.0,0.09965,9e-05,11.29358]
[1779970351636,31.28,73331.46,0.0,0.09937,9e-05,11.26833]
[1779970357678,31.28,73329.5,0.0,0.0992,9e-05,11.25436]
[1779970363720,31.28,73327.44,0.0,0.09903,9e-05,11.23962]
[1779970367300,31.28,73314.67,0.0,0.09793,9e-05,11.14651]
[1779970371776,31.29,73304.01,0.0,0.09704,9e-05,11.06986]
[1779970376812,31.29,73304.2,0.0,0.09707,9e-05,11.07289]
[1779970378021,31.29,73304.2,0.0,0.09707,9e-05,11.07289]
[1779970378112,31.29,73304.2,0.0,0.09707,9e-05,11.07289]
[1779970378401,31.29,73302.68,0.0,0.09695,9e-05,11.06217]
[1779970380211,31.29,73302.71,0.0,0.09696,9e-05,11.06312]
[1779970380221,31.29,73302.71,0.0,0.09696,9e-05,11.06312]
[1779970382240,31.29,73304.02,0.0,0.09708,9e-05,11.07339]
[1779970382260,31.29,73304.02,0.0,0.09708,9e-05,11.07339]
[1779970382287,31.29,73304.4,0.0,0.09711,9e-05,11.07616]
[1779970384300,31.29,73304.4,0.0,0.09711,9e-05,11.07652]
[1779970384401,31.29,73305.01,0.0,0.09718,9e-05,11.08168]
[1779970386379,31.29,73305.25,0.0,0.0972,9e-05,11.08379]
[1779970386383,31.29,73305.25,0.0,0.0972,9e-05,11.08379]
[1779970386422,31.29,73305.25,0.0,0.0972,9e-05,11.08379]
[1779970386882,31.29,73305.36,0.0,0.09721,9e-05,11.08496]
[1779970388440,31.29,73305.36,0.0,0.09721,9e-05,11.08496]
[1779970389362,31.3,73306.15,0.0,0.09729,9e-05,11.09143]
[1779970390483,31.3,73306.07,0.0,0.09729,9e-05,11.09121]
[1779970390509,31.3,73306.07,0.0,0.09729,9e-05,11.09121]
[1779970392571,31.3,73305.65,0.0,0.09726,9e-05,11.08923]
[1779970392590,31.3,73305.65,0.0,0.09726,9e-05,11.08923]
[1779970392592,31.3,73305.65,0.0,0.09726,9e-05,11.08923]
[1779970397621,31.3,73304.34,0.0,0.09717,9e-05,11.08115]
[1779970402708,31.3,73305.73,0.0,0.09731,9e-05,11.09346]
[1779970402913,31.3,73305.73,0.0,0.09731,9e-05,11.09346]
[1779970402917,31.3,73305.73,0.0,0.09731,9e-05,11.09346]
[1779970407974,31.31,73305.73,0.0,0.09733,9e-05,11.09492]
[1779970411167,31.31,73305.4,0.0,0.09732,9e-05,11.0936]
[1779970411170,31.31,73305.4,0.0,0.09732,9e-05,11.0936]
[1779970411177,31.31,73305.4,0.0,0.09732,9e-05,11.0936]
[1779970415289,31.31,73305.59,0.0,0.09732,9e-05,11.09274]
[1779970415295,31.31,73305.59,0.0,0.09732,9e-05,11.09274]
[1779970420372,31.31,73304.28,0.0,0.09723,9e-05,11.08504]
[1779970425457,31.32,73304.65,0.0,0.09729,9e-05,11.08958]
[1779970427729,31.32,73308.28,0.0,0.09761,9e-05,11.1171]
[1779970428179,31.32,73308.28,0.0,0.09762,9e-05,11.11777]
[1779970431850,31.32,73305.96,0.0,0.09744,9e-05,11.1028]
[1779970432463,31.33,73306.02,0.0,0.09746,9e-05,11.10455]
[1779970433923,31.33,73306.12,0.0,0.09748,9e-05,11.10592]
[1779970433934,31.33,73306.12,0.0,0.09748,9e-05,11.10592]
[1779970435989,31.33,73306.68,0.0,0.09753,9e-05,11.11065]
[1779970435996,31.33,73306.68,0.0,0.09753,9e-05,11.11065]
[1779970436001,31.33,73306.68,0.0,0.09753,9e-05,11.11065]
[1779970440455,31.33,73308.99,0.0,0.09777,9e-05,11.13069]
[1779970441281,31.33,73306.27,0.0,0.09755,9e-05,11.11153]
[1779970442194,31.33,73306.27,0.0,0.09755,9e-05,11.11153]
[1779970442314,31.33,73306.27,0.0,0.09755,9e-05,11.11153]
[1779970442391,31.33,73292.28,0.0,0.09637,8e-05,11.01058]
[1779970444233,31.34,73292.28,0.0,0.09638,8e-05,11.01136]
[1779970444301,31.34,73291.17,0.0,0.09629,8e-05,11.00412]
[1779970446976,31.34,73291.37,0.0,0.09633,8e-05,11.00708]
[1779970447017,31.34,73291.37,0.0,0.09633,8e-05,11.00708]
[1779970447321,31.34,73291.37,0.0,0.09633,8e-05,11.00782]
[1779970450342,31.34,73281.51,0.0,0.09553,8e-05,10.93843]
[1779970454560,31.35,73283.78,0.0,0.09574,8e-05,10.95682]
[1779970455378,31.35,73283.63,0.0,0.09573,8e-05,10.95619]
[1779970461418,31.35,73281.96,0.0,0.09563,8e-05,10.94684]
[1779970466461,31.36,73281.11,0.0,0.09558,8e-05,10.94284]
[1779970471495,31.36,73280.91,0.0,0.09556,8e-05,10.93977]
[1779970476532,31.36,73285.29,0.0,0.09595,8e-05,10.97349]
[1779970481565,31.37,73288.43,0.0,0.09624,8e-05,10.99846]
[1779970486599,31.37,73289.42,0.0,0.09635,8e-05,11.00739]
[1779970492504,31.37,73287.75,0.0,0.09623,8e-05,10.99678]
[1779970498426,31.38,73283.47,0.0,0.0959,8e-05,10.96833]
[1779970503726,31.38,73286.57,0.0,0.09619,8e-05,10.99378]
[1779970508353,31.38,73289.44,0.0,0.09645,8e-05,11.01626]
[1779970508380,31.38,73289.44,0.0,0.09645,8e-05,11.01626]
[1779970508456,31.38,73291.53,0.0,0.09664,8e-05,11.03179]
[1779970513940,31.39,73293.57,0.0,0.09683,8e-05,11.04808]
[1779970520034,31.39,73295.4,0.0,0.09701,8e-05,11.06345]
[1779970526487,31.4,73295.0,0.0,0.09701,8e-05,11.06332]
[1779970532937,31.4,73291.92,0.0,0.09674,8e-05,11.03939]
[1779970537970,31.4,73289.77,0.0,0.09658,8e-05,11.02567]
[1779970541040,31.4,73288.8,0.0,0.09651,8e-05,11.01938]
[1779970541411,31.4,73288.8,0.0,0.09651,8e-05,11.01938]
[1779970541416,31.4,73288.8,0.0,0.09651,8e-05,11.01938]
[1779970541528,31.4,73288.8,0.0,0.09651,8e-05,11.01938]
[1779970541624,31.4,73281.27,0.0,0.09588,8e-05,10.96566]
[1779970543476,31.4,73281.27,0.0,0.09588,8e-05,10.96566]
[1779970543579,31.4,73281.27,0.0,0.09588,8e-05,10.96566]
[1779970543650,31.41,73271.87,0.0,0.09511,8e-05,10.8988]
[1779970545538,31.41,73271.87,0.0,0.09511,8e-05,10.8988]
[1779970545601,31.41,73272.76,0.0,0.09519,8e-05,10.90629]
[1779970548252,31.41,73273.5,0.0,0.09527,8e-05,10.91269]
[1779970548257,31.41,73273.5,0.0,0.09527,8e-05,10.91269]
[1779970548268,31.41,73273.5,0.0,0.09527,8e-05,10.91269]
[1779970548287,31.41,73273.5,0.0,0.09527,8e-05,10.91269]
[1779970548289,31.41,73274.56,0.0,0.09536,8e-05,10.92086]
[1779970549389,31.41,73274.56,0.0,0.09536,8e-05,10.92086]
[1779970549400,31.41,73272.45,0.0,0.09519,8e-05,10.90617]
[1779970553751,31.42,73263.32,0.0,0.0945,8e-05,10.84592]
[1779970553862,31.42,73263.32,0.0,0.0945,8e-05,10.84592]
[1779970554082,31.42,73257.05,0.0,0.094,8e-05,10.80282]
[1779970555842,31.42,73252.69,0.0,0.09364,8e-05,10.77176]
[1779970556096,31.42,73250.95,0.0,0.0935,8e-05,10.75954]
[1779970561132,31.43,73252.62,0.0,0.09365,8e-05,10.77291]
[1779970564152,31.43,73250.42,0.0,0.0935,8e-05,10.75937]
[1779970567174,31.43,73250.86,0.0,0.09354,8e-05,10.76327]
[1779970572209,31.43,73255.73,0.0,0.09396,8e-05,10.79953]
[1779970576520,31.43,73257.07,0.0,0.09408,8e-05,10.80978]
[1779970576622,31.43,73257.87,0.0,0.09415,8e-05,10.81573]
[1779970578589,31.44,73257.87,0.0,0.09416,8e-05,10.81636]
[1779970578593,31.44,73257.87,0.0,0.09416,8e-05,10.81636]
[1779970578682,31.44,73258.66,0.0,0.09423,8e-05,10.82265]
[1779970584294,31.44,73261.59,0.0,0.09449,8e-05,10.84478]
[1779970584804,31.44,73261.59,0.0,0.09449,8e-05,10.84478]
[1779970585301,31.44,73261.66,0.0,0.09449,8e-05,10.84547]
[1779970590337,31.44,73267.64,0.0,0.09501,8e-05,10.89016]
[1779970595371,31.45,73274.92,0.0,0.09567,8e-05,10.94545]
[1779970600406,31.46,73273.86,0.0,0.09566,8e-05,10.94401]
[1779970605441,31.47,73274.67,0.0,0.09574,8e-05,10.95158]
[1779970609634,31.47,73271.19,0.0,0.09547,8e-05,10.92829]
[1779970609641,31.47,73271.19,0.0,0.09547,8e-05,10.92829]
[1779970609657,31.47,73270.3,0.0,0.0954,8e-05,10.92234]
[1779970615515,31.47,73265.33,0.0,0.09503,8e-05,10.88964]
[1779970620546,31.48,73266.16,0.0,0.09512,8e-05,10.89808]
[1779970625580,31.48,73269.44,0.0,0.09543,8e-05,10.92406]
[1779970630618,31.48,73265.22,0.0,0.09509,8e-05,10.89519]
[1779970631976,31.48,73263.38,0.0,0.09494,8e-05,10.88206]
[1779970632860,31.48,73263.35,0.0,0.09494,8e-05,10.88194]
[1779970638672,31.49,73255.16,0.0,0.09427,8e-05,10.82436]
[1779970643709,31.49,73257.91,0.0,0.09451,8e-05,10.84511]
[1779970649749,31.49,73259.1,0.0,0.09462,8e-05,10.85484]
[1779970654793,31.49,73267.81,0.0,0.09533,8e-05,10.91438]
[1779970659825,31.49,73265.65,0.0,0.09516,8e-05,10.89949]
[1779970664861,31.49,73261.95,0.0,0.09486,8e-05,10.87375]
[1779970669897,31.5,73256.49,0.0,0.09442,8e-05,10.83575]
[1779970674932,31.5,73252.25,0.0,0.09408,8e-05,10.80676]
[1779970679967,31.5,73245.6,0.0,0.09355,8e-05,10.76082]
[1779970684279,31.5,73244.9,0.0,0.09351,8e-05,10.75716]
[1779970684315,31.5,73238.93,0.0,0.09302,8e-05,10.71455]
[1779970690055,31.51,73235.04,0.0,0.09273,8e-05,10.68948]
[1779970695089,31.51,73233.47,0.0,0.09263,8e-05,10.6802]
[1779970697542,31.51,73233.47,0.0,0.09263,8e-05,10.6802]
[1779970698519,31.51,73231.33,0.0,0.09247,8e-05,10.66611]
[1779970698752,31.51,73231.33,0.0,0.09247,8e-05,10.66649]
[1779970700575,31.51,73230.64,0.0,0.09242,8e-05,10.66195]
[1779970700579,31.51,73230.64,0.0,0.09242,8e-05,10.66195]
[1779970700590,31.51,73230.64,0.0,0.09242,8e-05,10.66195]
[1779970701628,31.51,73230.87,0.0,0.09244,8e-05,10.66396]
[1779970701699,31.51,73230.87,0.0,0.09244,8e-05,10.66396]
[1779970701713,31.51,73231.48,0.0,0.0925,8e-05,10.66867]
[1779970701901,31.51,73231.48,0.0,0.0925,8e-05,10.66867]
[1779970702418,31.51,73231.48,0.0,0.0925,8e-05,10.66867]
[1779970702506,31.51,73235.59,0.0,0.09283,8e-05,10.69793]
[1779970707764,31.52,73244.4,0.0,0.09358,8e-05,10.76242]
[1779970713224,31.52,73241.99,0.0,0.09336,8e-05,10.74275]
[1779970718257,31.52,73241.38,0.0,0.09333,8e-05,10.73973]
[1779970723291,31.52,73241.79,0.0,0.09338,8e-05,10.74401]
[1779970728326,31.53,73241.43,0.0,0.09336,8e-05,10.74279]
[1779970733362,31.53,73240.17,0.0,0.09328,8e-05,10.73519]
[1779970738396,31.53,73235.89,0.0,0.09294,8e-05,10.70616]
[1779970743434,31.53,73235.54,0.0,0.09293,8e-05,10.70531]
[1779970748469,31.54,73234.72,0.0,0.09289,8e-05,10.70105]
[1779970753508,31.54,73234.96,0.0,0.09292,8e-05,10.70433]
[1779970758540,31.54,73235.43,0.0,0.09298,8e-05,10.70923]
[1779970763575,31.54,73236.23,0.0,0.09306,8e-05,10.71647]
[1779970768614,31.55,73236.21,0.0,0.09308,8e-05,10.71808]
[1779970772639,31.55,73247.96,0.0,0.09403,8e-05,10.79917]
[1779970777674,31.55,73248.79,0.0,0.09411,8e-05,10.80597]
[1779970782708,31.55,73249.99,0.0,0.09422,8e-05,10.81548]
[1779970788751,31.55,73251.01,0.0,0.09432,8e-05,10.82392]
[1779970793786,31.56,73251.88,0.0,0.0944,8e-05,10.83115]
[1779970798822,31.56,73252.04,0.0,0.09443,8e-05,10.8333]
[1779970805871,31.56,73252.01,0.0,0.09444,8e-05,10.8346]
[1779970810905,31.56,73252.54,0.0,0.0945,8e-05,10.83951]
[1779970815939,31.56,73253.29,0.0,0.09458,8e-05,10.846]
[1779970820975,31.56,73253.56,0.0,0.09461,8e-05,10.84904]
[1779970826011,31.57,73253.65,0.0,0.09463,8e-05,10.85076]
[1779970831584,31.57,73259.38,0.0,0.09512,8e-05,10.89262]
[1779970837090,31.57,73251.79,0.0,0.09448,8e-05,10.83602]
[1779970842128,31.57,73249.06,0.0,0.09427,8e-05,10.81803]
[1779970847162,31.57,73243.21,0.0,0.0938,8e-05,10.77755]
[1779970852201,31.58,73237.38,0.0,0.09334,8e-05,10.73763]
[1779970856304,31.58,73235.86,0.0,0.09323,8e-05,10.72777]
[1779970856376,31.58,73234.9,0.0,0.09315,8e-05,10.72127]
[1779970860234,31.58,73227.98,0.0,0.0926,8e-05,10.67319]
[1779970861563,31.58,73214.35,0.0,0.0915,8e-05,10.57743]
[1779970863544,31.59,73211.22,0.0,0.0913,8e-05,10.55958]
[1779970866537,31.59,73202.48,0.0,0.0906,8e-05,10.49809]
[1779970866588,31.59,73202.48,0.0,0.0906,8e-05,10.49809]
[1779970866600,31.59,73219.69,0.0,0.09199,8e-05,10.61989]
[1779970868841,31.59,73219.47,0.0,0.09198,8e-05,10.61886]
[1779970868924,31.59,73219.47,0.0,0.09198,8e-05,10.61886]
[1779970869025,31.59,73219.71,0.0,0.09201,8e-05,10.62158]
[1779970874401,31.6,73219.13,0.0,0.09199,8e-05,10.62002]
[1779970878484,31.6,73218.63,0.0,0.09196,8e-05,10.61699]
[1779970878487,31.6,73218.63,0.0,0.09196,8e-05,10.61699]
[1779970879012,31.6,73217.67,0.0,0.09191,8e-05,10.61228]
[1779970884657,31.61,73217.02,0.0,0.09188,8e-05,10.60987]
[1779970884714,31.61,73229.96,0.0,0.09294,8e-05,10.70269]
[1779970890504,31.61,73227.86,0.0,0.0928,8e-05,10.68985]
[1779970893090,31.61,73227.86,0.0,0.0928,8e-05,10.68985]
[1779970894993,31.61,73227.15,0.0,0.09273,8e-05,10.68231]
[1779970895094,31.61,73219.48,0.0,0.09211,8e-05,10.6287]
[1779970900577,31.62,73220.77,0.0,0.09224,8e-05,10.64016]
[1779970905614,31.62,73221.23,0.0,0.09231,8e-05,10.64581]
[1779970910647,31.62,73221.94,0.0,0.09238,8e-05,10.65235]
[1779970915683,31.63,73221.47,0.0,0.09237,8e-05,10.65116]
[1779970920718,31.64,73215.37,0.0,0.09194,8e-05,10.6136]
[1779970925756,31.64,73210.18,0.0,0.09156,8e-05,10.58025]
[1779970930791,31.64,73211.89,0.0,0.09171,8e-05,10.59303]
[1779970935831,31.64,73202.85,0.0,0.09098,8e-05,10.52951]
[1779970940864,31.64,73200.88,0.0,0.09083,8e-05,10.51608]
[1779970945899,31.65,73200.25,0.0,0.09079,8e-05,10.51253]
[1779970950935,31.65,73190.09,0.0,0.08998,8e-05,10.44206]
[1779970955970,31.65,73189.46,0.0,0.08992,8e-05,10.43513]
[1779970961006,31.65,73190.82,0.0,0.09005,8e-05,10.44613]
[1779970966042,31.66,73191.63,0.0,0.09013,8e-05,10.45378]
[1779970971077,31.66,73192.59,0.0,0.09023,8e-05,10.4624]
[1779970976121,31.66,73192.75,0.0,0.09027,8e-05,10.46535]
[1779970981161,31.66,73194.21,0.0,0.0904,8e-05,10.47738]
[1779970986194,31.67,73194.72,0.0,0.09046,8e-05,10.48233]
[1779970991231,31.67,73192.02,0.0,0.09026,8e-05,10.46504]
[1779970996265,31.67,73192.77,0.0,0.09035,8e-05,10.47245]
[1779971001300,31.68,73192.8,0.0,0.09037,8e-05,10.47437]
[1779971006333,31.68,73194.91,0.0,0.09055,8e-05,10.49053]
[1779971011370,31.68,73197.15,0.0,0.09073,8e-05,10.50443]
[1779971017412,31.68,73196.84,0.0,0.09072,8e-05,10.50372]
[1779971022445,31.69,73196.68,0.0,0.09073,8e-05,10.50436]
[1779971027482,31.69,73196.06,0.0,0.0907,8e-05,10.50151]
[1779971032515,31.69,73194.22,0.0,0.09057,8e-05,10.49011]
[1779971038560,31.69,73194.07,0.0,0.09058,8e-05,10.49094]
[1779971043593,31.7,73188.97,0.0,0.09019,8e-05,10.45672]
[1779971048630,31.7,73177.98,0.0,0.08933,8e-05,10.38124]
[1779971052659,31.7,73167.68,0.0,0.08853,8e-05,10.31038]
[1779971057696,31.7,73165.25,0.0,0.08835,8e-05,10.29479]
[1779971062734,31.71,73163.78,0.0,0.08825,8e-05,10.28578]
[1779971070793,31.71,73165.08,0.0,0.08838,8e-05,10.29684]
[1779971075830,31.71,73157.54,0.0,0.08778,8e-05,10.24244]
[1779971080953,31.71,73152.53,0.0,0.0874,8e-05,10.20911]
[1779971088916,31.72,73155.09,0.0,0.08764,8e-05,10.23003]
[1779971090933,31.72,73145.1,0.0,0.08687,8e-05,10.16156]
[1779971095966,31.72,73147.63,0.0,0.08709,8e-05,10.18099]
[1779971101002,31.73,73146.16,0.0,0.087,8e-05,10.17265]
[1779971104047,31.73,73158.08,0.0,0.08794,8e-05,10.25627]
[1779971109083,31.73,73162.73,0.0,0.08831,8e-05,10.28965]
[1779971114118,31.73,73165.82,0.0,0.08857,8e-05,10.3122]
[1779971119152,31.73,73158.14,0.0,0.08798,8e-05,10.26014]
[1779971124189,31.74,73161.69,0.0,0.08827,8e-05,10.28603]
[1779971129224,31.74,73163.45,0.0,0.08843,8e-05,10.30001]
[1779971134259,31.74,73165.71,0.0,0.0886,8e-05,10.31356]
[1779971139301,31.74,73176.38,0.0,0.08945,8e-05,10.38925]
[1779971144330,31.75,73175.86,0.0,0.08944,8e-05,10.38785]
[1779971149373,31.75,73177.93,0.0,0.08963,8e-05,10.40491]
[1779971155408,31.76,73180.22,0.0,0.08985,8e-05,10.42393]
[1779971161084,31.76,73179.52,0.0,0.08983,8e-05,10.42207]
[1779971166499,31.77,73179.57,0.0,0.08986,8e-05,10.42495]
[1779971172540,31.77,73178.86,0.0,0.08984,8e-05,10.42301]
[1779971177576,31.77,73176.97,0.0,0.08972,8e-05,10.41189]
[1779971182610,31.78,73177.7,0.0,0.08981,8e-05,10.42015]
[1779971187646,31.78,73176.48,0.0,0.08974,8e-05,10.4137]
[1779971192682,31.79,73176.43,0.0,0.08974,8e-05,10.41282]
[1779971197720,31.79,73179.25,0.0,0.09,8e-05,10.43513]
[1779971203759,31.8,73182.23,0.0,0.09027,8e-05,10.45891]
[1779971208793,31.8,73184.88,0.0,0.09051,8e-05,10.47981]
[1779971213830,31.8,73184.6,0.0,0.09051,8e-05,10.47977]
[1779971218864,31.81,73185.0,0.0,0.09054,8e-05,10.4831]
[1779971223898,31.81,73186.27,0.0,0.09065,8e-05,10.49269]
[1779971228945,31.81,73190.04,0.0,0.09097,8e-05,10.52026]
[1779971233981,31.81,73190.76,0.0,0.09105,8e-05,10.52704]
[1779971240024,31.81,73191.94,0.0,0.09116,8e-05,10.53692]
[1779971245059,31.82,73192.43,0.0,0.09121,8e-05,10.54105]
[1779971250099,31.82,73192.01,0.0,0.09119,8e-05,10.53939]
[1779971255132,31.82,73192.45,0.0,0.09122,8e-05,10.54072]
[1779971260168,31.82,73195.5,0.0,0.09148,8e-05,10.56358]
[1779971265203,31.82,73197.93,0.0,0.09169,8e-05,10.5816]
[1779971270237,31.83,73198.0,0.0,0.09171,8e-05,10.58331]
[1779971275276,31.83,73199.81,0.0,0.09186,8e-05,10.59688]
[1779971281317,31.83,73199.48,0.0,0.09185,8e-05,10.59552]
[1779971286354,31.83,73206.07,0.0,0.09239,8e-05,10.64285]
[1779971288372,31.83,73221.8,0.0,0.09368,8e-05,10.7545]
[1779971289905,31.83,73222.11,0.0,0.09371,8e-05,10.75693]
[1779971289945,31.83,73222.11,0.0,0.09371,8e-05,10.75693]
[1779971290416,31.83,73222.11,0.0,0.09371,8e-05,10.75693]
[1779971290495,31.83,73231.81,0.0,0.0945,8e-05,10.82566]
[1779971291780,31.83,73231.95,0.0,0.09452,8e-05,10.827]
[1779971292401,31.83,73236.59,0.0,0.0949,8e-05,10.86001]
[1779971293837,31.83,73238.03,0.0,0.09502,8e-05,10.87036]
[1779971293882,31.83,73238.03,0.0,0.09502,8e-05,10.87036]
[1779971294415,31.83,73237.87,0.0,0.09501,8e-05,10.86933]
[1779971297977,31.83,73238.09,0.0,0.09503,8e-05,10.87118]
[1779971298443,31.83,73238.12,0.0,0.09503,8e-05,10.87148]
[1779971303478,31.84,73239.41,0.0,0.09515,8e-05,10.88152]
[1779971308512,31.84,73239.38,0.0,0.09516,8e-05,10.88266]
[1779971313550,31.84,73239.34,0.0,0.09514,8e-05,10.87898]
[1779971315567,31.84,73252.33,0.0,0.09621,8e-05,10.97154]
[1779971316575,31.84,73264.17,0.0,0.0972,8e-05,11.05607]
[1779971321611,31.83,73266.86,0.0,0.0974,8e-05,11.07248]
[1779971326646,31.83,73274.93,0.0,0.09804,8e-05,11.12732]
[1779971332298,31.83,73276.41,0.0,0.09816,8e-05,11.13734]
[1779971337724,31.83,73277.92,0.0,0.09828,8e-05,11.14763]
[1779971342757,31.83,73278.62,0.0,0.09833,8e-05,11.15207]
[1779971348046,31.82,73279.32,0.0,0.09838,8e-05,11.1566]
[1779971349806,31.82,73265.85,0.0,0.09722,8e-05,11.05767]
[1779971354843,31.82,73256.57,0.0,0.09645,8e-05,10.9918]
[1779971360886,31.82,73254.16,0.0,0.09627,8e-05,10.97653]
[1779971365921,31.83,73252.84,0.0,0.09617,8e-05,10.96787]
[1779971370425,31.83,73255.15,0.0,0.09637,8e-05,10.9848]
[1779971370534,31.83,73256.38,0.0,0.09647,8e-05,10.99371]
[1779971371067,31.83,73256.38,0.0,0.09647,8e-05,10.99371]
[1779971371431,31.83,73256.38,0.0,0.09647,8e-05,10.99371]
[1779971371506,31.83,73256.38,0.0,0.09647,8e-05,10.99371]
[1779971371571,31.83,73258.48,0.0,0.09662,8e-05,11.00513]
[1779971376999,31.83,73252.99,0.0,0.09617,8e-05,10.96668]
[1779971382651,31.83,73252.25,0.0,0.09612,8e-05,10.96216]
[1779971389087,31.83,73251.48,0.0,0.09607,8e-05,10.95765]
[1779971394124,31.83,73257.19,0.0,0.09655,8e-05,10.99899]
[1779971399160,31.83,73253.17,0.0,0.09622,8e-05,10.97072]
[1779971404195,31.83,73257.71,0.0,0.0966,8e-05,11.00361]
[1779971407404,31.83,73277.72,0.0,0.09829,8e-05,11.14714]
[1779971411206,31.83,73274.16,0.0,0.09798,8e-05,11.12125]
[1779971411603,31.83,73274.16,0.0,0.09798,8e-05,11.12125]
[1779971411613,31.83,73290.31,0.0,0.09935,9e-05,11.23727]
[1779971412928,31.83,73290.31,0.0,0.09935,9e-05,11.23728]
[1779971412965,31.83,73290.31,0.0,0.09935,9e-05,11.23728]
[1779971413267,31.83,73295.79,0.0,0.09982,9e-05,11.27665]
[1779971414152,31.83,73295.79,0.0,0.09982,9e-05,11.27665]
[1779971415480,31.83,73323.09,0.0,0.10217,9e-05,11.47392]
[1779971417640,31.83,73323.42,0.0,0.1022,9e-05,11.47632]
[1779971417734,31.83,73343.46,0.0,0.10395,9e-05,11.62187]
[1779971417942,31.83,73343.46,0.0,0.10395,9e-05,11.62187]
[1779971418168,31.83,73343.46,0.0,0.10395,9e-05,11.62187]
[1779971418502,31.83,73347.43,0.0,0.1043,9e-05,11.65086]
[1779971422531,31.83,73349.7,0.0,0.10449,9e-05,11.66694]
[1779971422628,31.83,73349.7,0.0,0.10449,9e-05,11.66694]
[1779971422702,31.83,73353.98,0.0,0.10487,9e-05,11.69825]
[1779971424378,31.83,73344.4,0.0,0.10403,9e-05,11.62822]
[1779971425030,31.83,73344.4,0.0,0.10403,9e-05,11.62822]
[1779971428514,31.83,73336.62,0.0,0.10333,9e-05,11.57064]
[1779971434430,31.83,73343.72,0.0,0.10391,9e-05,11.61737]
[1779971436438,31.83,73353.74,0.0,0.10479,9e-05,11.6902]
[1779971439120,31.83,73361.07,0.0,0.10543,9e-05,11.74322]
[1779971439466,31.83,73374.39,0.0,0.10662,9e-05,11.841]
[1779971439948,31.83,73374.39,0.0,0.10662,9e-05,11.841]
[1779971440783,31.83,73374.39,0.0,0.10662,9e-05,11.841]
[1779971440832,31.83,73374.39,0.0,0.10662,9e-05,11.841]
[1779971440507,31.83,73374.39,0.0,0.10662,9e-05,11.84063]
[1779971440970,31.83,73374.39,0.0,0.10662,9e-05,11.84063]
[1779971440990,31.83,73374.39,0.0,0.10662,9e-05,11.84063]
[1779971441030,31.83,73374.39,0.0,0.10662,9e-05,11.84063]
[1779971441568,31.83,73377.51,0.0,0.1069,9e-05,11.86358]
[1779971442904,31.83,73379.11,0.0,0.10704,9e-05,11.87535]
[1779971442979,31.83,73379.11,0.0,0.10704,9e-05,11.87535]
[1779971443521,31.82,73380.33,0.0,0.10714,9e-05,11.88343]
[1779971448544,31.82,73378.67,0.0,0.10695,9e-05,11.86788]
[1779971451015,31.82,73377.53,0.0,0.10684,9e-05,11.85843]
[1779971451062,31.82,73377.53,0.0,0.10684,9e-05,11.85843]
[1779971451626,31.82,73377.53,0.0,0.10684,9e-05,11.85843]
[1779971451704,31.82,73385.93,0.0,0.10759,9e-05,11.91978]
[1779971452537,31.82,73385.93,0.0,0.10759,9e-05,11.91978]
[1779971452830,31.81,73387.29,0.0,0.1077,9e-05,11.92926]
[1779971453580,31.81,73387.29,0.0,0.10769,9e-05,11.92866]
[1779971455156,31.81,73386.69,0.0,0.10763,9e-05,11.92363]
[1779971456217,31.81,73387.0,0.0,0.10765,9e-05,11.92531]
[1779971456374,31.81,73387.0,0.0,0.10765,9e-05,11.92531]
[1779971456605,31.81,73388.53,0.0,0.10778,9e-05,11.93599]
[1779971457699,31.81,73388.53,0.0,0.10778,9e-05,11.93599]
[1779971457756,31.81,73388.53,0.0,0.10778,9e-05,11.93599]
[1779971457766,31.81,73388.15,0.0,0.10774,9e-05,11.93256]
[1779971461053,31.81,73388.87,0.0,0.10778,9e-05,11.93603]
[1779971461634,31.8,73390.5,0.0,0.10792,9e-05,11.94744]
[1779971462737,31.8,73415.31,0.0,0.11019,9e-05,12.13103]
[1779971463688,31.8,73405.69,0.0,0.1093,9e-05,12.05909]
[1779971465119,31.8,73405.69,0.0,0.10928,9e-05,12.05748]
[1779971465673,31.8,73386.09,0.0,0.10749,9e-05,11.91186]
[1779971466001,31.8,73386.09,0.0,0.10749,9e-05,11.91186]
[1779971466394,31.8,73386.09,0.0,0.10749,9e-05,11.91186]
[1779971466680,31.8,73380.33,0.0,0.10696,9e-05,11.86917]
[1779971469950,31.8,73369.67,0.0,0.106,9e-05,11.78975]
[1779971470747,31.8,73369.67,0.0,0.106,9e-05,11.78975]
[1779971470847,31.8,73366.96,0.0,0.10575,9e-05,11.76985]
[1779971471714,31.8,73366.9,0.0,0.10575,9e-05,11.76924]
[1779971476763,31.8,73366.52,0.0,0.10571,9e-05,11.76592]
[1779971477576,31.8,73366.52,0.0,0.10571,9e-05,11.76592]
[1779971477978,31.8,73365.22,0.0,0.10559,9e-05,11.75638]
[1779971478770,31.8,73378.15,0.0,0.10675,9e-05,11.85134]
[1779971479069,31.8,73378.15,0.0,0.10675,9e-05,11.85134]
[1779971479363,31.8,73378.15,0.0,0.10675,9e-05,11.85134]
[1779971479773,31.8,73380.43,0.0,0.10695,9e-05,11.86769]
[1779971480777,31.8,73370.68,0.0,0.10607,9e-05,11.79582]
[1779971485817,31.79,73365.93,0.0,0.10564,9e-05,11.76048]
[1779971490847,31.79,73364.79,0.0,0.10553,9e-05,11.75161]
[1779971496236,31.79,73367.05,0.0,0.1057,9e-05,11.76384]
[1779971496352,31.79,73367.05,0.0,0.1057,9e-05,11.76384]
[1779971496368,31.79,73366.69,0.0,0.10566,9e-05,11.76119]
[1779971498255,31.79,73366.69,0.0,0.10566,9e-05,11.76107]
[1779971498304,31.79,73366.87,0.0,0.10568,9e-05,11.76228]
[1779971499117,31.79,73366.87,0.0,0.10568,9e-05,11.76228]
[1779971499309,31.79,73366.87,0.0,0.10568,9e-05,11.76228]
[1779971499320,31.79,73367.85,0.0,0.10576,9e-05,11.76922]
[1779971500556,31.79,73379.82,0.0,0.10683,9e-05,11.85724]
[1779971506115,31.79,73385.96,0.0,0.10737,9e-05,11.90087]
[1779971511279,31.78,73376.78,0.0,0.1065,9e-05,11.8299]
[1779971517041,31.78,73378.45,0.0,0.10661,9e-05,11.83923]
[1779971522074,31.77,73378.8,0.0,0.10661,9e-05,11.83932]
[1779971527108,31.77,73371.18,0.0,0.1059,9e-05,11.78082]
[1779971527198,31.77,73370.76,0.0,0.10586,9e-05,11.77773]
[1779971533794,31.77,73363.79,0.0,0.1052,9e-05,11.72356]
[1779971539205,31.76,73354.72,0.0,0.10438,9e-05,11.65572]
[1779971544241,31.76,73354.27,0.0,0.10432,9e-05,11.65107]
[1779971549275,31.76,73353.8,0.0,0.10427,9e-05,11.64641]
[1779971554314,31.76,73353.92,0.0,0.10423,9e-05,11.64233]
[1779971555837,31.76,73353.92,0.0,0.10423,9e-05,11.64233]
[1779971555986,31.76,73354.2,0.0,0.10425,9e-05,11.64392]
[1779971556814,31.75,73353.56,0.0,0.10419,9e-05,11.63878]
[1779971558040,31.75,73352.67,0.0,0.10411,9e-05,11.63226]
[1779971558064,31.75,73352.67,0.0,0.10411,9e-05,11.63226]
[1779971558077,31.75,73352.67,0.0,0.10411,9e-05,11.63226]
[1779971560095,31.75,73353.34,0.0,0.10417,9e-05,11.63673]
[1779971560104,31.75,73353.34,0.0,0.10417,9e-05,11.63673]
[1779971562162,31.75,73353.45,0.0,0.10417,9e-05,11.6371]
[1779971562219,31.75,73353.45,0.0,0.10417,9e-05,11.6371]
[1779971564238,31.75,73353.45,0.0,0.10417,9e-05,11.6371]
[1779971564319,31.75,73353.45,0.0,0.10417,9e-05,11.6371]
[1779971564339,31.75,73353.45,0.0,0.10417,9e-05,11.63666]
[1779971566294,31.75,73353.45,0.0,0.10416,9e-05,11.63645]
[1779971566836,31.75,73351.67,0.0,0.104,9e-05,11.62298]
[1779971570429,31.75,73350.77,0.0,0.10391,9e-05,11.61573]
[1779971570444,31.75,73350.77,0.0,0.10391,9e-05,11.61573]
[1779971574557,31.75,73349.46,0.0,0.10379,9e-05,11.60527]
[1779971574574,31.75,73349.46,0.0,0.10379,9e-05,11.60527]
[1779971576623,31.75,73348.89,0.0,0.10373,9e-05,11.60043]
[1779971576643,31.75,73348.89,0.0,0.10373,9e-05,11.60043]
[1779971577532,31.75,73350.33,0.0,0.10385,9e-05,11.61072]
[1779971577548,31.75,73350.33,0.0,0.10385,9e-05,11.61072]
[1779971577612,31.75,73350.33,0.0,0.10385,9e-05,11.61072]
[1779971577616,31.75,73354.11,0.0,0.10419,9e-05,11.63839]
[1779971580747,31.75,73356.54,0.0,0.1044,9e-05,11.6559]
[1779971580775,31.75,73355.57,0.0,0.1043,9e-05,11.64786]
[1779971586537,31.74,73355.87,0.0,0.10431,9e-05,11.64858]
[1779971591571,31.74,73356.37,0.0,0.10433,9e-05,11.65083]
[1779971592922,31.74,73356.37,0.0,0.10433,9e-05,11.65083]
[1779971593585,31.74,73358.61,0.0,0.10453,9e-05,11.66725]
[1779971593674,31.74,73358.61,0.0,0.10453,9e-05,11.66725]
[1779971593722,31.74,73371.98,0.0,0.10572,9e-05,11.7649]
[1779971595260,31.74,73373.26,0.0,0.10582,9e-05,11.7736]
[1779971595332,31.74,73373.26,0.0,0.10582,9e-05,11.7736]
[1779971595598,31.74,73373.64,0.0,0.10586,9e-05,11.7764]
[1779971597304,31.74,73372.82,0.0,0.10578,9e-05,11.77036]
[1779971597835,31.74,73374.9,0.0,0.10596,9e-05,11.78481]
[1779971601438,31.73,73375.64,0.0,0.10601,9e-05,11.78896]
[1779971601443,31.73,73375.64,0.0,0.10601,9e-05,11.78896]
[1779971601451,31.73,73375.64,0.0,0.10601,9e-05,11.78896]
[1779971603516,31.73,73383.54,0.0,0.10671,9e-05,11.8463]
[1779971603524,31.73,73383.54,0.0,0.10671,9e-05,11.8463]
[1779971603529,31.73,73383.54,0.0,0.10671,9e-05,11.8463]
[1779971608557,31.73,73381.98,0.0,0.10654,9e-05,11.83235]
[1779971609684,31.73,73382.71,0.0,0.1066,9e-05,11.83725]
[1779971609704,31.73,73382.71,0.0,0.1066,9e-05,11.83725]
[1779971609709,31.73,73382.71,0.0,0.1066,9e-05,11.83725]
[1779971613826,31.73,73382.75,0.0,0.10655,9e-05,11.83181]
[1779971613849,31.73,73382.75,0.0,0.10655,9e-05,11.83181]
[1779971616139,31.72,73376.45,0.0,0.10596,9e-05,11.78348]
[1779971616153,31.72,73376.45,0.0,0.10596,9e-05,11.78348]
[1779971616215,31.72,73376.45,0.0,0.10596,9e-05,11.78348]
[1779971616244,31.72,73376.45,0.0,0.10596,9e-05,11.78348]
[1779971616311,31.72,73376.45,0.0,0.10596,9e-05,11.78348]
[1779971616753,31.72,73376.45,0.0,0.10596,9e-05,11.78348]
[1779971617759,31.72,73363.2,0.0,0.10477,9e-05,11.68565]
[1779971619098,31.72,73363.24,0.0,0.10477,9e-05,11.68567]
[1779971624809,31.72,73357.48,0.0,0.10424,9e-05,11.64187]
[1779971629843,31.72,73357.26,0.0,0.10421,9e-05,11.63947]
[1779971634883,31.72,73357.41,0.0,0.10421,9e-05,11.63957]
[1779971635641,31.72,73357.41,0.0,0.10421,9e-05,11.63957]
[1779971636628,31.71,73357.77,0.0,0.10424,9e-05,11.64181]
[1779971636915,31.71,73369.57,0.0,0.10529,9e-05,11.72845]
[1779971638670,31.71,73369.32,0.0,0.10526,9e-05,11.72598]
[1779971638676,31.71,73369.32,0.0,0.10526,9e-05,11.72598]
[1779971638907,31.71,73369.32,0.0,0.10526,9e-05,11.72598]
[1779971640192,31.71,73370.78,0.0,0.10538,9e-05,11.73605]
[1779971645957,31.71,73377.35,0.0,0.10594,9e-05,11.78252]
[1779971648977,31.71,73365.41,0.0,0.10486,9e-05,11.69356]
[1779971653010,31.71,73355.71,0.0,0.10399,9e-05,11.62146]
[1779971658046,31.7,73356.33,0.0,0.10404,9e-05,11.62518]
[1779971663083,31.7,73355.97,0.0,0.10399,9e-05,11.62172]
[1779971668118,31.7,73355.48,0.0,0.10394,9e-05,11.61722]
[1779971673153,31.7,73360.46,0.0,0.10434,9e-05,11.64903]
[1779971678189,31.7,73359.9,0.0,0.10428,9e-05,11.6441]
[1779971682582,31.7,73359.76,0.0,0.10426,9e-05,11.64249]
[1779971684062,31.7,73359.69,0.0,0.10425,9e-05,11.64158]
[1779971684989,31.7,73359.69,0.0,0.10425,9e-05,11.64158]
[1779971685003,31.7,73359.69,0.0,0.10425,9e-05,11.64158]
[1779971685022,31.7,73358.73,0.0,0.10416,9e-05,11.63399]
[1779971690272,31.69,73356.91,0.0,0.10399,9e-05,11.61999]
[1779971695309,31.69,73358.64,0.0,0.10413,9e-05,11.63169]
[1779971700344,31.69,73358.32,0.0,0.10409,9e-05,11.62864]
[1779971705378,31.69,73358.23,0.0,0.10407,9e-05,11.62696]
[1779971710417,31.69,73357.66,0.0,0.10401,9e-05,11.62211]
[1779971715450,31.69,73357.11,0.0,0.10395,9e-05,11.61705]
[1779971720483,31.69,73358.48,0.0,0.10406,9e-05,11.62636]
[1779971723299,31.68,73366.79,0.0,0.10479,9e-05,11.6868]
[1779971723360,31.68,73366.79,0.0,0.10479,9e-05,11.6868]
[1779971723504,31.68,73366.79,0.0,0.10479,9e-05,11.68652]
[1779971724889,31.68,73366.79,0.0,0.10479,9e-05,11.68652]
[1779971725387,31.68,73368.07,0.0,0.1049,9e-05,11.69534]
[1779971725461,31.68,73368.07,0.0,0.1049,9e-05,11.69534]
[1779971725540,31.68,73369.22,0.0,0.105,9e-05,11.70379]
[1779971727431,31.68,73369.22,0.0,0.105,9e-05,11.70349]
[1779971727500,31.68,73369.22,0.0,0.105,9e-05,11.70349]
[1779971727537,31.68,73368.58,0.0,0.10494,9e-05,11.6985]
[1779971729087,31.68,73368.58,0.0,0.10494,9e-05,11.6985]
[1779971730075,31.68,73365.71,0.0,0.10467,9e-05,11.67655]
[1779971731548,31.68,73364.51,0.0,0.10453,9e-05,11.66397]
[1779971731560,31.68,73364.51,0.0,0.10453,9e-05,11.66397]
[1779971733613,31.68,73363.71,0.0,0.10445,9e-05,11.65734]
[1779971733622,31.68,73363.71,0.0,0.10445,9e-05,11.65734]
[1779971735680,31.68,73361.25,0.0,0.10423,9e-05,11.63883]
[1779971735705,31.68,73361.25,0.0,0.10423,9e-05,11.63883]
[1779971736596,31.68,73361.25,0.0,0.10423,9e-05,11.63862]
[1779971737751,31.68,73361.25,0.0,0.10423,9e-05,11.63862]
[1779971737830,31.68,73361.25,0.0,0.10423,9e-05,11.63862]
[1779971737906,31.68,73361.63,0.0,0.10426,9e-05,11.64096]
[1779971739806,31.68,73361.63,0.0,0.10426,9e-05,11.64096]
[1779971740090,31.68,73360.62,0.0,0.10416,9e-05,11.63312]
[1779971741885,31.68,73361.28,0.0,0.10422,9e-05,11.63796]
[1779971741892,31.68,73361.28,0.0,0.10422,9e-05,11.63796]
[1779971741900,31.68,73361.28,0.0,0.10422,9e-05,11.63796]
[1779971746944,31.68,73363.63,0.0,0.10442,9e-05,11.65423]
[1779971747817,31.67,73365.72,0.0,0.1046,9e-05,11.6692]
[1779971747831,31.67,73365.72,0.0,0.1046,9e-05,11.6692]
[1779971747940,31.67,73365.72,0.0,0.1046,9e-05,11.6692]
[1779971747955,31.67,73372.22,0.0,0.10518,9e-05,11.717]
[1779971748198,31.67,73372.22,0.0,0.10518,9e-05,11.717]
[1779971748222,31.67,73372.22,0.0,0.10518,9e-05,11.717]
[1779971748278,31.67,73372.22,0.0,0.10518,9e-05,11.717]
[1779971748680,31.67,73372.22,0.0,0.10517,9e-05,11.71681]
[1779971749687,31.67,73382.24,0.0,0.10607,9e-05,11.79038]
[1779971750168,31.67,73382.24,0.0,0.10607,9e-05,11.79038]
[1779971750235,31.67,73382.24,0.0,0.10607,9e-05,11.79038]
[1779971750693,31.67,73381.78,0.0,0.10603,9e-05,11.78699]
[1779971751700,31.67,73381.78,0.0,0.10603,9e-05,11.78699]
[1779971751766,31.67,73381.78,0.0,0.10603,9e-05,11.78699]
[1779971751786,31.67,73381.78,0.0,0.10603,9e-05,11.78699]
[1779971751818,31.67,73381.78,0.0,0.10603,9e-05,11.78699]
[1779971751867,31.67,73378.26,0.0,0.10571,9e-05,11.76068]
[1779971752197,31.67,73378.26,0.0,0.10571,9e-05,11.76068]
[1779971752994,31.67,73372.63,0.0,0.10519,9e-05,11.71819]
[1779971755252,31.67,73371.84,0.0,0.10511,9e-05,11.71186]
[1779971755269,31.67,73371.84,0.0,0.10511,9e-05,11.71186]
[1779971758394,31.67,73368.34,0.0,0.10479,9e-05,11.6856]
[1779971758398,31.67,73368.34,0.0,0.10479,9e-05,11.6856]
[1779971758403,31.67,73368.34,0.0,0.10479,9e-05,11.6856]
[1779971760452,31.67,73368.34,0.0,0.10479,9e-05,11.6856]
[1779971760458,31.67,73368.34,0.0,0.10479,9e-05,11.6856]
[1779971760529,31.67,73368.34,0.0,0.10479,9e-05,11.6856]
[1779971760546,31.67,73368.15,0.0,0.10477,9e-05,11.6835]
[1779971762521,31.67,73368.15,0.0,0.10477,9e-05,11.6835]
[1779971762576,31.67,73368.15,0.0,0.10477,9e-05,11.6835]
[1779971762780,31.67,73365.03,0.0,0.10449,9e-05,11.66034]
[1779971764582,31.67,73364.73,0.0,0.10446,9e-05,11.6579]
[1779971765007,31.67,73362.31,0.0,0.10424,9e-05,11.63971]
[1779971768382,31.67,73361.51,0.0,0.10416,9e-05,11.63309]
[1779971768445,31.67,73361.51,0.0,0.10416,9e-05,11.63309]
[1779971774461,31.67,73349.15,0.0,0.10306,9e-05,11.54208]
[1779971779901,31.67,73337.89,0.0,0.10207,9e-05,11.45971]
[1779971781988,31.67,73326.23,0.0,0.10106,9e-05,11.37487]
[1779971783472,31.67,73326.23,0.0,0.10106,9e-05,11.37487]
[1779971783929,31.66,73316.0,0.0,0.10017,9e-05,11.30011]
[1779971784971,31.66,73316.0,0.0,0.10017,9e-05,11.30011]
[1779971785256,31.66,73310.3,0.0,0.09968,9e-05,11.25864]
[1779971787297,31.66,73310.24,0.0,0.09967,9e-05,11.25817]
[1779971787957,31.66,73310.16,0.0,0.09966,9e-05,11.25756]
[1779971789019,31.66,73310.16,0.0,0.09966,9e-05,11.25756]
[1779971789102,31.66,73305.4,0.0,0.09925,9e-05,11.22301]
[1779971789419,31.66,73305.4,0.0,0.09925,9e-05,11.22301]
[1779971791986,31.66,73283.95,0.0,0.0974,8e-05,11.0645]
[1779971793498,31.67,73280.34,0.0,0.0971,8e-05,11.03872]
[1779971794000,31.67,73280.13,0.0,0.09708,8e-05,11.03721]
[1779971799035,31.67,73284.19,0.0,0.09744,8e-05,11.06749]
[1779971804074,31.67,73290.8,0.0,0.098,8e-05,11.11552]
[1779971805085,31.67,73273.77,0.0,0.09657,8e-05,10.9933]
[1779971810115,31.67,73269.22,0.0,0.0962,8e-05,10.96182]
[1779971815151,31.67,73270.48,0.0,0.09632,8e-05,10.97251]
[1779971820185,31.67,73272.06,0.0,0.09647,8e-05,10.98486]
[1779971825221,31.68,73251.25,0.0,0.09475,8e-05,10.8373]
[1779971826739,31.68,73251.25,0.0,0.09476,8e-05,10.83806]
[1779971829259,31.68,73241.54,0.0,0.09397,8e-05,10.77006]
[1779971833619,31.68,73242.04,0.0,0.09403,8e-05,10.77507]
[1779971838657,31.68,73242.44,0.0,0.09408,8e-05,10.77935]
[1779971844355,31.69,73242.07,0.0,0.09408,8e-05,10.77926]
[1779971849402,31.69,73241.28,0.0,0.09403,8e-05,10.77566]
[1779971854436,31.7,73244.36,0.0,0.09429,8e-05,10.79599]
[1779971859716,31.7,73242.05,0.0,0.09412,8e-05,10.78139]
[1779971859814,31.7,73255.92,0.0,0.09527,8e-05,10.88073]
[1779971864508,31.7,73267.05,0.0,0.09621,8e-05,10.96157]
[1779971869544,31.7,73273.18,0.0,0.09674,8e-05,11.00636]
[1779971874580,31.7,73277.47,0.0,0.09711,8e-05,11.03788]
[1779971879613,31.71,73276.33,0.0,0.09702,8e-05,11.03037]
[1779971884649,31.71,73265.55,0.0,0.09612,8e-05,10.95384]
[1779971889684,31.71,73269.91,0.0,0.0965,8e-05,10.98605]
[1779971894772,31.71,73276.2,0.0,0.09704,8e-05,11.03197]
[1779971900632,31.71,73276.36,0.0,0.09706,8e-05,11.03397]
[1779971905800,31.71,73290.03,0.0,0.09822,8e-05,11.13264]
[1779971910835,31.71,73291.1,0.0,0.09831,9e-05,11.14012]
[1779971916540,31.71,73288.73,0.0,0.09808,8e-05,11.11903]
[1779971921912,31.71,73288.2,0.0,0.09803,8e-05,11.115]
[1779971927957,31.71,73297.21,0.0,0.09879,9e-05,11.17947]
[1779971932991,31.71,73304.9,0.0,0.09944,9e-05,11.23445]
[1779971934346,31.71,73304.9,0.0,0.09944,9e-05,11.23445]
[1779971934370,31.71,73318.14,0.0,0.10058,9e-05,11.33022]
[1779971934415,31.71,73318.14,0.0,0.10058,9e-05,11.33022]
[1779971934854,31.71,73318.14,0.0,0.10058,9e-05,11.33022]
[1779971935014,31.71,73318.14,0.0,0.10058,9e-05,11.33001]
[1779971935648,31.71,73318.14,0.0,0.10058,9e-05,11.33001]
[1779971935700,31.71,73318.14,0.0,0.10058,9e-05,11.33001]
[1779971936018,31.71,73327.91,0.0,0.10143,9e-05,11.40122]
[1779971936494,31.71,73327.91,0.0,0.10143,9e-05,11.40122]
[1779971936509,31.71,73327.91,0.0,0.10143,9e-05,11.40122]
[1779971937373,31.71,73329.41,0.0,0.10156,9e-05,11.4123]
[1779971942380,31.71,73331.56,0.0,0.10175,9e-05,11.42817]
[1779971945364,31.71,73329.2,0.0,0.10155,9e-05,11.41118]
[1779971945417,31.71,73324.3,0.0,0.10112,9e-05,11.37562]
[1779971946362,31.71,73324.3,0.0,0.10112,9e-05,11.37562]
[1779971947092,31.71,73320.6,0.0,0.10081,9e-05,11.34979]
[1779971951371,31.71,73334.46,0.0,0.10203,9e-05,11.45132]
[1779971956720,31.71,73342.76,0.0,0.10275,9e-05,11.51142]
[1779971963209,31.71,73352.84,0.0,0.10363,9e-05,11.58463]
[1779971968248,31.71,73354.31,0.0,0.10375,9e-05,11.59481]
[1779971973278,31.71,73350.63,0.0,0.10339,9e-05,11.56354]
[1779971978311,31.71,73351.28,0.0,0.10344,9e-05,11.56781]
[1779971983347,31.71,73357.92,0.0,0.10402,9e-05,11.61576]
[1779971989389,31.71,73353.56,0.0,0.10363,9e-05,11.58315]
[1779971994423,31.7,73347.62,0.0,0.1031,9e-05,11.5393]
[1779971998452,31.7,73363.32,0.0,0.10449,9e-05,11.6541]
[1779972001473,31.7,73374.55,0.0,0.10548,9e-05,11.73596]
[1779972002692,31.7,73377.89,0.0,0.10577,9e-05,11.75988]
[1779972003487,31.7,73381.47,0.0,0.10609,9e-05,11.78586]
[1779972008489,31.7,73383.67,0.0,0.10626,9e-05,11.80044]
[1779972012495,31.7,73383.49,0.0,0.10624,9e-05,11.79828]
[1779972013136,31.7,73376.05,0.0,0.10555,9e-05,11.74223]
[1779972018609,31.69,73376.07,0.0,0.10554,9e-05,11.74093]
[1779972019699,31.69,73376.07,0.0,0.10554,9e-05,11.74093]
[1779972020268,31.69,73376.07,0.0,0.10554,9e-05,11.74093]
[1779972020493,31.69,73376.07,0.0,0.10554,9e-05,11.74093]
[1779972020511,31.69,73376.07,0.0,0.10554,9e-05,11.74093]
[1779972020342,31.69,73387.61,0.0,0.10657,9e-05,11.82526]
[1779972020692,31.69,73387.61,0.0,0.10657,9e-05,11.82526]
[1779972020823,31.69,73390.62,0.0,0.10684,9e-05,11.84748]
[1779972023278,31.69,73390.62,0.0,0.10683,9e-05,11.84702]
[1779972023368,31.69,73390.62,0.0,0.10683,9e-05,11.84702]
[1779972023423,31.69,73390.56,0.0,0.10681,9e-05,11.84558]
[1779972029176,31.68,73393.6,0.0,0.10705,9e-05,11.86541]
[1779972029252,31.68,73393.6,0.0,0.10705,9e-05,11.86541]
[1779972029413,31.68,73393.23,0.0,0.10701,9e-05,11.86213]
[1779972031477,31.68,73393.23,0.0,0.10701,9e-05,11.86159]
[1779972031532,31.68,73393.23,0.0,0.10701,9e-05,11.86159]
[1779972031515,31.68,73389.96,0.0,0.10668,9e-05,11.83312]
[1779972031664,31.68,73389.96,0.0,0.10668,9e-05,11.83312]
[1779972031700,31.68,73389.96,0.0,0.10668,9e-05,11.83312]
[1779972032498,31.68,73379.12,0.0,0.1057,9e-05,11.75264]
[1779972033265,31.68,73379.12,0.0,0.1057,9e-05,11.75264]
[1779972033303,31.68,73378.52,0.0,0.10564,9e-05,11.74783]
[1779972038742,31.68,73381.85,0.0,0.10591,9e-05,11.76999]
[1779972044220,31.67,73380.78,0.0,0.10579,9e-05,11.76048]
[1779972050308,31.67,73378.21,0.0,0.10553,9e-05,11.73935]
[1779972055863,31.64,73381.34,0.0,0.10557,9e-05,11.74317]
[1779972060897,31.61,73390.83,0.0,0.1062,9e-05,11.79486]
[1779972066063,31.59,73395.03,0.0,0.10645,9e-05,11.81598]
[1779972066370,31.59,73395.03,0.0,0.10645,9e-05,11.81598]
[1779972066506,31.59,73395.03,0.0,0.10645,9e-05,11.81598]
[1779972066578,31.59,73396.58,0.0,0.10659,9e-05,11.82702]
[1779972068431,31.59,73396.58,0.0,0.10658,9e-05,11.82655]
[1779972068532,31.59,73400.07,0.0,0.10689,9e-05,11.85191]
[1779972070420,31.58,73399.7,0.0,0.1068,9e-05,11.84419]
[1779972070521,31.57,73400.46,0.0,0.1068,9e-05,11.845]
[1779972072561,31.56,73402.15,0.0,0.1069,9e-05,11.85276]
[1779972072653,31.55,73402.97,0.0,0.10691,9e-05,11.85399]
[1779972074625,31.55,73402.02,0.0,0.10676,9e-05,11.84164]
[1779972074703,31.55,73402.02,0.0,0.10676,9e-05,11.84164]
[1779972076683,31.54,73401.52,0.0,0.1067,9e-05,11.83702]
[1779972076749,31.54,73401.52,0.0,0.1067,9e-05,11.83702]
[1779972078774,31.54,73402.46,0.0,0.10678,9e-05,11.84307]
[1779972078869,31.54,73402.46,0.0,0.10678,9e-05,11.84307]
[1779972080854,31.54,73402.39,0.0,0.10676,9e-05,11.84163]
[1779972080924,31.54,73402.39,0.0,0.10676,9e-05,11.84163]
[1779972082905,31.54,73403.01,0.0,0.1068,9e-05,11.8453]
[1779972082972,31.54,73403.01,0.0,0.1068,9e-05,11.8453]
[1779972083657,31.54,73403.63,0.0,0.10685,9e-05,11.84944]
[1779972084504,31.54,73397.12,0.0,0.10626,9e-05,11.80069]
[1779972089543,31.54,73394.34,0.0,0.10599,9e-05,11.77847]
[1779972094611,31.53,73392.84,0.0,0.1058,9e-05,11.76168]
[1779972099625,31.53,73389.04,0.0,0.10543,9e-05,11.73134]
[1779972102612,31.53,73400.65,0.0,0.10646,9e-05,11.81627]
[1779972105599,31.52,73399.7,0.0,0.10637,9e-05,11.80831]
[1779972105608,31.52,73398.93,0.0,0.10629,9e-05,11.80212]
[1779972105633,31.52,73398.93,0.0,0.10629,9e-05,11.80212]
[1779972107701,31.52,73398.34,0.0,0.10623,9e-05,11.79684]
[1779972107821,31.52,73398.34,0.0,0.10623,9e-05,11.79684]
[1779972109747,31.52,73398.18,0.0,0.1062,9e-05,11.79476]
[1779972109852,31.52,73398.18,0.0,0.1062,9e-05,11.79476]
[1779972111811,31.52,73399.37,0.0,0.1063,9e-05,11.80314]
[1779972111880,31.52,73399.37,0.0,0.1063,9e-05,11.80314]
[1779972113882,31.52,73400.03,0.0,0.10635,9e-05,11.80669]
[1779972113953,31.52,73400.03,0.0,0.10635,9e-05,11.80669]
[1779972115942,31.52,73400.1,0.0,0.10634,9e-05,11.8063]
[1779972116054,31.52,73400.1,0.0,0.10634,9e-05,11.8063]
[1779972117979,31.52,73398.09,0.0,0.10615,9e-05,11.79051]
[1779972118067,31.52,73398.09,0.0,0.10615,9e-05,11.79051]
[1779972120068,31.51,73399.3,0.0,0.10625,9e-05,11.79863]
[1779972120181,31.51,73399.3,0.0,0.10625,9e-05,11.79863]
[1779972122151,31.51,73399.31,0.0,0.10624,9e-05,11.79785]
[1779972122235,31.51,73399.31,0.0,0.10624,9e-05,11.79785]
[1779972124238,31.51,73401.39,0.0,0.10641,9e-05,11.81242]
[1779972124319,31.51,73401.39,0.0,0.10641,9e-05,11.81242]
[1779972126350,31.51,73401.23,0.0,0.10639,9e-05,11.81035]
[1779972126416,31.51,73401.23,0.0,0.10639,9e-05,11.81035]
[1779972128393,31.51,73401.8,0.0,0.10643,9e-05,11.8137]
[1779972128505,31.51,73401.8,0.0,0.10643,9e-05,11.8137]
[1779972130471,31.51,73401.64,0.0,0.1064,9e-05,11.81163]
[1779972130583,31.51,73401.64,0.0,0.1064,9e-05,11.81163]
[1779972132565,31.5,73402.09,0.0,0.10643,9e-05,11.81411]
[1779972132650,31.5,73402.09,0.0,0.10643,9e-05,11.81411]
[1779972134672,31.5,73406.53,0.0,0.10682,9e-05,11.84575]
[1779972135584,31.5,73406.77,0.0,0.10684,9e-05,11.84706]
[1779972135708,31.5,73406.77,0.0,0.10684,9e-05,11.84706]
[1779972136520,31.5,73409.16,0.0,0.10705,9e-05,11.86435]
[1779972136746,31.5,73409.16,0.0,0.10705,9e-05,11.86435]
[1779972136786,31.5,73409.16,0.0,0.10705,9e-05,11.86435]
[1779972138810,31.5,73409.64,0.0,0.10708,9e-05,11.86696]
[1779972138889,31.5,73409.64,0.0,0.10708,9e-05,11.86696]
[1779972140883,31.5,73408.8,0.0,0.107,9e-05,11.86021]
[1779972140965,31.5,73408.8,0.0,0.107,9e-05,11.86021]
[1779972142967,31.5,73407.73,0.0,0.10688,9e-05,11.85081]
[1779972143053,31.5,73407.73,0.0,0.10688,9e-05,11.85081]
[1779972145030,31.49,73404.83,0.0,0.10661,9e-05,11.82834]
[1779972145108,31.49,73404.83,0.0,0.10661,9e-05,11.82834]
[1779972147101,31.49,73406.97,0.0,0.10679,9e-05,11.84335]
[1779972147188,31.49,73406.97,0.0,0.10679,9e-05,11.84335]
[1779972149170,31.49,73406.85,0.0,0.10677,9e-05,11.84155]
[1779972149234,31.49,73406.85,0.0,0.10677,9e-05,11.84155]
[1779972151371,31.49,73405.42,0.0,0.10663,9e-05,11.83002]
[1779972151437,31.49,73405.42,0.0,0.10663,9e-05,11.83002]
[1779972151470,31.49,73405.42,0.0,0.10663,9e-05,11.83002]
[1779972151645,31.49,73397.45,0.0,0.10587,9e-05,11.76665]
[1779972156665,31.49,73392.81,0.0,0.10543,9e-05,11.73091]
[1779972161560,31.48,73395.11,0.0,0.10562,9e-05,11.74642]
[1779972161623,31.48,73393.63,0.0,0.10548,9e-05,11.7351]
[1779972166644,31.48,73394.73,0.0,0.10557,9e-05,11.74191]
[1779972167750,31.48,73395.34,0.0,0.10561,9e-05,11.74575]
[1779972167809,31.48,73395.34,0.0,0.10561,9e-05,11.74575]
[1779972169825,31.48,73395.71,0.0,0.10564,9e-05,11.74775]
[1779972169878,31.48,73395.71,0.0,0.10564,9e-05,11.74775]
[1779972171882,31.48,73395.93,0.0,0.10565,9e-05,11.74863]
[1779972171980,31.48,73395.93,0.0,0.10565,9e-05,11.74863]
[1779972173982,31.48,73396.71,0.0,0.1057,9e-05,11.75328]
[1779972174046,31.48,73396.71,0.0,0.1057,9e-05,11.75328]
[1779972176028,31.48,73396.19,0.0,0.10566,9e-05,11.74943]
[1779972176131,31.48,73396.19,0.0,0.10566,9e-05,11.74943]
[1779972178104,31.47,73396.45,0.0,0.10567,9e-05,11.75021]
[1779972178198,31.47,73396.45,0.0,0.10567,9e-05,11.75021]
[1779972180157,31.47,73396.39,0.0,0.10565,9e-05,11.74899]
[1779972180226,31.47,73396.39,0.0,0.10565,9e-05,11.74899]
[1779972182220,31.47,73397.19,0.0,0.10571,9e-05,11.75414]
[1779972182311,31.47,73397.19,0.0,0.10571,9e-05,11.75414]
[1779972183905,31.47,73397.84,0.0,0.10577,9e-05,11.75857]
[1779972184026,31.47,73397.84,0.0,0.10577,9e-05,11.75857]
[1779972184300,31.47,73397.84,0.0,0.10577,9e-05,11.75857]
[1779972184372,31.47,73397.84,0.0,0.10577,9e-05,11.75857]
[1779972186355,31.47,73394.32,0.0,0.10544,9e-05,11.73131]
[1779972186416,31.47,73394.32,0.0,0.10544,9e-05,11.73131]
[1779972188428,31.47,73393.73,0.0,0.10537,9e-05,11.72624]
[1779972188495,31.47,73393.73,0.0,0.10537,9e-05,11.72624]
[1779972190554,31.47,73392.99,0.0,0.1053,9e-05,11.72008]
[1779972190575,31.47,73390.7,0.0,0.10509,9e-05,11.70278]
[1779972195616,31.46,73385.66,0.0,0.10462,9e-05,11.6643]
[1779972200640,31.46,73378.29,0.0,0.10395,9e-05,11.60854]
[1779972205706,31.46,73378.42,0.0,0.10395,9e-05,11.6086]
[1779972210716,31.46,73381.5,0.0,0.10421,9e-05,11.63046]
[1779972215747,31.46,73382.93,0.0,0.1043,9e-05,11.63623]
[1779972220763,31.46,73389.98,0.0,0.10492,9e-05,11.68753]
[1779972224104,31.45,73389.88,0.0,0.1049,9e-05,11.68608]
[1779972224119,31.45,73389.88,0.0,0.1049,9e-05,11.68608]
[1779972224277,31.45,73389.83,0.0,0.10489,9e-05,11.68547]
[1779972225739,31.45,73389.83,0.0,0.10489,9e-05,11.68547]
[1779972225798,31.45,73389.83,0.0,0.10489,9e-05,11.68523]
[1779972227810,31.45,73390.73,0.0,0.10497,9e-05,11.6914]
[1779972227888,31.45,73390.73,0.0,0.10497,9e-05,11.6914]
[1779972229888,31.45,73390.34,0.0,0.10492,9e-05,11.68802]
[1779972230719,31.45,73388.95,0.0,0.1048,9e-05,11.67748]
[1779972235720,31.45,73390.67,0.0,0.10494,9e-05,11.68926]
[1779972240771,31.45,73392.63,0.0,0.10509,9e-05,11.70207]
[1779972245782,31.44,73391.88,0.0,0.10501,9e-05,11.69509]
[1779972250783,31.44,73391.15,0.0,0.10493,9e-05,11.68831]
[1779972255801,31.44,73390.13,0.0,0.10482,9e-05,11.67943]
[1779972260859,31.44,73388.87,0.0,0.10469,9e-05,11.66876]
[1779972265862,31.44,73388.92,0.0,0.10468,9e-05,11.66781]
[1779972270913,31.43,73388.79,0.0,0.10465,9e-05,11.66543]
[1779972271439,31.43,73363.72,0.0,0.10238,9e-05,11.47632]
[1779972276466,31.43,73367.65,0.0,0.10272,9e-05,11.5044]
[1779972281477,31.43,73371.81,0.0,0.10306,9e-05,11.53263]
[1779972286551,31.43,73377.86,0.0,0.10358,9e-05,11.57592]
[1779972291556,31.42,73379.42,0.0,0.10371,9e-05,11.5869]
[1779972294762,31.42,73366.99,0.0,0.1026,9e-05,11.4948]
[1779972299776,31.42,73361.96,0.0,0.10214,9e-05,11.45656]
[1779972304832,31.42,73357.49,0.0,0.10173,9e-05,11.42191]
[1779972309845,31.42,73363.32,0.0,0.10224,9e-05,11.46475]
[1779972314868,31.42,73370.48,0.0,0.10288,9e-05,11.51759]
[1779972319894,31.42,73369.96,0.0,0.10283,9e-05,11.51359]
[1779972324915,31.42,73376.37,0.0,0.1034,9e-05,11.56083]
[1779972329962,31.42,73381.0,0.0,0.10381,9e-05,11.59492]
[1779972334985,31.42,73376.04,0.0,0.10334,9e-05,11.5545]
[1779972339986,31.42,73376.91,0.0,0.10342,9e-05,11.56103]
[1779972345050,31.42,73384.23,0.0,0.10407,9e-05,11.61505]
[1779972350064,31.42,73384.96,0.0,0.10413,9e-05,11.62021]
[1779972355084,31.42,73384.9,0.0,0.10412,9e-05,11.61958]
[1779972360094,31.42,73384.03,0.0,0.10404,9e-05,11.613]
[1779972365155,31.42,73385.07,0.0,0.10414,9e-05,11.62058]
[1779972370202,31.42,73385.58,0.0,0.10418,9e-05,11.62423]
[1779972375215,31.42,73387.7,0.0,0.10437,9e-05,11.63976]
[1779972380270,31.42,73387.88,0.0,0.10438,9e-05,11.6408]
[1779972385294,31.42,73388.0,0.0,0.10439,9e-05,11.64136]
[1779972390312,31.42,73384.83,0.0,0.1041,9e-05,11.6176]
[1779972395317,31.41,73385.31,0.0,0.10411,9e-05,11.61722]
[1779972400318,31.41,73385.23,0.0,0.1041,9e-05,11.61645]
[1779972405337,31.41,73386.89,0.0,0.10425,9e-05,11.62853]
[1779972410391,31.41,73386.53,0.0,0.10421,9e-05,11.6256]
[1779972415434,31.41,73386.72,0.0,0.10423,9e-05,11.62676]
[1779972420455,31.41,73387.49,0.0,0.10429,9e-05,11.63219]
[1779972425514,31.41,73387.15,0.0,0.10426,9e-05,11.62938]
[1779972430568,31.41,73387.04,0.0,0.10425,9e-05,11.62829]
[1779972432923,31.41,73403.43,0.0,0.10572,9e-05,11.74967]
[1779972437951,31.41,73403.44,0.0,0.10571,9e-05,11.74888]
[1779972442996,31.41,73402.23,0.0,0.10558,9e-05,11.73839]
[1779972448013,31.41,73401.42,0.0,0.10549,9e-05,11.7311]
[1779972453037,31.4,73400.52,0.0,0.10537,9e-05,11.71934]
[1779972458093,31.4,73400.85,0.0,0.10538,9e-05,11.72048]
[1779972463097,31.4,73400.41,0.0,0.10532,9e-05,11.71588]
[1779972468129,31.4,73399.81,0.0,0.10525,9e-05,11.71008]
[1779972473131,31.39,73399.13,0.0,0.10517,9e-05,11.70368]
[1779972478138,31.39,73399.06,0.0,0.10515,9e-05,11.70185]
[1779972483150,31.39,73402.67,0.0,0.10546,9e-05,11.72728]
[1779972488191,31.39,73404.54,0.0,0.10561,9e-05,11.7397]
[1779972493026,31.39,73405.74,0.0,0.1057,9e-05,11.74739]
[1779972493167,31.39,73411.1,0.0,0.10619,9e-05,11.78695]
[1779972493967,31.38,73410.98,0.0,0.10617,9e-05,11.78573]
[1779972496570,31.38,73418.28,0.0,0.10683,9e-05,11.83933]
[1779972498566,31.38,73418.35,0.0,0.10682,9e-05,11.83894]
[1779972504040,31.38,73422.04,0.0,0.10713,9e-05,11.86391]
[1779972504762,31.38,73422.04,0.0,0.10713,9e-05,11.86391]
[1779972504834,31.38,73426.24,0.0,0.1075,9e-05,11.89484]
[1779972506863,31.38,73428.16,0.0,0.10768,9e-05,11.90872]
[1779972506936,31.38,73431.45,0.0,0.10797,9e-05,11.93284]
[1779972510952,31.37,73427.78,0.0,0.10762,9e-05,11.90435]
[1779972510994,31.37,73422.48,0.0,0.10712,9e-05,11.86385]
[1779972516015,31.37,73423.91,0.0,0.1072,9e-05,11.86902]
[1779972521083,31.36,73421.6,0.0,0.10696,9e-05,11.8492]
[1779972525129,31.36,73427.52,0.0,0.10748,9e-05,11.89181]
[1779972525167,31.36,73427.52,0.0,0.10748,9e-05,11.89181]
[1779972525377,31.36,73435.92,0.0,0.10826,9e-05,11.95465]
[1779972526315,31.36,73435.92,0.0,0.10826,9e-05,11.95465]
[1779972527158,31.36,73438.48,0.0,0.10848,9e-05,11.97287]
[1779972527417,31.36,73438.48,0.0,0.10848,9e-05,11.97287]
[1779972527520,31.36,73438.48,0.0,0.10848,9e-05,11.97287]
[1779972527695,31.36,73438.48,0.0,0.10848,9e-05,11.97287]
[1779972527926,31.36,73457.54,0.0,0.11024,9e-05,12.11543]
[1779972528234,31.36,73457.54,0.0,0.11024,9e-05,12.11543]
[1779972528675,31.36,73461.61,0.0,0.11061,9e-05,12.14533]
[1779972530806,31.36,73461.61,0.0,0.11061,9e-05,12.14533]
[1779972530917,31.36,73461.61,0.0,0.11061,9e-05,12.14533]
[1779972530984,31.36,73460.27,0.0,0.11047,9e-05,12.13367]
[1779972535829,31.35,73457.15,0.0,0.11014,9e-05,12.10715]
[1779972535902,31.35,73457.15,0.0,0.11014,9e-05,12.10715]
[1779972535975,31.35,73456.53,0.0,0.11007,9e-05,12.10175]
[1779972537889,31.35,73456.53,0.0,0.11006,9e-05,12.10102]
[1779972537903,31.35,73456.53,0.0,0.11006,9e-05,12.10102]
[1779972537957,31.35,73458.96,0.0,0.11028,9e-05,12.11855]
[1779972543319,31.34,73458.43,0.0,0.11017,9e-05,12.10999]
[1779972548353,31.33,73453.95,0.0,0.10971,9e-05,12.07264]
[1779972550767,31.33,73434.74,0.0,0.10791,9e-05,11.92705]
[1779972551162,31.33,73434.74,0.0,0.10791,9e-05,11.92705]
[1779972551346,31.33,73434.74,0.0,0.10791,9e-05,11.92705]
[1779972551671,31.33,73426.5,0.0,0.10715,9e-05,11.86488]
[1779972552798,31.33,73426.5,0.0,0.10715,9e-05,11.86488]
[1779972555208,31.33,73431.95,0.0,0.10763,9e-05,11.90435]
[1779972555401,31.33,73431.95,0.0,0.10763,9e-05,11.90387]
[1779972560708,31.32,73428.67,0.0,0.1073,9e-05,11.87754]
[1779972560907,31.32,73426.03,0.0,0.10705,9e-05,11.85739]
[1779972566478,31.32,73424.6,0.0,0.1069,9e-05,11.84444]
[1779972571513,31.32,73428.04,0.0,0.10716,9e-05,11.86457]
[1779972576548,31.31,73432.91,0.0,0.10758,9e-05,11.89903]
[1779972581582,31.31,73432.2,0.0,0.10749,9e-05,11.89179]
[1779972586618,31.31,73432.75,0.0,0.10752,9e-05,11.89402]
[1779972592660,31.3,73433.34,0.0,0.10755,9e-05,11.89624]
[1779972597694,31.3,73434.72,0.0,0.10765,9e-05,11.90477]
[1779972602729,31.3,73437.66,0.0,0.1079,9e-05,11.92482]
[1779972607765,31.29,73438.92,0.0,0.10799,9e-05,11.93224]
[1779972613143,31.29,73438.86,0.0,0.10796,9e-05,11.93013]
[1779972616476,31.29,73442.55,0.0,0.10828,9e-05,11.95613]
[1779972616551,31.29,73442.55,0.0,0.10828,9e-05,11.95613]
[1779972617071,31.29,73448.72,0.0,0.10884,9e-05,12.00202]
[1779972620626,31.28,73454.09,0.0,0.10932,9e-05,12.04085]
[1779972620660,31.28,73454.09,0.0,0.10932,9e-05,12.04085]
[1779972622669,31.28,73453.01,0.0,0.10921,9e-05,12.03162]
[1779972622728,31.28,73453.01,0.0,0.10921,9e-05,12.03162]
[1779972624750,31.28,73451.77,0.0,0.10908,9e-05,12.02123]
[1779972624868,31.28,73451.77,0.0,0.10908,9e-05,12.02123]
[1779972626808,31.28,73451.67,0.0,0.10906,9e-05,12.01943]
[1779972626934,31.28,73451.67,0.0,0.10906,9e-05,12.01943]
[1779972628889,31.28,73450.98,0.0,0.10898,9e-05,12.0132]
[1779972629007,31.28,73450.98,0.0,0.10898,9e-05,12.0132]
[1779972630935,31.28,73450.77,0.0,0.10895,9e-05,12.0106]
[1779972631029,31.28,73450.77,0.0,0.10895,9e-05,12.0106]
[1779972633009,31.27,73450.55,0.0,0.10889,9e-05,12.00413]
[1779972633110,31.27,73450.55,0.0,0.10889,9e-05,12.00413]
[1779972635066,31.27,73450.14,0.0,0.10884,9e-05,12.00005]
[1779972635147,31.27,73450.14,0.0,0.10884,9e-05,12.00005]
[1779972637054,31.27,73451.52,0.0,0.10895,9e-05,12.00945]
[1779972637186,31.27,73451.52,0.0,0.10895,9e-05,12.00945]
[1779972637105,31.27,73441.29,0.0,0.108,9e-05,11.93208]
[1779972639225,31.27,73435.01,0.0,0.10741,9e-05,11.88411]
[1779972639295,31.27,73435.01,0.0,0.10741,9e-05,11.88411]
[1779972641270,31.27,73438.35,0.0,0.10771,9e-05,11.9085]
[1779972641335,31.27,73438.35,0.0,0.10771,9e-05,11.9085]
[1779972643345,31.27,73439.23,0.0,0.10778,9e-05,11.91438]
[1779972643403,31.27,73439.23,0.0,0.10778,9e-05,11.91438]
[1779972645387,31.26,73438.51,0.0,0.1077,9e-05,11.90826]
[1779972645445,31.26,73438.51,0.0,0.1077,9e-05,11.90826]
[1779972647462,31.26,73437.72,0.0,0.10762,9e-05,11.90163]
[1779972647512,31.26,73437.72,0.0,0.10762,9e-05,11.90163]
[1779972649519,31.26,73438.29,0.0,0.10767,9e-05,11.90521]
[1779972649586,31.26,73438.29,0.0,0.10767,9e-05,11.90521]
[1779972651586,31.26,73443.84,0.0,0.10817,9e-05,11.94612]
[1779972651653,31.26,73443.84,0.0,0.10817,9e-05,11.94612]
[1779972653650,31.26,73447.59,0.0,0.10851,9e-05,11.97347]
[1779972653697,31.26,73447.59,0.0,0.10851,9e-05,11.97347]
[1779972655716,31.26,73447.64,0.0,0.1085,9e-05,11.97293]
[1779972655774,31.26,73447.64,0.0,0.1085,9e-05,11.97293]
[1779972657780,31.26,73446.27,0.0,0.10836,9e-05,11.96176]
[1779972657818,31.26,73446.27,0.0,0.10836,9e-05,11.96176]
[1779972659841,31.25,73447.46,0.0,0.10846,9e-05,11.96985]
[1779972659915,31.25,73447.46,0.0,0.10846,9e-05,11.96985]
[1779972661905,31.25,73447.15,0.0,0.10842,9e-05,11.96666]
[1779972661939,31.25,73447.15,0.0,0.10842,9e-05,11.96666]
[1779972662729,31.25,73441.93,0.0,0.10793,9e-05,11.92702]
[1779972663180,31.25,73441.93,0.0,0.10793,9e-05,11.92663]
[1779972667221,31.25,73412.98,0.0,0.10526,9e-05,11.70872]
[1779972670184,31.25,73404.86,0.0,0.10452,9e-05,11.64746]
[1779972670212,31.25,73404.86,0.0,0.10452,9e-05,11.64746]
[1779972670226,31.25,73404.86,0.0,0.10452,9e-05,11.64746]
[1779972670232,31.25,73403.09,0.0,0.10435,9e-05,11.63375]
[1779972670261,31.25,73403.09,0.0,0.10435,9e-05,11.63375]
[1779972670288,31.25,73403.09,0.0,0.10435,9e-05,11.63375]
[1779972671233,31.25,73402.56,0.0,0.1043,9e-05,11.62929]
[1779972671522,31.25,73402.56,0.0,0.1043,9e-05,11.62929]
[1779972671532,31.25,73402.56,0.0,0.1043,9e-05,11.62929]
[1779972671643,31.25,73402.56,0.0,0.1043,9e-05,11.62929]
[1779972671889,31.25,73402.07,0.0,0.10425,9e-05,11.62513]
[1779972677699,31.24,73403.03,0.0,0.1043,9e-05,11.62975]
[1779972679947,31.24,73391.07,0.0,0.10321,9e-05,11.53923]
[1779972683792,31.24,73395.74,0.0,0.10361,9e-05,11.57276]
[1779972683838,31.24,73395.74,0.0,0.10361,9e-05,11.57276]
[1779972684001,31.24,73395.74,0.0,0.10361,9e-05,11.57276]
[1779972684154,31.24,73396.75,0.0,0.10369,9e-05,11.57899]
[1779972689359,31.23,73405.21,0.0,0.10441,9e-05,11.63842]
[1779972694394,31.22,73407.58,0.0,0.10454,9e-05,11.64774]
[1779972698422,31.22,73394.67,0.0,0.10334,9e-05,11.54896]
[1779972704251,31.21,73396.49,0.0,0.10347,9e-05,11.56001]
[1779972707635,31.21,73400.45,0.0,0.1038,9e-05,11.58691]
[1779972707941,31.21,73400.45,0.0,0.1038,9e-05,11.58691]
[1779972707988,31.21,73400.45,0.0,0.1038,9e-05,11.58691]
[1779972708046,31.21,73400.45,0.0,0.1038,9e-05,11.58691]
[1779972708127,31.21,73394.31,0.0,0.10324,9e-05,11.54062]
[1779972711515,31.21,73388.96,0.0,0.10275,9e-05,11.49977]
[1779972711524,31.21,73388.96,0.0,0.10275,9e-05,11.49977]
[1779972711639,31.21,73388.96,0.0,0.10275,9e-05,11.49977]
[1779972712121,31.2,73387.67,0.0,0.10262,9e-05,11.48915]
[1779972713576,31.2,73387.67,0.0,0.10261,9e-05,11.48862]
[1779972713578,31.2,73387.67,0.0,0.10261,9e-05,11.48862]
[1779972714182,31.2,73388.25,0.0,0.10266,9e-05,11.4924]
[1779972717690,31.2,73388.26,0.0,0.10264,9e-05,11.49088]
[1779972717717,31.2,73388.26,0.0,0.10264,9e-05,11.49088]
[1779972717812,31.2,73388.26,0.0,0.10264,9e-05,11.49088]
[1779972718039,31.2,73385.66,0.0,0.1024,9e-05,11.47108]
[1779972719760,31.2,73385.51,0.0,0.10238,9e-05,11.46948]
[1779972720208,31.2,73385.46,0.0,0.10237,9e-05,11.46862]
[1779972721829,31.2,73385.46,0.0,0.10236,9e-05,11.46813]
[1779972721880,31.2,73387.44,0.0,0.10253,9e-05,11.48232]
[1779972727633,31.19,73385.33,0.0,0.10231,9e-05,11.46377]
[1779972732885,31.19,73384.09,0.0,0.10218,9e-05,11.45276]
[1779972738710,31.18,73387.45,0.0,0.10243,9e-05,11.47428]
[1779972743744,31.18,73392.53,0.0,0.10285,9e-05,11.50919]
[1779972748779,31.17,73394.08,0.0,0.10296,9e-05,11.51786]
[1779972752444,31.17,73394.51,0.0,0.10295,9e-05,11.51552]
[1779972757842,31.17,73398.89,0.0,0.10331,9e-05,11.54605]
[1779972762882,31.16,73400.18,0.0,0.1034,9e-05,11.55357]
[1779972767917,31.16,73400.21,0.0,0.10337,9e-05,11.55082]
[1779972772958,31.15,73404.06,0.0,0.10368,9e-05,11.57652]
[1779972775546,31.15,73403.47,0.0,0.10362,9e-05,11.57151]
[1779972781014,31.15,73405.9,0.0,0.10378,9e-05,11.58536]
[1779972786049,31.14,73403.62,0.0,0.10354,9e-05,11.56525]
[1779972791084,31.13,73403.41,0.0,0.10348,9e-05,11.56061]
[1779972791363,31.13,73403.41,0.0,0.10348,9e-05,11.56061]
[1779972794519,31.13,73403.21,0.0,0.10345,9e-05,11.55786]
[1779972800146,31.13,73400.36,0.0,0.10314,9e-05,11.5322]
[1779972803910,31.12,73398.86,0.0,0.10298,9e-05,11.51914]
[1779972809213,31.12,73406.16,0.0,0.10359,9e-05,11.56955]
[1779972814251,31.11,73412.42,0.0,0.1041,9e-05,11.61058]
[1779972819281,31.11,73407.76,0.0,0.10364,9e-05,11.57248]
[1779972824320,31.1,73406.86,0.0,0.10352,9e-05,11.56236]
[1779972829354,31.1,73396.81,0.0,0.10258,9e-05,11.48437]
[1779972831563,31.09,73396.32,0.0,0.10252,9e-05,11.47952]
[1779972837699,31.09,73392.37,0.0,0.10213,9e-05,11.4471]
[1779972838406,31.09,73390.47,0.0,0.10194,9e-05,11.43177]
[1779972841918,31.08,73382.66,0.0,0.10123,9e-05,11.37197]
[1779972841927,31.08,73382.66,0.0,0.10123,9e-05,11.37197]
[1779972841930,31.08,73382.66,0.0,0.10123,9e-05,11.37197]
[1779972843891,31.08,73378.28,0.0,0.10083,9e-05,11.33847]
[1779972843902,31.08,73378.28,0.0,0.10083,9e-05,11.33847]
[1779972843962,31.08,73378.28,0.0,0.10083,9e-05,11.33847]
[1779972843969,31.08,73378.59,0.0,0.10085,9e-05,11.34027]
[1779972845957,31.08,73378.59,0.0,0.10085,9e-05,11.34027]
[1779972846056,31.08,73378.74,0.0,0.10085,9e-05,11.34041]
[1779972850084,31.08,73380.16,0.0,0.10096,9e-05,11.34995]
[1779972850418,31.08,73380.53,0.0,0.10098,9e-05,11.35168]
[1779972854243,31.07,73387.76,0.0,0.1016,9e-05,11.40371]
[1779972854403,31.07,73388.98,0.0,0.10171,9e-05,11.41221]
[1779972859427,31.07,73395.61,0.0,0.10227,9e-05,11.45911]
[1779972864468,31.06,73394.39,0.0,0.10211,9e-05,11.4464]
[1779972865438,31.06,73404.24,0.0,0.10299,9e-05,11.51916]
[1779972867218,31.06,73406.33,0.0,0.10317,9e-05,11.53443]
[1779972873337,31.06,73404.65,0.0,0.10298,9e-05,11.517]
[1779972878697,31.05,73406.31,0.0,0.10308,9e-05,11.52526]
[1779972883732,31.05,73405.85,0.0,0.10299,9e-05,11.5184]
[1779972888769,31.04,73400.17,0.0,0.10244,9e-05,11.47281]
[1779972891429,31.04,73400.0,0.0,0.10242,9e-05,11.47094]
[1779972891513,31.04,73400.69,0.0,0.10248,9e-05,11.47548]
[1779972891788,31.04,73400.69,0.0,0.10247,9e-05,11.47489]
[1779972893577,31.04,73400.25,0.0,0.10242,9e-05,11.47102]
[1779972893582,31.04,73400.25,0.0,0.10242,9e-05,11.47102]
[1779972893611,31.04,73401.18,0.0,0.1025,9e-05,11.47736]
[1779972895312,31.04,73401.18,0.0,0.1025,9e-05,11.47736]
[1779972895645,31.04,73401.61,0.0,0.10253,9e-05,11.47998]
[1779972896427,31.04,73401.67,0.0,0.10253,9e-05,11.47984]
[1779972897686,31.03,73402.36,0.0,0.10258,9e-05,11.4844]
[1779972897829,31.03,73402.36,0.0,0.10258,9e-05,11.48382]
[1779972902867,31.03,73403.27,0.0,0.10262,9e-05,11.48766]
[1779972906757,31.03,73401.03,0.0,0.1024,9e-05,11.46924]
[1779972907446,31.02,73398.38,0.0,0.10216,9e-05,11.44892]
[1779972908046,31.02,73398.38,0.0,0.10216,9e-05,11.44892]
[1779972908062,31.02,73398.38,0.0,0.10216,9e-05,11.44892]
[1779972908119,31.02,73398.38,0.0,0.10216,9e-05,11.44892]
[1779972908251,31.02,73391.44,0.0,0.10153,9e-05,11.39671]
[1779972910099,31.02,73391.44,0.0,0.10152,9e-05,11.39622]
[1779972910214,31.02,73391.44,0.0,0.10152,9e-05,11.39622]
[1779972910320,31.02,73389.43,0.0,0.10134,9e-05,11.38082]
[1779972912155,31.02,73389.43,0.0,0.10133,9e-05,11.38034]
[1779972912470,31.02,73389.21,0.0,0.10131,9e-05,11.37824]
[1779972914205,31.02,73388.91,0.0,0.10127,9e-05,11.37553]
[1779972914211,31.02,73388.91,0.0,0.10127,9e-05,11.37553]
[1779972914222,31.02,73388.91,0.0,0.10127,9e-05,11.37553]
[1779972916299,31.02,73388.69,0.0,0.10124,9e-05,11.37294]
[1779972916392,31.02,73388.69,0.0,0.10124,9e-05,11.37294]
[1779972916398,31.02,73387.88,0.0,0.10117,9e-05,11.36643]
[1779972918357,31.02,73387.88,0.0,0.10116,9e-05,11.36596]
[1779972918459,31.02,73387.62,0.0,0.10113,9e-05,11.36354]
[1779972920436,31.02,73387.88,0.0,0.10115,9e-05,11.36499]
[1779972920451,31.01,73387.54,0.0,0.10111,9e-05,11.36198]
[1779972926028,31.01,73386.65,0.0,0.101,9e-05,11.35244]
[1779972931073,31.01,73385.97,0.0,0.10088,9e-05,11.3412]
[1779972935013,31.0,73389.28,0.0,0.10115,9e-05,11.3643]
[1779972935234,31.0,73389.28,0.0,0.10115,9e-05,11.3643]
[1779972935394,31.0,73400.07,0.0,0.10211,9e-05,11.4441]
[1779972938208,31.0,73402.06,0.0,0.10229,9e-05,11.45876]
[1779972943231,31.0,73402.61,0.0,0.10233,9e-05,11.46218]
[1779972949197,31.0,73406.38,0.0,0.10265,9e-05,11.48888]
[1779972954232,30.99,73407.35,0.0,0.1027,9e-05,11.49355]
[1779972959267,30.99,73407.42,0.0,0.10268,9e-05,11.49155]
[1779972964304,30.99,73407.34,0.0,0.10264,9e-05,11.48831]
[1779972969338,30.98,73405.26,0.0,0.10242,9e-05,11.47003]
[1779972974375,30.98,73402.41,0.0,0.10213,9e-05,11.44616]
[1779972979025,30.97,73402.44,0.0,0.10211,9e-05,11.44439]
[1779972980366,30.97,73402.44,0.0,0.1021,9e-05,11.4439]
[1779972980528,30.97,73402.44,0.0,0.1021,9e-05,11.4439]
[1779972980417,30.97,73389.96,0.0,0.10098,9e-05,11.35046]
[1779972980596,30.97,73389.96,0.0,0.10098,9e-05,11.35046]
[1779972980615,30.97,73389.96,0.0,0.10098,9e-05,11.35046]
[1779972981423,30.97,73385.61,0.0,0.10059,9e-05,11.31777]
[1779972984581,30.97,73382.86,0.0,0.10034,9e-05,11.29646]
[1779972984654,30.97,73382.86,0.0,0.10034,9e-05,11.29646]
[1779972985450,30.97,73383.04,0.0,0.10035,9e-05,11.29751]
[1779972986855,30.97,73383.04,0.0,0.10035,9e-05,11.29722]
[1779972987464,30.97,73383.05,0.0,0.10035,9e-05,11.297]
[1779972988708,30.97,73379.78,0.0,0.10005,9e-05,11.27244]
[1779972988737,30.97,73379.78,0.0,0.10005,9e-05,11.27244]
[1779972989920,30.97,73379.03,0.0,0.09998,9e-05,11.26661]
[1779972989946,30.97,73379.03,0.0,0.09998,9e-05,11.26661]
[1779972990027,30.97,73379.03,0.0,0.09998,9e-05,11.26661]
[1779972990058,30.97,73379.03,0.0,0.09998,9e-05,11.26661]
[1779972990139,30.97,73379.03,0.0,0.09998,9e-05,11.26661]
[1779972990174,30.97,73379.03,0.0,0.09998,9e-05,11.26661]
[1779972990487,30.97,73379.03,0.0,0.09998,9e-05,11.26635]
[1779972992836,30.97,73378.34,0.0,0.09988,9e-05,11.25697]
[1779972992914,30.97,73378.34,0.0,0.09988,9e-05,11.25697]
[1779972993507,30.97,73378.39,0.0,0.09989,9e-05,11.2571]
[1779972994882,30.97,73378.38,0.0,0.09988,9e-05,11.25678]
[1779972995561,30.97,73378.91,0.0,0.09993,9e-05,11.26046]
[1779972999015,30.96,73379.3,0.0,0.09995,9e-05,11.26261]
[1779972999025,30.96,73379.3,0.0,0.09995,9e-05,11.26261]
[1779973004050,30.96,73380.44,0.0,0.10004,9e-05,11.2698]
[1779973005332,30.96,73380.56,0.0,0.10004,9e-05,11.27043]
[1779973005351,30.96,73380.56,0.0,0.10004,9e-05,11.27043]
[1779973005595,30.96,73380.64,0.0,0.10005,9e-05,11.27076]
[1779973010630,30.96,73384.45,0.0,0.10037,9e-05,11.29764]
[1779973014333,30.96,73397.54,0.0,0.10152,9e-05,11.39408]
[1779973019692,30.96,73400.38,0.0,0.10177,9e-05,11.41499]
[1779973024728,30.96,73402.96,0.0,0.10199,9e-05,11.43359]
[1779973029762,30.96,73405.5,0.0,0.10222,9e-05,11.45212]
[1779973032855,30.96,73405.95,0.0,0.10226,9e-05,11.45541]
[1779973039456,30.95,73410.68,0.0,0.10267,9e-05,11.49013]
[1779973044544,30.95,73412.39,0.0,0.10281,9e-05,11.50156]
[1779973047880,30.95,73412.01,0.0,0.10276,9e-05,11.49727]
[1779973052925,30.94,73414.38,0.0,0.10291,9e-05,11.50828]
[1779973057960,30.94,73409.49,0.0,0.10244,9e-05,11.46934]
[1779973059003,30.94,73409.49,0.0,0.10244,9e-05,11.46934]
[1779973059646,30.94,73407.33,0.0,0.10224,9e-05,11.45278]
[1779973061057,30.94,73408.17,0.0,0.10231,9e-05,11.45864]
[1779973061159,30.94,73407.58,0.0,0.10225,9e-05,11.45382]
[1779973063132,30.94,73408.47,0.0,0.10232,9e-05,11.46005]
[1779973063559,30.94,73408.11,0.0,0.10229,9e-05,11.45694]
[1779973065203,30.94,73406.8,0.0,0.10216,9e-05,11.44674]
[1779973065215,30.94,73406.8,0.0,0.10216,9e-05,11.44674]
[1779973067277,30.94,73406.87,0.0,0.10216,9e-05,11.44645]
[1779973067366,30.94,73406.87,0.0,0.10216,9e-05,11.44645]
[1779973067526,30.93,73407.22,0.0,0.10219,9e-05,11.44866]
[1779973073065,30.93,73409.07,0.0,0.10233,9e-05,11.46078]
[1779973078134,30.93,73411.19,0.0,0.10252,9e-05,11.47645]
[1779973084334,30.93,73411.37,0.0,0.10253,9e-05,11.47753]
[1779973090094,30.93,73409.68,0.0,0.10235,9e-05,11.46247]
[1779973090687,30.93,73408.72,0.0,0.10226,9e-05,11.45492]
[1779973094235,30.92,73408.9,0.0,0.10226,9e-05,11.45519]
[1779973094334,30.92,73408.9,0.0,0.10226,9e-05,11.45484]
[1779973096332,30.92,73408.9,0.0,0.10226,9e-05,11.45448]
[1779973096530,30.92,73409.42,0.0,0.1023,9e-05,11.45802]
[1779973098412,30.92,73409.25,0.0,0.10228,9e-05,11.4564]
[1779973098448,30.92,73409.25,0.0,0.10228,9e-05,11.4564]
[1779973098548,30.92,73408.92,0.0,0.10224,9e-05,11.45358]
[1779973100484,30.92,73408.92,0.0,0.10224,9e-05,11.45323]
[1779973100657,30.92,73409.12,0.0,0.10225,9e-05,11.45438]
[1779973102540,30.92,73402.83,0.0,0.10169,9e-05,11.40706]
[1779973102557,30.92,73402.83,0.0,0.10169,9e-05,11.40706]
[1779973106681,30.92,73400.92,0.0,0.1015,9e-05,11.39173]
[1779973106686,30.92,73400.92,0.0,0.1015,9e-05,11.39173]
[1779973106698,30.92,73400.92,0.0,0.1015,9e-05,11.39173]
[1779973108737,30.92,73401.68,0.0,0.10156,9e-05,11.39669]
[1779973108746,30.92,73401.68,0.0,0.10156,9e-05,11.39669]
[1779973108847,30.92,73401.68,0.0,0.10156,9e-05,11.39669]
[1779973109328,30.92,73401.68,0.0,0.10156,9e-05,11.39645]
[1779973110788,30.92,73402.11,0.0,0.10159,9e-05,11.39942]
[1779973111631,30.92,73403.86,0.0,0.10172,9e-05,11.40848]
[1779973112882,30.92,73404.01,0.0,0.10173,9e-05,11.40934]
[1779973112908,30.92,73404.01,0.0,0.10173,9e-05,11.40934]
[1779973112971,30.92,73404.01,0.0,0.10173,9e-05,11.40934]
[1779973113354,30.92,73404.01,0.0,0.10173,9e-05,11.40909]
[1779973114852,30.91,73404.44,0.0,0.10176,9e-05,11.41205]
[1779973115625,30.91,73400.2,0.0,0.10138,9e-05,11.38016]
[1779973117002,30.91,73397.18,0.0,0.10111,9e-05,11.3574]
[1779973117014,30.91,73397.18,0.0,0.10111,9e-05,11.3574]
[1779973119082,30.91,73395.49,0.0,0.10095,9e-05,11.3444]
[1779973119101,30.91,73395.49,0.0,0.10095,9e-05,11.3444]
[1779973123211,30.91,73396.8,0.0,0.10106,9e-05,11.35337]
[1779973123223,30.91,73396.8,0.0,0.10106,9e-05,11.35337]
[1779973123429,30.91,73396.8,0.0,0.10106,9e-05,11.35315]
[1779973128459,30.91,73393.7,0.0,0.10076,9e-05,11.32879]
[1779973133495,30.91,73390.53,0.0,0.10047,9e-05,11.30397]
[1779973138536,30.91,73389.72,0.0,0.10038,9e-05,11.29664]
[1779973139725,30.91,73389.72,0.0,0.10038,9e-05,11.29664]
[1779973139726,30.9,73388.82,0.0,0.1003,9e-05,11.28968]
[1779973143879,30.9,73391.07,0.0,0.10048,9e-05,11.30537]
[1779973143889,30.9,73391.07,0.0,0.10048,9e-05,11.30537]
[1779973143979,30.9,73391.07,0.0,0.10048,9e-05,11.30537]
[1779973144576,30.9,73391.07,0.0,0.10048,9e-05,11.30507]
[1779973151625,30.9,73393.01,0.0,0.10062,9e-05,11.3172]
[1779973156662,30.9,73394.12,0.0,0.1007,9e-05,11.32378]
[1779973161696,30.89,73394.53,0.0,0.10072,9e-05,11.32515]
[1779973166733,30.89,73392.62,0.0,0.10053,9e-05,11.30929]
[1779973171764,30.89,73393.44,0.0,0.10055,9e-05,11.31007]
[1779973176927,30.89,73391.78,0.0,0.10039,9e-05,11.29644]
[1779973177718,30.89,73391.35,0.0,0.10035,9e-05,11.29263]
[1779973181069,30.88,73391.03,0.0,0.10031,9e-05,11.28933]
[1779973181084,30.88,73391.03,0.0,0.10031,9e-05,11.28933]
[1779973183143,30.88,73391.11,0.0,0.1003,9e-05,11.28931]
[1779973183153,30.88,73391.11,0.0,0.1003,9e-05,11.28931]
[1779973185204,30.88,73391.0,0.0,0.10029,9e-05,11.28787]
[1779973185217,30.88,73391.0,0.0,0.10029,9e-05,11.28787]
[1779973185290,30.88,73391.0,0.0,0.10029,9e-05,11.28787]
[1779973185374,30.88,73391.11,0.0,0.10029,9e-05,11.28838]
[1779973187283,30.88,73391.11,0.0,0.10029,9e-05,11.28838]
[1779973187797,30.88,73390.94,0.0,0.10027,9e-05,11.28648]
[1779973189325,30.88,73390.13,0.0,0.1002,9e-05,11.28014]
[1779973189335,30.88,73390.13,0.0,0.1002,9e-05,11.28014]
[1779973194361,30.88,73390.32,0.0,0.10019,9e-05,11.28]
[1779973195544,30.88,73390.32,0.0,0.10019,9e-05,11.27969]
[1779973195601,30.88,73390.32,0.0,0.10019,9e-05,11.27969]
[1779973197601,30.88,73390.29,0.0,0.10018,9e-05,11.27885]
[1779973197612,30.88,73390.29,0.0,0.10018,9e-05,11.27885]
[1779973201733,30.87,73389.97,0.0,0.10014,9e-05,11.27524]
[1779973201745,30.87,73389.97,0.0,0.10014,9e-05,11.27524]
[1779973203783,30.87,73389.14,0.0,0.10006,9e-05,11.26875]
[1779973203793,30.87,73386.75,0.0,0.09984,9e-05,11.2504]
[1779973203826,30.87,73386.75,0.0,0.09984,9e-05,11.2504]
[1779973205862,30.87,73386.33,0.0,0.0998,9e-05,11.24672]
[1779973206781,30.87,73386.25,0.0,0.09979,9e-05,11.24585]
[1779973207928,30.87,73385.81,0.0,0.09974,9e-05,11.2423]
[1779973207956,30.87,73385.81,0.0,0.09974,9e-05,11.2423]
[1779973210453,30.87,73386.39,0.0,0.09979,9e-05,11.24605]
[1779973210510,30.87,73393.47,0.0,0.10041,9e-05,11.29845]
[1779973211256,30.87,73393.47,0.0,0.10041,9e-05,11.29845]
[1779973212101,30.87,73396.47,0.0,0.10067,9e-05,11.32045]
[1779973212793,30.87,73388.62,0.0,0.09997,9e-05,11.2616]
[1779973214143,30.87,73388.22,0.0,0.09993,9e-05,11.25832]
[1779973214186,30.87,73388.22,0.0,0.09993,9e-05,11.25832]
[1779973214286,30.87,73393.1,0.0,0.10036,9e-05,11.29435]
[1779973216196,30.87,73393.8,0.0,0.10042,9e-05,11.29922]
[1779973216751,30.87,73394.02,0.0,0.10044,9e-05,11.30052]
[1779973218241,30.86,73393.93,0.0,0.10042,9e-05,11.29951]
[1779973218266,30.86,73393.93,0.0,0.10042,9e-05,11.29951]
[1779973218335,30.86,73395.27,0.0,0.10054,9e-05,11.30915]
[1779973224151,30.86,73400.67,0.0,0.10099,9e-05,11.34709]
[1779973228602,30.86,73400.95,0.0,0.101,9e-05,11.34804]
[1779973228744,30.86,73400.78,0.0,0.10098,9e-05,11.3464]
[1779973230702,30.86,73400.74,0.0,0.10097,9e-05,11.34573]
[1779973230789,30.86,73400.47,0.0,0.10095,9e-05,11.34336]
[1779973235986,30.85,73404.38,0.0,0.10124,9e-05,11.36695]
[1779973241276,30.85,73410.92,0.0,0.1018,9e-05,11.41345]
[1779973244773,30.85,73420.73,0.0,0.10267,9e-05,11.48549]
[1779973250334,30.84,73428.19,0.0,0.10331,9e-05,11.53864]
[1779973255372,30.84,73430.99,0.0,0.10354,9e-05,11.55759]
[1779973260407,30.83,73435.46,0.0,0.10391,9e-05,11.58827]
[1779973265444,30.83,73437.24,0.0,0.10403,9e-05,11.59881]
[1779973270479,30.83,73439.48,0.0,0.1042,9e-05,11.61289]
[1779973275518,30.82,73440.68,0.0,0.10428,9e-05,11.61917]
[1779973280601,30.82,73442.31,0.0,0.1044,9e-05,11.62932]
[1779973280702,30.82,73451.99,0.0,0.10528,9e-05,11.7019]
[1779973282312,30.82,73451.99,0.0,0.10528,9e-05,11.70168]
[1779973282359,30.82,73451.99,0.0,0.10528,9e-05,11.70168]
[1779973282565,30.82,73450.72,0.0,0.10516,9e-05,11.69211]
[1779973284451,30.82,73451.23,0.0,0.10521,9e-05,11.69601]
[1779973284460,30.82,73451.23,0.0,0.10521,9e-05,11.69601]
[1779973284602,30.82,73453.98,0.0,0.10546,9e-05,11.71684]
[1779973289611,30.82,73454.83,0.0,0.10554,9e-05,11.72333]
[1779973294647,30.82,73450.05,0.0,0.10508,9e-05,11.68364]
[1779973299682,30.82,73454.02,0.0,0.10545,9e-05,11.71402]
[1779973304717,30.82,73456.19,0.0,0.10565,9e-05,11.7304]
[1779973309752,30.82,73452.14,0.0,0.10527,9e-05,11.69984]
[1779973314787,30.82,73452.88,0.0,0.10534,9e-05,11.70552]
[1779973319822,30.82,73444.16,0.0,0.10454,9e-05,11.63979]
[1779973320638,30.82,73444.16,0.0,0.10454,9e-05,11.63979]
[1779973321839,30.82,73431.28,0.0,0.10337,9e-05,11.54301]
[1779973324213,30.82,73422.61,0.0,0.10259,9e-05,11.47787]
[1779973324891,30.82,73414.84,0.0,0.10189,9e-05,11.41965]
[1779973327852,30.82,73410.83,0.0,0.10152,9e-05,11.38905]
[1779973327894,30.82,73410.83,0.0,0.10152,9e-05,11.38905]
[1779973327936,30.82,73414.68,0.0,0.10186,9e-05,11.41767]
[1779973330718,30.82,73415.81,0.0,0.10196,9e-05,11.42569]
[1779973330950,30.82,73410.64,0.0,0.10149,9e-05,11.38673]
[1779973331949,30.82,73410.64,0.0,0.10149,9e-05,11.38673]
[1779973331963,30.82,73410.64,0.0,0.10149,9e-05,11.38673]
[1779973332930,30.82,73409.72,0.0,0.1014,9e-05,11.37941]
[1779973338973,30.81,73409.46,0.0,0.10137,9e-05,11.37631]
[1779973344010,30.81,73410.2,0.0,0.10142,9e-05,11.38086]
[1779973349155,30.81,73411.55,0.0,0.10153,9e-05,11.39018]
[1779973352874,30.81,73405.67,0.0,0.10097,9e-05,11.34172]
[1779973353027,30.81,73403.03,0.0,0.10073,9e-05,11.32187]
[1779973354733,30.81,73399.8,0.0,0.10044,9e-05,11.29765]
[1779973354738,30.81,73399.8,0.0,0.10044,9e-05,11.29765]
[1779973354807,30.81,73394.05,0.0,0.09993,9e-05,11.25477]
[1779973356768,30.81,73394.05,0.0,0.09993,9e-05,11.2547]
[1779973356954,30.81,73391.69,0.0,0.09972,9e-05,11.23713]
[1779973358675,30.81,73391.17,0.0,0.09967,9e-05,11.23327]
[1779973358731,30.81,73391.17,0.0,0.09967,9e-05,11.23327]
[1779973358782,30.81,73391.17,0.0,0.09967,9e-05,11.23327]
[1779973358948,30.81,73391.17,0.0,0.09967,9e-05,11.23327]
[1779973358960,30.81,73390.71,0.0,0.09963,9e-05,11.22985]
[1779973360886,30.81,73390.71,0.0,0.09963,9e-05,11.22985]
[1779973360913,30.81,73390.71,0.0,0.09963,9e-05,11.22985]
[1779973360975,30.81,73390.71,0.0,0.09963,9e-05,11.22985]
[1779973361031,30.81,73382.79,0.0,0.09894,9e-05,11.17102]
[1779973362560,30.81,73383.9,0.0,0.09903,9e-05,11.17927]
[1779973362614,30.81,73382.45,0.0,0.09891,9e-05,11.16866]
[1779973368182,30.81,73376.33,0.0,0.09838,9e-05,11.12395]
[1779973373220,30.81,73375.36,0.0,0.0983,9e-05,11.11758]
[1779973378254,30.81,73374.96,0.0,0.09828,9e-05,11.11544]
[1779973383623,30.81,73375.45,0.0,0.09833,9e-05,11.11991]
[1779973383653,30.81,73382.38,0.0,0.09894,9e-05,11.17151]
[1779973389330,30.82,73381.28,0.0,0.09886,9e-05,11.16424]
[1779973394365,30.82,73374.59,0.0,0.09828,9e-05,11.11528]
[1779973399400,30.82,73371.36,0.0,0.09801,9e-05,11.0924]
[1779973400272,30.82,73371.36,0.0,0.09801,9e-05,11.0924]
[1779973401036,30.82,73371.23,0.0,0.098,9e-05,11.09186]
[1779973402348,30.82,73370.61,0.0,0.09795,9e-05,11.08748]
[1779973402351,30.82,73370.61,0.0,0.09795,9e-05,11.08748]
[1779973402373,30.82,73370.61,0.0,0.09795,9e-05,11.08748]
[1779973402449,30.82,73370.4,0.0,0.09793,9e-05,11.08592]
[1779973403353,30.82,73370.4,0.0,0.09793,9e-05,11.08592]
[1779973404044,30.82,73368.98,0.0,0.09781,9e-05,11.07583]
[1779973409050,30.82,73362.49,0.0,0.09726,9e-05,11.0288]
[1779973410651,30.82,73361.47,0.0,0.09717,9e-05,11.02177]
[1779973410681,30.82,73361.47,0.0,0.09717,9e-05,11.02177]
[1779973410856,30.82,73361.47,0.0,0.09717,9e-05,11.02177]
[1779973414788,30.82,73356.58,0.0,0.09673,9e-05,10.98302]
[1779973414798,30.82,73356.58,0.0,0.09673,9e-05,10.98302]
[1779973414805,30.82,73356.58,0.0,0.09673,9e-05,10.98302]
[1779973416862,30.83,73356.04,0.0,0.09669,9e-05,10.97963]
[1779973416867,30.83,73356.04,0.0,0.09669,9e-05,10.97963]
[1779973416878,30.83,73356.04,0.0,0.09669,9e-05,10.97963]
[1779973418931,30.83,73356.12,0.0,0.09671,9e-05,10.98079]
[1779973418951,30.83,73356.12,0.0,0.09671,9e-05,10.98079]
[1779973418985,30.83,73356.03,0.0,0.0967,9e-05,10.98041]
[1779973421734,30.83,73355.34,0.0,0.09665,9e-05,10.97586]
[1779973422046,30.83,73345.33,0.0,0.09579,9e-05,10.90241]
[1779973422166,30.83,73345.33,0.0,0.09579,9e-05,10.90241]
[1779973422212,30.83,73345.33,0.0,0.09579,9e-05,10.90241]
[1779973422414,30.83,73345.33,0.0,0.09579,9e-05,10.90241]
[1779973422560,30.83,73345.33,0.0,0.09579,9e-05,10.90241]
[1779973422572,30.83,73336.31,0.0,0.09502,9e-05,10.83618]
[1779973423134,30.83,73336.31,0.0,0.09502,9e-05,10.83618]
[1779973423212,30.83,73336.31,0.0,0.09502,9e-05,10.83618]
[1779973423889,30.83,73336.31,0.0,0.09502,9e-05,10.83618]
[1779973424002,30.83,73336.31,0.0,0.09502,9e-05,10.83618]
[1779973424106,30.83,73332.41,0.0,0.09469,9e-05,10.80822]
[1779973426838,30.83,73332.39,0.0,0.0947,9e-05,10.80904]
[1779973426872,30.83,73332.39,0.0,0.0947,9e-05,10.80904]
[1779973426874,30.83,73332.39,0.0,0.0947,9e-05,10.80904]
[1779973427004,30.83,73332.39,0.0,0.0947,9e-05,10.80904]
[1779973427049,30.83,73330.79,0.0,0.09457,9e-05,10.79783]
[1779973427408,30.83,73330.79,0.0,0.09457,9e-05,10.79783]
[1779973427412,30.83,73330.79,0.0,0.09457,9e-05,10.79783]
[1779973427602,30.83,73330.79,0.0,0.09458,9e-05,10.79836]
[1779973432635,30.84,73339.49,0.0,0.09535,9e-05,10.86449]
[1779973438041,30.84,73340.0,0.0,0.09541,9e-05,10.86996]
[1779973447739,30.85,73330.35,0.0,0.09465,9e-05,10.80442]
[1779973452776,30.85,73328.88,0.0,0.09455,9e-05,10.79616]
[1779973457811,30.86,73330.08,0.0,0.09468,9e-05,10.80735]
[1779973461839,30.86,73340.5,0.0,0.0956,9e-05,10.8855]
[1779973466406,30.86,73349.67,0.0,0.0964,9e-05,10.95421]
[1779973466447,30.86,73349.67,0.0,0.0964,9e-05,10.95421]
[1779973466875,30.86,73349.56,0.0,0.0964,9e-05,10.95368]
[1779973468507,30.86,73353.2,0.0,0.09671,9e-05,10.98076]
[1779973469134,30.86,73354.29,0.0,0.09681,9e-05,10.98903]
[1779973470534,30.86,73353.89,0.0,0.09678,9e-05,10.98631]
[1779973470592,30.86,73353.89,0.0,0.09678,9e-05,10.98631]
[1779973470724,30.86,73353.89,0.0,0.09678,9e-05,10.98631]
[1779973470902,30.86,73353.89,0.0,0.09678,9e-05,10.98653]
[1779973472631,30.86,73353.79,0.0,0.09675,9e-05,10.98229]
[1779973473106,30.86,73353.79,0.0,0.09675,9e-05,10.98251]
[1779973474698,30.86,73353.79,0.0,0.09675,9e-05,10.98273]
[1779973474706,30.86,73353.79,0.0,0.09675,9e-05,10.98273]
[1779973476758,30.86,73352.51,0.0,0.09665,9e-05,10.97375]
[1779973476780,30.86,73352.51,0.0,0.09665,9e-05,10.97375]
[1779973476873,30.86,73352.51,0.0,0.09665,9e-05,10.97375]
[1779973478097,30.87,73364.25,0.0,0.09767,9e-05,11.06082]
[1779973478844,30.87,73364.25,0.0,0.09767,9e-05,11.06082]
[1779973478870,30.87,73364.25,0.0,0.09767,9e-05,11.06082]
[1779973483910,30.87,73363.4,0.0,0.09761,9e-05,11.05528]
[1779973485037,30.87,73364.26,0.0,0.09768,9e-05,11.06178]
[1779973485049,30.87,73364.26,0.0,0.09768,9e-05,11.06178]
[1779973486575,30.87,73363.81,0.0,0.09765,9e-05,11.05877]
[1779973486676,30.87,73363.81,0.0,0.09765,9e-05,11.05877]
[1779973487015,30.87,73363.81,0.0,0.09765,9e-05,11.05893]
[1779973492554,30.87,73370.8,0.0,0.09827,9e-05,11.11116]
[1779973497742,30.87,73374.71,0.0,0.09862,9e-05,11.14111]
[1779973503126,30.87,73375.07,0.0,0.09867,9e-05,11.14476]
[1779973505648,30.87,73375.95,0.0,0.09875,9e-05,11.15173]
[1779973506162,30.87,73372.64,0.0,0.09846,9e-05,11.12745]
[1779973511182,30.87,73365.89,0.0,0.09788,9e-05,11.07869]
[1779973513882,30.88,73362.26,0.0,0.09758,9e-05,11.0529]
[1779973513888,30.88,73362.26,0.0,0.09758,9e-05,11.0529]
[1779973513926,30.88,73362.26,0.0,0.09758,9e-05,11.0529]
[1779973513963,30.88,73362.26,0.0,0.09758,9e-05,11.05326]
[1779973515988,30.88,73362.26,0.0,0.09758,9e-05,11.05326]
[1779973516195,30.88,73362.26,0.0,0.09759,9e-05,11.05397]
[1779973518024,30.88,73360.57,0.0,0.09745,9e-05,11.04185]
[1779973518037,30.88,73360.57,0.0,0.09745,9e-05,11.04185]
[1779973518051,30.88,73360.57,0.0,0.09745,9e-05,11.04185]
[1779973520096,30.88,73359.97,0.0,0.09741,9e-05,11.03812]
[1779973520110,30.88,73359.97,0.0,0.09741,9e-05,11.03812]
[1779973520128,30.88,73360.25,0.0,0.09744,9e-05,11.04052]
[1779973522169,30.88,73360.25,0.0,0.09744,9e-05,11.04052]
[1779973522187,30.88,73358.75,0.0,0.09731,9e-05,11.03012]
[1779973526272,30.88,73356.82,0.0,0.09716,9e-05,11.01723]
[1779973526291,30.88,73356.82,0.0,0.09716,9e-05,11.01723]
[1779973526301,30.88,73356.82,0.0,0.09716,9e-05,11.01723]
[1779973528330,30.88,73356.55,0.0,0.09715,9e-05,11.0159]
[1779973528343,30.88,73356.55,0.0,0.09715,9e-05,11.0159]
[1779973530029,30.89,73358.6,0.0,0.09733,9e-05,11.03133]
[1779973530186,30.89,73358.6,0.0,0.09733,9e-05,11.03133]
[1779973530233,30.89,73359.29,0.0,0.09739,9e-05,11.03671]
[1779973533339,30.89,73370.89,0.0,0.09838,9e-05,11.11938]
[1779973538373,30.89,73375.76,0.0,0.09882,9e-05,11.15612]
[1779973542794,30.89,73375.73,0.0,0.09882,9e-05,11.15628]
[1779973543248,30.89,73376.02,0.0,0.09885,9e-05,11.15871]
[1779973548292,30.89,73377.08,0.0,0.09895,9e-05,11.16719]
[1779973548973,30.89,73377.08,0.0,0.09895,9e-05,11.16719]
[1779973548985,30.89,73377.08,0.0,0.09895,9e-05,11.16719]
[1779973551043,30.89,73377.41,0.0,0.09898,9e-05,11.16987]
[1779973551059,30.89,73377.41,0.0,0.09898,9e-05,11.16987]
[1779973555183,30.89,73378.14,0.0,0.09905,9e-05,11.17575]
[1779973555255,30.89,73378.14,0.0,0.09905,9e-05,11.17575]
[1779973555255,30.89,73372.11,0.0,0.09852,9e-05,11.13121]
[1779973557235,30.89,73372.11,0.0,0.09852,9e-05,11.13121]
[1779973557239,30.89,73372.11,0.0,0.09852,9e-05,11.13121]
[1779973557250,30.89,73372.11,0.0,0.09852,9e-05,11.13121]
[1779973558199,30.89,73368.5,0.0,0.09821,9e-05,11.10508]
[1779973559312,30.89,73367.68,0.0,0.09815,9e-05,11.09921]
[1779973559319,30.89,73367.68,0.0,0.09815,9e-05,11.09921]
[1779973559324,30.89,73367.68,0.0,0.09815,9e-05,11.09921]
[1779973559906,30.89,73367.68,0.0,0.09815,9e-05,11.09921]
[1779973561362,30.89,73359.83,0.0,0.09747,9e-05,11.04163]
[1779973561376,30.89,73359.83,0.0,0.09747,9e-05,11.04163]
[1779973563424,30.89,73357.59,0.0,0.09728,9e-05,11.02566]
[1779973563438,30.89,73357.59,0.0,0.09728,9e-05,11.02566]
[1779973563446,30.89,73357.59,0.0,0.09728,9e-05,11.02566]
[1779973565488,30.9,73355.88,0.0,0.09714,9e-05,11.0136]
[1779973565500,30.9,73355.88,0.0,0.09714,9e-05,11.0136]
[1779973567562,30.9,73355.41,0.0,0.0971,9e-05,11.01068]
[1779973567580,30.9,73355.41,0.0,0.0971,9e-05,11.01068]
[1779973568240,30.9,73355.2,0.0,0.09709,9e-05,11.0094]
[1779973569907,30.9,73355.2,0.0,0.09709,9e-05,11.0094]
[1779973570247,30.9,73354.36,0.0,0.09702,9e-05,11.00374]
[1779973571693,30.9,73353.21,0.0,0.09692,9e-05,10.99554]
[1779973571703,30.9,73353.21,0.0,0.09692,9e-05,10.99554]
[1779973575828,30.9,73353.79,0.0,0.09699,9e-05,11.00091]
[1779973575837,30.9,73353.79,0.0,0.09699,9e-05,11.00091]
[1779973580843,30.9,73351.8,0.0,0.09683,9e-05,10.98764]
[1779973584071,30.9,73351.25,0.0,0.09679,9e-05,10.98446]
[1779973584088,30.9,73351.25,0.0,0.09679,9e-05,10.98446]
[1779973584712,30.9,73351.1,0.0,0.09678,9e-05,10.98365]
[1779973584802,30.9,73351.1,0.0,0.09678,9e-05,10.98365]
[1779973584877,30.9,73351.1,0.0,0.09678,9e-05,10.98365]
[1779973584934,30.9,73351.1,0.0,0.09678,9e-05,10.98365]
[1779973584966,30.9,73351.1,0.0,0.09678,9e-05,10.98365]
[1779973585005,30.9,73342.57,0.0,0.09605,9e-05,10.92124]
[1779973586145,30.9,73342.57,0.0,0.09605,9e-05,10.92124]
[1779973586151,30.9,73339.66,0.0,0.09581,9e-05,10.90018]
[1779973591744,30.91,73341.16,0.0,0.09593,9e-05,10.90964]
[1779973596780,30.91,73344.67,0.0,0.09626,9e-05,10.93727]
[1779973601814,30.91,73345.29,0.0,0.09633,9e-05,10.94365]
[1779973606850,30.92,73343.29,0.0,0.09618,9e-05,10.93079]
[1779973610914,30.92,73345.12,0.0,0.09635,9e-05,10.94527]
[1779973611015,30.92,73341.75,0.0,0.09607,9e-05,10.92087]
[1779973616920,30.92,73340.14,0.0,0.09595,9e-05,10.91128]
[1779973621956,30.93,73339.6,0.0,0.09593,9e-05,10.90927]
[1779973625003,30.93,73329.92,0.0,0.09511,9e-05,10.83917]
[1779973629690,30.93,73326.46,0.0,0.09484,9e-05,10.81626]
[1779973629844,30.93,73326.46,0.0,0.09484,9e-05,10.81626]
[1779973630194,30.93,73320.79,0.0,0.09437,8e-05,10.77538]
[1779973631665,30.93,73320.79,0.0,0.09437,8e-05,10.77588]
[1779973632322,30.93,73306.31,0.0,0.09316,8e-05,10.67105]
[1779973633829,30.94,73306.29,0.0,0.09316,8e-05,10.67161]
[1779973634117,30.94,73306.29,0.0,0.09316,8e-05,10.67161]
[1779973635783,30.94,73299.38,0.0,0.0926,8e-05,10.62288]
[1779973635871,30.94,73299.38,0.0,0.0926,8e-05,10.62288]
[1779973636067,30.94,73295.66,0.0,0.0923,8e-05,10.59657]
[1779973636712,30.94,73295.66,0.0,0.0923,8e-05,10.59657]
[1779973637798,30.94,73295.37,0.0,0.09228,8e-05,10.59514]
[1779973638113,30.94,73295.37,0.0,0.09228,8e-05,10.59514]
[1779973638180,30.94,73295.37,0.0,0.09228,8e-05,10.59514]
[1779973638199,30.94,73293.89,0.0,0.09217,8e-05,10.5851]
[1779973639547,30.94,73293.27,0.0,0.09213,8e-05,10.58195]
[1779973639791,30.94,73293.27,0.0,0.09213,8e-05,10.58195]
[1779973639959,30.94,73293.27,0.0,0.09213,8e-05,10.58195]
[1779973640101,30.94,73293.27,0.0,0.09213,8e-05,10.58195]
[1779973640252,30.94,73293.27,0.0,0.09213,8e-05,10.58195]
[1779973640301,30.94,73282.24,0.0,0.09121,8e-05,10.50229]
[1779973640504,30.94,73282.24,0.0,0.09121,8e-05,10.50229]
[1779973640746,30.94,73282.24,0.0,0.09121,8e-05,10.50229]
[1779973641110,30.95,73282.24,0.0,0.09123,8e-05,10.50392]
[1779973641644,30.95,73282.24,0.0,0.09123,8e-05,10.50392]
[1779973641763,30.95,73282.24,0.0,0.09123,8e-05,10.50392]
[1779973642109,30.95,73283.15,0.0,0.09132,8e-05,10.51126]
[1779973647147,30.95,73282.34,0.0,0.09129,8e-05,10.50848]
[1779973648197,30.95,73282.34,0.0,0.09129,8e-05,10.50848]
[1779973648360,30.95,73282.34,0.0,0.09129,8e-05,10.50848]
[1779973648286,30.95,73278.69,0.0,0.09099,8e-05,10.48293]
[1779973650232,30.95,73278.69,0.0,0.091,8e-05,10.48372]
[1779973650350,30.95,73278.69,0.0,0.091,8e-05,10.48372]
[1779973650300,30.96,73278.12,0.0,0.09096,8e-05,10.4804]
[1779973652265,30.96,73278.12,0.0,0.09095,8e-05,10.4775]
[1779973652331,30.96,73277.77,0.0,0.09093,8e-05,10.47576]
[1779973654328,30.96,73277.77,0.0,0.09094,8e-05,10.47732]
[1779973654344,30.96,73277.77,0.0,0.09094,8e-05,10.47732]
[1779973656394,30.96,73278.69,0.0,0.09105,8e-05,10.48627]
[1779973656405,30.96,73278.69,0.0,0.09105,8e-05,10.48627]
[1779973658485,30.97,73279.25,0.0,0.0911,8e-05,10.49105]
[1779973658519,30.97,73279.25,0.0,0.0911,8e-05,10.49105]
[1779973659227,30.97,73279.25,0.0,0.09111,8e-05,10.4918]
[1779973660528,30.97,73280.3,0.0,0.09121,8e-05,10.5001]
[1779973660610,30.97,73280.3,0.0,0.09121,8e-05,10.5001]
[1779973661241,30.97,73279.0,0.0,0.09111,8e-05,10.49146]
[1779973662605,30.97,73279.12,0.0,0.09113,8e-05,10.49379]
[1779973662707,30.97,73279.12,0.0,0.09113,8e-05,10.49379]
[1779973662715,30.97,73279.12,0.0,0.09113,8e-05,10.49379]
[1779973662768,30.97,73279.12,0.0,0.09113,8e-05,10.49379]
[1779973664699,30.97,73280.45,0.0,0.09125,8e-05,10.50409]
[1779973665358,30.97,73278.37,0.0,0.0911,8e-05,10.49051]
[1779973666729,30.97,73276.99,0.0,0.09098,8e-05,10.48058]
[1779973666850,30.97,73276.99,0.0,0.09098,8e-05,10.48058]
[1779973666870,30.97,73276.99,0.0,0.09098,8e-05,10.48058]
[1779973666939,30.97,73276.99,0.0,0.09098,8e-05,10.48058]
[1779973667283,30.98,73276.99,0.0,0.09099,8e-05,10.48129]
[1779973668531,30.98,73276.87,0.0,0.091,8e-05,10.48189]
[1779973668805,30.98,73276.87,0.0,0.091,8e-05,10.48189]
[1779973668814,30.98,73276.87,0.0,0.091,8e-05,10.48189]
[1779973669335,30.98,73272.34,0.0,0.09063,8e-05,10.45004]
[1779973670886,30.98,73272.34,0.0,0.09063,8e-05,10.45004]
[1779973670938,30.98,73272.34,0.0,0.09063,8e-05,10.45004]
[1779973672937,30.98,73271.52,0.0,0.09059,8e-05,10.44648]
[1779973672957,30.98,73271.52,0.0,0.09059,8e-05,10.44648]
[1779973672963,30.98,73271.52,0.0,0.09059,8e-05,10.44648]
[1779973677105,30.99,73275.34,0.0,0.09094,8e-05,10.47699]
[1779973677116,30.99,73275.34,0.0,0.09094,8e-05,10.47699]
[1779973679151,30.99,73275.73,0.0,0.09099,8e-05,10.48125]
[1779973679196,30.99,73275.73,0.0,0.09099,8e-05,10.48125]
[1779973679371,30.99,73274.77,0.0,0.09091,8e-05,10.47434]
[1779973681225,30.99,73275.4,0.0,0.09097,8e-05,10.4796]
[1779973681316,30.99,73275.4,0.0,0.09097,8e-05,10.4796]
[1779973681389,30.99,73275.33,0.0,0.09098,8e-05,10.47982]
[1779973683279,31.0,73275.32,0.0,0.09099,8e-05,10.48118]
[1779973683403,31.0,73279.46,0.0,0.09134,8e-05,10.51098]
[1779973688452,31.0,73278.76,0.0,0.09132,8e-05,10.50929]
[1779973692725,31.01,73278.33,0.0,0.09131,8e-05,10.50883]
[1779973692813,31.01,73278.33,0.0,0.09131,8e-05,10.50883]
[1779973692889,31.01,73278.39,0.0,0.09132,8e-05,10.50927]
[1779973695684,31.01,73279.08,0.0,0.0914,8e-05,10.51621]
[1779973695774,31.01,73279.08,0.0,0.0914,8e-05,10.51621]
[1779973695871,31.01,73280.86,0.0,0.09155,8e-05,10.52967]
[1779973697751,31.01,73280.86,0.0,0.09156,8e-05,10.5303]
[1779973698328,31.01,73277.8,0.0,0.09132,8e-05,10.50955]
[1779973700143,31.01,73275.43,0.0,0.09113,8e-05,10.4925]
[1779973700242,31.01,73275.43,0.0,0.09113,8e-05,10.4925]
[1779973700257,31.01,73275.43,0.0,0.09113,8e-05,10.4925]
[1779973701910,31.01,73270.86,0.0,0.09076,8e-05,10.46101]
[1779973701937,31.01,73270.86,0.0,0.09076,8e-05,10.46101]
[1779973701968,31.01,73270.86,0.0,0.09076,8e-05,10.46101]
[1779973702038,31.02,73269.73,0.0,0.09068,8e-05,10.45361]
[1779973703950,31.02,73269.73,0.0,0.09068,8e-05,10.45361]
[1779973704020,31.02,73269.73,0.0,0.09068,8e-05,10.45361]
[1779973704258,31.02,73272.62,0.0,0.09094,8e-05,10.47583]
[1779973705991,31.02,73272.62,0.0,0.09094,8e-05,10.47583]
[1779973706409,31.02,73270.61,0.0,0.09079,8e-05,10.46355]
[1779973708095,31.02,73270.89,0.0,0.09083,8e-05,10.46628]
[1779973708108,31.02,73270.89,0.0,0.09083,8e-05,10.46628]
[1779973708119,31.02,73270.89,0.0,0.09083,8e-05,10.46628]
[1779973710157,31.02,73270.0,0.0,0.09076,8e-05,10.46061]
[1779973710176,31.02,73270.0,0.0,0.09076,8e-05,10.46061]
[1779973714243,31.03,73269.35,0.0,0.09072,8e-05,10.45582]
[1779973714283,31.03,73269.35,0.0,0.09072,8e-05,10.45582]
[1779973714393,31.03,73269.35,0.0,0.09072,8e-05,10.45582]
[1779973714374,31.03,73269.39,0.0,0.09073,8e-05,10.45611]
[1779973716030,31.03,73269.39,0.0,0.09073,8e-05,10.45611]
[1779973716063,31.03,73269.39,0.0,0.09073,8e-05,10.45611]
[1779973716208,31.03,73261.12,0.0,0.09006,8e-05,10.39823]
[1779973721666,31.04,73260.01,0.0,0.09003,8e-05,10.39503]
[1779973728477,31.04,73260.01,0.0,0.09003,8e-05,10.39503]
[1779973734759,31.06,73257.66,0.0,0.08995,8e-05,10.38774]
[1779973737779,31.06,73267.7,0.0,0.0908,8e-05,10.46185]
[1779973742815,31.06,73278.71,0.0,0.09174,8e-05,10.54432]
[1779973747850,31.07,73276.92,0.0,0.09163,8e-05,10.53466]
[1779973754558,31.07,73271.0,0.0,0.09118,8e-05,10.49491]
[1779973761954,31.09,73259.16,0.0,0.09029,8e-05,10.41741]
[1779973766988,31.09,73258.97,0.0,0.09032,8e-05,10.42005]
[1779973772491,31.1,73259.89,0.0,0.09039,8e-05,10.42479]
[1779973779074,31.1,73247.88,0.0,0.08944,8e-05,10.3418]
[1779973784108,31.1,73244.31,0.0,0.08917,8e-05,10.3178]
[1779973789144,31.11,73236.35,0.0,0.08855,8e-05,10.26322]
[1779973794180,31.14,73235.85,0.0,0.08876,8e-05,10.28147]
[1779973799214,31.19,73238.34,0.0,0.08932,8e-05,10.32986]
[1779973804252,31.22,73238.07,0.0,0.0895,8e-05,10.34531]
[1779973809286,31.22,73238.38,0.0,0.08954,8e-05,10.34908]
[1779973814322,31.22,73230.3,0.0,0.0889,8e-05,10.29267]
[1779973819357,31.23,73229.86,0.0,0.08888,8e-05,10.29081]
[1779973824391,31.25,73234.49,0.0,0.08939,8e-05,10.33527]
[1779973829427,31.25,73233.1,0.0,0.08931,8e-05,10.3285]
[1779973834567,31.25,73234.15,0.0,0.08939,8e-05,10.3344]
[1779973840328,31.26,73234.37,0.0,0.08945,8e-05,10.33915]
[1779973845539,31.26,73230.26,0.0,0.08915,8e-05,10.31246]
[1779973850574,31.27,73231.58,0.0,0.08927,8e-05,10.32318]
[1779973855609,31.27,73232.4,0.0,0.08936,8e-05,10.33091]
[1779973861032,31.27,73233.07,0.0,0.08944,8e-05,10.33793]
[1779973866687,31.28,73231.81,0.0,0.08938,8e-05,10.33279]
[1779973871763,31.28,73230.17,0.0,0.08928,8e-05,10.32386]
[1779973873749,31.28,73212.19,0.0,0.08784,8e-05,10.19712]
[1779973878784,31.29,73214.08,0.0,0.08802,8e-05,10.21282]
[1779973883819,31.29,73216.78,0.0,0.08826,8e-05,10.23378]
[1779973888857,31.29,73220.96,0.0,0.08861,8e-05,10.26526]
[1779973893899,31.3,73222.46,0.0,0.08872,8e-05,10.27379]
[1779973898927,31.3,73228.09,0.0,0.0892,8e-05,10.31572]
[1779973903970,31.3,73236.43,0.0,0.0899,8e-05,10.37663]
[1779973906332,31.3,73246.02,0.0,0.09068,8e-05,10.44543]
[1779973912026,31.31,73246.59,0.0,0.09074,8e-05,10.45045]
[1779973917638,31.31,73247.68,0.0,0.09084,8e-05,10.45872]
[1779973926127,31.31,73233.71,0.0,0.08972,8e-05,10.3607]
[1779973931162,31.31,73228.79,0.0,0.08933,8e-05,10.3271]
[1779973936249,31.31,73234.08,0.0,0.08977,8e-05,10.36526]
[1779973942254,31.31,73231.41,0.0,0.08957,8e-05,10.34766]
[1779973947287,31.31,73235.26,0.0,0.08989,8e-05,10.37573]
[1779973952320,31.32,73235.97,0.0,0.08993,8e-05,10.3778]
[1779973958362,31.32,73235.51,0.0,0.0899,8e-05,10.37545]
[1779973963398,31.32,73236.95,0.0,0.09003,8e-05,10.38641]
[1779973968435,31.32,73238.1,0.0,0.09013,8e-05,10.39528]
[1779973973468,31.32,73238.53,0.0,0.09017,8e-05,10.39904]
[1779973978501,31.32,73238.84,0.0,0.0902,8e-05,10.40197]
[1779973983536,31.32,73240.75,0.0,0.09037,8e-05,10.41633]
[1779973988571,31.33,73237.84,0.0,0.09014,8e-05,10.39663]
[1779973993607,31.33,73238.72,0.0,0.09023,8e-05,10.40381]
[1779973998642,31.33,73242.15,0.0,0.09051,8e-05,10.42901]
[1779974003680,31.33,73240.74,0.0,0.09041,8e-05,10.41982]
[1779974008713,31.33,73236.23,0.0,0.09005,8e-05,10.38881]
[1779974013748,31.33,73236.93,0.0,0.0901,8e-05,10.39112]
[1779974018784,31.33,73239.94,0.0,0.09035,8e-05,10.41343]
[1779974023817,31.34,73242.52,0.0,0.09057,8e-05,10.4326]
[1779974028852,31.34,73242.1,0.0,0.09055,8e-05,10.43062]
[1779974033887,31.34,73237.42,0.0,0.09018,8e-05,10.39837]
[1779974038922,31.34,73235.35,0.0,0.09002,8e-05,10.38452]
[1779974043958,31.34,73235.98,0.0,0.09008,8e-05,10.38975]
[1779974049999,31.34,73233.67,0.0,0.08991,8e-05,10.37449]
[1779974055037,31.35,73231.41,0.0,0.08974,8e-05,10.35941]
[1779974060072,31.35,73230.32,0.0,0.08966,8e-05,10.35258]
[1779974065109,31.35,73228.32,0.0,0.08951,8e-05,10.33931]
[1779974070144,31.35,73227.21,0.0,0.08945,8e-05,10.33392]
[1779974075177,31.36,73225.94,0.0,0.08936,8e-05,10.32518]
[1779974080214,31.36,73223.99,0.0,0.08921,8e-05,10.3123]
[1779974085250,31.36,73221.57,0.0,0.08903,8e-05,10.29593]
[1779974090284,31.36,73223.05,0.0,0.08916,8e-05,10.3072]
[1779974095318,31.36,73215.88,0.0,0.08859,8e-05,10.25783]
[1779974101364,31.37,73218.99,0.0,0.08887,8e-05,10.28159]
[1779974104135,31.37,73221.54,0.0,0.08908,8e-05,10.3001]
[1779974104898,31.37,73207.89,0.0,0.08799,8e-05,10.20424]
[1779974105609,31.37,73207.89,0.0,0.08799,8e-05,10.20424]
[1779974105716,31.37,73207.89,0.0,0.08799,8e-05,10.20424]
[1779974105813,31.37,73198.08,0.0,0.08721,8e-05,10.13583]
[1779974108426,31.37,73193.05,0.0,0.08682,8e-05,10.10101]
[1779974108504,31.37,73193.05,0.0,0.08682,8e-05,10.10101]
[1779974108636,31.37,73192.86,0.0,0.08682,8e-05,10.10059]
[1779974114463,31.38,73181.26,0.0,0.08594,8e-05,10.02258]
[1779974117142,31.38,73181.03,0.0,0.08593,8e-05,10.02211]
[1779974117152,31.38,73181.03,0.0,0.08593,8e-05,10.02211]
[1779974117218,31.38,73181.03,0.0,0.08593,8e-05,10.02211]
[1779974117484,31.38,73180.99,0.0,0.08594,8e-05,10.02239]
[1779974121321,31.38,73176.87,0.0,0.08563,8e-05,9.99506]
[1779974121515,31.38,73175.58,0.0,0.08554,8e-05,9.98667]
[1779974126548,31.39,73165.27,0.0,0.08476,8e-05,9.91746]
[1779974131584,31.39,73164.28,0.0,0.08468,8e-05,9.90851]
[1779974135612,31.39,73153.28,0.0,0.08384,8e-05,9.83371]
[1779974140647,31.39,73156.88,0.0,0.08414,8e-05,9.86075]
[1779974143674,31.4,73169.7,0.0,0.08519,8e-05,9.95424]
[1779974148703,31.43,73167.49,0.0,0.08519,8e-05,9.95399]
[1779974153263,31.45,73167.92,0.0,0.08536,8e-05,9.96921]
[1779974154372,31.45,73161.44,0.0,0.08486,8e-05,9.92462]
[1779974154892,31.45,73145.72,0.0,0.08366,8e-05,9.81646]
[1779974155678,31.45,73145.72,0.0,0.08366,8e-05,9.81646]
[1779974155830,31.45,73143.51,0.0,0.08349,8e-05,9.80173]
[1779974157775,31.46,73143.51,0.0,0.08354,8e-05,9.80554]
[1779974157838,31.46,73140.11,0.0,0.08328,8e-05,9.78256]
[1779974158503,31.46,73140.11,0.0,0.08328,8e-05,9.78256]
[1779974158930,31.46,73141.63,0.0,0.0834,8e-05,9.7935]
[1779974159064,31.46,73141.63,0.0,0.0834,8e-05,9.7935]
[1779974159248,31.46,73141.63,0.0,0.0834,8e-05,9.7935]
[1779974159476,31.46,73141.63,0.0,0.0834,8e-05,9.7935]
[1779974159567,31.46,73141.63,0.0,0.0834,8e-05,9.7935]
[1779974159574,31.46,73141.63,0.0,0.0834,8e-05,9.7935]
[1779974159721,31.46,73141.63,0.0,0.0834,8e-05,9.7935]
[1779974159754,31.46,73141.63,0.0,0.0834,8e-05,9.7935]
[1779974159823,31.46,73147.11,0.0,0.08383,8e-05,9.83164]
[1779974162804,31.46,73157.36,0.0,0.08463,8e-05,9.90361]
[1779974166861,31.47,73171.7,0.0,0.0858,8e-05,10.00775]
[1779974168838,31.47,73171.82,0.0,0.08584,8e-05,10.01158]
[1779974168892,31.47,73195.51,0.0,0.08771,8e-05,10.17735]
[1779974169223,31.47,73195.51,0.0,0.08771,8e-05,10.17735]
[1779974169877,31.47,73195.69,0.0,0.08773,8e-05,10.1791]
[1779974172522,31.48,73200.64,0.0,0.08813,8e-05,10.21445]
[1779974172623,31.48,73200.64,0.0,0.08813,8e-05,10.21445]
[1779974172894,31.48,73197.41,0.0,0.08788,8e-05,10.19212]
[1779974177927,31.48,73199.87,0.0,0.08809,8e-05,10.21099]
[1779974181211,31.48,73191.87,0.0,0.08747,8e-05,10.15605]
[1779974181262,31.48,73191.87,0.0,0.08747,8e-05,10.15605]
[1779974181961,31.48,73187.98,0.0,0.08717,8e-05,10.12927]
[1779974183236,31.48,73187.98,0.0,0.08717,8e-05,10.12969]
[1779974183276,31.48,73187.98,0.0,0.08717,8e-05,10.12969]
[1779974183362,31.48,73187.98,0.0,0.08717,8e-05,10.12969]
[1779974183975,31.48,73184.22,0.0,0.08688,8e-05,10.1039]
[1779974186997,31.48,73171.45,0.0,0.08589,8e-05,10.01616]
[1779974187469,31.48,73171.45,0.0,0.08589,8e-05,10.01616]
[1779974187519,31.48,73171.58,0.0,0.08591,8e-05,10.01731]
[1779974192724,31.49,73171.64,0.0,0.0859,8e-05,10.01505]
[1779974192815,31.49,73191.51,0.0,0.08746,8e-05,10.15368]
[1779974198088,31.49,73190.46,0.0,0.0874,8e-05,10.14817]
[1779974203120,31.49,73185.33,0.0,0.08702,8e-05,10.11439]
[1779974208158,31.5,73192.36,0.0,0.08759,8e-05,10.16539]
[1779974213193,31.5,73189.81,0.0,0.08741,8e-05,10.14931]
[1779974218227,31.5,73198.53,0.0,0.08812,8e-05,10.21201]
[1779974224024,31.5,73194.91,0.0,0.08785,8e-05,10.18794]
[1779974224593,31.5,73195.3,0.0,0.08788,8e-05,10.19094]
[1779974224608,31.5,73172.81,0.0,0.08612,8e-05,10.03444]
[1779974226829,31.5,73173.1,0.0,0.08614,8e-05,10.03645]
[1779974226981,31.5,73173.1,0.0,0.08614,8e-05,10.03645]
[1779974226913,31.51,73161.46,0.0,0.08524,8e-05,9.95651]
[1779974227298,31.51,73161.56,0.0,0.08525,8e-05,9.9572]
[1779974228702,31.51,73161.56,0.0,0.08525,8e-05,9.9572]
[1779974228805,31.51,73161.56,0.0,0.08525,8e-05,9.9572]
[1779974228897,31.51,73150.62,0.0,0.08441,8e-05,9.88223]
[1779974234960,31.51,73146.29,0.0,0.0841,8e-05,9.85405]
[1779974235053,31.51,73146.29,0.0,0.0841,8e-05,9.85405]
[1779974234973,31.51,73145.67,0.0,0.08406,8e-05,9.85064]
[1779974237012,31.51,73145.67,0.0,0.08406,8e-05,9.85064]
[1779974237032,31.51,73148.61,0.0,0.0843,8e-05,9.8721]
[1779974237110,31.51,73148.61,0.0,0.0843,8e-05,9.8721]
[1779974239080,31.51,73148.13,0.0,0.08427,8e-05,9.86954]
[1779974239986,31.52,73148.39,0.0,0.08431,8e-05,9.87282]
[1779974241143,31.52,73156.66,0.0,0.08495,8e-05,9.93062]
[1779974241161,31.52,73156.66,0.0,0.08495,8e-05,9.93062]
[1779974241251,31.52,73156.66,0.0,0.08495,8e-05,9.93062]
[1779974241393,31.52,73156.66,0.0,0.08495,8e-05,9.93062]
[1779974243201,31.52,73157.33,0.0,0.08501,8e-05,9.93588]
[1779974243318,31.52,73157.33,0.0,0.08501,8e-05,9.93588]
[1779974243419,31.52,73158.29,0.0,0.08509,8e-05,9.94316]
[1779974245252,31.52,73158.29,0.0,0.0851,8e-05,9.94381]
[1779974245955,31.52,73159.48,0.0,0.08521,8e-05,9.95331]
[1779974246950,31.52,73159.48,0.0,0.08521,8e-05,9.95331]
[1779974247029,31.52,73161.52,0.0,0.08537,8e-05,9.96806]
[1779974249416,31.53,73167.93,0.0,0.08588,8e-05,10.01309]
[1779974249451,31.53,73166.19,0.0,0.08575,8e-05,10.00159]
[1779974254484,31.53,73164.35,0.0,0.08561,8e-05,9.98813]
[1779974259522,31.54,73164.73,0.0,0.08569,8e-05,9.99457]
[1779974264554,31.54,73165.55,0.0,0.08579,8e-05,10.00352]
[1779974267752,31.55,73165.31,0.0,0.08578,8e-05,10.00319]
[1779974268237,31.55,73158.96,0.0,0.0853,8e-05,9.95991]
[1779974268342,31.55,73158.96,0.0,0.0853,8e-05,9.95991]
[1779974268587,31.55,73158.96,0.0,0.0853,8e-05,9.95991]
[1779974272226,31.55,73155.07,0.0,0.08502,8e-05,9.9353]
[1779974272275,31.55,73155.07,0.0,0.08502,8e-05,9.9353]
[1779974272620,31.55,73152.77,0.0,0.08485,8e-05,9.92018]
[1779974274211,31.55,73152.75,0.0,0.08486,8e-05,9.92045]
[1779974274248,31.55,73152.75,0.0,0.08486,8e-05,9.92045]
[1779974274629,31.55,73152.44,0.0,0.08484,8e-05,9.91872]
[1779974276284,31.55,73150.82,0.0,0.08472,8e-05,9.90835]
[1779974277030,31.55,73149.36,0.0,0.08462,8e-05,9.89871]
[1779974278347,31.56,73149.14,0.0,0.0846,8e-05,9.8976]
[1779974278406,31.56,73149.14,0.0,0.0846,8e-05,9.8976]
[1779974278656,31.56,73149.14,0.0,0.08461,8e-05,9.89799]
[1779974280406,31.56,73148.75,0.0,0.08458,8e-05,9.8957]
[1779974280464,31.56,73148.75,0.0,0.08458,8e-05,9.8957]
[1779974280670,31.56,73149.31,0.0,0.08463,8e-05,9.89994]
[1779974282476,31.56,73146.67,0.0,0.08443,8e-05,9.88215]
[1779974283009,31.56,73146.63,0.0,0.08443,8e-05,9.88225]
[1779974284527,31.56,73146.23,0.0,0.08441,8e-05,9.87987]
[1779974284542,31.56,73146.23,0.0,0.08441,8e-05,9.87987]
[1779974289070,31.56,73135.4,0.0,0.0836,8e-05,9.80723]
[1779974289477,31.56,73135.4,0.0,0.0836,8e-05,9.80723]
[1779974289547,31.56,73135.4,0.0,0.0836,8e-05,9.80723]
[1779974289605,31.56,73135.4,0.0,0.0836,8e-05,9.80723]
[1779974289626,31.56,73135.4,0.0,0.0836,8e-05,9.80723]
[1779974289705,31.56,73135.4,0.0,0.0836,8e-05,9.80723]
[1779974289754,31.56,73121.73,0.0,0.08256,8e-05,9.71402]
[1779974292777,31.56,73120.72,0.0,0.08249,8e-05,9.70781]
[1779974292783,31.56,73120.72,0.0,0.08249,8e-05,9.70781]
[1779974292845,31.56,73120.72,0.0,0.08249,8e-05,9.70781]
[1779974292878,31.56,73122.26,0.0,0.08261,8e-05,9.71875]
[1779974294867,31.57,73122.26,0.0,0.08262,8e-05,9.71917]
[1779974294939,31.57,73122.26,0.0,0.08262,8e-05,9.71917]
[1779974294979,31.57,73121.53,0.0,0.08257,8e-05,9.7146]
[1779974295731,31.57,73121.53,0.0,0.08257,8e-05,9.7146]
[1779974296097,31.57,73121.53,0.0,0.08257,8e-05,9.7146]
[1779974296116,31.57,73121.53,0.0,0.08257,8e-05,9.7146]
[1779974296109,31.57,73123.36,0.0,0.08271,8e-05,9.72753]
[1779974296786,31.57,73123.36,0.0,0.08272,8e-05,9.72795]
[1779974298802,31.57,73133.34,0.0,0.08349,8e-05,9.79736]
[1779974301050,31.57,73125.92,0.0,0.08293,8e-05,9.74703]
[1779974301095,31.57,73116.87,0.0,0.08225,8e-05,9.68554]
[1779974306860,31.57,73122.48,0.0,0.0827,8e-05,9.72654]
[1779974310538,31.58,73123.64,0.0,0.0828,8e-05,9.73564]
[1779974311383,31.58,73123.91,0.0,0.08283,8e-05,9.73787]
[1779974311894,31.58,73127.97,0.0,0.08311,8e-05,9.76241]
[1779974316930,31.58,73126.11,0.0,0.08299,8e-05,9.75149]
[1779974321963,31.59,73126.26,0.0,0.08303,8e-05,9.7551]
[1779974327002,31.59,73125.58,0.0,0.083,8e-05,9.75242]
[1779974332037,31.59,73126.08,0.0,0.08306,8e-05,9.75758]
[1779974337068,31.59,73127.34,0.0,0.08318,8e-05,9.76797]
[1779974342102,31.6,73127.53,0.0,0.08321,8e-05,9.77093]
[1779974346138,31.6,73144.66,0.0,0.08453,8e-05,9.88967]
[1779974346528,31.6,73144.66,0.0,0.08453,8e-05,9.88967]
[1779974347141,31.6,73145.81,0.0,0.08463,8e-05,9.89789]
[1779974352176,31.6,73150.35,0.0,0.08499,8e-05,9.93053]
[1779974357211,31.61,73150.91,0.0,0.08506,8e-05,9.93625]
[1779974362249,31.61,73148.18,0.0,0.08486,8e-05,9.91842]
[1779974367286,31.61,73145.21,0.0,0.08464,8e-05,9.89941]
[1779974373237,31.61,73144.88,0.0,0.0846,8e-05,9.8947]
[1779974379366,31.62,73146.72,0.0,0.08477,8e-05,9.9098]
[1779974384134,31.62,73146.59,0.0,0.08477,8e-05,9.90979]
[1779974385790,31.62,73145.4,0.0,0.08469,8e-05,9.9022]
[1779974385873,31.62,73135.78,0.0,0.08396,8e-05,9.83664]
[1779974391450,31.62,73140.23,0.0,0.08431,8e-05,9.86827]
[1779974396485,31.62,73138.23,0.0,0.08417,8e-05,9.85548]
[1779974401523,31.62,73123.9,0.0,0.08309,8e-05,9.7584]
[1779974406558,31.63,73129.73,0.0,0.08355,8e-05,9.79977]
[1779974411590,31.63,73128.19,0.0,0.08345,8e-05,9.7905]
[1779974416625,31.63,73130.2,0.0,0.08361,8e-05,9.80545]
[1779974421660,31.63,73131.5,0.0,0.08372,8e-05,9.81541]
[1779974426697,31.63,73128.96,0.0,0.08354,8e-05,9.79903]
[1779974431739,31.64,73128.19,0.0,0.08347,8e-05,9.79156]
[1779974439789,31.64,73128.05,0.0,0.08348,8e-05,9.79255]
[1779974444838,31.64,73128.19,0.0,0.08351,8e-05,9.79461]
[1779974449859,31.64,73128.52,0.0,0.08354,8e-05,9.79787]
[1779974454895,31.64,73128.1,0.0,0.08352,8e-05,9.79599]
[1779974459929,31.65,73127.3,0.0,0.08347,8e-05,9.79151]
[1779974464978,31.65,73126.8,0.0,0.08345,8e-05,9.78908]
[1779974465978,31.65,73109.13,0.0,0.08211,8e-05,9.66863]
[1779974466496,31.65,73109.13,0.0,0.08211,8e-05,9.66863]
[1779974467051,31.65,73109.13,0.0,0.08211,8e-05,9.66863]
[1779974467160,31.65,73109.13,0.0,0.08211,8e-05,9.66863]
[1779974467261,31.65,73100.34,0.0,0.08146,7e-05,9.60955]
[1779974467634,31.65,73100.34,0.0,0.08146,7e-05,9.60955]
[1779974470997,31.65,73101.52,0.0,0.08156,7e-05,9.61895]
[1779974472019,31.65,73103.98,0.0,0.08175,7e-05,9.63611]
[1779974474050,31.65,73103.98,0.0,0.08176,7e-05,9.6366]
[1779974474126,31.65,73103.98,0.0,0.08176,7e-05,9.6366]
[1779974474145,31.65,73103.98,0.0,0.08176,7e-05,9.6366]
[1779974474294,31.65,73103.98,0.0,0.08176,7e-05,9.6366]
[1779974474289,31.65,73099.26,0.0,0.08141,7e-05,9.60509]
[1779974480077,31.66,73095.38,0.0,0.08116,7e-05,9.58196]
[1779974480706,31.66,73095.38,0.0,0.08116,7e-05,9.58196]
[1779974480765,31.66,73095.38,0.0,0.08116,7e-05,9.58196]
[1779974481084,31.66,73095.23,0.0,0.08115,7e-05,9.58152]
[1779974486118,31.67,73095.55,0.0,0.08121,7e-05,9.5872]
[1779974491154,31.67,73096.04,0.0,0.08126,7e-05,9.58989]
[1779974496189,31.68,73095.2,0.0,0.08123,7e-05,9.58719]
[1779974501224,31.68,73095.94,0.0,0.08132,7e-05,9.59521]
[1779974506259,31.68,73105.63,0.0,0.08207,8e-05,9.6636]
[1779974512301,31.69,73106.44,0.0,0.08217,8e-05,9.67229]
[1779974517336,31.69,73110.59,0.0,0.08251,8e-05,9.70309]
[1779974522373,31.7,73100.96,0.0,0.08182,7e-05,9.6404]
[1779974527406,31.7,73099.51,0.0,0.08175,7e-05,9.63423]
[1779974531501,31.71,73087.61,0.0,0.08089,7e-05,9.55585]
[1779974537478,31.72,73083.29,0.0,0.08062,7e-05,9.53105]
[1779974540304,31.72,73073.06,0.0,0.07988,7e-05,9.46374]
[1779974545533,31.75,73080.81,0.0,0.08063,7e-05,9.5323]
[1779974550569,31.76,73080.19,0.0,0.08068,7e-05,9.53636]
[1779974555609,31.76,73080.18,0.0,0.08068,7e-05,9.53557]
[1779974560644,31.77,73092.38,0.0,0.08163,7e-05,9.62111]
[1779974565677,31.77,73088.63,0.0,0.08136,7e-05,9.59727]
[1779974570712,31.77,73086.11,0.0,0.08119,7e-05,9.58176]
[1779974576220,31.78,73086.67,0.0,0.08125,7e-05,9.58673]
[1779974582076,31.78,73076.86,0.0,0.08054,7e-05,9.52267]
[1779974587832,31.78,73074.0,0.0,0.08036,7e-05,9.50624]
[1779974592867,31.79,73076.65,0.0,0.08058,7e-05,9.52594]
[1779974597903,31.79,73077.9,0.0,0.08069,7e-05,9.53604]
[1779974602938,31.79,73077.47,0.0,0.08068,7e-05,9.5349]
[1779974607971,31.8,73073.71,0.0,0.08042,7e-05,9.51147]
[1779974613296,31.8,73074.82,0.0,0.0805,7e-05,9.51681]
[1779974613543,31.8,73070.57,0.0,0.08019,7e-05,9.48906]
[1779974615310,31.8,73063.82,0.0,0.07971,7e-05,9.44476]
[1779974615342,31.8,73053.45,0.0,0.07895,7e-05,9.37552]
[1779974620472,31.8,73060.2,0.0,0.07946,7e-05,9.42226]
[1779974626098,31.81,73067.64,0.0,0.08004,7e-05,9.47554]
[1779974631134,31.81,73066.31,0.0,0.07997,7e-05,9.46898]
[1779974636169,31.82,73068.7,0.0,0.08017,7e-05,9.48735]
[1779974641205,31.82,73069.39,0.0,0.08025,7e-05,9.49431]
[1779974646329,31.82,73066.84,0.0,0.08009,7e-05,9.47911]
[1779974652283,31.83,73050.34,0.0,0.07893,7e-05,9.37354]
[1779974657319,31.84,73047.47,0.0,0.07876,7e-05,9.35775]
[1779974662355,31.84,73052.82,0.0,0.07919,7e-05,9.39667]
[1779974668396,31.85,73053.07,0.0,0.07924,7e-05,9.40195]
[1779974673444,31.85,73055.69,0.0,0.07944,7e-05,9.4187]
[1779974678469,31.86,73061.09,0.0,0.07987,7e-05,9.45794]
[1779974683502,31.86,73061.02,0.0,0.07989,7e-05,9.46005]
[1779974688536,31.87,73063.59,0.0,0.08011,7e-05,9.47975]
[1779974693572,31.87,73071.51,0.0,0.08072,7e-05,9.53491]
[1779974695887,31.87,73074.02,0.0,0.08091,7e-05,9.55241]
[1779974695905,31.87,73074.02,0.0,0.08091,7e-05,9.55241]
[1779974696593,31.87,73072.26,0.0,0.08078,7e-05,9.54094]
[1779974698967,31.87,73073.7,0.0,0.0809,7e-05,9.55124]
[1779974700028,31.87,73069.47,0.0,0.08059,7e-05,9.52321]
[1779974700618,31.87,73069.66,0.0,0.0806,7e-05,9.52449]
[1779974701471,31.88,73053.35,0.0,0.07941,7e-05,9.41585]
[1779974702017,31.88,73039.08,0.0,0.07838,7e-05,9.32152]
[1779974703206,31.88,73039.08,0.0,0.07838,7e-05,9.32152]
[1779974703446,31.88,73039.08,0.0,0.07838,7e-05,9.32152]
[1779974703501,31.88,73034.27,0.0,0.07804,7e-05,9.29032]
[1779974704606,31.88,73034.27,0.0,0.07804,7e-05,9.29032]
[1779974705672,31.88,73024.69,0.0,0.07736,7e-05,9.2273]
[1779974705715,31.88,73024.69,0.0,0.07736,7e-05,9.2273]
[1779974705764,31.88,73024.69,0.0,0.07736,7e-05,9.2273]
[1779974705837,31.88,73024.69,0.0,0.07736,7e-05,9.2273]
[1779974705936,31.88,73031.3,0.0,0.07784,7e-05,9.27161]
[1779974707971,31.88,73031.3,0.0,0.07784,7e-05,9.27185]
[1779974708331,31.88,73031.3,0.0,0.07784,7e-05,9.27185]
[1779974708850,31.88,73034.46,0.0,0.07807,7e-05,9.29295]
[1779974709052,31.88,73034.46,0.0,0.07807,7e-05,9.29295]
[1779974709263,31.88,73028.11,0.0,0.07762,7e-05,9.25122]
[1779974714737,31.88,73035.3,0.0,0.07815,7e-05,9.30023]
[1779974719771,31.88,73028.74,0.0,0.0777,7e-05,9.25806]
[1779974721784,31.89,73016.27,0.0,0.07681,7e-05,9.17644]
[1779974722789,31.89,73016.27,0.0,0.07681,7e-05,9.17644]
[1779974722844,31.89,73016.27,0.0,0.07681,7e-05,9.17644]
[1779974722913,31.89,73015.51,0.0,0.07676,7e-05,9.17177]
[1779974724821,31.89,73015.51,0.0,0.07677,7e-05,9.17209]
[1779974724824,31.89,73015.51,0.0,0.07677,7e-05,9.17209]
[1779974724914,31.89,73013.77,0.0,0.07665,7e-05,9.16098]
[1779974729630,31.89,72931.34,0.0,0.07098,7e-05,8.6292]
[1779974730653,31.89,72931.34,0.0,0.07098,7e-05,8.6292]
[1779974730556,31.91,72896.26,0.0,0.06877,7e-05,8.41752]
[1779974730875,31.91,72896.26,0.0,0.06877,7e-05,8.41752]
[1779974732060,31.91,72896.26,0.0,0.06877,7e-05,8.41752]
[1779974732476,31.91,72896.26,0.0,0.06877,7e-05,8.41752]
[1779974732540,31.93,72904.84,0.0,0.06945,7e-05,8.48133]
[1779974732844,31.93,72904.84,0.0,0.06945,7e-05,8.48133]
[1779974733132,31.93,72904.84,0.0,0.06945,7e-05,8.48133]
[1779974733372,31.93,72904.84,0.0,0.06945,7e-05,8.48133]
[1779974733476,31.93,72904.84,0.0,0.06945,7e-05,8.48133]
[1779974735932,31.99,72929.46,0.0,0.07148,7e-05,8.67394]
[1779974739448,32.0,72925.68,0.0,0.07125,7e-05,8.6527]
[1779974739670,32.0,72925.68,0.0,0.07125,7e-05,8.6527]
[1779974739490,32.0,72927.2,0.0,0.07137,7e-05,8.66356]
[1779974744753,32.01,72924.7,0.0,0.07125,7e-05,8.65249]
[1779974750031,32.01,72922.55,0.0,0.07116,7e-05,8.64381]
[1779974750862,32.01,72922.55,0.0,0.07116,7e-05,8.64381]
[1779974751228,32.01,72922.55,0.0,0.07116,7e-05,8.64381]
[1779974751256,32.02,72926.15,0.0,0.07142,7e-05,8.6684]
[1779974751711,32.02,72926.15,0.0,0.07142,7e-05,8.6684]
[1779974751753,32.02,72926.15,0.0,0.07142,7e-05,8.6684]
[1779974754145,32.02,72925.17,0.0,0.07136,7e-05,8.66299]
[1779974754186,32.02,72925.17,0.0,0.07136,7e-05,8.66299]
[1779974754236,32.02,72923.08,0.0,0.07123,7e-05,8.65055]
[1779974760102,32.03,72921.18,0.0,0.07116,7e-05,8.64359]
[1779974763336,32.03,72919.85,0.0,0.07109,7e-05,8.63682]
[1779974763364,32.03,72919.85,0.0,0.07109,7e-05,8.63682]
[1779974763373,32.03,72919.85,0.0,0.07109,7e-05,8.63682]
[1779974763432,32.03,72919.85,0.0,0.07109,7e-05,8.63682]
[1779974763482,32.03,72919.85,0.0,0.07109,7e-05,8.63682]
[1779974763551,32.03,72921.41,0.0,0.0712,7e-05,8.64756]
[1779974764555,32.03,72921.41,0.0,0.0712,7e-05,8.64756]
[1779974764634,32.03,72944.38,0.0,0.07276,7e-05,8.79487]
[1779974765439,32.04,72961.33,0.0,0.07393,7e-05,8.90461]
[1779974765913,32.04,72961.33,0.0,0.07393,7e-05,8.90461]
[1779974766152,32.04,72961.33,0.0,0.07393,7e-05,8.90521]
[1779974768166,32.04,72979.62,0.0,0.07521,7e-05,9.02435]
[1779974773204,32.04,72976.64,0.0,0.07502,7e-05,9.00719]
[1779974778464,32.05,72973.13,0.0,0.07482,7e-05,8.98855]
[1779974782648,32.05,72972.93,0.0,0.07485,7e-05,8.99083]
[1779974782651,32.05,72972.93,0.0,0.07485,7e-05,8.99083]
[1779974783272,32.06,72972.78,0.0,0.07486,7e-05,8.9918]
[1779974788307,32.06,72974.6,0.0,0.07503,7e-05,9.00749]
[1779974793342,32.07,72971.29,0.0,0.07483,7e-05,8.98725]
[1779974799384,32.08,72971.77,0.0,0.07492,7e-05,8.99609]
[1779974804419,32.09,72978.33,0.0,0.07543,7e-05,9.04331]
[1779974809459,32.1,72970.27,0.0,0.07492,7e-05,8.99577]
[1779974813575,32.1,72990.93,0.0,0.07639,7e-05,9.13294]
[1779974814720,32.1,73011.82,0.0,0.07788,7e-05,9.27015]
[1779974815831,32.11,73011.82,0.0,0.07789,7e-05,9.27088]
[1779974816170,32.11,73011.82,0.0,0.07789,7e-05,9.27088]
[1779974816503,32.11,73012.46,0.0,0.07794,7e-05,9.27562]
[1779974821539,32.11,72996.54,0.0,0.07684,7e-05,9.17415]
[1779974823280,32.11,72990.37,0.0,0.07641,7e-05,9.13456]
[1779974826015,32.12,72994.82,0.0,0.07675,7e-05,9.16574]
[1779974826024,32.12,72994.82,0.0,0.07675,7e-05,9.16574]
[1779974826143,32.12,72994.82,0.0,0.07675,7e-05,9.16574]
[1779974826574,32.12,72995.15,0.0,0.07678,7e-05,9.1686]
[1779974828094,32.12,72995.41,0.0,0.07681,7e-05,9.17101]
[1779974828099,32.12,72995.41,0.0,0.07681,7e-05,9.17101]
[1779974828225,32.12,72995.41,0.0,0.07681,7e-05,9.17101]
[1779974828588,32.12,72997.13,0.0,0.07694,7e-05,9.18297]
[1779974828881,32.12,72997.13,0.0,0.07694,7e-05,9.18297]
[1779974830178,32.12,73001.2,0.0,0.07723,7e-05,9.21029]
[1779974830602,32.12,73004.13,0.0,0.07745,7e-05,9.23014]
[1779974833622,32.12,73024.57,0.0,0.07893,7e-05,9.36641]
[1779974834345,32.12,73024.57,0.0,0.07893,7e-05,9.36641]
[1779974834441,32.12,73024.57,0.0,0.07893,7e-05,9.36641]
[1779974834636,32.13,73027.46,0.0,0.07914,7e-05,9.38593]
[1779974838595,32.13,73027.31,0.0,0.07915,7e-05,9.38662]
[1779974838637,32.13,73027.31,0.0,0.07915,7e-05,9.38662]
[1779974838700,32.13,73045.47,0.0,0.08047,7e-05,9.50694]
[1779974842067,32.13,73050.91,0.0,0.08087,7e-05,9.54348]
[1779974842103,32.13,73050.91,0.0,0.08087,7e-05,9.54348]
[1779974842381,32.13,73050.91,0.0,0.08087,7e-05,9.54348]
[1779974842691,32.13,73049.01,0.0,0.08074,7e-05,9.53166]
[1779974844770,32.13,73046.84,0.0,0.08058,7e-05,9.51746]
[1779974845707,32.13,73064.85,0.0,0.08192,7e-05,9.63826]
[1779974850743,32.16,73071.32,0.0,0.08256,7e-05,9.69612]
[1779974855780,32.16,73075.73,0.0,0.08288,7e-05,9.72353]
[1779974860815,32.16,73086.28,0.0,0.08366,8e-05,9.79409]
[1779974866630,32.16,73086.3,0.0,0.08366,8e-05,9.79385]
[1779974871891,32.16,73090.5,0.0,0.08399,8e-05,9.82326]
[1779974877738,32.16,73088.84,0.0,0.08385,8e-05,9.81135]
[1779974883223,32.16,73087.9,0.0,0.08378,8e-05,9.80457]
[1779974886178,32.16,73073.9,0.0,0.08273,7e-05,9.71003]
[1779974890150,32.16,73068.17,0.0,0.0823,7e-05,9.67177]
[1779974891966,32.16,73062.29,0.0,0.08187,7e-05,9.63269]
[1779974897066,32.16,73051.8,0.0,0.08111,7e-05,9.56402]
[1779974900242,32.16,73063.76,0.0,0.082,7e-05,9.6443]
[1779974906128,32.16,73059.59,0.0,0.0817,7e-05,9.6174]
[1779974911164,32.16,73056.93,0.0,0.08149,7e-05,9.59703]
[1779974916199,32.17,73055.09,0.0,0.08137,7e-05,9.58601]
[1779974921234,32.17,73056.09,0.0,0.08146,7e-05,9.59385]
[1779974926273,32.17,73058.6,0.0,0.08165,7e-05,9.61177]
[1779974931436,32.17,73058.93,0.0,0.08169,7e-05,9.61487]
[1779974932055,32.17,73054.6,0.0,0.08137,7e-05,9.58621]
[1779974933425,32.17,73054.6,0.0,0.08137,7e-05,9.58644]
[1779974933810,32.17,73048.35,0.0,0.08092,7e-05,9.54542]
[1779974937559,32.17,73048.3,0.0,0.08093,7e-05,9.54605]
[1779974937573,32.17,73048.3,0.0,0.08093,7e-05,9.54605]
[1779974941685,32.18,73052.22,0.0,0.08123,7e-05,9.57339]
[1779974941693,32.18,73052.22,0.0,0.08123,7e-05,9.57339]
[1779974941709,32.18,73052.22,0.0,0.08123,7e-05,9.57339]
[1779974944116,32.18,73060.08,0.0,0.08183,7e-05,9.62723]
[1779974944399,32.18,73060.39,0.0,0.08186,7e-05,9.62996]
[1779974949431,32.19,73063.5,0.0,0.08212,7e-05,9.65374]
[1779974954682,32.19,73064.95,0.0,0.08225,7e-05,9.6659]
[1779974960509,32.2,73070.77,0.0,0.08273,7e-05,9.70906]
[1779974962531,32.2,73053.33,0.0,0.08145,7e-05,9.59301]
[1779974966726,32.2,73064.55,0.0,0.08229,7e-05,9.66905]
[1779974969777,32.2,73053.05,0.0,0.08145,7e-05,9.59267]
[1779974974910,32.2,73052.11,0.0,0.08136,7e-05,9.58353]
[1779974976884,32.2,73040.67,0.0,0.08053,7e-05,9.50789]
[1779974976914,32.2,73039.87,0.0,0.08047,7e-05,9.50286]
[1779974981672,32.2,73050.52,0.0,0.08126,7e-05,9.57474]
[1779974985122,32.21,73051.92,0.0,0.08137,7e-05,9.58451]
[1779974985140,32.21,73051.92,0.0,0.08137,7e-05,9.58451]
[1779974985217,32.21,73051.92,0.0,0.08137,7e-05,9.58451]
[1779974985410,32.21,73051.92,0.0,0.08137,7e-05,9.58451]
[1779974985514,32.21,73051.92,0.0,0.08137,7e-05,9.58451]
[1779974985705,32.21,73054.83,0.0,0.08158,7e-05,9.60402]
[1779974987211,32.21,73060.26,0.0,0.08199,7e-05,9.64031]
[1779974987302,32.21,73060.26,0.0,0.08199,7e-05,9.64031]
[1779974987715,32.21,73062.0,0.0,0.08212,7e-05,9.65198]
[1779974988206,32.21,73062.0,0.0,0.08212,7e-05,9.65198]
[1779974993758,32.21,73064.07,0.0,0.08227,7e-05,9.66596]
[1779974998795,32.21,73063.35,0.0,0.08222,7e-05,9.66129]
[1779975001817,32.21,73032.09,0.0,0.07993,7e-05,9.45352]
[1779975003828,32.21,73011.4,0.0,0.07844,7e-05,9.31756]
[1779975005192,32.21,73007.55,0.0,0.07817,7e-05,9.29284]
[1779975005308,32.21,73007.55,0.0,0.07817,7e-05,9.29284]
[1779975005452,32.21,73007.55,0.0,0.07817,7e-05,9.29284]
[1779975005868,32.21,73014.1,0.0,0.07865,7e-05,9.33641]
[1779975006857,32.21,73032.56,0.0,0.07999,7e-05,9.45865]
[1779975008954,32.21,73022.05,0.0,0.07924,7e-05,9.39045]
[1779975013958,32.21,73016.72,0.0,0.07888,7e-05,9.35713]
[1779975014009,32.22,73026.84,0.0,0.07961,7e-05,9.4243]
[1779975019575,32.22,73027.28,0.0,0.07966,7e-05,9.42909]
[1779975019951,32.22,73014.39,0.0,0.07874,7e-05,9.34469]
[1779975021409,32.22,73009.01,0.0,0.07836,7e-05,9.30992]
[1779975021453,32.22,73009.01,0.0,0.07836,7e-05,9.30992]
[1779975023973,32.22,72992.03,0.0,0.07716,7e-05,9.19955]
[1779975027064,32.22,72969.41,0.0,0.07558,7e-05,9.05296]
[1779975028792,32.22,72969.13,0.0,0.07556,7e-05,9.05115]
[1779975028924,32.22,72969.13,0.0,0.07556,7e-05,9.05115]
[1779975029038,32.22,72975.79,0.0,0.07604,7e-05,9.09515]
[1779975030849,32.22,72982.07,0.0,0.07648,7e-05,9.13637]
[1779975030851,32.22,72982.07,0.0,0.07648,7e-05,9.13637]
[1779975031050,32.23,72978.3,0.0,0.0762,7e-05,9.10878]
[1779975034947,32.23,72976.77,0.0,0.0761,7e-05,9.10026]
[1779975036096,32.23,72989.05,0.0,0.07697,7e-05,9.18054]
[1779975039092,32.23,72996.24,0.0,0.07749,7e-05,9.22882]
[1779975039132,32.23,72990.72,0.0,0.07711,7e-05,9.19309]
[1779975044163,32.23,72975.34,0.0,0.07605,7e-05,9.09496]
[1779975047185,32.24,72989.0,0.0,0.07702,7e-05,9.18527]
[1779975052219,32.24,72987.04,0.0,0.0769,7e-05,9.17423]
[1779975058029,32.24,72993.36,0.0,0.07737,7e-05,9.21717]
[1779975063061,32.24,73004.47,0.0,0.07817,7e-05,9.29096]
[1779975064216,32.24,73004.47,0.0,0.07817,7e-05,9.29096]
[1779975063496,32.25,73026.86,0.0,0.07978,7e-05,9.43873]
[1779975064512,32.25,73026.86,0.0,0.07978,7e-05,9.43873]
[1779975064898,32.25,73026.86,0.0,0.07978,7e-05,9.43873]
[1779975064948,32.25,73030.99,0.0,0.08009,7e-05,9.46634]
[1779975067404,32.25,73032.97,0.0,0.08024,7e-05,9.48047]
[1779975067452,32.25,72991.48,0.0,0.07728,7e-05,9.20849]
[1779975070106,32.25,72991.48,0.0,0.07728,7e-05,9.20881]
[1779975070136,32.25,72991.48,0.0,0.07728,7e-05,9.20881]
[1779975071198,32.25,72982.69,0.0,0.07667,7e-05,9.15239]
[1779975071206,32.25,72982.69,0.0,0.07667,7e-05,9.15239]
[1779975071284,32.25,72982.69,0.0,0.07667,7e-05,9.15239]
[1779975071698,32.25,72990.53,0.0,0.07723,7e-05,9.20376]
[1779975078198,32.26,72968.78,0.0,0.07573,7e-05,9.06542]
[1779975078537,32.26,72968.78,0.0,0.07573,7e-05,9.06542]
[1779975078605,32.26,72963.62,0.0,0.07537,7e-05,9.03209]
[1779975083983,32.26,72958.94,0.0,0.07508,7e-05,9.0042]
[1779975084249,32.26,72972.31,0.0,0.07601,7e-05,9.09154]
[1779975085821,32.26,72977.07,0.0,0.07635,7e-05,9.12277]
[1779975085845,32.26,72977.07,0.0,0.07635,7e-05,9.12277]
[1779975086160,32.26,72973.16,0.0,0.07608,7e-05,9.09786]
[1779975091187,32.27,72976.73,0.0,0.07635,7e-05,9.12272]
[1779975092267,32.27,72963.48,0.0,0.07541,7e-05,9.03444]
[1779975093226,32.27,72952.35,0.0,0.07465,7e-05,8.96341]
[1779975098095,32.27,72947.69,0.0,0.07436,7e-05,8.93616]
[1779975098129,32.27,72947.12,0.0,0.07433,7e-05,8.93318]
[1779975100165,32.28,72927.51,0.0,0.073,7e-05,8.80854]
[1779975101589,32.29,72916.68,0.0,0.07237,7e-05,8.74909]
[1779975106620,32.37,72914.92,0.0,0.07275,7e-05,8.78423]
[1779975112268,32.43,72917.81,0.0,0.07332,7e-05,8.83644]
[1779975113670,32.46,72900.05,0.0,0.07231,7e-05,8.74137]
[1779975118707,32.49,72915.16,0.0,0.07355,7e-05,8.85748]
[1779975123890,32.5,72911.82,0.0,0.07335,7e-05,8.83903]
[1779975128879,32.5,72900.31,0.0,0.07262,7e-05,8.76988]
[1779975130794,32.53,72884.87,0.0,0.07177,7e-05,8.68972]
[1779975132807,32.57,72873.97,0.0,0.07126,7e-05,8.64034]
[1779975134051,32.57,72873.97,0.0,0.07126,7e-05,8.64034]
[1779975134293,32.57,72873.97,0.0,0.07126,7e-05,8.64034]
[1779975134119,32.58,72862.33,0.0,0.0706,7e-05,8.57752]
[1779975135014,32.6,72870.81,0.0,0.07128,7e-05,8.64207]
[1779975135811,32.6,72870.81,0.0,0.07128,7e-05,8.64207]
[1779975135934,32.6,72870.81,0.0,0.07128,7e-05,8.64207]
[1779975135988,32.6,72880.67,0.0,0.07194,7e-05,8.70441]
[1779975136351,32.6,72880.67,0.0,0.07194,7e-05,8.70441]
[1779975136400,32.6,72880.67,0.0,0.07194,7e-05,8.70441]
[1779975136815,32.6,72880.67,0.0,0.07194,7e-05,8.70441]
[1779975136841,32.6,72878.62,0.0,0.07181,7e-05,8.69216]
[1779975141874,32.63,72881.23,0.0,0.07211,7e-05,8.72059]
[1779975142896,32.63,72867.35,0.0,0.0712,7e-05,8.63472]
[1779975147915,32.68,72878.84,0.0,0.07229,7e-05,8.73693]
[1779975151943,32.68,72870.2,0.0,0.07175,7e-05,8.68542]
[1779975152007,32.68,72870.2,0.0,0.07175,7e-05,8.68542]
[1779975152084,32.68,72870.2,0.0,0.07175,7e-05,8.68542]
[1779975152098,32.7,72866.98,0.0,0.07161,7e-05,8.6712]
[1779975153919,32.72,72866.98,0.0,0.07171,7e-05,8.68054]
[1779975154180,32.73,72868.49,0.0,0.07191,7e-05,8.69918]
[1779975156983,32.74,72878.55,0.0,0.0726,7e-05,8.76471]
[1779975162032,32.74,72875.0,0.0,0.07241,7e-05,8.74637]
[1779975164045,32.75,72862.08,0.0,0.07157,7e-05,8.66732]
[1779975169084,32.77,72871.23,0.0,0.0723,7e-05,8.73605]
[1779975174124,32.8,72866.61,0.0,0.07219,7e-05,8.72514]
[1779975179161,32.8,72860.86,0.0,0.07186,7e-05,8.69343]
[1779975181171,32.81,72847.21,0.0,0.07098,7e-05,8.61043]
[1779975186212,32.82,72850.58,0.0,0.07125,7e-05,8.63626]
[1779975191246,32.82,72853.6,0.0,0.0715,7e-05,8.65963]
[1779975196288,32.83,72852.23,0.0,0.07144,7e-05,8.65419]
[1779975201323,32.83,72862.18,0.0,0.07213,7e-05,8.71872]
[1779975206358,32.84,72863.42,0.0,0.07225,7e-05,8.72994]
[1779975211393,32.84,72873.04,0.0,0.07289,7e-05,8.78961]
[1779975216433,32.85,72875.71,0.0,0.0731,7e-05,8.80925]
[1779975221485,32.86,72868.68,0.0,0.07269,7e-05,8.77019]
[1779975223499,32.86,72858.87,0.0,0.07205,7e-05,8.70992]
[1779975226520,32.86,72870.17,0.0,0.07281,7e-05,8.78157]
[1779975231556,32.87,72865.86,0.0,0.07254,7e-05,8.75641]
[1779975237195,32.87,72862.62,0.0,0.07234,7e-05,8.73781]
[1779975237742,32.87,72848.13,0.0,0.0714,7e-05,8.64855]
[1779975239113,32.87,72848.13,0.0,0.0714,7e-05,8.64855]
[1779975239115,32.87,72848.13,0.0,0.0714,7e-05,8.64855]
[1779975239440,32.87,72841.87,0.0,0.071,7e-05,8.6109]
[1779975241707,32.87,72835.18,0.0,0.07058,6e-05,8.57024]
[1779975242863,32.87,72836.01,0.0,0.07064,6e-05,8.576]
[1779975243297,32.88,72841.34,0.0,0.071,7e-05,8.61011]
[1779975244367,32.88,72841.34,0.0,0.071,7e-05,8.61011]
[1779975244802,32.88,72820.39,0.0,0.06965,6e-05,8.48177]
[1779975246182,32.88,72820.39,0.0,0.06965,6e-05,8.48177]
[1779975247591,32.88,72821.34,0.0,0.06973,6e-05,8.48912]
[1779975247730,32.88,72831.13,0.0,0.07036,6e-05,8.54996]
[1779975250362,32.88,72831.13,0.0,0.07037,6e-05,8.55062]
[1779975250367,32.88,72832.24,0.0,0.07046,6e-05,8.55875]
[1779975252268,32.88,72833.79,0.0,0.07056,6e-05,8.56894]
[1779975252452,32.88,72833.79,0.0,0.07056,6e-05,8.56894]
[1779975252493,32.88,72834.7,0.0,0.07062,6e-05,8.57455]
[1779975252522,32.88,72834.7,0.0,0.07062,6e-05,8.57455]
[1779975252601,32.88,72834.7,0.0,0.07062,6e-05,8.57455]
[1779975252687,32.88,72834.7,0.0,0.07062,6e-05,8.57455]
[1779975252731,32.88,72834.7,0.0,0.07062,6e-05,8.57455]
[1779975253091,32.88,72834.7,0.0,0.07062,6e-05,8.57455]
[1779975253125,32.89,72856.52,0.0,0.07205,7e-05,8.71026]
[1779975258754,32.89,72860.79,0.0,0.07236,7e-05,8.7392]
[1779975263785,32.89,72860.06,0.0,0.07233,7e-05,8.73657]
[1779975268822,32.9,72861.15,0.0,0.07243,7e-05,8.74543]
[1779975273861,32.9,72857.29,0.0,0.07217,7e-05,8.71993]
[1779975278895,32.9,72857.84,0.0,0.07223,7e-05,8.72531]
[1779975283931,32.91,72854.58,0.0,0.07203,7e-05,8.70687]
[1779975288963,32.91,72859.28,0.0,0.07236,7e-05,8.7378]
[1779975294079,32.91,72853.56,0.0,0.072,7e-05,8.70376]
[1779975300050,32.92,72855.13,0.0,0.07213,7e-05,8.71633]
[1779975301107,32.92,72855.13,0.0,0.07213,7e-05,8.71633]
[1779975301222,32.92,72855.13,0.0,0.07213,7e-05,8.71633]
[1779975301316,32.92,72855.13,0.0,0.07213,7e-05,8.71633]
[1779975301369,32.92,72855.13,0.0,0.07213,7e-05,8.71633]
[1779975301394,32.92,72855.13,0.0,0.07213,7e-05,8.71633]
[1779975301450,32.92,72855.13,0.0,0.07213,7e-05,8.71633]
[1779975301471,32.92,72844.09,0.0,0.07142,7e-05,8.64869]
[1779975301577,32.92,72844.09,0.0,0.07142,7e-05,8.64869]
[1779975301614,32.92,72844.09,0.0,0.07142,7e-05,8.64869]
[1779975301907,32.92,72844.09,0.0,0.07142,7e-05,8.64869]
[1779975302043,32.92,72844.09,0.0,0.07142,7e-05,8.64869]
[1779975302065,32.92,72844.15,0.0,0.07142,7e-05,8.64906]
[1779975304751,32.92,72847.16,0.0,0.07163,7e-05,8.66868]
[1779975304881,32.92,72847.16,0.0,0.07163,7e-05,8.66868]
[1779975305091,32.92,72841.45,0.0,0.07126,7e-05,8.63381]
[1779975307493,32.92,72842.99,0.0,0.07137,7e-05,8.64385]
[1779975308859,32.93,72832.53,0.0,0.0707,6e-05,8.58077]
[1779975309122,32.93,72832.53,0.0,0.0707,6e-05,8.58077]
[1779975314159,32.93,72825.23,0.0,0.07026,6e-05,8.53885]
[1779975319223,32.94,72822.07,0.0,0.0701,6e-05,8.52279]
[1779975320217,32.94,72809.08,0.0,0.06927,6e-05,8.44396]
[1779975325251,32.95,72805.87,0.0,0.06912,6e-05,8.42915]
[1779975328271,32.95,72816.47,0.0,0.06982,6e-05,8.49628]
[1779975333309,32.95,72831.41,0.0,0.07079,6e-05,8.58739]
[1779975337742,32.96,72836.55,0.0,0.07115,7e-05,8.62171]
[1779975338553,32.96,72838.59,0.0,0.07129,7e-05,8.63479]
[1779975339864,32.96,72843.96,0.0,0.07164,7e-05,8.66845]
[1779975339916,32.96,72843.96,0.0,0.07164,7e-05,8.66845]
[1779975339933,32.96,72843.96,0.0,0.07164,7e-05,8.66845]
[1779975340354,32.96,72843.96,0.0,0.07165,7e-05,8.66885]
[1779975343952,32.96,72851.87,0.0,0.07218,7e-05,8.71896]
[1779975344039,32.96,72851.87,0.0,0.07218,7e-05,8.71896]
[1779975344389,32.96,72849.73,0.0,0.07204,7e-05,8.706]
[1779975345003,32.96,72849.73,0.0,0.07204,7e-05,8.706]
[1779975345574,32.96,72844.54,0.0,0.0717,7e-05,8.67418]
[1779975346325,32.96,72844.54,0.0,0.0717,7e-05,8.67418]
[1779975346346,32.96,72844.54,0.0,0.0717,7e-05,8.67418]
[1779975346353,32.96,72844.54,0.0,0.0717,7e-05,8.67418]
[1779975346386,32.96,72844.54,0.0,0.0717,7e-05,8.67418]
[1779975346436,32.96,72844.54,0.0,0.0717,7e-05,8.67418]
[1779975346467,32.96,72844.54,0.0,0.0717,7e-05,8.67418]
[1779975346521,32.96,72844.54,0.0,0.0717,7e-05,8.67418]
[1779975346560,32.97,72844.18,0.0,0.07169,7e-05,8.67234]
[1779975348107,32.97,72844.18,0.0,0.07169,7e-05,8.67273]
[1779975348471,32.97,72840.98,0.0,0.07148,7e-05,8.65336]
[1779975350198,32.97,72840.88,0.0,0.07148,7e-05,8.65316]
[1779975350205,32.97,72840.88,0.0,0.07148,7e-05,8.65316]
[1779975350346,32.97,72840.88,0.0,0.07148,7e-05,8.65316]
[1779975350425,32.97,72840.88,0.0,0.07149,7e-05,8.65358]
[1779975352214,32.97,72845.98,0.0,0.07182,7e-05,8.68551]
[1779975352560,32.97,72850.43,0.0,0.07212,7e-05,8.71343]
[1779975356363,32.97,72850.78,0.0,0.07215,7e-05,8.71659]
[1779975356475,32.97,72850.78,0.0,0.07216,7e-05,8.71692]
[1779975359053,32.97,72847.19,0.0,0.07193,7e-05,8.69535]
[1779975359496,32.97,72846.17,0.0,0.07187,7e-05,8.6894]
[1779975360488,32.97,72846.17,0.0,0.07187,7e-05,8.6894]
[1779975360547,32.97,72846.17,0.0,0.07187,7e-05,8.6894]
[1779975360521,32.97,72847.53,0.0,0.07196,7e-05,8.69815]
[1779975364473,32.98,72846.8,0.0,0.07192,7e-05,8.69471]
[1779975365542,32.98,72828.56,0.0,0.07075,6e-05,8.58305]
[1779975366544,32.98,72815.04,0.0,0.06988,6e-05,8.50074]
[1779975367563,32.98,72804.54,0.0,0.06922,6e-05,8.43736]
[1779975368916,32.98,72799.86,0.0,0.06892,6e-05,8.40921]
[1779975369118,32.98,72799.86,0.0,0.06892,6e-05,8.40921]
[1779975369517,32.98,72799.86,0.0,0.06892,6e-05,8.40921]
[1779975370602,32.98,72813.33,0.0,0.06979,6e-05,8.49193]
[1779975375637,32.99,72812.78,0.0,0.06978,6e-05,8.49088]
[1779975380570,32.99,72802.08,0.0,0.06913,6e-05,8.42871]
[1779975385707,32.99,72793.88,0.0,0.06863,6e-05,8.38076]
[1779975390746,33.0,72794.57,0.0,0.0687,6e-05,8.38733]
[1779975393278,33.0,72795.69,0.0,0.06875,6e-05,8.39155]
[1779975398801,33.01,72791.66,0.0,0.06854,6e-05,8.37096]
[1779975403651,33.01,72799.38,0.0,0.06904,6e-05,8.41937]
[1779975408872,33.02,72797.41,0.0,0.06896,6e-05,8.41146]
[1779975410054,33.02,72797.41,0.0,0.06896,6e-05,8.41146]
[1779975412595,33.02,72768.81,0.0,0.06719,6e-05,8.24086]
[1779975414191,33.02,72768.81,0.0,0.06719,6e-05,8.24086]
[1779975414288,33.02,72759.94,0.0,0.06665,6e-05,8.1883]
[1779975420174,33.03,72754.66,0.0,0.06636,6e-05,8.16023]
[1779975421453,33.03,72747.62,0.0,0.06593,6e-05,8.11899]
[1779975422488,33.03,72748.88,0.0,0.06603,6e-05,8.12806]
[1779975422492,33.03,72756.34,0.0,0.06649,6e-05,8.17262]
[1779975423147,33.03,72769.57,0.0,0.06731,6e-05,8.25267]
[1779975424384,33.03,72769.57,0.0,0.06731,6e-05,8.25267]
[1779975424424,33.03,72764.05,0.0,0.06698,6e-05,8.22011]
[1779975424946,33.03,72764.05,0.0,0.06698,6e-05,8.22011]
[1779975425054,33.03,72764.05,0.0,0.06698,6e-05,8.22011]
[1779975425102,33.03,72764.05,0.0,0.06698,6e-05,8.22011]
[1779975425106,33.04,72745.16,0.0,0.06582,6e-05,8.10778]
[1779975427151,33.04,72723.69,0.0,0.06453,6e-05,7.98203]
[1779975427905,33.04,72723.69,0.0,0.06453,6e-05,7.98203]
[1779975428015,33.04,72723.69,0.0,0.06453,6e-05,7.98203]
[1779975428800,33.04,72725.16,0.0,0.06463,6e-05,7.99133]
[1779975428855,33.04,72725.16,0.0,0.06463,6e-05,7.99133]
[1779975429032,33.04,72725.16,0.0,0.06463,6e-05,7.99202]
[1779975430073,33.04,72725.16,0.0,0.06463,6e-05,7.99202]
[1779975430093,33.04,72708.78,0.0,0.06366,6e-05,7.89629]
[1779975433469,33.04,72708.24,0.0,0.06364,6e-05,7.89462]
[1779975433552,33.04,72708.24,0.0,0.06364,6e-05,7.89462]
[1779975433652,33.07,72710.23,0.0,0.06388,6e-05,7.91819]
[1779975439106,33.16,72707.66,0.0,0.06427,6e-05,7.95503]
[1779975441143,33.17,72706.0,0.0,0.06427,6e-05,7.95529]
[1779975441251,33.17,72706.0,0.0,0.06427,6e-05,7.95529]
[1779975441287,33.19,72708.12,0.0,0.0645,6e-05,7.9777]
[1779975443549,33.19,72708.12,0.0,0.06451,6e-05,7.97867]
[1779975443721,33.19,72708.12,0.0,0.06451,6e-05,7.97867]
[1779975443578,33.2,72712.67,0.0,0.06481,6e-05,8.00735]
[1779975444265,33.2,72712.67,0.0,0.06481,6e-05,8.00735]
[1779975444375,33.2,72712.67,0.0,0.06481,6e-05,8.00735]
[1779975444431,33.2,72723.02,0.0,0.06543,6e-05,8.0684]
[1779975445496,33.2,72723.02,0.0,0.06543,6e-05,8.0684]
[1779975445566,33.21,72740.87,0.0,0.06662,6e-05,8.18346]
[1779975445892,33.21,72740.87,0.0,0.06662,6e-05,8.18346]
[1779975446325,33.22,72743.6,0.0,0.0668,6e-05,8.20055]
[1779975446802,33.22,72743.6,0.0,0.0668,6e-05,8.20055]
[1779975446890,33.22,72743.6,0.0,0.0668,6e-05,8.20055]
[1779975447166,33.22,72743.6,0.0,0.0668,6e-05,8.2012]
[1779975452589,33.22,72739.73,0.0,0.06657,6e-05,8.17726]
[1779975452673,33.22,72739.73,0.0,0.06657,6e-05,8.17726]
[1779975452745,33.22,72735.92,0.0,0.06635,6e-05,8.15591]
[1779975453230,33.22,72725.3,0.0,0.0657,6e-05,8.09294]
[1779975458241,33.23,72726.7,0.0,0.06582,6e-05,8.10499]
[1779975459672,33.23,72726.7,0.0,0.06582,6e-05,8.10499]
[1779975459729,33.23,72726.7,0.0,0.06582,6e-05,8.10499]
[1779975459718,33.23,72726.85,0.0,0.06585,6e-05,8.10742]
[1779975460692,33.23,72726.85,0.0,0.06585,6e-05,8.10742]
[1779975460742,33.23,72726.85,0.0,0.06585,6e-05,8.10742]
[1779975460756,33.23,72727.21,0.0,0.06588,6e-05,8.11032]
[1779975461732,33.23,72727.21,0.0,0.06588,6e-05,8.11032]
[1779975461805,33.23,72727.21,0.0,0.06588,6e-05,8.11032]
[1779975462269,33.24,72731.34,0.0,0.06614,6e-05,8.13556]
[1779975463050,33.24,72731.34,0.0,0.06614,6e-05,8.13556]
[1779975463191,33.24,72731.34,0.0,0.06614,6e-05,8.13556]
[1779975463399,33.24,72734.76,0.0,0.06636,6e-05,8.15727]
[1779975465378,33.24,72744.84,0.0,0.06699,6e-05,8.21796]
[1779975466338,33.24,72744.84,0.0,0.06699,6e-05,8.21796]
[1779975466438,33.24,72744.84,0.0,0.06699,6e-05,8.21796]
[1779975466508,33.24,72755.68,0.0,0.06767,6e-05,8.28398]
[1779975467929,33.24,72755.68,0.0,0.06767,6e-05,8.28398]
[1779975468650,33.24,72758.6,0.0,0.06786,6e-05,8.30243]
[1779975469562,33.24,72758.6,0.0,0.06786,6e-05,8.30243]
[1779975469568,33.24,72758.6,0.0,0.06786,6e-05,8.30243]
[1779975469628,33.24,72758.6,0.0,0.06786,6e-05,8.30243]
[1779975469987,33.24,72764.23,0.0,0.06822,6e-05,8.33668]
[1779975470770,33.24,72769.07,0.0,0.06853,6e-05,8.36619]
[1779975472109,33.24,72769.38,0.0,0.06855,6e-05,8.36841]
[1779975472120,33.24,72769.38,0.0,0.06855,6e-05,8.36841]
[1779975472123,33.24,72769.38,0.0,0.06855,6e-05,8.36841]
[1779975472133,33.24,72769.38,0.0,0.06855,6e-05,8.36841]
[1779975472484,33.24,72769.38,0.0,0.06855,6e-05,8.36841]
[1779975472974,33.25,72761.79,0.0,0.06808,6e-05,8.32312]
[1779975473079,33.25,72761.79,0.0,0.06808,6e-05,8.32312]
[1779975473722,33.25,72742.94,0.0,0.06691,6e-05,8.21076]
[1779975476784,33.25,72761.49,0.0,0.06808,6e-05,8.32333]
[1779975479396,33.25,72747.57,0.0,0.06723,6e-05,8.24088]
[1779975480415,33.25,72747.57,0.0,0.06723,6e-05,8.24088]
[1779975480417,33.25,72747.57,0.0,0.06723,6e-05,8.24088]
[1779975480523,33.25,72747.57,0.0,0.06723,6e-05,8.24088]
[1779975480625,33.25,72742.03,0.0,0.0669,6e-05,8.20898]
[1779975482132,33.25,72742.03,0.0,0.0669,6e-05,8.20898]
[1779975482208,33.25,72742.03,0.0,0.0669,6e-05,8.20898]
[1779975482418,33.25,72741.32,0.0,0.06686,6e-05,8.20535]
[1779975484510,33.25,72737.63,0.0,0.06664,6e-05,8.18399]
[1779975484613,33.25,72737.63,0.0,0.06664,6e-05,8.18399]
[1779975484713,33.26,72726.64,0.0,0.06598,6e-05,8.12009]
[1779975486548,33.26,72726.9,0.0,0.066,6e-05,8.12237]
[1779975486665,33.26,72726.9,0.0,0.066,6e-05,8.12237]
[1779975486703,33.26,72731.64,0.0,0.0663,6e-05,8.15119]
[1779975487514,33.26,72731.64,0.0,0.0663,6e-05,8.15119]
[1779975487589,33.26,72731.64,0.0,0.0663,6e-05,8.15119]
[1779975487774,33.26,72733.54,0.0,0.06643,6e-05,8.16316]
[1779975490528,33.26,72733.86,0.0,0.06646,6e-05,8.16639]
[1779975490659,33.26,72733.86,0.0,0.06646,6e-05,8.16639]
[1779975490761,33.26,72746.03,0.0,0.06721,6e-05,8.23945]
[1779975492728,33.27,72746.03,0.0,0.06722,6e-05,8.23999]
[1779975492799,33.27,72746.03,0.0,0.06722,6e-05,8.23999]
[1779975493497,33.27,72751.35,0.0,0.06756,6e-05,8.2728]
[1779975494766,33.27,72751.35,0.0,0.06756,6e-05,8.2728]
[1779975494903,33.27,72753.19,0.0,0.06768,6e-05,8.28428]
[1779975495512,33.27,72754.31,0.0,0.06775,6e-05,8.29145]
[1779975496407,33.27,72754.31,0.0,0.06775,6e-05,8.29145]
[1779975496467,33.27,72754.31,0.0,0.06775,6e-05,8.29145]
[1779975496480,33.27,72754.31,0.0,0.06775,6e-05,8.29145]
[1779975496532,33.27,72754.31,0.0,0.06775,6e-05,8.29145]
[1779975496852,33.27,72757.97,0.0,0.06799,6e-05,8.31385]
[1779975496969,33.27,72757.97,0.0,0.06799,6e-05,8.31385]
[1779975497525,33.27,72757.97,0.0,0.06799,6e-05,8.31427]
[1779975498725,33.27,72757.97,0.0,0.06799,6e-05,8.31427]
[1779975498799,33.27,72762.05,0.0,0.06825,6e-05,8.33917]
[1779975498823,33.27,72762.05,0.0,0.06825,6e-05,8.33917]
[1779975498896,33.27,72762.05,0.0,0.06825,6e-05,8.33917]
[1779975499722,33.27,72763.74,0.0,0.06836,6e-05,8.34972]
[1779975502807,33.27,72774.22,0.0,0.06903,6e-05,8.41387]
[1779975503032,33.27,72774.22,0.0,0.06903,6e-05,8.41387]
[1779975503039,33.27,72774.22,0.0,0.06903,6e-05,8.41387]
[1779975503566,33.27,72774.22,0.0,0.06903,6e-05,8.41416]
[1779975504174,33.27,72774.22,0.0,0.06903,6e-05,8.41416]
[1779975504293,33.27,72774.22,0.0,0.06903,6e-05,8.41416]
[1779975504424,33.27,72774.22,0.0,0.06903,6e-05,8.41416]
[1779975504782,33.27,72774.22,0.0,0.06903,6e-05,8.41416]
[1779975505581,33.27,72786.59,0.0,0.06982,6e-05,8.48946]
[1779975508540,33.28,72796.08,0.0,0.07043,6e-05,8.54728]
[1779975508553,33.28,72796.08,0.0,0.07043,6e-05,8.54728]
[1779975508664,33.28,72796.59,0.0,0.07046,6e-05,8.55045]
[1779975511622,33.28,72787.05,0.0,0.06983,6e-05,8.48925]
[1779975512629,33.28,72799.15,0.0,0.0706,6e-05,8.56299]
[1779975517665,33.28,72786.71,0.0,0.06981,6e-05,8.4877]
[1779975522699,33.28,72792.63,0.0,0.07019,6e-05,8.52398]
[1779975527734,33.28,72800.35,0.0,0.07069,6e-05,8.57102]
[1779975532769,33.28,72802.22,0.0,0.07081,6e-05,8.58236]
[1779975534089,33.28,72801.8,0.0,0.07078,6e-05,8.57978]
[1779975534249,33.28,72801.8,0.0,0.07078,6e-05,8.57978]
[1779975534330,33.28,72801.8,0.0,0.07078,6e-05,8.57978]
[1779975534362,33.28,72801.8,0.0,0.07078,6e-05,8.57978]
[1779975534782,33.28,72793.53,0.0,0.07025,6e-05,8.52948]
[1779975534856,33.28,72793.53,0.0,0.07025,6e-05,8.52948]
[1779975535791,33.28,72778.18,0.0,0.06928,6e-05,8.43662]
[1779975536041,33.28,72778.18,0.0,0.06928,6e-05,8.43662]
[1779975536054,33.28,72778.18,0.0,0.06928,6e-05,8.43662]
[1779975536144,33.28,72778.18,0.0,0.06928,6e-05,8.43662]
[1779975536797,33.28,72775.93,0.0,0.06914,6e-05,8.42326]
[1779975538093,33.28,72778.09,0.0,0.06928,6e-05,8.43652]
[1779975538236,33.28,72778.09,0.0,0.06928,6e-05,8.43652]
[1779975540165,33.28,72778.45,0.0,0.0693,6e-05,8.43913]
[1779975540287,33.28,72778.45,0.0,0.0693,6e-05,8.43913]
[1779975542188,33.28,72776.45,0.0,0.06918,6e-05,8.4275]
[1779975542293,33.28,72776.45,0.0,0.06918,6e-05,8.4275]
[1779975544256,33.28,72783.76,0.0,0.06964,6e-05,8.47145]
[1779975544432,33.28,72783.76,0.0,0.06964,6e-05,8.47145]
[1779975544571,33.28,72783.76,0.0,0.06964,6e-05,8.47145]
[1779975544676,33.28,72783.76,0.0,0.06964,6e-05,8.47145]
[1779975548346,33.28,72782.05,0.0,0.06954,6e-05,8.4615]
[1779975548429,33.28,72782.05,0.0,0.06954,6e-05,8.4615]
[1779975550981,33.28,72780.29,0.0,0.06943,6e-05,8.45122]
[1779975551095,33.28,72780.29,0.0,0.06943,6e-05,8.45122]
[1779975552537,33.28,72775.05,0.0,0.0691,6e-05,8.41955]
[1779975552631,33.28,72775.05,0.0,0.0691,6e-05,8.41955]
[1779975553479,33.28,72771.84,0.0,0.0689,6e-05,8.40006]
[1779975553545,33.28,72771.84,0.0,0.0689,6e-05,8.40006]
[1779975554661,33.28,72771.57,0.0,0.06888,6e-05,8.39843]
[1779975554684,33.28,72760.17,0.0,0.06816,6e-05,8.32973]
[1779975559962,33.28,72759.91,0.0,0.06815,6e-05,8.32811]
[1779975565451,33.28,72759.95,0.0,0.06815,6e-05,8.32837]
[1779975565730,33.28,72759.95,0.0,0.06815,6e-05,8.32837]
[1779975567281,33.28,72761.77,0.0,0.06826,6e-05,8.33931]
[1779975567409,33.28,72761.77,0.0,0.06826,6e-05,8.33931]
[1779975567446,33.28,72774.79,0.0,0.06908,6e-05,8.41764]
[1779975570311,33.28,72780.61,0.0,0.06944,6e-05,8.45254]
[1779975570383,33.28,72780.61,0.0,0.06944,6e-05,8.45254]
[1779975571046,33.28,72782.49,0.0,0.06956,6e-05,8.46373]
[1779975571155,33.28,72782.49,0.0,0.06956,6e-05,8.46373]
[1779975573206,33.28,72789.14,0.0,0.06996,6e-05,8.50091]
[1779975573782,33.28,72791.91,0.0,0.07014,6e-05,8.51797]
[1779975577400,33.28,72795.35,0.0,0.07036,6e-05,8.53879]
[1779975577497,33.28,72795.35,0.0,0.07036,6e-05,8.53879]
[1779975577524,33.28,72801.8,0.0,0.07077,6e-05,8.57808]
[1779975579302,33.28,72801.8,0.0,0.07077,6e-05,8.57811]
[1779975579399,33.28,72801.8,0.0,0.07077,6e-05,8.57811]
[1779975581365,33.28,72803.05,0.0,0.07085,6e-05,8.58581]
[1779975581487,33.28,72803.05,0.0,0.07085,6e-05,8.58581]
[1779975583420,33.28,72799.85,0.0,0.07065,6e-05,8.56638]
[1779975583528,33.28,72799.85,0.0,0.07065,6e-05,8.56638]
[1779975585570,33.28,72803.77,0.0,0.0709,6e-05,8.59034]
[1779975585702,33.28,72803.77,0.0,0.0709,6e-05,8.59034]
[1779975587571,33.28,72803.58,0.0,0.07089,6e-05,8.58922]
[1779975587683,33.28,72803.58,0.0,0.07089,6e-05,8.58922]
[1779975589626,33.28,72802.75,0.0,0.07084,6e-05,8.58423]
[1779975589725,33.28,72802.75,0.0,0.07084,6e-05,8.58423]
[1779975590631,33.28,72806.12,0.0,0.07105,6e-05,8.6048]
[1779975590730,33.28,72806.12,0.0,0.07105,6e-05,8.6048]
[1779975593764,33.28,72806.89,0.0,0.0711,6e-05,8.60949]
[1779975593848,33.28,72806.89,0.0,0.0711,6e-05,8.60949]
[1779975595794,33.28,72806.55,0.0,0.07108,6e-05,8.60741]
[1779975595878,33.28,72806.55,0.0,0.07108,6e-05,8.60741]
[1779975597884,33.28,72804.94,0.0,0.07098,6e-05,8.59761]
[1779975598825,33.28,72807.7,0.0,0.07115,6e-05,8.61442]
[1779975603828,33.28,72810.75,0.0,0.07135,6e-05,8.63303]
[1779975604779,33.28,72801.66,0.0,0.07077,6e-05,8.57746]
[1779975604859,33.28,72784.39,0.0,0.06966,6e-05,8.47253]
[1779975605146,33.28,72784.39,0.0,0.06966,6e-05,8.47253]
[1779975605163,33.28,72784.39,0.0,0.06966,6e-05,8.47253]
[1779975605296,33.28,72784.39,0.0,0.06966,6e-05,8.47253]
[1779975606290,33.28,72784.39,0.0,0.06966,6e-05,8.47253]
[1779975611339,33.28,72790.84,0.0,0.07006,6e-05,8.51042]
[1779975614362,33.28,72805.6,0.0,0.071,6e-05,8.59961]
[1779975616472,33.28,72806.14,0.0,0.07103,6e-05,8.60255]
[1779975616565,33.28,72806.14,0.0,0.07103,6e-05,8.60255]
[1779975616712,33.28,72806.14,0.0,0.07103,6e-05,8.60255]
[1779975616921,33.28,72810.07,0.0,0.07127,6e-05,8.62584]
[1779975618007,33.28,72812.06,0.0,0.0714,6e-05,8.638]
[1779975618078,33.28,72812.06,0.0,0.0714,6e-05,8.638]
[1779975618700,33.28,72798.69,0.0,0.07054,6e-05,8.55634]
[1779975620596,33.27,72780.33,0.0,0.06936,6e-05,8.44401]
[1779975626479,33.27,72788.39,0.0,0.06987,6e-05,8.49208]
[1779975631513,33.27,72787.33,0.0,0.06976,6e-05,8.48115]
[1779975636548,33.27,72789.09,0.0,0.06986,6e-05,8.49078]
[1779975641585,33.27,72776.79,0.0,0.06907,6e-05,8.41534]
[1779975646623,33.27,72778.92,0.0,0.0692,6e-05,8.42765]
[1779975649640,33.27,72790.36,0.0,0.06992,6e-05,8.49646]
[1779975654677,33.26,72790.62,0.0,0.06993,6e-05,8.49685]
[1779975658705,33.26,72780.33,0.0,0.06926,6e-05,8.43363]
[1779975663741,33.26,72779.59,0.0,0.06921,6e-05,8.4284]
[1779975668774,33.26,72771.19,0.0,0.06868,6e-05,8.37731]
[1779975673811,33.26,72758.4,0.0,0.06788,6e-05,8.30036]
[1779975677842,33.26,72747.7,0.0,0.06722,6e-05,8.23669]
[1779975679640,33.26,72748.27,0.0,0.06725,6e-05,8.23978]
[1779975681550,33.26,72747.07,0.0,0.06716,6e-05,8.23168]
[1779975682077,33.26,72747.07,0.0,0.06716,6e-05,8.23168]
[1779975683138,33.26,72747.36,0.0,0.06718,6e-05,8.2331]
[1779975684467,33.26,72747.12,0.0,0.06716,6e-05,8.23134]
[1779975687160,33.26,72755.03,0.0,0.06764,6e-05,8.27807]
[1779975687587,33.26,72755.03,0.0,0.06764,6e-05,8.27807]
[1779975687831,33.26,72755.03,0.0,0.06764,6e-05,8.27807]
[1779975687868,33.26,72755.03,0.0,0.06764,6e-05,8.27807]
[1779975687963,33.26,72760.62,0.0,0.06799,6e-05,8.31163]
[1779975692969,33.26,72763.02,0.0,0.06812,6e-05,8.32265]
[1779975694960,33.26,72780.36,0.0,0.06921,6e-05,8.42711]
[1779975698971,33.25,72784.72,0.0,0.06948,6e-05,8.45302]
[1779975698992,33.25,72784.04,0.0,0.06943,6e-05,8.44872]
[1779975704032,33.25,72773.43,0.0,0.06875,6e-05,8.38362]
[1779975705038,33.25,72758.58,0.0,0.06782,6e-05,8.29427]
[1779975709075,33.25,72779.89,0.0,0.06916,6e-05,8.42284]
[1779975714670,33.25,72787.92,0.0,0.06966,6e-05,8.47067]
[1779975716777,33.25,72791.4,0.0,0.06988,6e-05,8.49156]
[1779975717263,33.25,72813.52,0.0,0.07129,6e-05,8.62594]
[1779975718445,33.25,72813.52,0.0,0.07129,6e-05,8.62594]
[1779975718625,33.25,72813.52,0.0,0.07129,6e-05,8.62594]
[1779975718807,33.25,72834.96,0.0,0.07268,7e-05,8.75702]
[1779975719427,33.25,72834.96,0.0,0.07268,7e-05,8.75702]
[1779975719968,33.25,72834.96,0.0,0.07268,7e-05,8.75702]
[1779975720033,33.25,72835.86,0.0,0.07274,7e-05,8.76229]
[1779975720350,33.25,72835.86,0.0,0.07274,7e-05,8.76229]
[1779975720622,33.25,72835.86,0.0,0.07274,7e-05,8.76229]
[1779975720874,33.25,72835.86,0.0,0.07274,7e-05,8.76229]
[1779975724792,33.25,72842.75,0.0,0.07318,7e-05,8.80396]
[1779975725013,33.25,72842.75,0.0,0.07318,7e-05,8.80396]
[1779975725059,33.25,72811.77,0.0,0.07116,6e-05,8.61275]
[1779975730233,33.25,72805.36,0.0,0.07074,6e-05,8.57352]
[1779975736043,33.25,72797.9,0.0,0.07026,6e-05,8.52811]
[1779975738256,33.25,72800.79,0.0,0.07044,6e-05,8.54516]
[1779975738304,33.25,72800.79,0.0,0.07044,6e-05,8.54516]
[1779975738532,33.24,72802.38,0.0,0.07054,6e-05,8.55424]
[1779975740274,33.24,72802.38,0.0,0.07054,6e-05,8.55424]
[1779975740289,33.24,72802.38,0.0,0.07054,6e-05,8.55424]
[1779975740327,33.24,72803.78,0.0,0.07062,6e-05,8.56245]
[1779975744013,33.24,72804.65,0.0,0.07067,6e-05,8.5671]
[1779975744372,33.24,72808.46,0.0,0.07091,6e-05,8.58966]
[1779975744565,33.24,72808.46,0.0,0.07091,6e-05,8.58966]
[1779975744565,33.24,72808.46,0.0,0.07091,6e-05,8.58966]
[1779975745110,33.24,72818.45,0.0,0.07155,6e-05,8.65045]
[1779975749061,33.24,72833.74,0.0,0.07254,7e-05,8.74397]
[1779975754120,33.24,72830.33,0.0,0.07228,7e-05,8.71851]
[1779975755112,33.24,72820.35,0.0,0.07163,6e-05,8.65665]
[1779975756786,33.24,72820.4,0.0,0.07163,6e-05,8.65696]
[1779975756816,33.24,72820.4,0.0,0.07163,6e-05,8.65696]
[1779975757142,33.24,72811.16,0.0,0.07103,6e-05,8.60024]
[1779975758179,33.24,72805.84,0.0,0.07069,6e-05,8.56771]
[1779975761126,33.24,72773.6,0.0,0.06864,6e-05,8.37234]
[1779975766484,33.24,72766.83,0.0,0.06822,6e-05,8.33152]
[1779975766939,33.24,72766.83,0.0,0.06822,6e-05,8.33152]
[1779975766983,33.24,72737.02,0.0,0.06637,6e-05,8.15338]
[1779975768400,33.24,72736.79,0.0,0.06636,6e-05,8.15221]
[1779975769146,33.24,72736.79,0.0,0.06636,6e-05,8.15221]
[1779975769188,33.24,72740.35,0.0,0.06658,6e-05,8.17366]
[1779975769213,33.24,72740.35,0.0,0.06658,6e-05,8.17366]
[1779975769349,33.24,72740.35,0.0,0.06658,6e-05,8.17366]
[1779975769448,33.24,72740.35,0.0,0.06658,6e-05,8.17366]
[1779975769752,33.24,72740.35,0.0,0.06658,6e-05,8.17366]
[1779975770062,33.24,72756.62,0.0,0.06759,6e-05,8.27122]
[1779975775568,33.24,72755.98,0.0,0.06756,6e-05,8.26786]
[1779975778594,33.24,72766.97,0.0,0.06824,6e-05,8.3341]
[1779975780641,33.24,72784.48,0.0,0.06935,6e-05,8.43975]
[1779975785661,33.24,72789.91,0.0,0.06969,6e-05,8.47249]
[1779975787821,33.24,72786.61,0.0,0.06948,6e-05,8.45264]
[1779975787840,33.24,72786.61,0.0,0.06948,6e-05,8.45264]
[1779975787963,33.24,72786.61,0.0,0.06948,6e-05,8.45264]
[1779975788129,33.24,72786.76,0.0,0.06949,6e-05,8.45373]
[1779975790062,33.24,72786.89,0.0,0.0695,6e-05,8.45469]
[1779975790210,33.24,72786.89,0.0,0.0695,6e-05,8.45469]
[1779975790068,33.24,72771.4,0.0,0.06853,6e-05,8.36128]
[1779975790696,33.24,72770.95,0.0,0.0685,6e-05,8.35852]
[1779975791843,33.24,72746.22,0.0,0.06696,6e-05,8.21035]
[1779975797745,33.24,72733.03,0.0,0.06616,6e-05,8.13321]
[1779975802778,33.25,72729.33,0.0,0.06595,6e-05,8.11273]
[1779975803818,33.25,72729.33,0.0,0.06595,6e-05,8.11273]
[1779975804348,33.25,72722.27,0.0,0.06553,6e-05,8.0713]
[1779975804792,33.25,72722.27,0.0,0.06553,6e-05,8.07121]
[1779975805851,33.25,72708.1,0.0,0.06467,6e-05,7.98771]
[1779975807023,33.25,72708.1,0.0,0.06467,6e-05,7.98771]
[1779975807047,33.25,72701.24,0.0,0.06426,6e-05,7.94737]
[1779975810098,33.25,72718.64,0.0,0.0653,6e-05,8.04949]
[1779975810532,33.25,72718.64,0.0,0.0653,6e-05,8.04949]
[1779975810633,33.25,72718.64,0.0,0.0653,6e-05,8.04949]
[1779975810679,33.25,72718.64,0.0,0.0653,6e-05,8.04949]
[1779975810859,33.25,72719.14,0.0,0.06533,6e-05,8.05237]
[1779975811648,33.25,72719.14,0.0,0.06533,6e-05,8.05237]
[1779975811869,33.25,72719.14,0.0,0.06533,6e-05,8.05237]
[1779975812019,33.25,72719.14,0.0,0.06533,6e-05,8.05237]
[1779975812070,33.25,72719.14,0.0,0.06533,6e-05,8.05237]
[1779975812202,33.25,72719.14,0.0,0.06533,6e-05,8.05237]
[1779975812303,33.25,72721.33,0.0,0.06544,6e-05,8.06185]
[1779975812340,33.25,72721.33,0.0,0.06544,6e-05,8.06185]
[1779975812625,33.25,72721.33,0.0,0.06544,6e-05,8.06185]
[1779975812687,33.25,72721.33,0.0,0.06544,6e-05,8.06185]
[1779975813104,33.25,72713.26,0.0,0.06495,6e-05,8.01407]
[1779975813366,33.25,72713.26,0.0,0.06495,6e-05,8.01407]
[1779975813883,33.25,72713.26,0.0,0.06495,6e-05,8.01407]
[1779975818028,33.24,72718.7,0.0,0.06527,6e-05,8.0453]
[1779975818236,33.24,72718.7,0.0,0.06527,6e-05,8.0453]
[1779975818105,33.24,72727.37,0.0,0.06579,6e-05,8.09629]
[1779975818358,33.24,72727.37,0.0,0.06579,6e-05,8.09629]
[1779975823429,33.24,72728.05,0.0,0.06583,6e-05,8.10016]
[1779975826447,33.24,72726.41,0.0,0.06573,6e-05,8.09017]
[1779975826455,33.24,72726.41,0.0,0.06573,6e-05,8.09017]
[1779975826465,33.24,72726.41,0.0,0.06573,6e-05,8.09017]
[1779975826582,33.24,72726.41,0.0,0.06573,6e-05,8.09017]
[1779975826986,33.24,72726.41,0.0,0.06573,6e-05,8.09017]
[1779975827279,33.24,72722.23,0.0,0.06548,6e-05,8.06523]
[1779975829130,33.24,72722.32,0.0,0.06548,6e-05,8.06553]
[1779975829135,33.24,72722.32,0.0,0.06548,6e-05,8.06553]
[1779975829142,33.24,72722.32,0.0,0.06548,6e-05,8.06553]
[1779975829417,33.24,72726.47,0.0,0.06573,6e-05,8.08983]
[1779975830018,33.24,72726.81,0.0,0.06575,6e-05,8.09158]
[1779975831173,33.24,72726.81,0.0,0.06575,6e-05,8.09158]
[1779975831231,33.24,72732.95,0.0,0.06612,6e-05,8.12809]
[1779975833205,33.24,72737.02,0.0,0.06637,6e-05,8.1524]
[1779975833214,33.24,72737.02,0.0,0.06637,6e-05,8.1524]
[1779975833231,33.24,72737.02,0.0,0.06637,6e-05,8.1524]
[1779975833232,33.24,72733.91,0.0,0.06618,6e-05,8.13404]
[1779975835277,33.24,72733.93,0.0,0.06619,6e-05,8.13426]
[1779975835290,33.24,72733.63,0.0,0.06617,6e-05,8.13261]
[1779975837321,33.24,72733.62,0.0,0.06617,6e-05,8.13272]
[1779975837330,33.24,72734.99,0.0,0.06625,6e-05,8.14098]
[1779975837343,33.24,72734.99,0.0,0.06625,6e-05,8.14098]
[1779975839392,33.24,72735.12,0.0,0.06627,6e-05,8.14201]
[1779975839395,33.24,72735.12,0.0,0.06627,6e-05,8.14201]
[1779975839404,33.24,72735.12,0.0,0.06627,6e-05,8.14201]
[1779975840072,33.24,72734.92,0.0,0.06625,6e-05,8.14094]
[1779975841443,33.24,72734.24,0.0,0.06621,6e-05,8.13703]
[1779975842281,33.24,72733.52,0.0,0.06617,6e-05,8.13288]
[1779975843484,33.24,72733.42,0.0,0.06617,6e-05,8.13242]
[1779975844421,33.24,72728.66,0.0,0.06588,6e-05,8.10434]
[1779975844451,33.24,72728.66,0.0,0.06588,6e-05,8.10434]
[1779975844455,33.24,72728.66,0.0,0.06588,6e-05,8.10434]
[1779975844583,33.24,72728.66,0.0,0.06588,6e-05,8.10434]
[1779975845109,33.24,72728.66,0.0,0.06587,6e-05,8.10404]
[1779975845591,33.24,72728.66,0.0,0.06587,6e-05,8.10404]
[1779975845597,33.24,72728.66,0.0,0.06587,6e-05,8.10404]
[1779975845606,33.24,72728.66,0.0,0.06587,6e-05,8.10404]
[1779975845670,33.24,72728.66,0.0,0.06587,6e-05,8.10404]
[1779975846116,33.24,72732.63,0.0,0.06612,6e-05,8.12773]
[1779975847623,33.24,72732.6,0.0,0.06612,6e-05,8.1277]
[1779975847654,33.24,72732.6,0.0,0.06612,6e-05,8.1277]
[1779975847670,33.24,72732.6,0.0,0.06612,6e-05,8.1277]
[1779975847764,33.24,72732.6,0.0,0.06612,6e-05,8.1277]
[1779975848131,33.24,72731.61,0.0,0.06606,6e-05,8.12196]
[1779975849708,33.24,72731.89,0.0,0.06608,6e-05,8.12377]
[1779975850145,33.24,72733.61,0.0,0.06618,6e-05,8.13411]
[1779975852705,33.25,72732.92,0.0,0.06614,6e-05,8.13028]
[1779975854421,33.24,72726.58,0.0,0.06576,6e-05,8.09254]
[1779975854678,33.24,72726.58,0.0,0.06576,6e-05,8.09254]
[1779975854819,33.24,72726.58,0.0,0.06576,6e-05,8.09254]
[1779975854976,33.24,72726.58,0.0,0.06576,6e-05,8.09254]
[1779975855018,33.24,72726.58,0.0,0.06576,6e-05,8.09254]
[1779975855183,33.24,72710.66,0.0,0.06479,6e-05,7.99839]
[1779975857273,33.24,72704.7,0.0,0.06443,6e-05,7.96328]
[1779975857304,33.24,72693.93,0.0,0.06379,6e-05,7.90021]
[1779975857431,33.24,72693.93,0.0,0.06379,6e-05,7.90021]
[1779975862231,33.24,72676.0,0.0,0.06273,6e-05,7.79618]
[1779975866277,33.25,72675.29,0.0,0.06269,6e-05,7.79263]
[1779975867269,33.25,72669.79,0.0,0.06238,6e-05,7.7612]
[1779975872303,33.25,72665.98,0.0,0.06214,6e-05,7.73718]
[1779975877341,33.25,72671.7,0.0,0.06249,6e-05,7.77138]
[1779975882373,33.25,72675.54,0.0,0.06272,6e-05,7.79458]
[1779975887411,33.25,72683.57,0.0,0.06321,6e-05,7.84201]
[1779975892446,33.25,72681.26,0.0,0.06308,6e-05,7.82923]
[1779975897479,33.26,72680.81,0.0,0.06306,6e-05,7.82733]
[1779975901514,33.26,72690.97,0.0,0.06366,6e-05,7.88699]
[1779975903337,33.26,72709.9,0.0,0.0648,6e-05,7.99792]
[1779975904422,33.26,72720.34,0.0,0.06543,6e-05,8.05926]
[1779975904789,33.26,72720.34,0.0,0.06543,6e-05,8.05926]
[1779975904899,33.26,72720.34,0.0,0.06543,6e-05,8.05926]
[1779975905450,33.26,72725.87,0.0,0.06576,6e-05,8.0917]
[1779975905616,33.26,72725.87,0.0,0.06576,6e-05,8.0917]
[1779975905694,33.26,72725.87,0.0,0.06576,6e-05,8.0917]
[1779975905717,33.26,72732.56,0.0,0.06617,6e-05,8.13131]
[1779975911592,33.26,72727.68,0.0,0.06587,6e-05,8.10227]
[1779975915873,33.26,72731.86,0.0,0.06611,6e-05,8.12621]
[1779975915992,33.26,72731.86,0.0,0.06611,6e-05,8.12621]
[1779975916046,33.25,72731.09,0.0,0.06606,6e-05,8.12133]
[1779975916604,33.25,72731.09,0.0,0.06606,6e-05,8.12133]
[1779975916678,33.25,72731.09,0.0,0.06606,6e-05,8.12133]
[1779975916812,33.25,72733.62,0.0,0.06622,6e-05,8.13606]
[1779975922649,33.25,72733.48,0.0,0.06619,6e-05,8.13357]
[1779975923425,33.25,72733.48,0.0,0.06619,6e-05,8.13357]
[1779975923038,33.25,72749.49,0.0,0.06717,6e-05,8.22851]
[1779975923510,33.25,72749.49,0.0,0.06717,6e-05,8.22851]
[1779975923944,33.25,72749.49,0.0,0.06717,6e-05,8.22851]
[1779975924042,33.25,72749.49,0.0,0.06717,6e-05,8.22851]
[1779975928125,33.25,72756.17,0.0,0.06756,6e-05,8.26649]
[1779975928283,33.25,72756.17,0.0,0.06756,6e-05,8.26649]
[1779975928384,33.25,72756.93,0.0,0.0676,6e-05,8.27044]
[1779975930176,33.25,72756.57,0.0,0.06758,6e-05,8.26828]
[1779975930375,33.25,72756.73,0.0,0.06759,6e-05,8.26911]
[1779975932250,33.25,72756.7,0.0,0.06756,6e-05,8.26546]
[1779975932255,33.25,72756.7,0.0,0.06756,6e-05,8.26546]
[1779975932257,33.25,72756.7,0.0,0.06756,6e-05,8.26546]
[1779975932406,33.25,72756.7,0.0,0.06756,6e-05,8.26546]
[1779975932449,33.25,72757.46,0.0,0.06761,6e-05,8.26994]
[1779975933723,33.25,72757.46,0.0,0.06761,6e-05,8.26994]
[1779975934345,33.25,72757.49,0.0,0.06761,6e-05,8.26999]
[1779975936333,33.25,72758.45,0.0,0.06767,6e-05,8.27567]
[1779975936343,33.25,72758.45,0.0,0.06767,6e-05,8.27567]
[1779975937517,33.25,72761.16,0.0,0.06784,6e-05,8.29172]
[1779975937599,33.25,72761.16,0.0,0.06784,6e-05,8.29172]
[1779975938442,33.25,72761.16,0.0,0.06784,6e-05,8.29172]
[1779975937829,33.25,72765.55,0.0,0.06811,6e-05,8.31807]
[1779975938798,33.24,72765.71,0.0,0.06812,6e-05,8.31892]
[1779975940818,33.24,72779.6,0.0,0.06899,6e-05,8.40225]
[1779975944840,33.24,72769.21,0.0,0.06832,6e-05,8.33865]
[1779975947266,33.24,72756.71,0.0,0.06754,6e-05,8.2632]
[1779975952897,33.24,72764.95,0.0,0.06805,6e-05,8.31226]
[1779975955920,33.24,72746.74,0.0,0.06691,6e-05,8.20294]
[1779975960955,33.24,72751.92,0.0,0.06722,6e-05,8.23208]
[1779975963976,33.23,72741.11,0.0,0.06654,6e-05,8.1663]
[1779975969016,33.23,72734.78,0.0,0.06613,6e-05,8.12693]
[1779975972370,33.23,72738.04,0.0,0.06632,6e-05,8.14529]
[1779975972402,33.23,72729.82,0.0,0.06581,6e-05,8.09616]
[1779975978134,33.23,72716.97,0.0,0.06502,6e-05,8.01909]
[1779975980147,33.23,72705.01,0.0,0.0643,6e-05,7.94874]
[1779975985186,33.23,72714.97,0.0,0.06489,6e-05,8.00687]
[1779975988204,33.23,72724.77,0.0,0.06548,6e-05,8.06416]
[1779975990724,33.22,72729.24,0.0,0.06575,6e-05,8.09018]
[1779975990948,33.22,72729.24,0.0,0.06575,6e-05,8.09018]
[1779975990988,33.22,72729.24,0.0,0.06575,6e-05,8.09018]
[1779975991123,33.22,72729.24,0.0,0.06575,6e-05,8.09018]
[1779975991168,33.22,72729.24,0.0,0.06575,6e-05,8.09018]
[1779975991345,33.22,72738.14,0.0,0.06627,6e-05,8.13932]
[1779975992299,33.22,72738.14,0.0,0.06627,6e-05,8.13932]
[1779975992466,33.22,72753.19,0.0,0.06719,6e-05,8.22867]
[1779975992869,33.22,72753.19,0.0,0.06719,6e-05,8.22867]
[1779975993252,33.22,72753.19,0.0,0.06718,6e-05,8.22823]
[1779975993596,33.22,72753.19,0.0,0.06718,6e-05,8.22823]
[1779975993652,33.22,72753.19,0.0,0.06718,6e-05,8.22823]
[1779975994256,33.22,72755.65,0.0,0.06734,6e-05,8.24293]
[1779975996160,33.22,72755.11,0.0,0.0673,6e-05,8.23971]
[1779975996271,33.22,72755.3,0.0,0.06732,6e-05,8.24085]
[1779976000087,33.22,72755.05,0.0,0.0673,6e-05,8.23936]
[1779976000165,33.22,72755.05,0.0,0.0673,6e-05,8.23936]
[1779976000266,33.22,72755.05,0.0,0.0673,6e-05,8.23936]
[1779976000355,33.22,72754.45,0.0,0.06726,6e-05,8.2358]
[1779976005133,33.22,72754.12,0.0,0.06724,6e-05,8.23384]
[1779976006536,33.22,72752.27,0.0,0.06713,6e-05,8.2228]
[1779976007348,33.22,72745.05,0.0,0.06667,6e-05,8.17893]
[1779976012384,33.22,72740.35,0.0,0.06637,6e-05,8.14911]
[1779976017433,33.22,72741.45,0.0,0.06642,6e-05,8.15402]
[1779976021458,33.21,72728.8,0.0,0.06563,6e-05,8.07765]
[1779976023006,33.21,72730.04,0.0,0.0657,6e-05,8.08472]
[1779976023472,33.21,72727.8,0.0,0.06556,6e-05,8.07121]
[1779976027190,33.21,72721.85,0.0,0.0652,6e-05,8.0355]
[1779976027549,33.21,72737.46,0.0,0.06614,6e-05,8.12756]
[1779976030456,33.21,72738.6,0.0,0.06621,6e-05,8.13365]
[1779976030471,33.21,72738.6,0.0,0.06621,6e-05,8.13365]
[1779976030508,33.21,72738.6,0.0,0.06621,6e-05,8.13365]
[1779976030888,33.21,72742.03,0.0,0.06641,6e-05,8.15369]
[1779976030893,33.21,72742.03,0.0,0.06641,6e-05,8.15369]
[1779976030986,33.21,72742.03,0.0,0.06641,6e-05,8.15369]
[1779976031307,33.21,72742.03,0.0,0.06641,6e-05,8.15369]
[1779976031396,33.21,72742.03,0.0,0.06641,6e-05,8.15369]
[1779976031529,33.21,72742.03,0.0,0.06641,6e-05,8.15332]
[1779976033408,33.21,72741.88,0.0,0.0664,6e-05,8.15206]
[1779976033495,33.21,72741.88,0.0,0.0664,6e-05,8.15206]
[1779976033544,33.21,72742.6,0.0,0.06644,6e-05,8.15643]
[1779976034140,33.21,72742.6,0.0,0.06644,6e-05,8.15643]
[1779976034257,33.21,72742.6,0.0,0.06644,6e-05,8.15643]
[1779976034551,33.21,72741.99,0.0,0.0664,6e-05,8.1529]
[1779976035472,33.21,72741.99,0.0,0.0664,6e-05,8.1529]
[1779976035475,33.21,72741.99,0.0,0.0664,6e-05,8.1529]
[1779976035557,33.21,72738.66,0.0,0.0662,6e-05,8.13276]
[1779976035583,33.21,72738.66,0.0,0.0662,6e-05,8.13276]
[1779976036273,33.21,72738.66,0.0,0.0662,6e-05,8.13276]
[1779976036568,33.21,72735.11,0.0,0.06598,6e-05,8.11138]
[1779976037551,33.21,72735.11,0.0,0.06598,6e-05,8.11138]
[1779976037570,33.21,72735.11,0.0,0.06598,6e-05,8.11138]
[1779976037573,33.21,72726.25,0.0,0.06543,6e-05,8.0587]
[1779976042319,33.2,72731.34,0.0,0.06573,6e-05,8.08782]
[1779976042607,33.2,72731.33,0.0,0.06573,6e-05,8.08748]
[1779976043721,33.2,72739.26,0.0,0.06621,6e-05,8.13423]
[1779976043727,33.2,72739.26,0.0,0.06621,6e-05,8.13423]
[1779976043735,33.2,72739.26,0.0,0.06621,6e-05,8.13423]
[1779976044626,33.2,72738.04,0.0,0.06613,6e-05,8.12663]
[1779976044648,33.2,72738.04,0.0,0.06613,6e-05,8.12663]
[1779976045448,33.2,72738.6,0.0,0.06616,6e-05,8.12962]
[1779976045786,33.2,72738.6,0.0,0.06616,6e-05,8.12962]
[1779976046382,33.2,72738.6,0.0,0.06616,6e-05,8.12962]
[1779976046383,33.2,72738.6,0.0,0.06616,6e-05,8.12962]
[1779976046392,33.2,72738.6,0.0,0.06616,6e-05,8.12962]
[1779976046452,33.2,72738.6,0.0,0.06616,6e-05,8.12962]
[1779976046457,33.2,72738.32,0.0,0.06614,6e-05,8.1276]
[1779976047904,33.2,72738.92,0.0,0.06618,6e-05,8.13082]
[1779976047998,33.2,72738.92,0.0,0.06618,6e-05,8.13082]
[1779976048099,33.2,72741.57,0.0,0.06633,6e-05,8.14621]
[1779976049661,33.2,72742.71,0.0,0.0664,6e-05,8.15299]
[1779976050614,33.2,72744.93,0.0,0.06653,6e-05,8.16543]
[1779976051986,33.2,72750.24,0.0,0.06684,6e-05,8.19374]
[1779976052038,33.2,72750.24,0.0,0.06684,6e-05,8.19374]
[1779976052891,33.2,72751.7,0.0,0.06693,6e-05,8.20247]
[1779976053048,33.2,72751.05,0.0,0.06689,6e-05,8.19861]
[1779976054035,33.2,72751.05,0.0,0.06689,6e-05,8.19861]
[1779976054511,33.2,72744.78,0.0,0.06649,6e-05,8.16079]
[1779976056116,33.2,72740.26,0.0,0.06621,6e-05,8.13351]
[1779976056130,33.2,72740.26,0.0,0.06621,6e-05,8.13351]
[1779976056133,33.2,72740.26,0.0,0.06621,6e-05,8.13351]
[1779976058167,33.2,72739.71,0.0,0.06618,6e-05,8.12988]
[1779976058273,33.2,72739.71,0.0,0.06618,6e-05,8.12988]
[1779976058340,33.2,72739.51,0.0,0.06616,6e-05,8.12799]
[1779976060249,33.2,72739.51,0.0,0.06616,6e-05,8.12799]
[1779976060580,33.19,72739.7,0.0,0.06616,6e-05,8.1284]
[1779976063090,33.19,72745.24,0.0,0.06649,6e-05,8.16061]
[1779976063106,33.19,72745.24,0.0,0.06649,6e-05,8.16061]
[1779976063289,33.19,72752.76,0.0,0.06695,6e-05,8.20504]
[1779976064378,33.19,72752.76,0.0,0.06695,6e-05,8.20504]
[1779976064420,33.19,72759.28,0.0,0.06736,6e-05,8.24402]
[1779976069803,33.19,72763.25,0.0,0.0676,6e-05,8.26772]
[1779976072825,33.19,72773.1,0.0,0.06821,6e-05,8.32663]
[1779976078026,33.19,72776.61,0.0,0.06843,6e-05,8.3471]
[1779976078794,33.19,72775.37,0.0,0.06835,6e-05,8.3393]
[1779976078889,33.19,72783.5,0.0,0.06886,6e-05,8.38836]
[1779976083096,33.19,72766.04,0.0,0.06775,6e-05,8.28228]
[1779976088937,33.19,72761.24,0.0,0.06744,6e-05,8.25261]
[1779976090551,33.19,72761.24,0.0,0.06744,6e-05,8.25261]
[1779976090642,33.19,72750.77,0.0,0.06679,6e-05,8.1891]
[1779976090687,33.19,72750.77,0.0,0.06679,6e-05,8.1891]
[1779976090729,33.19,72750.77,0.0,0.06679,6e-05,8.1891]
[1779976090843,33.19,72750.77,0.0,0.06679,6e-05,8.1891]
[1779976093863,33.18,72743.85,0.0,0.06635,6e-05,8.14713]
[1779976095346,33.18,72742.72,0.0,0.06628,6e-05,8.14008]
[1779976095403,33.18,72740.0,0.0,0.06611,6e-05,8.12329]
[1779976101025,33.18,72738.32,0.0,0.06598,6e-05,8.11148]
[1779976106064,33.18,72746.41,0.0,0.06647,6e-05,8.1583]
[1779976112103,33.17,72738.08,0.0,0.06591,6e-05,8.10322]
[1779976116080,33.17,72744.1,0.0,0.06627,6e-05,8.13841]
[1779976116279,33.17,72744.1,0.0,0.06627,6e-05,8.13841]
[1779976116514,33.17,72740.73,0.0,0.06606,6e-05,8.11776]
[1779976118146,33.17,72724.09,0.0,0.06504,6e-05,8.01881]
[1779976120132,33.17,72722.75,0.0,0.06496,6e-05,8.01078]
[1779976120257,33.17,72722.75,0.0,0.06496,6e-05,8.01078]
[1779976120361,33.17,72722.75,0.0,0.06496,6e-05,8.01065]
[1779976123185,33.17,72734.04,0.0,0.06564,6e-05,8.07692]
[1779976124218,33.17,72734.04,0.0,0.06564,6e-05,8.07692]
[1779976124618,33.17,72739.67,0.0,0.06598,6e-05,8.11005]
[1779976126287,33.17,72739.71,0.0,0.06598,6e-05,8.11001]
[1779976126363,33.17,72739.71,0.0,0.06598,6e-05,8.11001]
[1779976126423,33.17,72741.15,0.0,0.06606,6e-05,8.11829]
[1779976126763,33.17,72741.15,0.0,0.06606,6e-05,8.11829]
[1779976127615,33.17,72752.89,0.0,0.06678,6e-05,8.18791]
[1779976128327,33.17,72752.89,0.0,0.06678,6e-05,8.18791]
[1779976128335,33.17,72752.89,0.0,0.06678,6e-05,8.18791]
[1779976128406,33.17,72758.78,0.0,0.06715,6e-05,8.22319]
[1779976130413,33.17,72759.25,0.0,0.06718,6e-05,8.22604]
[1779976130431,33.17,72761.36,0.0,0.06731,6e-05,8.2387]
[1779976134266,33.17,72780.22,0.0,0.06848,6e-05,8.35191]
[1779976139301,33.17,72773.16,0.0,0.06804,6e-05,8.30892]
[1779976144334,33.17,72770.33,0.0,0.06786,6e-05,8.29157]
[1779976146987,33.17,72767.92,0.0,0.06771,6e-05,8.27705]
[1779976148772,33.17,72756.18,0.0,0.06698,6e-05,8.20683]
[1779976148977,33.17,72756.18,0.0,0.06698,6e-05,8.20683]
[1779976149371,33.17,72753.3,0.0,0.0668,6e-05,8.18974]
[1779976154409,33.16,72746.68,0.0,0.06638,6e-05,8.14907]
[1779976159721,33.16,72752.1,0.0,0.06671,6e-05,8.18102]
[1779976161399,33.16,72764.77,0.0,0.0675,6e-05,8.25691]
[1779976161487,33.16,72764.77,0.0,0.0675,6e-05,8.25698]
[1779976165519,33.16,72780.46,0.0,0.06848,6e-05,8.35139]
[1779976166862,33.16,72807.13,0.0,0.07017,6e-05,8.51307]
[1779976167728,33.16,72807.13,0.0,0.07017,6e-05,8.51307]
[1779976168731,33.16,72811.28,0.0,0.07043,6e-05,8.53788]
[1779976171781,33.16,72812.19,0.0,0.07047,6e-05,8.54023]
[1779976171786,33.16,72812.19,0.0,0.07047,6e-05,8.54023]
[1779976172561,33.16,72817.83,0.0,0.07083,6e-05,8.57484]
[1779976173069,33.16,72817.83,0.0,0.07083,6e-05,8.57484]
[1779976173863,33.16,72820.4,0.0,0.071,6e-05,8.59065]
[1779976173902,33.16,72820.4,0.0,0.071,6e-05,8.59065]
[1779976174598,33.16,72822.18,0.0,0.07112,6e-05,8.6016]
[1779976175943,33.16,72822.65,0.0,0.07115,6e-05,8.60452]
[1779976176152,33.16,72822.65,0.0,0.07115,6e-05,8.60452]
[1779976176656,33.16,72834.31,0.0,0.0719,7e-05,8.67622]
[1779976181683,33.16,72831.98,0.0,0.07175,7e-05,8.66151]
[1779976182337,33.16,72831.98,0.0,0.07175,7e-05,8.66151]
[1779976182457,33.16,72831.98,0.0,0.07175,7e-05,8.66151]
[1779976182689,33.16,72830.2,0.0,0.07163,7e-05,8.65049]
[1779976187725,33.16,72831.15,0.0,0.07169,7e-05,8.656]
[1779976188285,33.16,72831.15,0.0,0.07169,7e-05,8.656]
[1779976188344,33.16,72831.15,0.0,0.07169,7e-05,8.656]
[1779976188741,33.16,72831.72,0.0,0.07173,7e-05,8.65943]
[1779976190361,33.16,72831.72,0.0,0.07173,7e-05,8.65936]
[1779976190506,33.16,72831.72,0.0,0.07173,7e-05,8.65936]
[1779976190748,33.16,72837.39,0.0,0.0721,7e-05,8.69421]
[1779976192354,33.16,72833.89,0.0,0.07186,7e-05,8.6725]
[1779976192443,33.16,72833.89,0.0,0.07186,7e-05,8.6725]
[1779976192462,33.16,72833.89,0.0,0.07186,7e-05,8.6725]
[1779976192523,33.16,72833.89,0.0,0.07186,7e-05,8.6725]
[1779976193906,33.16,72830.46,0.0,0.07164,7e-05,8.65116]
[1779976193961,33.16,72830.46,0.0,0.07164,7e-05,8.65116]
[1779976194777,33.16,72827.33,0.0,0.07143,6e-05,8.63151]
[1779976196538,33.16,72819.81,0.0,0.07094,6e-05,8.585]
[1779976196791,33.16,72818.19,0.0,0.07083,6e-05,8.57477]
[1779976200262,33.16,72800.45,0.0,0.06968,6e-05,8.46567]
[1779976205495,33.16,72799.28,0.0,0.0696,6e-05,8.45796]
[1779976210908,33.15,72793.83,0.0,0.06924,6e-05,8.42376]
[1779976216711,33.15,72779.43,0.0,0.06833,6e-05,8.33612]
[1779976219973,33.15,72766.75,0.0,0.06753,6e-05,8.2597]
[1779976221086,33.15,72766.75,0.0,0.06753,6e-05,8.2597]
[1779976221299,33.15,72766.75,0.0,0.06753,6e-05,8.2597]
[1779976221393,33.15,72766.5,0.0,0.06751,6e-05,8.25763]
[1779976225689,33.15,72765.77,0.0,0.06746,6e-05,8.25267]
[1779976225766,33.15,72765.77,0.0,0.06746,6e-05,8.25267]
[1779976225784,33.15,72773.52,0.0,0.06794,6e-05,8.29865]
[1779976226532,33.15,72773.52,0.0,0.06794,6e-05,8.29865]
[1779976226592,33.15,72773.52,0.0,0.06794,6e-05,8.29865]
[1779976226782,33.15,72779.95,0.0,0.06834,6e-05,8.33704]
[1779976232188,33.15,72782.7,0.0,0.06847,6e-05,8.34852]
[1779976232241,33.15,72791.69,0.0,0.06903,6e-05,8.40248]
[1779976235684,33.15,72804.79,0.0,0.06986,6e-05,8.48156]
[1779976236122,33.15,72844.26,0.0,0.07242,7e-05,8.72375]
[1779976237350,33.14,72881.35,0.0,0.07488,7e-05,8.95439]
[1779976238334,33.14,72891.55,0.0,0.07557,7e-05,9.01843]
[1779976238975,33.14,72891.55,0.0,0.07557,7e-05,9.01843]
[1779976239162,33.14,72891.55,0.0,0.07557,7e-05,9.01843]
[1779976239242,33.14,72891.55,0.0,0.07557,7e-05,9.01843]
[1779976239799,33.14,72891.55,0.0,0.07557,7e-05,9.01843]
[1779976239894,33.14,72901.15,0.0,0.07621,7e-05,9.07755]
[1779976240554,33.14,72901.15,0.0,0.07621,7e-05,9.07755]
[1779976240658,33.14,72886.65,0.0,0.07523,7e-05,8.98627]
[1779976241008,33.14,72886.65,0.0,0.07523,7e-05,8.98627]
[1779976241625,33.14,72886.65,0.0,0.07523,7e-05,8.98627]
[1779976241765,33.11,72882.39,0.0,0.07476,7e-05,8.94294]
[1779976242443,33.11,72882.39,0.0,0.07476,7e-05,8.94294]
[1779976243203,33.11,72872.94,0.0,0.07412,7e-05,8.88355]
[1779976243328,33.11,72872.94,0.0,0.07412,7e-05,8.88355]
[1779976250236,33.1,72863.24,0.0,0.07342,7e-05,8.81792]
[1779976250358,33.1,72863.24,0.0,0.07342,7e-05,8.81792]
[1779976250836,33.1,72898.0,0.0,0.07575,7e-05,9.03502]
[1779976255538,33.1,72920.9,0.0,0.07727,7e-05,9.17558]
[1779976256903,33.09,72940.05,0.0,0.07859,7e-05,9.29666]
[1779976258867,33.09,72964.15,0.0,0.08026,7e-05,9.44942]
[1779976262731,33.02,72960.36,0.0,0.07957,7e-05,9.3875]
[1779976262770,33.0,72941.89,0.0,0.07815,7e-05,9.25741]
[1779976268358,32.91,72938.66,0.0,0.07733,7e-05,9.18327]
[1779976273407,32.88,72935.25,0.0,0.07689,7e-05,9.14326]
[1779976274409,32.88,72925.56,0.0,0.07621,7e-05,9.08077]
[1779976276091,32.88,72922.44,0.0,0.07599,7e-05,9.06029]
[1779976276872,32.88,72938.56,0.0,0.0771,7e-05,9.16241]
[1779976277012,32.88,72938.56,0.0,0.0771,7e-05,9.16241]
[1779976277429,32.87,72938.36,0.0,0.07707,7e-05,9.15972]
[1779976282463,32.87,72938.67,0.0,0.07706,7e-05,9.15874]
[1779976287499,32.86,72917.23,0.0,0.07551,7e-05,9.01596]
[1779976292532,32.85,72911.5,0.0,0.07506,7e-05,8.97276]
[1779976294548,32.85,72928.69,0.0,0.0762,7e-05,9.07919]
[1779976299794,32.84,72933.82,0.0,0.07653,7e-05,9.10913]
[1779976305627,32.84,72923.09,0.0,0.07574,7e-05,9.03654]
[1779976310663,32.83,72922.47,0.0,0.07566,7e-05,9.02951]
[1779976315720,32.82,72938.2,0.0,0.07671,7e-05,9.12628]
[1779976317731,32.82,72928.23,0.0,0.076,7e-05,9.06109]
[1779976322762,32.81,72936.9,0.0,0.07656,7e-05,9.11262]
[1779976327800,32.81,72933.71,0.0,0.0763,7e-05,9.08831]
[1779976329536,32.81,72938.23,0.0,0.0766,7e-05,9.1165]
[1779976329962,32.79,72907.7,0.0,0.0744,7e-05,8.9126]
[1779976333243,32.79,72909.21,0.0,0.07448,7e-05,8.92013]
[1779976333407,32.79,72909.21,0.0,0.07448,7e-05,8.92013]
[1779976333962,32.78,72907.46,0.0,0.07436,7e-05,8.90838]
[1779976334331,32.78,72907.46,0.0,0.07436,7e-05,8.90838]
[1779976335032,32.78,72915.16,0.0,0.07487,7e-05,8.9564]
[1779976339036,32.78,72903.42,0.0,0.07404,7e-05,8.87927]
[1779976341075,32.78,72898.91,0.0,0.07373,7e-05,8.84963]
[1779976346978,32.77,72893.5,0.0,0.07333,7e-05,8.81219]
[1779976352012,32.77,72888.69,0.0,0.07295,7e-05,8.77576]
[1779976353456,32.77,72888.69,0.0,0.07294,7e-05,8.77524]
[1779976354027,32.76,72887.72,0.0,0.07287,7e-05,8.76864]
[1779976355457,32.76,72886.79,0.0,0.0728,7e-05,8.7623]
[1779976355871,32.76,72886.79,0.0,0.0728,7e-05,8.7623]
[1779976356046,32.76,72887.26,0.0,0.07283,7e-05,8.76473]
[1779976359660,32.76,72887.06,0.0,0.0728,7e-05,8.76177]
[1779976360085,32.76,72886.66,0.0,0.07277,7e-05,8.75875]
[1779976365131,32.75,72889.21,0.0,0.07291,7e-05,8.77206]
[1779976370149,32.75,72883.97,0.0,0.07253,7e-05,8.73674]
[1779976375187,32.75,72880.8,0.0,0.0723,7e-05,8.71464]
[1779976380222,32.74,72886.04,0.0,0.07262,7e-05,8.74513]
[1779976385256,32.74,72894.4,0.0,0.07315,7e-05,8.79487]
[1779976389291,32.73,72884.72,0.0,0.07249,7e-05,8.73263]
[1779976394753,32.73,72893.21,0.0,0.07304,7e-05,8.78486]
[1779976400376,32.73,72881.01,0.0,0.07219,7e-05,8.70475]
[1779976405705,32.72,72882.69,0.0,0.07228,7e-05,8.71353]
[1779976405806,32.72,72871.86,0.0,0.07156,7e-05,8.64508]
[1779976407289,32.72,72871.86,0.0,0.07156,7e-05,8.64508]
[1779976408130,32.72,72860.0,0.0,0.07077,7e-05,8.57079]
[1779976411456,32.72,72840.94,0.0,0.0695,6e-05,8.44912]
[1779976416488,32.72,72842.35,0.0,0.06959,6e-05,8.45772]
[1779976421632,32.72,72855.19,0.0,0.07042,7e-05,8.53679]
[1779976426601,32.72,72838.54,0.0,0.06934,6e-05,8.43341]
[1779976431632,32.72,72834.57,0.0,0.06909,6e-05,8.40943]
[1779976436660,32.72,72826.65,0.0,0.06858,6e-05,8.36095]
[1779976437165,32.72,72803.74,0.0,0.06713,6e-05,8.22109]
[1779976437957,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976438379,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976438681,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976439310,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976439371,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976439394,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976439707,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976439738,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976439759,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976440014,32.72,72786.17,0.0,0.06603,6e-05,8.11484]
[1779976440119,32.72,72790.77,0.0,0.06631,6e-05,8.14263]
[1779976441803,32.72,72790.77,0.0,0.06631,6e-05,8.14263]
[1779976441841,32.72,72803.95,0.0,0.06714,6e-05,8.22231]
[1779976443065,32.72,72803.95,0.0,0.06714,6e-05,8.22231]
[1779976443175,32.72,72803.95,0.0,0.06714,6e-05,8.22231]
[1779976443095,32.72,72809.03,0.0,0.06746,6e-05,8.25301]
[1779976443208,32.72,72809.03,0.0,0.06746,6e-05,8.25301]
[1779976443230,32.72,72809.03,0.0,0.06746,6e-05,8.25301]
[1779976446742,32.72,72819.14,0.0,0.06809,6e-05,8.31366]
[1779976449776,32.72,72831.38,0.0,0.06887,6e-05,8.389]
[1779976452791,32.72,72843.05,0.0,0.06962,6e-05,8.46075]
[1779976457826,32.72,72845.08,0.0,0.06975,6e-05,8.47307]
[1779976459075,32.72,72845.08,0.0,0.06975,6e-05,8.47307]
[1779976459078,32.72,72845.08,0.0,0.06975,6e-05,8.47307]
[1779976459173,32.72,72845.08,0.0,0.06975,6e-05,8.47307]
[1779976459130,32.72,72846.29,0.0,0.06983,6e-05,8.48048]
[1779976461119,32.72,72846.29,0.0,0.06983,6e-05,8.48042]
[1779976461169,32.72,72849.39,0.0,0.07003,6e-05,8.49949]
[1779976466890,32.72,72842.17,0.0,0.06956,6e-05,8.45483]
[1779976471929,32.71,72845.48,0.0,0.06972,6e-05,8.46927]
[1779976476964,32.71,72850.06,0.0,0.07,6e-05,8.49542]
[1779976481997,32.71,72855.57,0.0,0.07035,7e-05,8.52917]
[1779976487033,32.71,72869.66,0.0,0.07127,7e-05,8.6158]
[1779976492072,32.7,72869.74,0.0,0.07126,7e-05,8.61508]
[1779976497107,32.7,72879.13,0.0,0.07186,7e-05,8.67238]
[1779976499652,32.7,72883.27,0.0,0.07213,7e-05,8.69759]
[1779976500379,32.7,72883.06,0.0,0.07211,7e-05,8.69593]
[1779976501258,32.7,72886.26,0.0,0.07232,7e-05,8.71558]
[1779976506279,32.7,72890.99,0.0,0.07262,7e-05,8.74327]
[1779976510205,32.69,72880.24,0.0,0.07188,7e-05,8.67421]
[1779976515238,32.69,72885.92,0.0,0.07224,7e-05,8.70776]
[1779976518900,32.69,72885.19,0.0,0.07218,7e-05,8.70197]
[1779976519267,32.69,72881.58,0.0,0.07193,7e-05,8.67901]
[1779976520273,32.69,72867.41,0.0,0.071,7e-05,8.59045]
[1779976520993,32.69,72867.41,0.0,0.071,7e-05,8.59045]
[1779976527217,32.69,72867.71,0.0,0.071,7e-05,8.59116]
[1779976527232,32.68,72870.01,0.0,0.07115,7e-05,8.60501]
[1779976528255,32.68,72882.19,0.0,0.07195,7e-05,8.68061]
[1779976529240,32.68,72882.19,0.0,0.07195,7e-05,8.68061]
[1779976529343,32.68,72884.73,0.0,0.07211,7e-05,8.69612]
[1779976534379,32.68,72880.95,0.0,0.07182,7e-05,8.66719]
[1779976539279,32.68,72878.69,0.0,0.07166,7e-05,8.65202]
[1779976539200,32.68,72866.86,0.0,0.07088,7e-05,8.57836]
[1779976539661,32.68,72866.86,0.0,0.07088,7e-05,8.57836]
[1779976540004,32.68,72867.14,0.0,0.07089,7e-05,8.57975]
[1779976541743,32.68,72867.14,0.0,0.07089,7e-05,8.57975]
[1779976541786,32.68,72864.79,0.0,0.07073,7e-05,8.5647]
[1779976548324,32.68,72863.91,0.0,0.07067,7e-05,8.55826]
[1779976549265,32.67,72843.04,0.0,0.0693,6e-05,8.42837]
[1779976554544,32.67,72840.46,0.0,0.06911,6e-05,8.41035]
[1779976555553,32.67,72852.29,0.0,0.06987,6e-05,8.48285]
[1779976559336,32.67,72870.99,0.0,0.07107,7e-05,8.59661]
[1779976560503,32.67,72870.99,0.0,0.07107,7e-05,8.59661]
[1779976560909,32.67,72870.99,0.0,0.07107,7e-05,8.59661]
[1779976561068,32.66,72880.84,0.0,0.07171,7e-05,8.65734]
[1779976563440,32.66,72886.07,0.0,0.07205,7e-05,8.68903]
[1779976564125,32.66,72886.07,0.0,0.07205,7e-05,8.68903]
[1779976564316,32.66,72886.07,0.0,0.07205,7e-05,8.68903]
[1779976564383,32.66,72894.74,0.0,0.07262,7e-05,8.74267]
[1779976569422,32.66,72898.14,0.0,0.07283,7e-05,8.76226]
[1779976574013,32.65,72902.6,0.0,0.0731,7e-05,8.7879]
[1779976574355,32.65,72897.22,0.0,0.07273,7e-05,8.75353]
[1779976574640,32.65,72897.22,0.0,0.07273,7e-05,8.75353]
[1779976574688,32.65,72897.22,0.0,0.07273,7e-05,8.75353]
[1779976576185,32.65,72894.08,0.0,0.07252,7e-05,8.73381]
[1779976580839,32.65,72891.58,0.0,0.07233,7e-05,8.71591]
[1779976581406,32.65,72890.63,0.0,0.07226,7e-05,8.7091]
[1779976585376,32.64,72900.52,0.0,0.0729,7e-05,8.76938]
[1779976588416,32.64,72890.9,0.0,0.07224,7e-05,8.70755]
[1779976593432,32.64,72889.01,0.0,0.07207,7e-05,8.69016]
[1779976595883,32.64,72890.06,0.0,0.07213,7e-05,8.69592]
[1779976595931,32.64,72887.5,0.0,0.07196,7e-05,8.67989]
[1779976597865,32.64,72877.53,0.0,0.07129,7e-05,8.61679]
[1779976602900,32.63,72878.23,0.0,0.07132,7e-05,8.61977]
[1779976607687,32.63,72878.78,0.0,0.07135,7e-05,8.62213]
[1779976608439,32.63,72882.13,0.0,0.07156,7e-05,8.64249]
[1779976613442,32.63,72888.78,0.0,0.07199,7e-05,8.68292]
[1779976618502,32.62,72890.53,0.0,0.07208,7e-05,8.6917]
[1779976623579,32.62,72889.95,0.0,0.07202,7e-05,8.68632]
[1779976628609,32.62,72893.13,0.0,0.07221,7e-05,8.70426]
[1779976633653,32.61,72896.84,0.0,0.07244,7e-05,8.72552]
[1779976638671,32.61,72895.22,0.0,0.07231,7e-05,8.7132]
[1779976643681,32.61,72890.24,0.0,0.07195,7e-05,8.67989]
[1779976648751,32.6,72889.39,0.0,0.07188,7e-05,8.67267]
[1779976653802,32.6,72892.86,0.0,0.07206,7e-05,8.68896]
[1779976658806,32.6,72893.09,0.0,0.07205,7e-05,8.68838]
[1779976663813,32.59,72901.75,0.0,0.07261,7e-05,8.7405]
[1779976668893,32.59,72904.87,0.0,0.07279,7e-05,8.75768]
[1779976673944,32.59,72902.76,0.0,0.07262,7e-05,8.74197]
[1779976678950,32.58,72907.25,0.0,0.0729,7e-05,8.76793]
[1779976682013,32.58,72905.01,0.0,0.07273,7e-05,8.75237]
[1779976682030,32.58,72905.01,0.0,0.07273,7e-05,8.75237]
[1779976682459,32.58,72905.26,0.0,0.07274,7e-05,8.75349]
[1779976687495,32.57,72905.98,0.0,0.07277,7e-05,8.75584]
[1779976692347,32.57,72909.71,0.0,0.073,7e-05,8.77749]
[1779976692531,32.57,72911.39,0.0,0.07311,7e-05,8.78761]
[1779976697569,32.57,72906.59,0.0,0.07276,7e-05,8.75483]
[1779976702605,32.56,72909.42,0.0,0.07292,7e-05,8.77052]
[1779976707625,32.56,72914.99,0.0,0.07327,7e-05,8.80341]
[1779976712656,32.56,72921.0,0.0,0.07364,7e-05,8.83629]
[1779976717706,32.55,72918.62,0.0,0.07346,7e-05,8.82015]
[1779976722739,32.55,72917.07,0.0,0.07333,7e-05,8.80766]
[1779976727743,32.54,72915.71,0.0,0.07321,7e-05,8.79654]
[1779976732815,32.54,72919.38,0.0,0.07343,7e-05,8.81715]
[1779976737902,32.54,72919.77,0.0,0.07343,7e-05,8.81697]
[1779976742941,32.53,72918.99,0.0,0.07335,7e-05,8.80941]
[1779976748011,32.53,72919.49,0.0,0.07335,7e-05,8.81008]
[1779976753095,32.52,72919.39,0.0,0.07332,7e-05,8.80702]
[1779976758138,32.52,72923.12,0.0,0.07355,7e-05,8.82828]
[1779976763160,32.51,72923.95,0.0,0.07358,7e-05,8.83105]
[1779976768267,32.51,72924.07,0.0,0.07356,7e-05,8.8293]
[1779976773317,32.51,72919.67,0.0,0.07321,7e-05,8.79564]
[1779976778339,32.5,72918.47,0.0,0.0731,7e-05,8.78588]
[1779976783370,32.5,72919.5,0.0,0.07315,7e-05,8.79023]
[1779976788370,32.49,72912.79,0.0,0.07268,7e-05,8.74582]
[1779976793434,32.49,72912.91,0.0,0.07266,7e-05,8.74477]
[1779976798547,32.49,72914.01,0.0,0.07272,7e-05,8.74992]
[1779976803607,32.49,72918.96,0.0,0.07303,7e-05,8.7793]
[1779976808614,32.48,72926.93,0.0,0.07355,7e-05,8.82772]
[1779976813660,32.48,72928.82,0.0,0.07365,7e-05,8.83723]
[1779976818719,32.47,72926.62,0.0,0.07347,7e-05,8.82102]
[1779976823744,32.47,72928.24,0.0,0.07356,7e-05,8.8291]
[1779976828764,32.47,72927.49,0.0,0.07348,7e-05,8.82171]
[1779976833798,32.46,72925.5,0.0,0.0733,7e-05,8.8035]
[1779976836726,32.46,72911.16,0.0,0.07232,7e-05,8.71166]
[1779976840746,32.46,72894.27,0.0,0.07118,7e-05,8.60467]
[1779976841134,32.46,72894.27,0.0,0.07118,7e-05,8.60467]
[1779976841153,32.46,72894.27,0.0,0.07118,7e-05,8.60467]
[1779976841573,32.46,72894.27,0.0,0.07118,7e-05,8.60457]
[1779976845976,32.46,72898.76,0.0,0.07148,7e-05,8.63227]
[1779976847062,32.46,72904.26,0.0,0.07184,7e-05,8.66683]
[1779976847755,32.46,72916.74,0.0,0.07268,7e-05,8.74515]
[1779976852783,32.45,72919.9,0.0,0.07287,7e-05,8.76346]
[1779976855558,32.45,72919.82,0.0,0.07286,7e-05,8.76226]
[1779976855669,32.45,72919.82,0.0,0.07285,7e-05,8.76191]
[1779976860713,32.45,72919.12,0.0,0.07279,7e-05,8.75574]
[1779976862745,32.45,72885.03,0.0,0.07051,7e-05,8.54098]
[1779976864231,32.45,72883.84,0.0,0.07043,7e-05,8.53336]
[1779976864383,32.45,72883.84,0.0,0.07043,7e-05,8.53336]
[1779976864573,32.45,72883.84,0.0,0.07043,7e-05,8.53336]
[1779976864746,32.45,72883.84,0.0,0.07043,7e-05,8.53333]
[1779976865027,32.45,72883.84,0.0,0.07043,7e-05,8.53333]
[1779976865290,32.45,72883.84,0.0,0.07043,7e-05,8.53333]
[1779976865742,32.45,72885.21,0.0,0.07052,7e-05,8.54187]
[1779976866748,32.45,72875.52,0.0,0.06988,7e-05,8.481]
[1779976868153,32.45,72876.4,0.0,0.06993,7e-05,8.48606]
[1779976868270,32.45,72876.4,0.0,0.06993,7e-05,8.48606]
[1779976868763,32.45,72878.86,0.0,0.07009,7e-05,8.50096]
[1779976873802,32.44,72876.26,0.0,0.0699,7e-05,8.48307]
[1779976873979,32.44,72876.26,0.0,0.0699,7e-05,8.48307]
[1779976874123,32.44,72876.26,0.0,0.0699,7e-05,8.48307]
[1779976874806,32.44,72874.98,0.0,0.06982,7e-05,8.47517]
[1779976878300,32.44,72868.0,0.0,0.06937,6e-05,8.43216]
[1779976878304,32.44,72868.0,0.0,0.06937,6e-05,8.43216]
[1779976878856,32.44,72868.22,0.0,0.06938,6e-05,8.43366]
[1779976883873,32.44,72871.78,0.0,0.06962,7e-05,8.45632]
[1779976888697,32.45,72849.6,0.0,0.06819,6e-05,8.31991]
[1779976888929,32.45,72849.6,0.0,0.06819,6e-05,8.31991]
[1779976890751,32.45,72844.39,0.0,0.06786,6e-05,8.2877]
[1779976890754,32.45,72838.74,0.0,0.0675,6e-05,8.25291]
[1779976895959,32.44,72830.88,0.0,0.06697,6e-05,8.20122]
[1779976896964,32.44,72820.85,0.0,0.06634,6e-05,8.14009]
[1779976902371,32.45,72812.36,0.0,0.06581,6e-05,8.0891]
[1779976908848,32.45,72809.82,0.0,0.06567,6e-05,8.07482]
[1779976909238,32.45,72809.93,0.0,0.06568,6e-05,8.07587]
[1779976909280,32.45,72816.6,0.0,0.06609,6e-05,8.1163]
[1779976915115,32.45,72800.91,0.0,0.06512,6e-05,8.02212]
[1779976917859,32.45,72795.38,0.0,0.06478,6e-05,7.9888]
[1779976919087,32.45,72786.08,0.0,0.06422,6e-05,7.93341]
[1779976921508,32.45,72787.37,0.0,0.0643,6e-05,7.9415]
[1779976922923,32.45,72749.95,0.0,0.06204,6e-05,7.71932]
[1779976924247,32.45,72728.97,0.0,0.0608,6e-05,7.59605]
[1779976926499,32.45,72729.34,0.0,0.06082,6e-05,7.59875]
[1779976927126,32.46,72733.09,0.0,0.06108,6e-05,7.62418]
[1779976928620,32.46,72733.09,0.0,0.06108,6e-05,7.62418]
[1779976928722,32.46,72750.02,0.0,0.06208,6e-05,7.72327]
[1779976929114,32.46,72750.02,0.0,0.06208,6e-05,7.72327]
[1779976929481,32.46,72748.13,0.0,0.06196,6e-05,7.71184]
[1779976934693,32.46,72739.12,0.0,0.06142,6e-05,7.65776]
[1779976934706,32.46,72729.86,0.0,0.06087,6e-05,7.6033]
[1779976937352,32.46,72709.25,0.0,0.05967,6e-05,7.4833]
[1779976942381,32.46,72702.38,0.0,0.05927,6e-05,7.44418]
[1779976944517,32.46,72701.73,0.0,0.05924,6e-05,7.44058]
[1779976944690,32.46,72701.73,0.0,0.05924,6e-05,7.44058]
[1779976944939,32.46,72721.03,0.0,0.06036,6e-05,7.55267]
[1779976946868,32.46,72703.65,0.0,0.05935,6e-05,7.45176]
[1779976947333,32.46,72703.65,0.0,0.05935,6e-05,7.45176]
[1779976947832,32.46,72703.36,0.0,0.05934,6e-05,7.45021]
[1779976950917,32.46,72692.73,0.0,0.05873,6e-05,7.38935]
[1779976955820,32.46,72694.41,0.0,0.05881,6e-05,7.39645]
[1779976955945,32.46,72694.41,0.0,0.05881,6e-05,7.39645]
[1779976955914,32.46,72684.73,0.0,0.05826,6e-05,7.34105]
[1779976956166,32.46,72684.73,0.0,0.05826,6e-05,7.34105]
[1779976956777,32.46,72684.73,0.0,0.05826,6e-05,7.34105]
[1779976956828,32.46,72684.73,0.0,0.05826,6e-05,7.34105]
[1779976956928,32.46,72684.28,0.0,0.05824,6e-05,7.33875]
[1779976958868,32.46,72684.19,0.0,0.05823,6e-05,7.33823]
[1779976958899,32.46,72698.58,0.0,0.05906,6e-05,7.42148]
[1779976964759,32.46,72693.12,0.0,0.05875,6e-05,7.39097]
[1779976970579,32.46,72694.7,0.0,0.05886,6e-05,7.40123]
[1779976971097,32.46,72694.7,0.0,0.05886,6e-05,7.40123]
[1779976971972,32.47,72722.1,0.0,0.06045,6e-05,7.5602]
[1779976977061,32.46,72720.48,0.0,0.06035,6e-05,7.55052]
[1779976982115,32.46,72723.66,0.0,0.06053,6e-05,7.56883]
[1779976987198,32.46,72726.34,0.0,0.06069,6e-05,7.58409]
[1779976989105,32.46,72739.85,0.0,0.06148,6e-05,7.66346]
[1779976989186,32.46,72739.85,0.0,0.06148,6e-05,7.66346]
[1779976989961,32.46,72746.8,0.0,0.0619,6e-05,7.70463]
[1779976991895,32.46,72741.86,0.0,0.06161,6e-05,7.67577]
[1779976991947,32.46,72741.86,0.0,0.06161,6e-05,7.67577]
[1779976992014,32.47,72740.12,0.0,0.06151,6e-05,7.66581]
[1779976992195,32.47,72740.12,0.0,0.06151,6e-05,7.66581]
[1779976997512,32.46,72731.2,0.0,0.06098,6e-05,7.61327]
[1779976999195,32.46,72726.52,0.0,0.0607,6e-05,7.58572]
[1779976999995,32.46,72726.52,0.0,0.0607,6e-05,7.58572]
[1779977000002,32.46,72726.78,0.0,0.06072,6e-05,7.58714]
[1779977005829,32.46,72742.85,0.0,0.06167,6e-05,7.68159]
[1779977010316,32.47,72744.89,0.0,0.0618,6e-05,7.69469]
[1779977010866,32.47,72754.92,0.0,0.0624,6e-05,7.75404]
[1779977015900,32.47,72756.52,0.0,0.06248,6e-05,7.76103]
[1779977020987,32.47,72749.8,0.0,0.06209,6e-05,7.72201]
[1779977022719,32.47,72740.31,0.0,0.06153,6e-05,7.6666]
[1779977022951,32.47,72733.82,0.0,0.06115,6e-05,7.62883]
[1779977027986,32.47,72742.97,0.0,0.06169,6e-05,7.68259]
[1779977033021,32.47,72747.04,0.0,0.06194,6e-05,7.70789]
[1779977038058,32.48,72744.83,0.0,0.06183,6e-05,7.69617]
[1779977043091,32.48,72721.33,0.0,0.06045,6e-05,7.55938]
[1779977049056,32.48,72727.59,0.0,0.06082,6e-05,7.5961]
[1779977049899,32.48,72739.45,0.0,0.06153,6e-05,7.66677]
[1779977052167,32.48,72753.51,0.0,0.06237,6e-05,7.75009]
[1779977055732,32.48,72753.81,0.0,0.0624,6e-05,7.75279]
[1779977055752,32.48,72753.86,0.0,0.06241,6e-05,7.75401]
[1779977061440,32.49,72754.6,0.0,0.06247,6e-05,7.76021]
[1779977064250,32.49,72778.97,0.0,0.06397,6e-05,7.90679]
[1779977070040,32.49,72789.21,0.0,0.06461,6e-05,7.96929]
[1779977075227,32.49,72797.41,0.0,0.06509,6e-05,8.0155]
[1779977080367,32.49,72801.53,0.0,0.06535,6e-05,8.04058]
[1779977085400,32.49,72794.22,0.0,0.0649,6e-05,7.9967]
[1779977090437,32.49,72790.18,0.0,0.06465,6e-05,7.97297]
[1779977095470,32.5,72791.04,0.0,0.06471,6e-05,7.97877]
[1779977100506,32.5,72787.62,0.0,0.06451,6e-05,7.95892]
[1779977105565,32.5,72787.12,0.0,0.06449,6e-05,7.95666]
[1779977107596,32.5,72767.85,0.0,0.06331,6e-05,7.84174]
[1779977113195,32.5,72756.29,0.0,0.06264,6e-05,7.77511]
[1779977113417,32.5,72756.29,0.0,0.06264,6e-05,7.77511]
[1779977113534,32.5,72756.29,0.0,0.06264,6e-05,7.77511]
[1779977114180,32.5,72756.29,0.0,0.06264,6e-05,7.77511]
[1779977114083,32.5,72737.81,0.0,0.06153,6e-05,7.66606]
[1779977114581,32.5,72737.81,0.0,0.06153,6e-05,7.66606]
[1779977115055,32.5,72718.34,0.0,0.06039,6e-05,7.55217]
[1779977116066,32.5,72718.34,0.0,0.06039,6e-05,7.55217]
[1779977116127,32.5,72716.32,0.0,0.06027,6e-05,7.54065]
[1779977116262,32.5,72716.32,0.0,0.06027,6e-05,7.54065]
[1779977116295,32.5,72716.32,0.0,0.06027,6e-05,7.54065]
[1779977117189,32.5,72714.89,0.0,0.06019,6e-05,7.53255]
[1779977117667,32.5,72714.89,0.0,0.06019,6e-05,7.53255]
[1779977117675,32.5,72714.89,0.0,0.06019,6e-05,7.53255]
[1779977117711,32.5,72714.89,0.0,0.06019,6e-05,7.53255]
[1779977118129,32.5,72714.89,0.0,0.06019,6e-05,7.53255]
[1779977118173,32.5,72714.89,0.0,0.06019,6e-05,7.53255]
[1779977118145,32.5,72713.06,0.0,0.06009,6e-05,7.52215]
[1779977119746,32.5,72712.72,0.0,0.06007,6e-05,7.52017]
[1779977119847,32.5,72712.08,0.0,0.06003,6e-05,7.51693]
[1779977122857,32.5,72694.45,0.0,0.05902,6e-05,7.41548]
[1779977128769,32.51,72685.45,0.0,0.05853,6e-05,7.36614]
[1779977130094,32.51,72685.45,0.0,0.05853,6e-05,7.36614]
[1779977130182,32.52,72678.32,0.0,0.05818,6e-05,7.33074]
[1779977134843,32.52,72658.13,0.0,0.05704,6e-05,7.21492]
[1779977135832,32.52,72596.52,0.0,0.05369,5e-05,6.87176]
[1779977137618,32.52,72597.25,0.0,0.05373,5e-05,6.87651]
[1779977137849,32.55,72577.51,0.0,0.05281,5e-05,6.78101]
[1779977139085,32.55,72577.51,0.0,0.05281,5e-05,6.78101]
[1779977139187,32.57,72553.92,0.0,0.05172,5e-05,6.66708]
[1779977141321,32.63,72530.84,0.0,0.05082,5e-05,6.57283]
[1779977141882,32.63,72530.74,0.0,0.05082,5e-05,6.57229]
[1779977142552,32.63,72530.74,0.0,0.05082,5e-05,6.57229]
[1779977142904,32.69,72565.33,0.0,0.05293,5e-05,6.79154]
[1779977143432,32.69,72565.33,0.0,0.05293,5e-05,6.79154]
[1779977144116,32.69,72565.33,0.0,0.05293,5e-05,6.79154]
[1779977144209,32.71,72596.1,0.0,0.05469,5e-05,6.97308]
[1779977144418,32.71,72596.1,0.0,0.05469,5e-05,6.97308]
[1779977144506,32.71,72596.1,0.0,0.05469,5e-05,6.97308]
[1779977144694,32.71,72596.1,0.0,0.05469,5e-05,6.97308]
[1779977145141,32.71,72596.1,0.0,0.05469,5e-05,6.97308]
[1779977145237,32.73,72591.62,0.0,0.05455,5e-05,6.95831]
[1779977145474,32.73,72591.62,0.0,0.05455,5e-05,6.95831]
[1779977145662,32.73,72591.62,0.0,0.05455,5e-05,6.95831]
[1779977146219,32.73,72591.62,0.0,0.05455,5e-05,6.95831]
[1779977146187,32.74,72608.91,0.0,0.05553,5e-05,7.05894]
[1779977146598,32.74,72608.91,0.0,0.05553,5e-05,7.05894]
[1779977147163,32.74,72608.91,0.0,0.05553,5e-05,7.05894]
[1779977146918,32.74,72608.73,0.0,0.05553,5e-05,7.05898]
[1779977147923,32.74,72605.84,0.0,0.05538,5e-05,7.04382]
[1779977148929,32.76,72587.2,0.0,0.05448,5e-05,6.95153]
[1779977149936,32.76,72600.8,0.0,0.05523,5e-05,7.02761]
[1779977154972,32.77,72588.3,0.0,0.05461,5e-05,6.96441]
[1779977155978,32.77,72598.44,0.0,0.05516,5e-05,7.02034]
[1779977157997,32.77,72614.55,0.0,0.05605,5e-05,7.11156]
[1779977161015,32.81,72592.24,0.0,0.05506,5e-05,7.01007]
[1779977162154,32.84,72609.38,0.0,0.05615,5e-05,7.1214]
[1779977163181,32.84,72635.74,0.0,0.05761,6e-05,7.269]
[1779977164836,32.85,72636.45,0.0,0.05766,6e-05,7.2741]
[1779977165179,32.85,72623.94,0.0,0.05698,6e-05,7.20488]
[1779977167003,32.85,72623.07,0.0,0.05693,6e-05,7.2006]
[1779977167223,32.85,72623.07,0.0,0.05693,6e-05,7.2006]
[1779977167293,32.85,72634.66,0.0,0.05758,6e-05,7.2663]
[1779977168851,32.85,72642.07,0.0,0.058,6e-05,7.30873]
[1779977169158,32.85,72641.77,0.0,0.05799,6e-05,7.30756]
[1779977170170,32.85,72628.29,0.0,0.05724,6e-05,7.23209]
[1779977172193,32.85,72612.62,0.0,0.05639,5e-05,7.14563]
[1779977177225,32.86,72614.86,0.0,0.05655,5e-05,7.16168]
[1779977179242,32.86,72601.52,0.0,0.05584,5e-05,7.0897]
[1779977182703,32.87,72608.29,0.0,0.05623,5e-05,7.12887]
[1779977182865,32.87,72608.29,0.0,0.05623,5e-05,7.12887]
[1779977183273,32.87,72602.65,0.0,0.05593,5e-05,7.09828]
[1779977183787,32.87,72602.65,0.0,0.05593,5e-05,7.09828]
[1779977183793,32.87,72602.65,0.0,0.05593,5e-05,7.09828]
[1779977183917,32.87,72602.65,0.0,0.05593,5e-05,7.09828]
[1779977184279,32.87,72598.09,0.0,0.05569,5e-05,7.0738]
[1779977185840,32.87,72597.92,0.0,0.05569,5e-05,7.07371]
[1779977185989,32.87,72597.92,0.0,0.05569,5e-05,7.07371]
[1779977187905,32.87,72600.48,0.0,0.05584,5e-05,7.08959]
[1779977188333,32.87,72600.48,0.0,0.05584,5e-05,7.08959]
[1779977189946,32.88,72591.31,0.0,0.05536,5e-05,7.04051]
[1779977190047,32.88,72591.31,0.0,0.05536,5e-05,7.04051]
[1779977191982,32.88,72585.72,0.0,0.05506,5e-05,7.00834]
[1779977192178,32.88,72585.72,0.0,0.05506,5e-05,7.00834]
[1779977193155,32.88,72587.26,0.0,0.05515,5e-05,7.01776]
[1779977193263,32.88,72587.26,0.0,0.05515,5e-05,7.01776]
[1779977195362,32.89,72570.49,0.0,0.05429,5e-05,6.92949]
[1779977196182,32.89,72570.49,0.0,0.05429,5e-05,6.92949]
[1779977196366,32.89,72569.2,0.0,0.05422,5e-05,6.92244]
[1779977199065,32.89,72565.72,0.0,0.05406,5e-05,6.90555]
[1779977199414,32.9,72552.97,0.0,0.0534,5e-05,6.83729]
[1779977201417,32.9,72539.21,0.0,0.05271,5e-05,6.76618]
[1779977202433,32.9,72549.03,0.0,0.05323,5e-05,6.8199]
[1779977205461,32.9,72558.83,0.0,0.05376,5e-05,6.87434]
[1779977208670,32.91,72559.03,0.0,0.05378,5e-05,6.87722]
[1779977209484,32.91,72561.13,0.0,0.0539,5e-05,6.88922]
[1779977213406,32.91,72555.4,0.0,0.05362,5e-05,6.85978]
[1779977213513,32.91,72536.07,0.0,0.05261,5e-05,6.75589]
[1779977213626,32.91,72536.07,0.0,0.05261,5e-05,6.75589]
[1779977214214,32.91,72536.07,0.0,0.05261,5e-05,6.75589]
[1779977214526,32.91,72521.39,0.0,0.05186,5e-05,6.6778]
[1779977215598,32.92,72509.15,0.0,0.05124,5e-05,6.61337]
[1779977215757,32.92,72509.15,0.0,0.05124,5e-05,6.61337]
[1779977215815,32.92,72509.15,0.0,0.05124,5e-05,6.61337]
[1779977216195,32.92,72509.15,0.0,0.05124,5e-05,6.61337]
[1779977216539,32.94,72515.48,0.0,0.05167,5e-05,6.65761]
[1779977216617,32.94,72515.48,0.0,0.05167,5e-05,6.65761]
[1779977217314,32.94,72515.48,0.0,0.05167,5e-05,6.65761]
[1779977217549,32.94,72520.29,0.0,0.05191,5e-05,6.68326]
[1779977217557,32.94,72520.29,0.0,0.05191,5e-05,6.68326]
[1779977222578,32.94,72514.58,0.0,0.05167,5e-05,6.65781]
[1779977224957,32.94,72512.1,0.0,0.05154,5e-05,6.64461]
[1779977229088,32.96,72511.32,0.0,0.05158,5e-05,6.64849]
[1779977229112,32.98,72538.32,0.0,0.05309,5e-05,6.8048]
[1779977232195,32.98,72540.97,0.0,0.05323,5e-05,6.8198]
[1779977233689,32.98,72554.73,0.0,0.05397,5e-05,6.89572]
[1779977237717,32.99,72565.9,0.0,0.05459,5e-05,6.95939]
[1779977239812,32.99,72566.83,0.0,0.05464,5e-05,6.96492]
[1779977239830,32.99,72566.83,0.0,0.05464,5e-05,6.96492]
[1779977239896,32.99,72566.83,0.0,0.05464,5e-05,6.96492]
[1779977240484,32.99,72566.83,0.0,0.05464,5e-05,6.96492]
[1779977240508,32.99,72566.46,0.0,0.05463,5e-05,6.96334]
[1779977240642,32.99,72566.46,0.0,0.05463,5e-05,6.96334]
[1779977241964,32.99,72570.24,0.0,0.05484,5e-05,6.98446]
[1779977242045,32.99,72570.24,0.0,0.05484,5e-05,6.98446]
[1779977242433,32.99,72570.24,0.0,0.05484,5e-05,6.98446]
[1779977242471,32.99,72581.46,0.0,0.05544,5e-05,7.04651]
[1779977243237,32.99,72591.32,0.0,0.05598,5e-05,7.1014]
[1779977245773,32.99,72573.79,0.0,0.05504,5e-05,7.00549]
[1779977246780,33.0,72558.6,0.0,0.05424,5e-05,6.92325]
[1779977247794,33.0,72544.08,0.0,0.05348,5e-05,6.84499]
[1779977249150,33.0,72544.08,0.0,0.05348,5e-05,6.84499]
[1779977250719,33.0,72534.14,0.0,0.05297,5e-05,6.79278]
[1779977250903,33.0,72534.14,0.0,0.05297,5e-05,6.79278]
[1779977252567,33.0,72550.46,0.0,0.05383,5e-05,6.88056]
[1779977257601,33.01,72542.57,0.0,0.05345,5e-05,6.84111]
[1779977257986,33.01,72541.65,0.0,0.05341,5e-05,6.83727]
[1779977258382,33.01,72541.65,0.0,0.05341,5e-05,6.83727]
[1779977258545,33.01,72541.0,0.0,0.05339,5e-05,6.8349]
[1779977259650,33.02,72547.43,0.0,0.05374,5e-05,6.87084]
[1779977259681,33.02,72547.43,0.0,0.05374,5e-05,6.87084]
[1779977259920,33.02,72547.72,0.0,0.05377,5e-05,6.87357]
[1779977261914,33.02,72559.41,0.0,0.05441,5e-05,6.93923]
[1779977264960,33.03,72544.68,0.0,0.05367,5e-05,6.86317]
[1779977269996,33.04,72540.92,0.0,0.05352,5e-05,6.848]
[1779977273030,33.04,72554.37,0.0,0.05425,5e-05,6.92264]
[1779977276638,33.05,72578.13,0.0,0.05554,5e-05,7.05505]
[1779977280831,33.05,72584.28,0.0,0.0559,5e-05,7.09196]
[1779977281158,33.05,72584.28,0.0,0.0559,5e-05,7.09196]
[1779977282322,33.05,72587.72,0.0,0.0561,5e-05,7.1117]
[1779977282381,33.05,72587.72,0.0,0.0561,5e-05,7.1117]
[1779977286125,33.06,72608.39,0.0,0.05726,6e-05,7.22963]
[1779977287320,33.06,72638.36,0.0,0.05893,6e-05,7.39849]
[1779977288871,33.06,72646.97,0.0,0.05942,6e-05,7.44758]
[1779977289147,33.06,72647.32,0.0,0.05945,6e-05,7.44977]
[1779977290107,33.06,72647.32,0.0,0.05945,6e-05,7.44977]
[1779977290192,33.06,72647.32,0.0,0.05945,6e-05,7.44977]
[1779977290263,33.06,72647.32,0.0,0.05945,6e-05,7.44977]
[1779977290600,33.06,72647.32,0.0,0.05945,6e-05,7.44977]
[1779977290625,33.06,72661.56,0.0,0.06026,6e-05,7.53107]
[1779977290805,33.06,72661.56,0.0,0.06026,6e-05,7.53107]
[1779977291178,33.06,72661.92,0.0,0.06028,6e-05,7.53321]
[1779977292021,33.06,72661.92,0.0,0.06028,6e-05,7.53321]
[1779977292170,33.06,72664.69,0.0,0.06044,6e-05,7.54912]
[1779977295536,33.06,72686.17,0.0,0.06169,6e-05,7.67273]
[1779977298234,33.06,72697.98,0.0,0.06238,6e-05,7.74116]
[1779977303259,33.06,72703.81,0.0,0.06271,6e-05,7.77378]
[1779977305274,33.06,72713.95,0.0,0.06331,6e-05,7.83236]
[1779977308848,33.06,72715.69,0.0,0.0634,6e-05,7.84139]
[1779977309004,33.06,72715.69,0.0,0.0634,6e-05,7.84139]
[1779977309636,33.06,72715.69,0.0,0.0634,6e-05,7.84139]
[1779977309738,33.05,72710.48,0.0,0.06308,6e-05,7.81014]
[1779977311838,33.05,72711.21,0.0,0.06309,6e-05,7.81041]
[1779977312327,33.05,72711.48,0.0,0.06311,6e-05,7.81199]
[1779977313923,33.05,72713.85,0.0,0.06325,6e-05,7.82551]
[1779977314355,33.05,72706.19,0.0,0.06279,6e-05,7.78047]
[1779977315356,33.05,72693.6,0.0,0.06204,6e-05,7.70703]
[1779977317370,33.05,72706.31,0.0,0.06279,6e-05,7.78058]
[1779977319713,33.05,72715.21,0.0,0.06332,6e-05,7.83227]
[1779977319718,33.05,72713.72,0.0,0.06322,6e-05,7.8232]
[1779977322405,33.05,72701.21,0.0,0.06247,6e-05,7.74927]
[1779977325429,33.05,72712.13,0.0,0.06311,6e-05,7.8121]
[1779977330465,33.04,72699.42,0.0,0.06234,6e-05,7.73635]
[1779977332486,33.04,72710.48,0.0,0.06299,6e-05,7.80024]
[1779977337516,33.04,72712.77,0.0,0.06311,6e-05,7.81194]
[1779977342552,33.04,72716.07,0.0,0.06328,6e-05,7.82938]
[1779977346699,33.03,72716.14,0.0,0.06328,6e-05,7.82862]
[1779977346724,33.03,72704.55,0.0,0.06258,6e-05,7.76058]
[1779977348902,33.03,72706.53,0.0,0.06269,6e-05,7.77144]
[1779977349602,33.03,72710.5,0.0,0.06293,6e-05,7.79428]
[1779977354639,33.03,72709.93,0.0,0.06288,6e-05,7.78934]
[1779977358687,33.03,72693.32,0.0,0.06188,6e-05,7.69158]
[1779977359160,33.03,72693.32,0.0,0.06188,6e-05,7.69158]
[1779977359828,33.03,72671.8,0.0,0.06063,6e-05,7.56732]
[1779977363331,33.03,72676.43,0.0,0.0609,6e-05,7.59395]
[1779977363454,33.03,72676.43,0.0,0.0609,6e-05,7.59395]
[1779977365360,33.03,72674.04,0.0,0.06076,6e-05,7.58017]
[1779977365780,33.03,72674.53,0.0,0.06079,6e-05,7.58299]
[1779977367814,33.03,72684.95,0.0,0.06139,6e-05,7.64301]
[1779977368819,33.03,72695.8,0.0,0.06203,6e-05,7.70576]
[1779977373828,33.03,72691.93,0.0,0.06177,6e-05,7.67936]
[1779977378875,33.02,72692.39,0.0,0.06179,6e-05,7.68135]
[1779977378849,33.02,72675.82,0.0,0.06082,6e-05,7.5856]
[1779977381854,33.02,72685.73,0.0,0.0614,6e-05,7.64237]
[1779977384870,33.02,72698.75,0.0,0.06216,6e-05,7.71747]
[1779977385881,33.02,72712.62,0.0,0.06297,6e-05,7.79801]
[1779977386884,33.02,72741.26,0.0,0.06469,6e-05,7.96594]
[1779977388903,33.02,72754.55,0.0,0.06549,6e-05,8.04344]
[1779977389958,33.02,72757.65,0.0,0.06567,6e-05,8.06116]
[1779977389969,33.02,72757.65,0.0,0.06567,6e-05,8.06116]
[1779977390791,33.02,72760.88,0.0,0.06586,6e-05,8.07964]
[1779977391490,33.02,72760.88,0.0,0.06586,6e-05,8.07964]
[1779977391757,33.02,72766.99,0.0,0.06623,6e-05,8.11578]
[1779977395206,33.01,72754.6,0.0,0.06544,6e-05,8.03922]
[1779977400994,33.01,72760.06,0.0,0.06574,6e-05,8.06821]
[1779977403177,33.0,72761.74,0.0,0.06583,6e-05,8.07667]
[1779977403523,33.0,72758.44,0.0,0.06562,6e-05,8.05702]
[1779977408052,33.0,72744.54,0.0,0.06474,6e-05,7.97088]
[1779977409057,33.0,72731.98,0.0,0.06397,6e-05,7.89615]
[1779977410183,33.0,72731.98,0.0,0.06397,6e-05,7.89615]
[1779977412913,32.99,72725.76,0.0,0.06359,6e-05,7.85862]
[1779977413086,32.99,72719.55,0.0,0.06321,6e-05,7.82137]
[1779977418122,32.99,72717.59,0.0,0.06307,6e-05,7.80801]
[1779977422936,32.99,72704.14,0.0,0.06226,6e-05,7.72789]
[1779977425033,32.99,72697.79,0.0,0.06188,6e-05,7.69076]
[1779977425140,32.99,72697.79,0.0,0.06188,6e-05,7.69076]
[1779977425591,32.99,72697.79,0.0,0.06188,6e-05,7.69076]
[1779977425635,32.99,72676.05,0.0,0.06061,6e-05,7.56492]
[1779977426088,32.99,72676.05,0.0,0.06061,6e-05,7.56492]
[1779977426509,32.99,72670.95,0.0,0.06032,6e-05,7.53566]
[1779977428114,32.99,72671.0,0.0,0.06032,6e-05,7.53595]
[1779977428201,32.99,72672.08,0.0,0.06038,6e-05,7.5422]
[1779977430407,32.99,72659.31,0.0,0.05965,6e-05,7.46935]
[1779977431500,32.99,72651.52,0.0,0.05919,6e-05,7.42173]
[1779977433719,32.99,72651.52,0.0,0.05919,6e-05,7.4219]
[1779977433768,32.99,72618.93,0.0,0.05736,6e-05,7.23836]
[1779977434328,32.99,72618.93,0.0,0.05736,6e-05,7.23836]
[1779977439388,32.99,72629.38,0.0,0.05795,6e-05,7.2978]
[1779977441035,32.99,72629.41,0.0,0.05795,6e-05,7.29792]
[1779977441880,32.99,72634.77,0.0,0.05826,6e-05,7.32893]
[1779977443912,32.99,72622.0,0.0,0.05755,6e-05,7.25755]
[1779977445789,32.99,72620.99,0.0,0.0575,6e-05,7.25191]
[1779977447095,32.99,72617.06,0.0,0.05728,6e-05,7.22996]
[1779977447918,32.99,72617.06,0.0,0.05728,6e-05,7.22996]
[1779977448233,32.99,72620.75,0.0,0.05749,6e-05,7.25064]
[1779977449998,32.99,72611.64,0.0,0.05698,6e-05,7.19972]
[1779977450594,32.99,72611.76,0.0,0.05699,6e-05,7.20049]
[1779977451018,32.99,72604.12,0.0,0.05657,5e-05,7.15759]
[1779977451140,32.99,72604.12,0.0,0.05657,5e-05,7.15759]
[1779977451358,32.99,72604.12,0.0,0.05657,5e-05,7.15759]
[1779977452067,32.99,72601.26,0.0,0.05641,5e-05,7.14187]
[1779977452372,32.99,72601.26,0.0,0.05641,5e-05,7.14206]
[1779977457759,32.99,72603.21,0.0,0.05653,5e-05,7.15361]
[1779977457791,32.99,72589.59,0.0,0.05579,5e-05,7.0785]
[1779977460428,32.99,72576.76,0.0,0.05509,5e-05,7.00744]
[1779977463009,32.99,72568.78,0.0,0.05466,5e-05,6.96351]
[1779977465467,32.99,72585.77,0.0,0.05558,5e-05,7.0572]
[1779977470505,32.99,72586.4,0.0,0.05559,5e-05,7.05797]
[1779977472740,32.98,72600.28,0.0,0.05631,5e-05,7.13174]
[1779977478561,32.98,72602.59,0.0,0.0564,5e-05,7.14092]
[1779977483597,32.97,72607.49,0.0,0.05663,5e-05,7.16446]
[1779977484608,32.97,72597.63,0.0,0.05609,5e-05,7.10969]
[1779977489640,32.95,72607.73,0.0,0.05653,5e-05,7.15412]
[1779977491657,32.94,72585.59,0.0,0.05529,5e-05,7.02673]
[1779977496689,32.9,72586.84,0.0,0.05509,5e-05,7.00723]
[1779977497958,32.9,72575.64,0.0,0.05448,5e-05,6.94512]
[1779977500752,32.88,72553.01,0.0,0.05318,5e-05,6.81122]
[1779977501474,32.88,72553.01,0.0,0.05318,5e-05,6.81122]
[1779977501591,32.88,72553.01,0.0,0.05318,5e-05,6.81122]
[1779977501759,32.87,72547.2,0.0,0.05287,5e-05,6.77886]
[1779977504979,32.87,72559.69,0.0,0.05351,5e-05,6.84564]
[1779977506769,32.87,72575.39,0.0,0.05431,5e-05,6.92731]
[1779977507474,32.87,72575.39,0.0,0.05431,5e-05,6.92731]
[1779977507822,32.87,72575.39,0.0,0.05431,5e-05,6.92731]
[1779977508095,32.86,72588.87,0.0,0.05502,5e-05,7.00081]
[1779977513877,32.86,72591.04,0.0,0.05511,5e-05,7.00964]
[1779977513904,32.86,72591.0,0.0,0.05509,5e-05,7.00814]
[1779977520023,32.85,72590.9,0.0,0.05506,5e-05,7.005]
[1779977521878,32.85,72567.24,0.0,0.05378,5e-05,6.8735]
[1779977522952,32.85,72536.32,0.0,0.05216,5e-05,6.70586]
[1779977523619,32.85,72536.32,0.0,0.05216,5e-05,6.70586]
[1779977524045,32.85,72536.32,0.0,0.05216,5e-05,6.70586]
[1779977524138,32.85,72536.32,0.0,0.05216,5e-05,6.70586]
[1779977524102,32.85,72530.47,0.0,0.05186,5e-05,6.67408]
[1779977524544,32.85,72530.47,0.0,0.05186,5e-05,6.67408]
[1779977526913,32.85,72514.54,0.0,0.05104,5e-05,6.58897]
[1779977531945,32.85,72520.41,0.0,0.05134,5e-05,6.62022]
[1779977533357,32.85,72526.01,0.0,0.05163,5e-05,6.65008]
[1779977533966,32.85,72532.67,0.0,0.05197,5e-05,6.68562]
[1779977537031,32.85,72530.55,0.0,0.05186,5e-05,6.67401]
[1779977537180,32.85,72535.2,0.0,0.05209,5e-05,6.69864]
[1779977540030,32.85,72524.05,0.0,0.05152,5e-05,6.63871]
[1779977543033,32.85,72508.37,0.0,0.05072,5e-05,6.55526]
[1779977547144,32.85,72535.06,0.0,0.05208,5e-05,6.69758]
[1779977549077,32.84,72547.0,0.0,0.0527,5e-05,6.76156]
[1779977553085,32.84,72553.77,0.0,0.05302,5e-05,6.79386]
[1779977553159,32.84,72551.65,0.0,0.0529,5e-05,6.78211]
[1779977553218,32.84,72551.65,0.0,0.0529,5e-05,6.78211]
[1779977554656,32.84,72558.07,0.0,0.05324,5e-05,6.81687]
[1779977555119,32.84,72558.07,0.0,0.05324,5e-05,6.8166]
[1779977557158,32.84,72568.22,0.0,0.05377,5e-05,6.87106]
[1779977558415,32.84,72567.65,0.0,0.05373,5e-05,6.86755]
[1779977558677,32.84,72567.65,0.0,0.05373,5e-05,6.86755]
[1779977559152,32.84,72544.63,0.0,0.05252,5e-05,6.74244]
[1779977560383,32.84,72543.31,0.0,0.05245,5e-05,6.73512]
[1779977561175,32.84,72532.64,0.0,0.0519,5e-05,6.67764]
[1779977562311,32.84,72530.23,0.0,0.05177,5e-05,6.66464]
[1779977562505,32.84,72530.23,0.0,0.05177,5e-05,6.66464]
[1779977563186,32.84,72541.45,0.0,0.05235,5e-05,6.72474]
[1779977568220,32.84,72538.64,0.0,0.0522,5e-05,6.70877]
[1779977571731,32.84,72540.5,0.0,0.05229,5e-05,6.71833]
[1779977572304,32.84,72630.66,0.0,0.05712,6e-05,7.21353]
[1779977572755,32.84,72630.66,0.0,0.05712,6e-05,7.21353]
[1779977573315,32.8,72671.87,0.0,0.05923,6e-05,7.42583]
[1779977574317,32.78,72691.3,0.0,0.06024,6e-05,7.52716]
[1779977575331,32.77,72722.27,0.0,0.06199,6e-05,7.70092]
[1779977576067,32.77,72722.27,0.0,0.06199,6e-05,7.70092]
[1779977576329,32.77,72750.59,0.0,0.06368,6e-05,7.86739]
[1779977576622,32.77,72750.59,0.0,0.06368,6e-05,7.86739]
[1779977576714,32.77,72750.59,0.0,0.06368,6e-05,7.86739]
[1779977577032,32.77,72750.59,0.0,0.06368,6e-05,7.86739]
[1779977577138,32.75,72759.38,0.0,0.06409,6e-05,7.9076]
[1779977577586,32.75,72779.63,0.0,0.06533,6e-05,8.0283]
[1779977579725,32.75,72779.91,0.0,0.06534,6e-05,8.02954]
[1779977580075,32.75,72779.91,0.0,0.06534,6e-05,8.02954]
[1779977580195,32.75,72824.73,0.0,0.06815,6e-05,8.29994]
[1779977581409,32.75,72839.83,0.0,0.06911,6e-05,8.39229]
[1779977582515,32.75,72811.12,0.0,0.06728,6e-05,8.21667]
[1779977583671,32.75,72811.12,0.0,0.06728,6e-05,8.21667]
[1779977583873,32.75,72811.12,0.0,0.06728,6e-05,8.21667]
[1779977584264,32.75,72811.12,0.0,0.06728,6e-05,8.21667]
[1779977585698,32.74,72815.92,0.0,0.06756,6e-05,8.24377]
[1779977586021,32.74,72815.92,0.0,0.06756,6e-05,8.24377]
[1779977586038,32.74,72829.34,0.0,0.0684,6e-05,8.3246]
[1779977588052,32.74,72829.34,0.0,0.0684,6e-05,8.3246]
[1779977588074,32.74,72869.42,0.0,0.07098,7e-05,8.57003]
[1779977589165,32.74,72881.66,0.0,0.07179,7e-05,8.64578]
[1779977591152,32.74,72881.04,0.0,0.07174,7e-05,8.64141]
[1779977591373,32.74,72866.55,0.0,0.07078,7e-05,8.551]
[1779977592345,32.74,72881.38,0.0,0.07175,7e-05,8.64282]
[1779977592706,32.74,72881.38,0.0,0.07175,7e-05,8.64282]
[1779977593080,32.74,72881.38,0.0,0.07175,7e-05,8.64282]
[1779977593201,32.74,72881.38,0.0,0.07175,7e-05,8.64282]
[1779977593243,32.73,72884.76,0.0,0.07197,7e-05,8.66339]
[1779977594329,32.73,72899.96,0.0,0.07298,7e-05,8.75801]
[1779977595038,32.73,72899.96,0.0,0.07298,7e-05,8.75801]
[1779977595097,32.73,72908.49,0.0,0.07355,7e-05,8.81096]
[1779977595434,32.73,72908.49,0.0,0.07355,7e-05,8.81096]
[1779977595551,32.73,72907.94,0.0,0.07351,7e-05,8.8075]
[1779977596557,32.73,72895.47,0.0,0.07266,7e-05,8.7284]
[1779977597465,32.73,72895.47,0.0,0.07266,7e-05,8.7284]
[1779977597568,32.73,72892.71,0.0,0.07247,7e-05,8.71048]
[1779977598570,32.73,72909.2,0.0,0.07357,7e-05,8.81343]
[1779977599580,32.73,72891.27,0.0,0.07236,7e-05,8.7001]
[1779977601596,32.73,72903.95,0.0,0.0732,7e-05,8.77836]
[1779977604418,32.72,72892.66,0.0,0.07242,7e-05,8.70546]
[1779977608282,32.72,72892.94,0.0,0.07243,7e-05,8.70604]
[1779977608303,32.72,72892.94,0.0,0.07243,7e-05,8.70604]
[1779977608421,32.72,72892.94,0.0,0.07243,7e-05,8.70604]
[1779977608384,32.72,72886.53,0.0,0.07199,7e-05,8.66481]
[1779977613264,32.71,72897.74,0.0,0.07269,7e-05,8.72942]
[1779977613269,32.71,72881.49,0.0,0.0716,7e-05,8.62721]
[1779977615171,32.71,72881.49,0.0,0.0716,7e-05,8.62721]
[1779977615273,32.71,72914.63,0.0,0.0738,7e-05,8.83398]
[1779977615748,32.71,72914.63,0.0,0.0738,7e-05,8.83398]
[1779977616534,32.71,72918.47,0.0,0.07406,7e-05,8.85823]
[1779977616774,32.71,72918.47,0.0,0.07406,7e-05,8.85823]
[1779977617200,32.71,72918.47,0.0,0.07406,7e-05,8.85823]
[1779977617411,32.71,72918.47,0.0,0.07406,7e-05,8.85823]
[1779977618329,32.71,72920.41,0.0,0.07416,7e-05,8.86773]
[1779977618385,32.71,72920.41,0.0,0.07416,7e-05,8.86773]
[1779977622707,32.7,72920.86,0.0,0.07415,7e-05,8.86644]
[1779977622783,32.68,72928.13,0.0,0.07455,7e-05,8.90342]
[1779977627818,32.66,72919.77,0.0,0.07384,7e-05,8.83764]
[1779977628822,32.66,72930.99,0.0,0.07459,7e-05,8.90817]
[1779977631012,32.65,72942.57,0.0,0.07532,7e-05,8.97556]
[1779977632361,32.65,72942.57,0.0,0.07532,7e-05,8.97556]
[1779977632437,32.65,72943.5,0.0,0.07537,7e-05,8.98036]
[1779977635313,32.64,72946.07,0.0,0.07552,7e-05,8.99429]
[1779977635328,32.64,72946.07,0.0,0.07552,7e-05,8.99429]
[1779977635414,32.64,72951.13,0.0,0.07585,7e-05,9.02506]
[1779977635755,32.64,72951.13,0.0,0.07585,7e-05,9.02506]
[1779977635899,32.64,72951.13,0.0,0.07583,7e-05,9.02338]
[1779977638396,32.64,72941.45,0.0,0.07516,7e-05,8.96133]
[1779977642396,32.64,72938.21,0.0,0.07494,7e-05,8.9406]
[1779977642469,32.64,72938.3,0.0,0.07495,7e-05,8.94123]
[1779977642693,32.64,72938.3,0.0,0.07495,7e-05,8.94123]
[1779977643175,32.64,72938.3,0.0,0.07495,7e-05,8.94123]
[1779977643215,32.64,72938.3,0.0,0.07495,7e-05,8.94123]
[1779977643318,32.64,72954.3,0.0,0.07605,7e-05,9.0434]
[1779977644776,32.64,72954.3,0.0,0.07605,7e-05,9.0434]
[1779977644932,32.64,72954.3,0.0,0.07605,7e-05,9.0434]
[1779977644943,32.64,72954.3,0.0,0.07605,7e-05,9.0434]
[1779977645070,32.64,73022.26,0.0,0.08086,7e-05,9.48274]
[1779977647058,32.63,73021.93,0.0,0.08077,7e-05,9.47476]
[1779977647068,32.61,73051.35,0.0,0.0828,7e-05,9.65753]
[1779977649048,32.61,73051.37,0.0,0.08284,7e-05,9.66087]
[1779977649413,32.61,73051.37,0.0,0.08284,7e-05,9.66087]
[1779977651268,32.59,73045.37,0.0,0.08227,7e-05,9.61039]
[1779977651269,32.59,73124.66,0.0,0.08826,8e-05,10.141]
[1779977653089,32.58,73145.93,0.0,0.0898,8e-05,10.27546]
[1779977655406,32.54,73164.1,0.0,0.09102,8e-05,10.38144]
[1779977656445,32.51,73146.46,0.0,0.08938,8e-05,10.2394]
[1779977658489,32.47,73114.07,0.0,0.08658,8e-05,9.99507]
[1779977659375,32.47,73114.07,0.0,0.08658,8e-05,9.99507]
[1779977659532,32.44,73095.12,0.0,0.08499,8e-05,9.85457]
[1779977659611,32.44,73095.12,0.0,0.08499,8e-05,9.85457]
[1779977662180,32.43,73078.45,0.0,0.08364,7e-05,9.73456]
[1779977666220,32.41,73118.85,0.0,0.08659,8e-05,9.99615]
[1779977666848,32.41,73118.85,0.0,0.08659,8e-05,9.99615]
[1779977667323,32.41,73118.85,0.0,0.08659,8e-05,9.99615]
[1779977667418,32.41,73141.32,0.0,0.08832,8e-05,10.14844]
[1779977668521,32.41,73141.32,0.0,0.08832,8e-05,10.14844]
[1779977668775,32.4,73141.22,0.0,0.08826,8e-05,10.14258]
[1779977669326,32.39,73113.36,0.0,0.08602,8e-05,9.94623]
[1779977670301,32.39,73113.36,0.0,0.08602,8e-05,9.94623]
[1779977670570,32.39,73102.54,0.0,0.08519,8e-05,9.87325]
[1779977671948,32.38,73102.54,0.0,0.08509,8e-05,9.86283]
[1779977672520,32.38,73103.61,0.0,0.08517,8e-05,9.87003]
[1779977675501,32.37,73092.1,0.0,0.08421,8e-05,9.7848]
[1779977677051,32.37,73092.36,0.0,0.08423,8e-05,9.78655]
[1779977677217,32.37,73092.36,0.0,0.08423,8e-05,9.78655]
[1779977677622,32.37,73104.3,0.0,0.08513,8e-05,9.86682]
[1779977679598,32.37,73146.41,0.0,0.08838,8e-05,10.15236]
[1779977679887,32.37,73146.41,0.0,0.08838,8e-05,10.15236]
[1779977680571,32.36,73161.49,0.0,0.08952,8e-05,10.25189]
[1779977681415,32.36,73161.49,0.0,0.08952,8e-05,10.25189]
[1779977681443,32.36,73161.49,0.0,0.08952,8e-05,10.25189]
[1779977681497,32.36,73161.35,0.0,0.08951,8e-05,10.25093]
[1779977683357,32.32,73161.35,0.0,0.08923,8e-05,10.22702]
[1779977683479,32.3,73173.89,0.0,0.09011,8e-05,10.3038]
[1779977685210,32.29,73179.22,0.0,0.09042,8e-05,10.33078]
[1779977685264,32.29,73179.22,0.0,0.09042,8e-05,10.33078]
[1779977685338,32.29,73179.22,0.0,0.09042,8e-05,10.33078]
[1779977685665,32.29,73179.22,0.0,0.09042,8e-05,10.33078]
[1779977685672,32.29,73183.2,0.0,0.09073,8e-05,10.35824]
[1779977685792,32.29,73183.2,0.0,0.09073,8e-05,10.35824]
[1779977685883,32.29,73183.2,0.0,0.09073,8e-05,10.35824]
[1779977685960,32.29,73183.2,0.0,0.09073,8e-05,10.35824]
[1779977685975,32.29,73183.2,0.0,0.09073,8e-05,10.35824]
[1779977686062,32.29,73183.2,0.0,0.09073,8e-05,10.35824]
[1779977686503,32.27,73193.76,0.0,0.09146,8e-05,10.42152]
[1779977688390,32.25,73193.76,0.0,0.09135,8e-05,10.41174]
[1779977692803,32.16,73199.55,0.0,0.09118,8e-05,10.39874]
[1779977696869,32.12,73213.22,0.0,0.09198,8e-05,10.46818]
[1779977699646,32.11,73210.77,0.0,0.09176,8e-05,10.44905]
[1779977699810,32.11,73207.7,0.0,0.09151,8e-05,10.42701]
[1779977700622,32.11,73207.7,0.0,0.09151,8e-05,10.42701]
[1779977702646,32.11,73196.44,0.0,0.09059,8e-05,10.34794]
[1779977703121,32.11,73196.44,0.0,0.09059,8e-05,10.34794]
[1779977703629,32.11,73219.63,0.0,0.09245,8e-05,10.50845]
[1779977704455,32.11,73219.63,0.0,0.09245,8e-05,10.50845]
[1779977704745,32.11,73219.63,0.0,0.09245,8e-05,10.50845]
[1779977704747,32.11,73229.76,0.0,0.09327,8e-05,10.57886]
[1779977706967,32.11,73224.5,0.0,0.09284,8e-05,10.54162]
[1779977707663,32.11,73219.91,0.0,0.09246,8e-05,10.50918]
[1779977708672,32.11,73207.44,0.0,0.09144,8e-05,10.42127]
[1779977713713,32.1,73198.13,0.0,0.09067,8e-05,10.35484]
[1779977714722,32.1,73184.92,0.0,0.08961,8e-05,10.2629]
[1779977718748,32.1,73175.06,0.0,0.08882,8e-05,10.19408]
[1779977721284,32.1,73167.38,0.0,0.08821,8e-05,10.14061]
[1779977721474,32.1,73167.38,0.0,0.08821,8e-05,10.14061]
[1779977721787,32.1,73156.2,0.0,0.08733,8e-05,10.06366]
[1779977723787,32.1,73175.74,0.0,0.08886,8e-05,10.1978]
[1779977724721,32.1,73175.74,0.0,0.08886,8e-05,10.1978]
[1779977724801,32.1,73188.35,0.0,0.08986,8e-05,10.28456]
[1779977726363,32.1,73189.51,0.0,0.08994,8e-05,10.29212]
[1779977726834,32.1,73184.76,0.0,0.08955,8e-05,10.25827]
[1779977726974,32.1,73184.76,0.0,0.08955,8e-05,10.25827]
[1779977727068,32.1,73184.76,0.0,0.08955,8e-05,10.25827]
[1779977727128,32.1,73184.76,0.0,0.08955,8e-05,10.25827]
[1779977728503,32.1,73184.68,0.0,0.08955,8e-05,10.25771]
[1779977728824,32.1,73184.68,0.0,0.08955,8e-05,10.25771]
[1779977728855,32.1,73189.53,0.0,0.08992,8e-05,10.29041]
[1779977731066,32.1,73189.58,0.0,0.08993,8e-05,10.29077]
[1779977731393,32.1,73189.58,0.0,0.08993,8e-05,10.29077]
[1779977731853,32.09,73163.09,0.0,0.0878,8e-05,10.10395]
[1779977732302,32.09,73163.09,0.0,0.0878,8e-05,10.10395]
[1779977732430,32.09,73163.09,0.0,0.0878,8e-05,10.10395]
[1779977732634,32.09,73163.09,0.0,0.0878,8e-05,10.10395]
[1779977732863,32.09,73162.25,0.0,0.08773,8e-05,10.09798]
[1779977733593,32.09,73162.25,0.0,0.08773,8e-05,10.09798]
[1779977733883,32.09,73162.98,0.0,0.08779,8e-05,10.10287]
[1779977734874,32.09,73175.4,0.0,0.08876,8e-05,10.18812]
[1779977737892,32.09,73185.32,0.0,0.08954,8e-05,10.25548]
[1779977738888,32.09,73185.32,0.0,0.08954,8e-05,10.25548]
[1779977738899,32.09,73184.12,0.0,0.08944,8e-05,10.24676]
[1779977739011,32.09,73184.12,0.0,0.08944,8e-05,10.24676]
[1779977740246,32.09,73193.88,0.0,0.09021,8e-05,10.3139]
[1779977742241,32.09,73212.85,0.0,0.09173,8e-05,10.44576]
[1779977743776,32.09,73212.85,0.0,0.09173,8e-05,10.44576]
[1779977743870,32.09,73224.11,0.0,0.09264,8e-05,10.52401]
[1779977744028,32.09,73224.11,0.0,0.09264,8e-05,10.52401]
[1779977744308,32.09,73224.11,0.0,0.09264,8e-05,10.52401]
[1779977744794,32.09,73224.11,0.0,0.09264,8e-05,10.52401]
[1779977744868,32.09,73220.57,0.0,0.09235,8e-05,10.49892]
[1779977746212,32.09,73229.57,0.0,0.09308,8e-05,10.56157]
[1779977746250,32.09,73229.57,0.0,0.09308,8e-05,10.56157]
[1779977746289,32.09,73223.9,0.0,0.09262,8e-05,10.52189]
[1779977748469,32.09,73202.67,0.0,0.09088,8e-05,10.37227]
[1779977751529,32.08,73199.35,0.0,0.0906,8e-05,10.34802]
[1779977751642,32.08,73199.35,0.0,0.0906,8e-05,10.34802]
[1779977753379,32.08,73215.57,0.0,0.09189,8e-05,10.45927]
[1779977755718,32.08,73216.35,0.0,0.09195,8e-05,10.46403]
[1779977755725,32.08,73218.09,0.0,0.09208,8e-05,10.47595]
[1779977756351,32.08,73218.09,0.0,0.09208,8e-05,10.47595]
[1779977756384,32.08,73218.09,0.0,0.09208,8e-05,10.47595]
[1779977756481,32.08,73214.22,0.0,0.09176,8e-05,10.44818]
[1779977757374,32.08,73214.22,0.0,0.09176,8e-05,10.44818]
[1779977757376,32.08,73214.22,0.0,0.09176,8e-05,10.44818]
[1779977757390,32.08,73214.22,0.0,0.09176,8e-05,10.44818]
[1779977757458,32.08,73216.52,0.0,0.09194,8e-05,10.46398]
[1779977758120,32.08,73216.52,0.0,0.09194,8e-05,10.46398]
[1779977758866,32.08,73213.34,0.0,0.09168,8e-05,10.44137]
[1779977762908,32.08,73194.43,0.0,0.09015,8e-05,10.30925]
[1779977764034,32.07,73191.53,0.0,0.08991,8e-05,10.28794]
[1779977764139,32.07,73191.53,0.0,0.08991,8e-05,10.28794]
[1779977764285,32.07,73191.53,0.0,0.08991,8e-05,10.28794]
[1779977764661,32.07,73192.99,0.0,0.09002,8e-05,10.29806]
[1779977765880,32.07,73172.18,0.0,0.08836,8e-05,10.15339]
[1779977768924,32.07,73185.72,0.0,0.08941,8e-05,10.24482]
[1779977771154,32.07,73172.85,0.0,0.08837,8e-05,10.15444]
[1779977772725,32.07,73172.85,0.0,0.08837,8e-05,10.15444]
[1779977774549,32.06,73201.96,0.0,0.09067,8e-05,10.35419]
[1779977777845,32.06,73220.66,0.0,0.09216,8e-05,10.48289]
[1779977779769,32.06,73218.18,0.0,0.09195,8e-05,10.46494]
[1779977779891,32.06,73219.86,0.0,0.09207,8e-05,10.47522]
[1779977780646,32.06,73219.86,0.0,0.09207,8e-05,10.47522]
[1779977780672,32.06,73236.32,0.0,0.09342,8e-05,10.59047]
[1779977782467,32.05,73249.0,0.0,0.09444,8e-05,10.67798]
[1779977785802,32.05,73276.29,0.0,0.09668,8e-05,10.86789]
[1779977786831,32.05,73276.29,0.0,0.09668,8e-05,10.86789]
[1779977786846,32.05,73276.29,0.0,0.09668,8e-05,10.86789]
[1779977786943,32.05,73271.84,0.0,0.09628,8e-05,10.83431]
[1779977788303,32.05,73263.62,0.0,0.0956,8e-05,10.77611]
[1779977788313,32.04,73235.41,0.0,0.09325,8e-05,10.57612]
[1779977792116,32.04,73236.47,0.0,0.09328,8e-05,10.57747]
[1779977792313,32.04,73236.47,0.0,0.09328,8e-05,10.57747]
[1779977792765,32.04,73249.28,0.0,0.09433,8e-05,10.66757]
[1779977793996,32.04,73264.11,0.0,0.09556,8e-05,10.77186]
[1779977794823,32.04,73275.2,0.0,0.09648,8e-05,10.84989]
[1779977800385,32.03,73278.53,0.0,0.09671,8e-05,10.86885]
[1779977805424,32.02,73270.88,0.0,0.09601,8e-05,10.81055]
[1779977810461,32.02,73272.03,0.0,0.09608,8e-05,10.81571]
[1779977810845,32.02,73261.92,0.0,0.09521,8e-05,10.74256]
[1779977811073,32.02,73261.92,0.0,0.09521,8e-05,10.74256]
[1779977811077,32.02,73261.92,0.0,0.09521,8e-05,10.74256]
[1779977811472,32.02,73261.92,0.0,0.09521,8e-05,10.74256]
[1779977813973,32.01,73272.73,0.0,0.0961,8e-05,10.81777]
[1779977814979,32.01,73295.35,0.0,0.098,9e-05,10.97763]
[1779977815616,32.01,73295.35,0.0,0.098,9e-05,10.97763]
[1779977816000,32.01,73312.01,0.0,0.09941,9e-05,11.09613]
[1779977817083,32.01,73312.01,0.0,0.09941,9e-05,11.09534]
[1779977817385,32.01,73312.01,0.0,0.09941,9e-05,11.09534]
[1779977817518,32.01,73310.0,0.0,0.09923,9e-05,11.08094]
[1779977819556,32.01,73326.0,0.0,0.10059,9e-05,11.19427]
[1779977820932,32.01,73326.0,0.0,0.10059,9e-05,11.19427]
[1779977820951,32.01,73326.0,0.0,0.10059,9e-05,11.19427]
[1779977820971,32.01,73326.13,0.0,0.1006,9e-05,11.19442]
[1779977823873,31.99,73346.16,0.0,0.1022,9e-05,11.32719]
[1779977826804,31.98,73356.2,0.0,0.10305,9e-05,11.39699]
[1779977828635,31.98,73341.82,0.0,0.10176,9e-05,11.29143]
[1779977829973,31.97,73327.15,0.0,0.10046,9e-05,11.18376]
[1779977832458,31.97,73318.68,0.0,0.09971,9e-05,11.12104]
[1779977832814,31.97,73331.19,0.0,0.10078,9e-05,11.21022]
[1779977835260,31.97,73334.24,0.0,0.10103,9e-05,11.23076]
[1779977835664,31.97,73333.36,0.0,0.10094,9e-05,11.22348]
[1779977838954,31.96,73345.93,0.0,0.102,9e-05,11.31146]
[1779977840041,31.96,73358.51,0.0,0.10311,9e-05,11.40204]
[1779977845750,31.95,73359.2,0.0,0.10312,9e-05,11.40289]
[1779977847761,31.95,73347.34,0.0,0.10204,9e-05,11.31477]
[1779977849778,31.95,73357.32,0.0,0.1029,9e-05,11.38566]
[1779977853000,31.94,73368.93,0.0,0.10388,9e-05,11.46392]
[1779977858850,31.93,73370.69,0.0,0.10397,9e-05,11.47166]
[1779977863882,31.93,73377.74,0.0,0.10455,9e-05,11.51942]
[1779977865897,31.93,73362.46,0.0,0.10318,9e-05,11.40735]
[1779977870069,31.91,73376.19,0.0,0.10426,9e-05,11.49591]
[1779977875966,31.86,73375.05,0.0,0.10381,9e-05,11.45994]
[1779977881001,31.85,73375.56,0.0,0.10381,9e-05,11.45957]
[1779977886039,31.85,73369.93,0.0,0.10326,9e-05,11.41448]
[1779977889060,31.84,73339.34,0.0,0.10054,9e-05,11.1904]
[1779977892086,31.84,73329.23,0.0,0.09964,9e-05,11.11537]
[1779977897121,31.83,73328.91,0.0,0.09956,9e-05,11.10915]
[1779977902166,31.82,73330.08,0.0,0.0996,9e-05,11.11272]
[1779977903179,31.82,73318.0,0.0,0.09853,9e-05,11.0236]
[1779977908210,31.81,73315.2,0.0,0.09823,9e-05,10.9986]
[1779977911685,31.81,73336.5,0.0,0.10002,9e-05,11.14629]
[1779977912604,31.81,73346.87,0.0,0.10091,9e-05,11.22055]
[1779977913741,31.81,73362.18,0.0,0.10225,9e-05,11.33122]
[1779977917800,31.8,73363.44,0.0,0.10234,9e-05,11.33862]
[1779977919382,31.8,73368.22,0.0,0.10275,9e-05,11.37219]
[1779977919749,31.8,73368.22,0.0,0.10275,9e-05,11.37219]
[1779977919791,31.8,73380.63,0.0,0.10385,9e-05,11.46203]
[1779977921856,31.8,73380.5,0.0,0.10384,9e-05,11.46108]
[1779977922996,31.8,73384.59,0.0,0.10419,9e-05,11.49007]
[1779977923083,31.8,73384.59,0.0,0.10419,9e-05,11.49007]
[1779977923246,31.8,73393.1,0.0,0.10495,9e-05,11.55187]
[1779977925335,31.79,73404.0,0.0,0.10591,9e-05,11.62993]
[1779977927165,31.79,73389.55,0.0,0.1046,9e-05,11.52335]
[1779977927933,31.79,73389.55,0.0,0.1046,9e-05,11.52335]
[1779977928124,31.79,73389.55,0.0,0.1046,9e-05,11.52335]
[1779977928193,31.79,73385.42,0.0,0.10422,9e-05,11.49261]
[1779977928454,31.79,73385.42,0.0,0.10422,9e-05,11.49261]
[1779977928464,31.79,73385.42,0.0,0.10422,9e-05,11.49261]
[1779977928470,31.79,73385.42,0.0,0.10422,9e-05,11.49261]
[1779977928542,31.79,73385.42,0.0,0.10422,9e-05,11.49261]
[1779977928697,31.79,73385.42,0.0,0.10422,9e-05,11.49261]
[1779977928835,31.79,73385.42,0.0,0.10422,9e-05,11.49261]
[1779977930173,31.79,73392.73,0.0,0.10487,9e-05,11.54563]
[1779977934940,31.79,73392.66,0.0,0.10483,9e-05,11.54211]
[1779977934963,31.79,73392.66,0.0,0.10483,9e-05,11.54211]
[1779977935125,31.79,73392.66,0.0,0.10483,9e-05,11.54211]
[1779977935243,31.79,73388.81,0.0,0.10447,9e-05,11.51338]
[1779977936976,31.79,73388.81,0.0,0.10447,9e-05,11.51285]
[1779977937087,31.79,73388.81,0.0,0.10447,9e-05,11.51285]
[1779977937235,31.78,73392.31,0.0,0.10477,9e-05,11.53789]
[1779977938065,31.78,73392.31,0.0,0.10477,9e-05,11.53789]
[1779977938086,31.78,73392.81,0.0,0.10481,9e-05,11.54099]
[1779977943270,31.78,73393.29,0.0,0.10483,9e-05,11.54239]
[1779977943479,31.78,73433.11,0.0,0.10844,9e-05,11.8349]
[1779977945890,31.78,73433.14,0.0,0.10843,9e-05,11.83347]
[1779977945934,31.77,73430.45,0.0,0.10817,9e-05,11.8126]
[1779977946410,31.77,73430.45,0.0,0.10817,9e-05,11.8126]
[1779977947182,31.77,73409.11,0.0,0.1062,9e-05,11.65433]
[1779977949519,31.77,73416.33,0.0,0.10684,9e-05,11.70601]
[1779977949967,31.77,73416.33,0.0,0.10684,9e-05,11.70601]
[1779977950023,31.77,73424.93,0.0,0.10762,9e-05,11.76864]
[1779977950844,31.77,73440.99,0.0,0.1091,9e-05,11.88739]
[1779977951542,31.77,73440.99,0.0,0.1091,9e-05,11.88739]
[1779977951563,31.77,73454.11,0.0,0.11031,9e-05,11.98384]
[1779977953292,31.77,73444.62,0.0,0.10941,9e-05,11.9123]
[1779977953491,31.77,73444.62,0.0,0.10941,9e-05,11.9123]
[1779977953634,31.77,73444.62,0.0,0.10941,9e-05,11.9123]
[1779977953677,31.77,73443.62,0.0,0.10932,9e-05,11.90489]
[1779977954420,31.77,73443.62,0.0,0.10932,9e-05,11.90489]
[1779977954454,31.77,73443.62,0.0,0.10932,9e-05,11.90489]
[1779977955004,31.77,73443.62,0.0,0.10932,9e-05,11.90489]
[1779977955095,31.76,73442.52,0.0,0.1092,9e-05,11.89571]
[1779977957175,31.76,73429.87,0.0,0.10802,9e-05,11.80077]
[1779977958612,31.76,73419.86,0.0,0.10709,9e-05,11.72632]
[1779977961214,31.76,73408.82,0.0,0.10606,9e-05,11.64289]
[1779977962236,31.76,73408.82,0.0,0.10606,9e-05,11.64289]
[1779977962282,31.76,73403.42,0.0,0.10556,9e-05,11.60255]
[1779977962327,31.76,73403.42,0.0,0.10556,9e-05,11.60255]
[1779977962640,31.76,73403.42,0.0,0.10556,9e-05,11.60255]
[1779977965944,31.75,73409.19,0.0,0.10607,9e-05,11.64384]
[1779977966022,31.75,73410.79,0.0,0.1062,9e-05,11.65431]
[1779977971710,31.75,73405.32,0.0,0.10565,9e-05,11.60831]
[1779977973155,31.75,73415.62,0.0,0.10658,9e-05,11.68378]
[1779977975961,31.75,73422.62,0.0,0.10722,9e-05,11.73512]
[1779977976024,31.75,73422.62,0.0,0.10722,9e-05,11.73512]
[1779977976188,31.75,73443.17,0.0,0.1091,9e-05,11.88646]
[1779977976682,31.75,73443.17,0.0,0.1091,9e-05,11.88646]
[1779977977023,31.75,73443.17,0.0,0.1091,9e-05,11.88646]
[1779977977124,31.74,73449.09,0.0,0.10964,9e-05,11.92993]
[1779977978515,31.74,73449.09,0.0,0.10964,9e-05,11.92993]
[1779977978943,31.74,73441.61,0.0,0.10894,9e-05,11.87397]
[1779977979958,31.74,73441.61,0.0,0.10894,9e-05,11.87397]
[1779977985818,31.74,73428.64,0.0,0.10771,9e-05,11.77523]
[1779977990853,31.74,73419.88,0.0,0.10688,9e-05,11.70818]
[1779977991671,31.74,73419.88,0.0,0.10688,9e-05,11.70818]
[1779977992139,31.73,73414.69,0.0,0.10641,9e-05,11.6696]
[1779977993283,31.73,73396.78,0.0,0.10478,9e-05,11.53758]
[1779977995012,31.73,73394.6,0.0,0.10458,9e-05,11.52133]
[1779977995024,31.73,73394.6,0.0,0.10458,9e-05,11.52133]
[1779977995156,31.73,73394.6,0.0,0.10458,9e-05,11.52133]
[1779977995227,31.73,73396.38,0.0,0.10474,9e-05,11.53432]
[1779977997335,31.73,73375.86,0.0,0.1029,9e-05,11.38404]
[1779977999057,31.73,73371.91,0.0,0.10255,9e-05,11.35485]
[1779977999202,31.73,73371.91,0.0,0.10255,9e-05,11.35485]
[1779977999226,31.73,73370.68,0.0,0.10243,9e-05,11.34563]
[1779978001111,31.73,73356.54,0.0,0.10118,9e-05,11.2423]
[1779978004979,31.73,73367.87,0.0,0.10216,9e-05,11.32333]
[1779978009301,31.73,73368.87,0.0,0.10225,9e-05,11.3301]
[1779978009376,31.73,73360.95,0.0,0.10154,9e-05,11.27206]
[1779978009430,31.73,73360.95,0.0,0.10154,9e-05,11.27206]
[1779978009761,31.73,73360.95,0.0,0.10154,9e-05,11.27206]
[1779978009871,31.73,73360.95,0.0,0.10154,9e-05,11.27206]
[1779978010339,31.73,73355.76,0.0,0.10109,9e-05,11.23433]
[1779978015490,31.72,73351.93,0.0,0.10073,9e-05,11.20476]
[1779978015597,31.72,73351.93,0.0,0.10073,9e-05,11.20476]
[1779978016081,31.72,73351.82,0.0,0.10071,9e-05,11.20356]
[1779978017064,31.72,73341.99,0.0,0.09985,9e-05,11.13191]
[1779978017682,31.72,73341.99,0.0,0.09985,9e-05,11.13191]
[1779978017805,31.72,73341.99,0.0,0.09985,9e-05,11.13191]
[1779978018068,31.72,73332.39,0.0,0.09901,9e-05,11.0622]
[1779978019675,31.72,73328.4,0.0,0.09867,9e-05,11.0332]
[1779978019780,31.72,73328.4,0.0,0.09867,9e-05,11.0332]
[1779978019822,31.72,73328.4,0.0,0.09867,9e-05,11.0332]
[1779978019988,31.72,73328.4,0.0,0.09867,9e-05,11.0332]
[1779978020358,31.72,73328.4,0.0,0.09867,9e-05,11.0332]
[1779978020206,31.72,73324.12,0.0,0.0983,9e-05,11.00219]
[1779978020408,31.72,73324.12,0.0,0.0983,9e-05,11.00219]
[1779978022129,31.72,73324.12,0.0,0.09829,9e-05,11.00205]
[1779978022131,31.72,73338.01,0.0,0.09949,9e-05,11.1022]
[1779978023237,31.72,73338.01,0.0,0.09949,9e-05,11.1022]
[1779978023327,31.72,73338.01,0.0,0.09949,9e-05,11.1022]
[1779978023371,31.72,73335.39,0.0,0.09926,9e-05,11.08311]
[1779978025126,31.72,73325.34,0.0,0.09839,9e-05,11.01034]
[1779978026135,31.72,73311.77,0.0,0.09723,9e-05,10.91251]
[1779978027153,31.72,73311.77,0.0,0.09723,9e-05,10.91251]
[1779978027225,31.72,73297.29,0.0,0.09599,8e-05,10.80867]
[1779978028154,31.72,73283.25,0.0,0.09481,8e-05,10.70854]
[1779978029716,31.72,73283.25,0.0,0.09481,8e-05,10.7083]
[1779978029742,31.72,73283.25,0.0,0.09481,8e-05,10.7083]
[1779978029869,31.72,73283.25,0.0,0.09481,8e-05,10.7083]
[1779978030163,31.72,73276.65,0.0,0.09426,8e-05,10.66121]
[1779978031194,31.72,73260.79,0.0,0.09291,8e-05,10.54491]
[1779978031708,31.72,73260.79,0.0,0.09291,8e-05,10.54491]
[1779978031794,31.72,73260.79,0.0,0.09291,8e-05,10.54491]
[1779978032174,31.72,73260.88,0.0,0.09291,8e-05,10.5452]
[1779978037209,31.72,73256.06,0.0,0.0925,8e-05,10.50969]
[1779978038246,31.72,73256.06,0.0,0.0925,8e-05,10.50969]
[1779978038329,31.72,73260.63,0.0,0.09287,8e-05,10.54181]
[1779978039480,31.72,73260.51,0.0,0.09286,8e-05,10.5407]
[1779978040311,31.72,73260.51,0.0,0.09286,8e-05,10.5407]
[1779978040404,31.72,73264.78,0.0,0.09321,8e-05,10.57068]
[1779978042413,31.72,73264.31,0.0,0.09317,8e-05,10.56706]
[1779978042479,31.71,73257.69,0.0,0.09262,8e-05,10.51989]
[1779978043251,31.71,73257.69,0.0,0.09261,8e-05,10.51958]
[1779978044107,31.71,73257.69,0.0,0.09261,8e-05,10.51958]
[1779978045303,31.71,73239.93,0.0,0.09115,8e-05,10.39405]
[1779978046291,31.71,73254.72,0.0,0.09236,8e-05,10.498]
[1779978046825,31.71,73254.72,0.0,0.09236,8e-05,10.498]
[1779978046849,31.71,73254.72,0.0,0.09236,8e-05,10.498]
[1779978047401,31.71,73254.72,0.0,0.09236,8e-05,10.498]
[1779978047311,31.71,73268.74,0.0,0.09352,8e-05,10.59728]
[1779978048445,31.71,73246.25,0.0,0.09167,8e-05,10.43805]
[1779978049293,31.71,73246.25,0.0,0.09167,8e-05,10.43805]
[1779978049357,31.71,73249.74,0.0,0.09195,8e-05,10.46267]
[1779978050568,31.71,73249.74,0.0,0.09195,8e-05,10.46274]
[1779978052360,31.71,73221.88,0.0,0.08969,8e-05,10.26749]
[1779978052744,31.71,73221.88,0.0,0.08969,8e-05,10.26749]
[1779978052853,31.71,73221.88,0.0,0.08969,8e-05,10.26749]
[1779978052925,31.71,73221.88,0.0,0.08969,8e-05,10.26749]
[1779978053373,31.71,73221.38,0.0,0.08965,8e-05,10.26399]
[1779978054388,31.71,73208.06,0.0,0.08859,8e-05,10.17116]
[1779978054994,31.71,73208.06,0.0,0.08859,8e-05,10.17116]
[1779978056047,31.71,73200.74,0.0,0.088,8e-05,10.12021]
[1779978056342,31.71,73200.74,0.0,0.088,8e-05,10.12021]
[1779978056373,31.71,73180.54,0.0,0.08641,8e-05,9.98022]
[1779978056834,31.71,73180.54,0.0,0.08641,8e-05,9.98022]
[1779978057389,31.71,73171.38,0.0,0.0857,8e-05,9.91731]
[1779978057779,31.71,73171.38,0.0,0.0857,8e-05,9.91731]
[1779978061105,31.72,73181.41,0.0,0.08649,8e-05,9.98739]
[1779978062420,31.72,73193.82,0.0,0.08747,8e-05,10.07339]
[1779978064422,31.72,73201.24,0.0,0.08805,8e-05,10.12458]
[1779978064478,31.72,73197.15,0.0,0.08773,8e-05,10.09601]
[1779978065220,31.72,73197.15,0.0,0.08773,8e-05,10.09601]
[1779978065238,31.72,73197.15,0.0,0.08773,8e-05,10.09601]
[1779978065316,31.72,73197.15,0.0,0.08773,8e-05,10.09601]
[1779978065447,31.72,73197.66,0.0,0.08777,8e-05,10.09944]
[1779978067453,31.72,73207.66,0.0,0.08856,8e-05,10.16883]
[1779978068392,31.72,73207.66,0.0,0.08856,8e-05,10.16883]
[1779978073383,31.72,73206.51,0.0,0.08848,8e-05,10.16151]
[1779978073386,31.72,73206.51,0.0,0.08848,8e-05,10.16151]
[1779978073498,31.72,73201.71,0.0,0.08809,8e-05,10.12792]
[1779978074303,31.72,73201.71,0.0,0.08809,8e-05,10.12792]
[1779978074505,31.72,73190.9,0.0,0.08723,8e-05,10.05273]
[1779978075789,31.72,73191.35,0.0,0.08727,8e-05,10.05572]
[1779978075816,31.72,73191.35,0.0,0.08727,8e-05,10.05572]
[1779978076089,31.72,73191.35,0.0,0.08727,8e-05,10.05572]
[1779978076119,31.72,73191.35,0.0,0.08727,8e-05,10.05572]
[1779978076522,31.72,73183.87,0.0,0.08668,8e-05,10.00391]
[1779978077614,31.72,73177.77,0.0,0.0862,8e-05,9.96182]
[1779978078536,31.72,73180.38,0.0,0.08641,8e-05,9.97995]
[1779978079585,31.72,73182.24,0.0,0.08655,8e-05,9.99289]
[1779978079643,31.72,73182.24,0.0,0.08655,8e-05,9.99289]
[1779978079704,31.72,73182.24,0.0,0.08655,8e-05,9.99289]
[1779978080546,31.72,73190.72,0.0,0.08722,8e-05,10.05164]
[1779978081688,31.72,73190.17,0.0,0.08718,8e-05,10.0478]
[1779978082562,31.72,73190.43,0.0,0.0872,8e-05,10.04958]
[1779978085778,31.72,73185.97,0.0,0.08685,8e-05,10.01901]
[1779978086491,31.72,73185.97,0.0,0.08685,8e-05,10.01901]
[1779978086592,31.72,73182.18,0.0,0.08655,8e-05,9.9928]
[1779978087315,31.72,73182.18,0.0,0.08655,8e-05,9.9928]
[1779978087596,31.72,73188.76,0.0,0.08707,8e-05,10.03837]
[1779978088013,31.72,73188.76,0.0,0.08707,8e-05,10.03837]
[1779978089612,31.72,73205.54,0.0,0.08841,8e-05,10.1557]
[1779978093401,31.72,73209.05,0.0,0.08867,8e-05,10.17698]
[1779978093704,31.72,73208.81,0.0,0.08865,8e-05,10.17577]
[1779978096497,31.72,73208.4,0.0,0.08862,8e-05,10.17314]
[1779978098140,31.72,73208.35,0.0,0.08863,8e-05,10.17328]
[1779978098504,31.72,73209.83,0.0,0.08875,8e-05,10.18408]
[1779978100160,31.72,73209.66,0.0,0.08873,8e-05,10.18266]
[1779978100328,31.72,73210.17,0.0,0.08877,8e-05,10.18598]
[1779978103360,31.72,73215.39,0.0,0.08919,8e-05,10.22216]
[1779978104358,31.72,73215.75,0.0,0.08921,8e-05,10.22408]
[1779978104572,31.72,73205.83,0.0,0.08841,8e-05,10.15463]
[1779978107457,31.72,73203.75,0.0,0.08824,8e-05,10.13979]
[1779978107605,31.72,73203.75,0.0,0.08824,8e-05,10.13979]
[1779978107578,31.72,73193.82,0.0,0.08745,8e-05,10.07065]
[1779978107676,31.72,73193.82,0.0,0.08745,8e-05,10.07065]
[1779978108575,31.72,73187.21,0.0,0.08693,8e-05,10.02439]
[1779978110988,31.72,73186.21,0.0,0.08684,8e-05,10.01709]
[1779978111031,31.72,73192.51,0.0,0.08733,8e-05,10.06035]
[1779978113114,31.72,73199.38,0.0,0.08787,8e-05,10.10764]
[1779978113210,31.72,73179.07,0.0,0.08627,8e-05,9.96693]
[1779978116159,31.71,73176.2,0.0,0.08604,8e-05,9.94609]
[1779978116316,31.71,73176.2,0.0,0.08604,8e-05,9.94609]
[1779978116339,31.71,73174.34,0.0,0.08589,8e-05,9.933]
[1779978118171,31.71,73174.34,0.0,0.08589,8e-05,9.933]
[1779978118270,31.71,73167.43,0.0,0.08534,8e-05,9.88497]
[1779978119674,31.71,73164.76,0.0,0.08514,8e-05,9.86661]
[1779978120589,31.71,73149.48,0.0,0.08395,8e-05,9.76157]
[1779978121009,31.71,73149.48,0.0,0.08395,8e-05,9.76157]
[1779978121077,31.71,73149.48,0.0,0.08395,8e-05,9.76157]
[1779978121117,31.71,73142.47,0.0,0.08342,8e-05,9.7137]
[1779978123269,31.71,73136.75,0.0,0.08298,8e-05,9.67474]
[1779978123359,31.71,73136.75,0.0,0.08298,8e-05,9.67474]
[1779978123427,31.71,73136.75,0.0,0.08298,8e-05,9.67474]
[1779978123525,31.71,73131.68,0.0,0.0826,8e-05,9.64049]
[1779978127637,31.71,73118.89,0.0,0.08164,8e-05,9.55474]
[1779978130625,31.71,73108.96,0.0,0.0809,7e-05,9.4875]
[1779978131363,31.71,73108.96,0.0,0.0809,7e-05,9.4875]
[1779978131404,31.71,73108.96,0.0,0.0809,7e-05,9.4875]
[1779978131423,31.71,73108.96,0.0,0.0809,7e-05,9.4875]
[1779978131506,31.71,73115.04,0.0,0.08135,8e-05,9.52852]
[1779978134637,31.71,73115.57,0.0,0.08139,8e-05,9.53205]
[1779978134941,31.71,73111.84,0.0,0.08111,7e-05,9.50713]
[1779978136699,31.71,73111.52,0.0,0.08109,7e-05,9.50488]
[1779978136758,31.71,73111.52,0.0,0.08109,7e-05,9.50488]
[1779978136798,31.71,73111.52,0.0,0.08109,7e-05,9.50488]
[1779978136828,31.71,73111.52,0.0,0.08109,7e-05,9.50488]
[1779978136863,31.71,73111.52,0.0,0.08109,7e-05,9.50488]
[1779978137422,31.71,73124.92,0.0,0.0821,8e-05,9.59584]
[1779978140243,31.71,73128.66,0.0,0.08239,8e-05,9.62148]
[1779978140330,31.71,73128.66,0.0,0.08239,8e-05,9.62148]
[1779978140658,31.72,73104.33,0.0,0.08057,7e-05,9.4575]
[1779978142416,31.72,73104.33,0.0,0.08057,7e-05,9.4575]
[1779978142459,31.72,73097.92,0.0,0.08009,7e-05,9.41445]
[1779978145015,31.72,73110.67,0.0,0.08104,7e-05,9.50058]
[1779978147026,31.72,73123.44,0.0,0.082,8e-05,9.58689]
[1779978150063,31.72,73098.73,0.0,0.08016,7e-05,9.42105]
[1779978150958,31.72,73098.73,0.0,0.08016,7e-05,9.42105]
[1779978151081,31.72,73098.73,0.0,0.08016,7e-05,9.42105]
[1779978151343,31.72,73085.92,0.0,0.07919,7e-05,9.33147]
[1779978154120,31.72,73087.75,0.0,0.07932,7e-05,9.34373]
[1779978154565,31.72,73087.75,0.0,0.07932,7e-05,9.34373]
[1779978154630,31.72,73095.19,0.0,0.07987,7e-05,9.39305]
[1779978157639,31.72,73083.87,0.0,0.07902,7e-05,9.31628]
[1779978162651,31.71,73077.93,0.0,0.07858,7e-05,9.27587]
[1779978163676,31.71,73063.64,0.0,0.07753,7e-05,9.1805]
[1779978168566,31.71,73064.46,0.0,0.07759,7e-05,9.18581]
[1779978168686,31.71,73058.29,0.0,0.07715,7e-05,9.14488]
[1779978168757,31.71,73058.29,0.0,0.07715,7e-05,9.14488]
[1779978170333,31.71,73058.81,0.0,0.07718,7e-05,9.14832]
[1779978170434,31.71,73044.82,0.0,0.07618,7e-05,9.05594]
[1779978170918,31.71,73044.82,0.0,0.07618,7e-05,9.05594]
[1779978171212,31.71,73044.68,0.0,0.07617,7e-05,9.05516]
[1779978173116,31.71,73045.49,0.0,0.07623,7e-05,9.06021]
[1779978173230,31.71,73059.61,0.0,0.07724,7e-05,9.15322]
[1779978174264,31.71,73072.92,0.0,0.0782,7e-05,9.24164]
[1779978179268,31.71,73065.11,0.0,0.07763,7e-05,9.18906]
[1779978180821,31.71,73062.79,0.0,0.07746,7e-05,9.17363]
[1779978181328,31.71,73059.94,0.0,0.07725,7e-05,9.15472]
[1779978181881,31.71,73059.94,0.0,0.07725,7e-05,9.15472]
[1779978181909,31.71,73059.94,0.0,0.07725,7e-05,9.15472]
[1779978182302,31.71,73060.05,0.0,0.07726,7e-05,9.15541]
[1779978184385,31.71,73048.75,0.0,0.07645,7e-05,9.08065]
[1779978188336,31.71,73038.77,0.0,0.07574,7e-05,9.01533]
[1779978193371,31.71,73047.53,0.0,0.07637,7e-05,9.0732]
[1779978197400,31.71,73064.23,0.0,0.07757,7e-05,9.18408]
[1779978200352,31.71,73066.58,0.0,0.07774,7e-05,9.19962]
[1779978201574,31.71,73071.15,0.0,0.07807,7e-05,9.22986]
[1779978201594,31.71,73076.84,0.0,0.07849,7e-05,9.26762]
[1779978204402,31.71,73076.39,0.0,0.07845,7e-05,9.26432]
[1779978205336,31.71,73075.81,0.0,0.07841,7e-05,9.26031]
[1779978205460,31.71,73077.29,0.0,0.07851,7e-05,9.27004]
[1779978207651,31.71,73078.91,0.0,0.07863,7e-05,9.2807]
[1779978207726,31.71,73069.41,0.0,0.07794,7e-05,9.21727]
[1779978209535,31.71,73049.32,0.0,0.07648,7e-05,9.08396]
[1779978211652,31.71,73022.09,0.0,0.07452,7e-05,8.90172]
[1779978211753,31.71,73022.09,0.0,0.07452,7e-05,8.90172]
[1779978213534,31.71,73009.8,0.0,0.07367,7e-05,8.82195]
[1779978215582,31.71,73002.16,0.0,0.07314,7e-05,8.7723]
[1779978215649,31.71,72991.38,0.0,0.07239,7e-05,8.70262]
[1779978218118,31.71,72991.32,0.0,0.07239,7e-05,8.70278]
[1779978218236,31.71,72991.32,0.0,0.07239,7e-05,8.70278]
[1779978218375,31.71,72991.32,0.0,0.07239,7e-05,8.70278]
[1779978218631,31.71,72979.03,0.0,0.07155,7e-05,8.62364]
[1779978220578,31.71,72967.05,0.0,0.07074,7e-05,8.54735]
[1779978223597,31.71,72955.29,0.0,0.06997,7e-05,8.47366]
[1779978226444,31.72,72953.06,0.0,0.06983,7e-05,8.46058]
[1779978226542,31.72,72953.06,0.0,0.06983,7e-05,8.46058]
[1779978231660,31.72,72944.06,0.0,0.06928,7e-05,8.40803]
[1779978232628,31.72,72944.06,0.0,0.06928,7e-05,8.40803]
[1779978232677,31.73,72959.66,0.0,0.07033,7e-05,8.50786]
[1779978233350,31.73,72959.66,0.0,0.07033,7e-05,8.50786]
[1779978234048,31.73,72959.66,0.0,0.07034,7e-05,8.50849]
[1779978235109,31.73,72959.01,0.0,0.0703,7e-05,8.50535]
[1779978236028,31.73,72952.17,0.0,0.06984,7e-05,8.46182]
[1779978237022,31.73,72947.11,0.0,0.06952,7e-05,8.4307]
[1779978237703,31.73,72930.65,0.0,0.06844,7e-05,8.32838]
[1779978238285,31.73,72930.65,0.0,0.06844,7e-05,8.32838]
[1779978238707,31.73,72905.8,0.0,0.06682,6e-05,8.17264]
[1779978239734,31.74,72893.59,0.0,0.06605,6e-05,8.09856]
[1779978240214,31.74,72893.59,0.0,0.06605,6e-05,8.09856]
[1779978240763,31.74,72883.06,0.0,0.06538,6e-05,8.03339]
[1779978241004,31.74,72883.06,0.0,0.06538,6e-05,8.03339]
[1779978241062,31.74,72883.06,0.0,0.06538,6e-05,8.03339]
[1779978241163,31.74,72881.55,0.0,0.0653,6e-05,8.02523]
[1779978242783,31.74,72892.75,0.0,0.06601,6e-05,8.09451]
[1779978243790,31.74,72919.84,0.0,0.06777,7e-05,8.26346]
[1779978248820,31.75,72924.97,0.0,0.06817,7e-05,8.30172]
[1779978251864,31.75,72943.5,0.0,0.06942,7e-05,8.42114]
[1779978253102,31.75,72949.97,0.0,0.06986,7e-05,8.4633]
[1779978253294,31.75,72949.97,0.0,0.06986,7e-05,8.4633]
[1779978255073,31.76,72938.08,0.0,0.06909,7e-05,8.39006]
[1779978260246,31.77,72936.06,0.0,0.06902,7e-05,8.38259]
[1779978260315,31.77,72936.06,0.0,0.06902,7e-05,8.38259]
[1779978260324,31.77,72937.57,0.0,0.06912,7e-05,8.39286]
[1779978265961,31.77,72934.04,0.0,0.06893,7e-05,8.3743]
[1779978267604,31.77,72934.04,0.0,0.06893,7e-05,8.3743]
[1779978267744,31.77,72934.04,0.0,0.06893,7e-05,8.3743]
[1779978267809,31.78,72937.64,0.0,0.06918,7e-05,8.39848]
[1779978269409,31.78,72937.64,0.0,0.06918,7e-05,8.39848]
[1779978269812,31.78,72945.74,0.0,0.06974,7e-05,8.45115]
[1779978273872,31.78,72924.85,0.0,0.06835,7e-05,8.31829]
[1779978278968,31.79,72917.44,0.0,0.06791,7e-05,8.27521]
[1779978279882,31.79,72928.16,0.0,0.06863,7e-05,8.34424]
[1779978285116,31.8,72929.76,0.0,0.06877,7e-05,8.35787]
[1779978290141,31.8,72931.6,0.0,0.06893,7e-05,8.3733]
[1779978295178,31.81,72932.23,0.0,0.06901,7e-05,8.38096]
[1779978300260,31.82,72939.52,0.0,0.06954,7e-05,8.43068]
[1779978301810,31.82,72921.38,0.0,0.06835,7e-05,8.31767]
[1779978304334,31.82,72940.92,0.0,0.06967,7e-05,8.44322]
[1779978310289,31.83,72945.61,0.0,0.07003,7e-05,8.47723]
[1779978312512,31.83,72930.16,0.0,0.06902,7e-05,8.38165]
[1779978315333,31.84,72915.58,0.0,0.0681,7e-05,8.29303]
[1779978320564,31.84,72915.48,0.0,0.06813,7e-05,8.29563]
[1779978320646,31.85,72898.6,0.0,0.06704,6e-05,8.19107]
[1779978325803,31.85,72894.4,0.0,0.06681,6e-05,8.16888]
[1779978325919,31.85,72910.46,0.0,0.06786,7e-05,8.26999]
[1779978326661,31.86,72924.64,0.0,0.0688,7e-05,8.3599]
[1779978332456,31.87,72924.28,0.0,0.06882,7e-05,8.36043]
[1779978334478,31.87,72935.23,0.0,0.06957,7e-05,8.43175]
[1779978335718,31.87,72957.24,0.0,0.07105,7e-05,8.57245]
[1779978336237,31.87,72957.24,0.0,0.07105,7e-05,8.57245]
[1779978336257,31.87,72957.24,0.0,0.07105,7e-05,8.57245]
[1779978336485,31.87,72957.5,0.0,0.07108,7e-05,8.57508]
[1779978338285,31.88,72963.24,0.0,0.07148,7e-05,8.61254]
[1779978338312,31.88,72963.24,0.0,0.07148,7e-05,8.61254]
[1779978338343,31.88,72963.24,0.0,0.07148,7e-05,8.61254]
[1779978340885,31.88,72963.56,0.0,0.07151,7e-05,8.6161]
[1779978340954,31.88,72963.56,0.0,0.07151,7e-05,8.6161]
[1779978340940,31.88,72959.19,0.0,0.07123,7e-05,8.58896]
[1779978346552,31.89,72964.08,0.0,0.07161,7e-05,8.62473]
[1779978351589,31.89,72964.0,0.0,0.07164,7e-05,8.62771]
[1779978355625,31.9,72978.33,0.0,0.07265,7e-05,8.72224]
[1779978357633,31.9,72991.8,0.0,0.07359,7e-05,8.81009]
[1779978359028,31.9,72992.37,0.0,0.07363,7e-05,8.8142]
[1779978359046,31.9,72992.37,0.0,0.07363,7e-05,8.8142]
[1779978359191,31.9,72992.37,0.0,0.07363,7e-05,8.8142]
[1779978359421,31.9,72992.37,0.0,0.07363,7e-05,8.8142]
[1779978359931,31.9,72992.37,0.0,0.07363,7e-05,8.8142]
[1779978359943,31.9,72997.98,0.0,0.07402,7e-05,8.8509]
[1779978360346,31.9,72997.98,0.0,0.07402,7e-05,8.8509]
[1779978360449,31.9,72997.98,0.0,0.07402,7e-05,8.8509]
[1779978360686,31.9,72997.98,0.0,0.07403,7e-05,8.85163]
[1779978361728,31.9,72986.21,0.0,0.07322,7e-05,8.77558]
[1779978366771,31.91,72981.07,0.0,0.07289,7e-05,8.74448]
[1779978366786,31.91,72981.07,0.0,0.07289,7e-05,8.74448]
[1779978366977,31.91,72981.07,0.0,0.07289,7e-05,8.74448]
[1779978366835,31.91,72982.68,0.0,0.073,7e-05,8.75536]
[1779978371798,31.91,72969.05,0.0,0.0721,7e-05,8.67039]
[1779978372962,31.91,72969.05,0.0,0.0721,7e-05,8.67039]
[1779978373812,31.91,72974.79,0.0,0.0725,7e-05,8.70838]
[1779978378847,31.92,72976.99,0.0,0.07268,7e-05,8.72527]
[1779978380709,31.92,72978.88,0.0,0.07282,7e-05,8.73795]
[1779978381221,31.92,72981.3,0.0,0.07299,7e-05,8.75403]
[1779978381868,31.92,72986.35,0.0,0.07334,7e-05,8.78706]
[1779978382771,31.92,72986.35,0.0,0.07334,7e-05,8.78706]
[1779978382876,31.92,72988.14,0.0,0.07347,7e-05,8.79905]
[1779978387911,31.92,72981.33,0.0,0.07303,7e-05,8.75762]
[1779978389723,31.93,72985.42,0.0,0.07332,7e-05,8.78447]
[1779978391537,31.93,72992.38,0.0,0.07381,7e-05,8.8303]
[1779978391946,31.93,72995.74,0.0,0.07402,7e-05,8.8489]
[1779978395968,31.93,73006.23,0.0,0.07476,7e-05,8.91813]
[1779978401003,31.93,73010.82,0.0,0.0751,7e-05,8.94919]
[1779978406041,31.93,73001.75,0.0,0.07448,7e-05,8.89143]
[1779978407060,31.93,72988.24,0.0,0.07354,7e-05,8.80437]
[1779978408046,31.93,72988.24,0.0,0.07354,7e-05,8.80437]
[1779978408054,31.94,72988.24,0.0,0.07355,7e-05,8.80474]
[1779978413089,31.94,72976.96,0.0,0.07277,7e-05,8.73225]
[1779978415109,31.94,72967.2,0.0,0.07211,7e-05,8.66996]
[1779978420387,31.94,72965.69,0.0,0.07201,7e-05,8.66115]
[1779978422752,31.94,72958.06,0.0,0.0715,7e-05,8.61286]
[1779978422765,31.94,72937.86,0.0,0.07015,7e-05,8.48525]
[1779978424279,31.94,72919.95,0.0,0.06897,7e-05,8.37285]
[1779978431004,31.96,72928.59,0.0,0.06963,7e-05,8.43636]
[1779978436287,31.97,72940.52,0.0,0.07051,7e-05,8.51955]
[1779978441324,31.99,72934.22,0.0,0.07021,7e-05,8.49057]
[1779978442329,31.99,72944.32,0.0,0.07089,7e-05,8.55485]
[1779978447365,31.99,72951.78,0.0,0.07141,7e-05,8.60389]
[1779978452412,31.99,72952.63,0.0,0.07145,7e-05,8.6069]
[1779978456431,32.0,72941.89,0.0,0.07075,7e-05,8.54023]
[1779978460794,32.0,72907.9,0.0,0.06851,7e-05,8.32739]
[1779978461611,32.0,72890.34,0.0,0.06737,6e-05,8.21873]
[1779978463683,32.0,72890.58,0.0,0.06739,6e-05,8.22037]
[1779978463744,32.0,72890.58,0.0,0.06739,6e-05,8.22037]
[1779978463961,32.0,72890.58,0.0,0.06739,6e-05,8.22037]
[1779978464046,32.0,72898.76,0.0,0.06793,7e-05,8.27231]
[1779978464756,32.0,72898.76,0.0,0.06793,7e-05,8.27231]
[1779978464820,32.0,72903.37,0.0,0.06824,7e-05,8.30174]
[1779978469874,32.0,72907.2,0.0,0.0685,7e-05,8.32712]
[1779978469946,32.0,72921.32,0.0,0.06944,7e-05,8.41584]
[1779978472609,32.0,72924.17,0.0,0.06962,7e-05,8.43378]
[1779978472622,32.0,72924.17,0.0,0.06962,7e-05,8.43378]
[1779978472732,32.0,72932.9,0.0,0.0702,7e-05,8.48882]
[1779978478585,32.0,72933.04,0.0,0.07021,7e-05,8.4892]
[1779978482158,32.0,72920.13,0.0,0.06935,7e-05,8.40746]
[1779978483629,32.0,72910.07,0.0,0.06869,7e-05,8.3444]
[1779978488664,32.0,72911.31,0.0,0.06877,7e-05,8.35275]
[1779978490680,32.0,72899.75,0.0,0.06802,7e-05,8.28077]
[1779978491687,32.0,72889.65,0.0,0.06737,6e-05,8.21819]
[1779978496722,32.01,72875.15,0.0,0.06645,6e-05,8.13021]
[1779978501759,32.01,72877.37,0.0,0.06662,6e-05,8.14618]
[1779978502785,32.01,72877.37,0.0,0.06662,6e-05,8.14618]
[1779978504123,32.01,72831.85,0.0,0.06376,6e-05,7.86877]
[1779978504700,32.01,72831.85,0.0,0.06376,6e-05,7.86877]
[1779978505073,32.01,72831.85,0.0,0.06376,6e-05,7.86877]
[1779978505082,32.03,72812.07,0.0,0.06264,6e-05,7.75859]
[1779978505802,32.03,72812.07,0.0,0.06264,6e-05,7.75859]
[1779978509827,32.04,72801.46,0.0,0.06204,6e-05,7.69907]
[1779978511832,32.04,72797.68,0.0,0.06182,6e-05,7.67761]
[1779978511905,32.04,72797.68,0.0,0.06182,6e-05,7.67761]
[1779978511994,32.04,72800.0,0.0,0.06194,6e-05,7.68876]
[1779978517883,32.06,72800.94,0.0,0.0621,6e-05,7.70449]
[1779978519240,32.06,72785.01,0.0,0.06115,6e-05,7.61091]
[1779978519887,32.06,72785.01,0.0,0.06115,6e-05,7.61091]
[1779978519895,32.06,72785.01,0.0,0.06115,6e-05,7.61091]
[1779978519954,32.06,72785.01,0.0,0.06115,6e-05,7.61091]
[1779978519976,32.06,72792.1,0.0,0.06158,6e-05,7.65304]
[1779978521910,32.06,72807.38,0.0,0.06252,6e-05,7.74574]
[1779978524237,32.06,72812.39,0.0,0.06283,6e-05,7.77635]
[1779978524247,32.06,72805.26,0.0,0.0624,6e-05,7.7341]
[1779978529850,32.07,72797.01,0.0,0.06193,6e-05,7.6876]
[1779978529967,32.07,72797.01,0.0,0.06194,6e-05,7.68817]
[1779978531990,32.07,72785.38,0.0,0.06125,6e-05,7.62029]
[1779978534432,32.07,72787.93,0.0,0.06142,6e-05,7.6369]
[1779978536813,32.09,72793.75,0.0,0.06185,6e-05,7.67983]
[1779978537024,32.09,72793.38,0.0,0.06183,6e-05,7.67763]
[1779978542079,32.09,72802.77,0.0,0.06243,6e-05,7.73656]
[1779978543166,32.09,72842.78,0.0,0.06491,6e-05,7.97887]
[1779978547056,32.09,72848.59,0.0,0.06528,6e-05,8.01456]
[1779978547124,32.1,72831.02,0.0,0.06418,6e-05,7.90812]
[1779978548488,32.1,72831.02,0.0,0.06419,6e-05,7.90839]
[1779978549232,32.1,72831.94,0.0,0.06425,6e-05,7.91425]
[1779978552290,32.1,72843.08,0.0,0.06495,6e-05,7.98264]
[1779978554261,32.1,72855.37,0.0,0.06573,6e-05,8.05798]
[1779978557258,32.1,72872.36,0.0,0.06681,6e-05,8.16292]
[1779978557777,32.1,72872.36,0.0,0.06681,6e-05,8.16292]
[1779978558319,32.1,72878.86,0.0,0.06723,6e-05,8.20342]
[1779978563284,32.1,72888.53,0.0,0.06787,6e-05,8.26466]
[1779978568313,32.1,72887.51,0.0,0.06782,6e-05,8.25916]
[1779978571290,32.1,72874.95,0.0,0.06699,6e-05,8.17842]
[1779978575617,32.11,72869.24,0.0,0.06662,6e-05,8.14366]
[1779978577320,32.1,72853.05,0.0,0.0656,6e-05,8.04431]
[1779978577382,32.1,72853.05,0.0,0.0656,6e-05,8.04431]
[1779978578327,32.11,72851.95,0.0,0.06553,6e-05,8.03765]
[1779978583365,32.11,72852.15,0.0,0.06554,6e-05,8.03919]
[1779978586386,32.11,72869.56,0.0,0.06665,6e-05,8.14594]
[1779978587667,32.11,72872.87,0.0,0.06686,6e-05,8.1662]
[1779978587766,32.11,72872.77,0.0,0.06685,6e-05,8.16558]
[1779978590411,32.1,72872.85,0.0,0.06685,6e-05,8.1658]
[1779978591200,32.1,72872.85,0.0,0.06685,6e-05,8.1658]
[1779978591219,32.11,72868.57,0.0,0.06659,6e-05,8.14016]
[1779978594441,32.11,72852.97,0.0,0.0656,6e-05,8.04446]
[1779978599477,32.11,72858.95,0.0,0.06598,6e-05,8.08123]
[1779978602279,32.11,72831.09,0.0,0.06423,6e-05,7.91151]
[1779978602737,32.11,72831.09,0.0,0.06423,6e-05,7.91151]
[1779978602894,32.11,72831.09,0.0,0.06423,6e-05,7.91151]
[1779978602913,32.11,72825.51,0.0,0.06389,6e-05,7.87801]
[1779978604753,32.11,72825.51,0.0,0.06389,6e-05,7.87832]
[1779978604798,32.11,72825.51,0.0,0.06389,6e-05,7.87832]
[1779978604833,32.11,72828.25,0.0,0.06406,6e-05,7.89521]
[1779978605772,32.11,72828.25,0.0,0.06406,6e-05,7.89521]
[1779978605805,32.11,72828.25,0.0,0.06406,6e-05,7.89521]
[1779978605814,32.11,72829.02,0.0,0.06411,6e-05,7.90015]
[1779978610459,32.11,72823.28,0.0,0.06377,6e-05,7.86667]
[1779978610505,32.11,72823.28,0.0,0.06377,6e-05,7.86667]
[1779978610583,32.11,72824.88,0.0,0.06387,6e-05,7.87664]
[1779978614583,32.11,72824.62,0.0,0.06387,6e-05,7.87598]
[1779978614618,32.11,72823.72,0.0,0.06381,6e-05,7.87084]
[1779978618633,32.11,72841.17,0.0,0.06491,6e-05,7.97757]
[1779978620687,32.12,72869.94,0.0,0.06673,6e-05,8.15378]
[1779978626610,32.11,72865.87,0.0,0.06647,6e-05,8.12843]
[1779978629475,32.11,72866.96,0.0,0.06653,6e-05,8.13483]
[1779978631062,32.11,72867.33,0.0,0.06656,6e-05,8.137]
[1779978631147,32.11,72867.15,0.0,0.06652,6e-05,8.13237]
[1779978637320,32.11,72865.67,0.0,0.06642,6e-05,8.12277]
[1779978637404,32.11,72884.38,0.0,0.06762,6e-05,8.23813]
[1779978640824,32.11,72905.85,0.0,0.06903,7e-05,8.37255]
[1779978645828,32.12,72908.88,0.0,0.06923,7e-05,8.39216]
[1779978650880,32.12,72919.63,0.0,0.06994,7e-05,8.4595]
[1779978651870,32.11,72929.85,0.0,0.07062,7e-05,8.52376]
[1779978655898,32.11,72940.9,0.0,0.07135,7e-05,8.5932]
[1779978660934,32.12,72930.69,0.0,0.07068,7e-05,8.52928]
[1779978665970,32.12,72926.37,0.0,0.07039,7e-05,8.50214]
[1779978671008,32.12,72926.73,0.0,0.07043,7e-05,8.50628]
[1779978676043,32.12,72922.27,0.0,0.07016,7e-05,8.48007]
[1779978681079,32.13,72925.15,0.0,0.07037,7e-05,8.50019]
[1779978686115,32.13,72901.36,0.0,0.06882,7e-05,8.35259]
[1779978687124,32.13,72890.26,0.0,0.06811,6e-05,8.28522]
[1779978692158,32.14,72883.92,0.0,0.06772,6e-05,8.24617]
[1779978697194,32.14,72883.14,0.0,0.06771,6e-05,8.24511]
[1779978702235,32.15,72882.44,0.0,0.0677,6e-05,8.24462]
[1779978703236,32.15,72871.83,0.0,0.06702,6e-05,8.17942]
[1779978708272,32.15,72872.33,0.0,0.06707,6e-05,8.18418]
[1779978709279,32.15,72884.12,0.0,0.06783,6e-05,8.25725]
[1779978712301,32.16,72870.31,0.0,0.06696,6e-05,8.17387]
[1779978717334,32.18,72867.82,0.0,0.06694,6e-05,8.17105]
[1779978722379,32.19,72833.27,0.0,0.0648,6e-05,7.96416]
[1779978725092,32.19,72840.71,0.0,0.06528,6e-05,8.01059]
[1779978725400,32.19,72851.2,0.0,0.06594,6e-05,8.07505]
[1779978725630,32.19,72851.2,0.0,0.06594,6e-05,8.07505]
[1779978727613,32.19,72840.26,0.0,0.06527,6e-05,8.00944]
[1779978728421,32.19,72837.69,0.0,0.06511,6e-05,7.99441]
[1779978733468,32.2,72839.8,0.0,0.06527,6e-05,8.01013]
[1779978733936,32.2,72839.8,0.0,0.06527,6e-05,8.01013]
[1779978734469,32.2,72829.33,0.0,0.06463,6e-05,7.94724]
[1779978736489,32.2,72809.69,0.0,0.06342,6e-05,7.82987]
[1779978739511,32.2,72820.91,0.0,0.06413,6e-05,7.89888]
[1779978741806,32.21,72821.29,0.0,0.06417,6e-05,7.9027]
[1779978742530,32.21,72819.15,0.0,0.06404,6e-05,7.89057]
[1779978747566,32.21,72819.63,0.0,0.06412,6e-05,7.89737]
[1779978752601,32.22,72819.63,0.0,0.06413,6e-05,7.89793]
[1779978755628,32.22,72831.56,0.0,0.0649,6e-05,7.9722]
[1779978756247,32.22,72831.56,0.0,0.0649,6e-05,7.9722]
[1779978756633,32.22,72835.45,0.0,0.06515,6e-05,7.99643]
[1779978761671,32.23,72833.52,0.0,0.06506,6e-05,7.98769]
[1779978764870,32.23,72839.89,0.0,0.06547,6e-05,8.02758]
[1779978764972,32.23,72829.56,0.0,0.06483,6e-05,7.96544]
[1779978766704,32.24,72819.42,0.0,0.06421,6e-05,7.90555]
[1779978768650,32.24,72819.42,0.0,0.06421,6e-05,7.90555]
[1779978768718,32.24,72813.74,0.0,0.06388,6e-05,7.87295]
[1779978771738,32.24,72826.85,0.0,0.06471,6e-05,7.95428]
[1779978776774,32.25,72832.25,0.0,0.06508,6e-05,7.99023]
[1779978781046,32.25,72818.75,0.0,0.06427,6e-05,7.91101]
[1779978783625,32.26,72830.41,0.0,0.06502,6e-05,7.98366]
[1779978786846,32.26,72812.7,0.0,0.06394,6e-05,7.87864]
[1779978791878,32.26,72815.27,0.0,0.06412,6e-05,7.89605]
[1779978794314,32.26,72838.42,0.0,0.06557,6e-05,8.03677]
[1779978795611,32.26,72856.75,0.0,0.06673,6e-05,8.14946]
[1779978796327,32.26,72856.75,0.0,0.06673,6e-05,8.14946]
[1779978796374,32.26,72856.75,0.0,0.06673,6e-05,8.14946]
[1779978796403,32.26,72856.75,0.0,0.06673,6e-05,8.14946]
[1779978796674,32.26,72856.75,0.0,0.06673,6e-05,8.14946]
[1779978796448,32.26,72857.58,0.0,0.06679,6e-05,8.15462]
[1779978796920,32.27,72857.24,0.0,0.06677,6e-05,8.15291]
[1779978798616,32.27,72857.24,0.0,0.06677,6e-05,8.15291]
[1779978798670,32.27,72844.8,0.0,0.06599,6e-05,8.07764]
[1779978801957,32.27,72854.59,0.0,0.06662,6e-05,8.13891]
[1779978803223,32.27,72864.88,0.0,0.06729,6e-05,8.20245]
[1779978807952,32.27,72860.45,0.0,0.06701,6e-05,8.17642]
[1779978807958,32.27,72860.45,0.0,0.06701,6e-05,8.17642]
[1779978808158,32.27,72859.64,0.0,0.06697,6e-05,8.17177]
[1779978813783,32.27,72870.6,0.0,0.06766,6e-05,8.23702]
[1779978814095,32.27,72893.92,0.0,0.06917,7e-05,8.38148]
[1779978816609,32.27,72901.51,0.0,0.06967,7e-05,8.42879]
[1779978816631,32.27,72901.51,0.0,0.06967,7e-05,8.42879]
[1779978816667,32.27,72926.69,0.0,0.07134,7e-05,8.58678]
[1779978817009,32.27,72926.69,0.0,0.07134,7e-05,8.58678]
[1779978817115,32.28,72926.69,0.0,0.07135,7e-05,8.58815]
[1779978818385,32.28,72926.69,0.0,0.07135,7e-05,8.58815]
[1779978823796,32.28,72922.33,0.0,0.07111,7e-05,8.56511]
[1779978827413,32.29,72909.53,0.0,0.07028,7e-05,8.48656]
[1779978829202,32.29,72926.25,0.0,0.0714,7e-05,8.59271]
[1779978832104,32.29,72921.21,0.0,0.07108,7e-05,8.5623]
[1779978832142,32.29,72921.21,0.0,0.07108,7e-05,8.5623]
[1779978837042,32.3,72913.47,0.0,0.07059,7e-05,8.51555]
[1779978837056,32.3,72913.47,0.0,0.07059,7e-05,8.51555]
[1779978837131,32.3,72913.47,0.0,0.07059,7e-05,8.51555]
[1779978837273,32.3,72914.36,0.0,0.07065,7e-05,8.52146]
[1779978838983,32.3,72921.37,0.0,0.07112,7e-05,8.56584]
[1779978839286,32.3,72924.23,0.0,0.07131,7e-05,8.5841]
[1779978844321,32.3,72919.28,0.0,0.07102,7e-05,8.55647]
[1779978845281,32.3,72919.28,0.0,0.07102,7e-05,8.55647]
[1779978845368,32.3,72903.32,0.0,0.06997,7e-05,8.45714]
[1779978848356,32.31,72888.75,0.0,0.06903,7e-05,8.36754]
[1779978850717,32.31,72877.49,0.0,0.06831,6e-05,8.29955]
[1779978851386,32.31,72877.49,0.0,0.06831,6e-05,8.29955]
[1779978851453,32.31,72876.74,0.0,0.06827,6e-05,8.29491]
[1779978856408,32.32,72863.25,0.0,0.06743,6e-05,8.21519]
[1779978861449,32.32,72856.22,0.0,0.06701,6e-05,8.17491]
[1779978866485,32.32,72857.02,0.0,0.06709,6e-05,8.1822]
[1779978871521,32.33,72859.72,0.0,0.06729,6e-05,8.20011]
[1779978876554,32.34,72865.94,0.0,0.06772,6e-05,8.2413]
[1779978881589,32.34,72861.25,0.0,0.06746,6e-05,8.21659]
[1779978886624,32.35,72862.12,0.0,0.06756,6e-05,8.22555]
[1779978891669,32.36,72862.5,0.0,0.06762,6e-05,8.23132]
[1779978894690,32.36,72851.75,0.0,0.06695,6e-05,8.16766]
[1779978896705,32.36,72841.92,0.0,0.06635,6e-05,8.10935]
[1779978899726,32.37,72827.12,0.0,0.06544,6e-05,8.02118]
[1779978903769,32.37,72797.45,0.0,0.06362,6e-05,7.84408]
[1779978907795,32.38,72811.86,0.0,0.06454,6e-05,7.93412]
[1779978911913,32.38,72815.41,0.0,0.06478,6e-05,7.95782]
[1779978913837,32.38,72796.63,0.0,0.06364,6e-05,7.84645]
[1779978914885,32.38,72796.63,0.0,0.06364,6e-05,7.84645]
[1779978915851,32.39,72788.24,0.0,0.06315,6e-05,7.79796]
[1779978920885,32.39,72789.97,0.0,0.06329,6e-05,7.81246]
[1779978922911,32.4,72778.83,0.0,0.06264,6e-05,7.74787]
[1779978925246,32.4,72782.01,0.0,0.06284,6e-05,7.76767]
[1779978925351,32.4,72782.01,0.0,0.06284,6e-05,7.76767]
[1779978925380,32.4,72797.92,0.0,0.06382,6e-05,7.86345]
[1779978926940,32.4,72811.09,0.0,0.06464,6e-05,7.94385]
[1779978929452,32.4,72811.95,0.0,0.0647,6e-05,7.94962]
[1779978929562,32.4,72811.2,0.0,0.06466,6e-05,7.9457]
[1779978933119,32.41,72828.61,0.0,0.06576,6e-05,8.05139]
[1779978935823,32.41,72847.04,0.0,0.06696,6e-05,8.16627]
[1779978938756,32.42,72859.78,0.0,0.06779,6e-05,8.24643]
[1779978943792,32.42,72853.06,0.0,0.0674,6e-05,8.20857]
[1779978948826,32.43,72853.78,0.0,0.06747,6e-05,8.21512]
[1779978954916,32.44,72856.95,0.0,0.06773,6e-05,8.24008]
[1779978960186,32.44,72851.54,0.0,0.06742,6e-05,8.21023]
[1779978963335,32.45,72838.16,0.0,0.06659,6e-05,8.13053]
[1779978964954,32.45,72822.71,0.0,0.06562,6e-05,8.03714]
[1779978968310,32.45,72812.8,0.0,0.06502,6e-05,7.97903]
[1779978974301,32.53,72805.4,0.0,0.06504,6e-05,7.98045]
[1779978978327,32.54,72795.53,0.0,0.06446,6e-05,7.92415]
[1779978981348,32.54,72807.15,0.0,0.0652,6e-05,7.99552]
[1779978983374,32.54,72784.75,0.0,0.06383,6e-05,7.86224]
[1779978984308,32.54,72784.75,0.0,0.06383,6e-05,7.86224]
[1779978984942,32.54,72776.84,0.0,0.06336,6e-05,7.81627]
[1779978986113,32.55,72772.25,0.0,0.06311,6e-05,7.79156]
[1779978988638,32.55,72757.28,0.0,0.06221,6e-05,7.70365]
[1779978991110,32.56,72755.92,0.0,0.06221,6e-05,7.7031]
[1779978992433,32.56,72773.19,0.0,0.06323,6e-05,7.8026]
[1779978996462,32.57,72785.27,0.0,0.064,6e-05,7.8773]
[1779978997846,32.57,72785.27,0.0,0.064,6e-05,7.8773]
[1779978997874,32.57,72785.27,0.0,0.064,6e-05,7.8773]
[1779978997887,32.57,72785.27,0.0,0.064,6e-05,7.8773]
[1779978997989,32.57,72783.8,0.0,0.06392,6e-05,7.86981]
[1779979003578,32.57,72788.22,0.0,0.06422,6e-05,7.89868]
[1779979005545,32.58,72800.84,0.0,0.06501,6e-05,7.97591]
[1779979010580,32.58,72809.17,0.0,0.06556,6e-05,8.02862]
[1779979015623,32.59,72813.63,0.0,0.06588,6e-05,8.05944]
[1779979017631,32.59,72823.4,0.0,0.06651,6e-05,8.12013]
[1779979022668,32.6,72822.9,0.0,0.06651,6e-05,8.12036]
[1779979024680,32.6,72836.89,0.0,0.06741,6e-05,8.20682]
[1779979029714,32.6,72838.63,0.0,0.06755,6e-05,8.2205]
[1779979033750,32.61,72863.05,0.0,0.06915,6e-05,8.37271]
[1779979036981,32.61,72868.56,0.0,0.06952,7e-05,8.40771]
[1779979036986,32.61,72868.56,0.0,0.06952,7e-05,8.40771]
[1779979037034,32.61,72868.56,0.0,0.06952,7e-05,8.40771]
[1779979037045,32.61,72860.62,0.0,0.06901,6e-05,8.35915]
[1779979039788,32.61,72841.84,0.0,0.06781,6e-05,8.24535]
[1779979041818,32.61,72842.52,0.0,0.06786,6e-05,8.25014]
[1779979041904,32.61,72842.52,0.0,0.06786,6e-05,8.25014]
[1779979041924,32.61,72839.33,0.0,0.06766,6e-05,8.23074]
[1779979047334,32.62,72837.8,0.0,0.06757,6e-05,8.22201]
[1779979047343,32.62,72837.8,0.0,0.06757,6e-05,8.22201]
[1779979047386,32.62,72837.8,0.0,0.06757,6e-05,8.22201]
[1779979047844,32.62,72839.28,0.0,0.06767,6e-05,8.23117]
[1779979049440,32.62,72838.28,0.0,0.0676,6e-05,8.2252]
[1779979049524,32.62,72838.28,0.0,0.0676,6e-05,8.2252]
[1779979049882,32.62,72838.28,0.0,0.0676,6e-05,8.2252]
[1779979049935,32.62,72844.32,0.0,0.06799,6e-05,8.26223]
[1779979051478,32.62,72844.6,0.0,0.06801,6e-05,8.26407]
[1779979051871,32.62,72842.52,0.0,0.06785,6e-05,8.24801]
[1779979056910,32.62,72840.7,0.0,0.06774,6e-05,8.23753]
[1779979061944,32.62,72846.39,0.0,0.06811,6e-05,8.2728]
[1779979066979,32.62,72858.56,0.0,0.0689,6e-05,8.34835]
[1779979067985,32.62,72869.81,0.0,0.06964,7e-05,8.41817]
[1779979072017,32.62,72859.04,0.0,0.06894,6e-05,8.35179]
[1779979077052,32.62,72861.54,0.0,0.06913,6e-05,8.36953]
[1779979079067,32.63,72851.72,0.0,0.0685,6e-05,8.31009]
[1779979083095,32.63,72835.75,0.0,0.06749,6e-05,8.21364]
[1779979088131,32.63,72837.78,0.0,0.0676,6e-05,8.22427]
[1779979092273,32.62,72831.25,0.0,0.06718,6e-05,8.1831]
[1779979093051,32.62,72823.24,0.0,0.06667,6e-05,8.13419]
[1779979094980,32.62,72822.51,0.0,0.06662,6e-05,8.12957]
[1779979100892,32.62,72815.38,0.0,0.06616,6e-05,8.08551]
[1779979106097,32.62,72805.38,0.0,0.06553,6e-05,8.02456]
[1779979108896,32.62,72807.24,0.0,0.06564,6e-05,8.03571]
[1779979109657,32.62,72784.89,0.0,0.06426,6e-05,7.9016]
[1779979111514,32.62,72782.97,0.0,0.06414,6e-05,7.89015]
[1779979111580,32.62,72785.59,0.0,0.06428,6e-05,7.90253]
[1779979117344,32.62,72786.7,0.0,0.06436,6e-05,7.90991]
[1779979120802,32.62,72801.92,0.0,0.0653,6e-05,8.00136]
[1779979126411,32.62,72799.95,0.0,0.06518,6e-05,7.98976]
[1779979131447,32.62,72808.0,0.0,0.06568,6e-05,8.03793]
[1779979133454,32.62,72808.29,0.0,0.0657,6e-05,8.0396]
[1779979134092,32.62,72812.62,0.0,0.06596,6e-05,8.06553]
[1779979136400,32.62,72818.86,0.0,0.06635,6e-05,8.10294]
[1779979136446,32.62,72818.86,0.0,0.06635,6e-05,8.10294]
[1779979136561,32.62,72827.12,0.0,0.06687,6e-05,8.153]
[1779979138321,32.62,72827.12,0.0,0.06687,6e-05,8.15283]
[1779979138501,32.62,72829.5,0.0,0.06702,6e-05,8.16704]
[1779979142822,32.62,72864.88,0.0,0.06927,6e-05,8.38247]
[1779979144198,32.62,72864.88,0.0,0.06927,6e-05,8.38247]
[1779979144314,32.62,72864.88,0.0,0.06927,6e-05,8.38247]
[1779979144557,32.62,72869.26,0.0,0.06956,7e-05,8.40991]
[1779979146568,32.62,72859.46,0.0,0.06892,6e-05,8.34921]
[1779979147810,32.62,72859.46,0.0,0.06892,6e-05,8.34921]
[1779979147885,32.62,72867.94,0.0,0.06948,7e-05,8.40187]
[1779979152559,32.62,72867.61,0.0,0.06947,7e-05,8.40136]
[1779979152882,32.62,72859.11,0.0,0.06893,6e-05,8.3494]
[1779979158651,32.62,72854.7,0.0,0.06864,6e-05,8.32245]
[1779979163687,32.62,72845.86,0.0,0.06807,6e-05,8.26816]
[1779979166707,32.62,72828.01,0.0,0.06693,6e-05,8.15874]
[1779979171743,32.62,72832.38,0.0,0.06717,6e-05,8.1805]
[1779979174974,32.62,72822.49,0.0,0.06653,6e-05,8.11958]
[1779979175487,32.62,72822.49,0.0,0.06653,6e-05,8.11958]
[1779979176688,32.62,72822.49,0.0,0.06653,6e-05,8.11937]
[1779979181814,32.62,72819.41,0.0,0.06633,6e-05,8.09981]
[1779979186849,32.61,72824.12,0.0,0.06662,6e-05,8.12752]
[1779979191885,32.61,72826.64,0.0,0.06676,6e-05,8.14179]
[1779979194859,32.61,72827.5,0.0,0.06681,6e-05,8.14658]
[1779979194938,32.61,72813.69,0.0,0.06594,6e-05,8.06278]
[1779979195605,32.61,72813.69,0.0,0.06594,6e-05,8.06278]
[1779979195914,32.61,72813.69,0.0,0.06594,6e-05,8.06268]
[1779979196920,32.61,72798.38,0.0,0.06499,6e-05,7.97063]
[1779979198076,32.61,72798.38,0.0,0.06499,6e-05,7.97063]
[1779979198142,32.61,72800.92,0.0,0.06515,6e-05,7.98589]
[1779979203970,32.61,72794.42,0.0,0.06475,6e-05,7.94708]
[1779979206994,32.61,72776.68,0.0,0.06366,6e-05,7.84155]
[1779979212024,32.61,72778.4,0.0,0.06378,6e-05,7.8528]
[1779979215050,32.61,72788.09,0.0,0.06438,6e-05,7.91102]
[1779979217940,32.61,72788.11,0.0,0.06438,6e-05,7.91135]
[1779979218232,32.61,72796.34,0.0,0.06489,6e-05,7.96067]
[1779979219199,32.61,72807.78,0.0,0.0656,6e-05,8.02948]
[1779979220234,32.62,72823.6,0.0,0.0666,6e-05,8.12553]
[1779979222624,32.62,72832.78,0.0,0.06717,6e-05,8.18096]
[1779979223248,32.62,72821.78,0.0,0.06648,6e-05,8.1144]
[1779979228330,32.62,72830.98,0.0,0.06707,6e-05,8.17141]
[1779979231311,32.62,72852.36,0.0,0.06842,6e-05,8.299]
[1779979232202,32.62,72864.69,0.0,0.06921,6e-05,8.37478]
[1779979233337,32.62,72863.51,0.0,0.06914,6e-05,8.36761]
[1779979233354,32.62,72863.51,0.0,0.06914,6e-05,8.36761]
[1779979233496,32.62,72863.51,0.0,0.06914,6e-05,8.36761]
[1779979234200,32.62,72863.27,0.0,0.06912,6e-05,8.36613]
[1779979236532,32.62,72871.5,0.0,0.06966,7e-05,8.41704]
[1779979237221,32.62,72875.8,0.0,0.06994,7e-05,8.44342]
[1779979242259,32.62,72889.16,0.0,0.07081,7e-05,8.52614]
[1779979246289,32.62,72898.89,0.0,0.07146,7e-05,8.58728]
[1779979249276,32.62,72901.71,0.0,0.07165,7e-05,8.60495]
[1779979249344,32.62,72911.99,0.0,0.07234,7e-05,8.6694]
[1779979251413,32.62,72908.69,0.0,0.07211,7e-05,8.64798]
[1779979251458,32.62,72908.69,0.0,0.07211,7e-05,8.64798]
[1779979252338,32.62,72908.82,0.0,0.07212,7e-05,8.64879]
[1779979254572,32.62,72904.73,0.0,0.07185,7e-05,8.62317]
[1779979255357,32.62,72903.1,0.0,0.07174,7e-05,8.61301]
[1779979260388,32.62,72906.04,0.0,0.07194,7e-05,8.63164]
[1779979263411,32.62,72895.97,0.0,0.07127,7e-05,8.56884]
[1779979265748,32.62,72894.22,0.0,0.07115,7e-05,8.55806]
[1779979265814,32.62,72891.18,0.0,0.07095,7e-05,8.53941]
[1779979266701,32.62,72891.18,0.0,0.07095,7e-05,8.53941]
[1779979267331,32.62,72894.11,0.0,0.07117,7e-05,8.55947]
[1779979267551,32.62,72894.11,0.0,0.07117,7e-05,8.55947]
[1779979267586,32.62,72894.11,0.0,0.07117,7e-05,8.55947]
[1779979267637,32.62,72894.11,0.0,0.07117,7e-05,8.55947]
[1779979267689,32.62,72894.11,0.0,0.07117,7e-05,8.55947]
[1779979267783,32.62,72898.75,0.0,0.07148,7e-05,8.58841]
[1779979269033,32.62,72898.75,0.0,0.07148,7e-05,8.58841]
[1779979269075,32.62,72898.75,0.0,0.07148,7e-05,8.58841]
[1779979269176,32.63,72887.6,0.0,0.07075,7e-05,8.52037]
[1779979272046,32.64,72873.11,0.0,0.06989,7e-05,8.43884]
[1779979277403,32.67,72876.38,0.0,0.07029,7e-05,8.47586]
[1779979280852,32.68,72881.36,0.0,0.07066,7e-05,8.51096]
[1779979280971,32.68,72881.36,0.0,0.07066,7e-05,8.51096]
[1779979281016,32.68,72868.41,0.0,0.06983,7e-05,8.43255]
[1779979282891,32.68,72868.41,0.0,0.06986,7e-05,8.43535]
[1779979283020,32.68,72868.41,0.0,0.06986,7e-05,8.43535]
[1779979283065,32.69,72868.1,0.0,0.06987,7e-05,8.43635]
[1779979284919,32.69,72868.1,0.0,0.0699,7e-05,8.43921]
[1779979285020,32.7,72867.75,0.0,0.06991,7e-05,8.43984]
[1779979290611,32.73,72872.79,0.0,0.07041,7e-05,8.48728]
[1779979295645,32.75,72879.35,0.0,0.07095,7e-05,8.53612]
[1779979301132,32.75,72883.66,0.0,0.07127,7e-05,8.56655]
[1779979301136,32.76,72867.12,0.0,0.07022,7e-05,8.46709]
[1779979305416,32.78,72856.19,0.0,0.0696,6e-05,8.40903]
[1779979306781,32.79,72822.26,0.0,0.0675,6e-05,8.20876]
[1779979308751,32.81,72808.95,0.0,0.06678,6e-05,8.13934]
[1779979313836,32.88,72813.52,0.0,0.06751,6e-05,8.20807]
[1779979315042,32.89,72824.53,0.0,0.06827,6e-05,8.28054]
[1779979317259,32.91,72813.41,0.0,0.06767,6e-05,8.22339]
[1779979318878,32.93,72800.7,0.0,0.067,6e-05,8.15944]
[1779979323918,32.99,72796.71,0.0,0.0671,6e-05,8.16798]
[1779979328953,33.03,72799.38,0.0,0.06754,6e-05,8.20938]
[1779979330111,33.03,72812.09,0.0,0.06835,6e-05,8.28659]
[1779979336005,33.04,72803.52,0.0,0.06784,6e-05,8.23784]
[1779979341037,33.04,72807.71,0.0,0.06813,6e-05,8.26561]
[1779979344062,33.05,72819.3,0.0,0.06888,6e-05,8.33721]
[1779979345070,33.05,72808.45,0.0,0.06819,6e-05,8.27197]
[1779979345673,33.05,72808.45,0.0,0.06819,6e-05,8.27197]
[1779979346168,33.05,72803.63,0.0,0.06789,6e-05,8.2434]
[1779979349264,33.05,72798.88,0.0,0.0676,6e-05,8.21529]
[1779979349305,33.06,72755.05,0.0,0.06498,6e-05,7.9628]
[1779979349716,33.06,72755.05,0.0,0.06498,6e-05,7.9628]
[1779979350126,33.07,72754.72,0.0,0.065,6e-05,7.96504]
[1779979350640,33.07,72754.72,0.0,0.065,6e-05,7.96504]
[1779979351227,33.07,72754.72,0.0,0.065,6e-05,7.96504]
[1779979351307,33.08,72758.28,0.0,0.06524,6e-05,7.98639]
[1779979352494,33.08,72758.28,0.0,0.06524,6e-05,7.98639]
[1779979352495,33.08,72759.58,0.0,0.0653,6e-05,7.9931]
[1779979358165,33.07,72757.18,0.0,0.06512,6e-05,7.97481]
[1779979359174,33.07,72757.18,0.0,0.06512,6e-05,7.97481]
[1779979359179,33.07,72757.18,0.0,0.06512,6e-05,7.97481]
[1779979359353,33.07,72757.62,0.0,0.06514,6e-05,7.97733]
[1779979363934,33.07,72753.83,0.0,0.0649,6e-05,7.954]
[1779979364210,33.07,72735.03,0.0,0.06376,6e-05,7.84325]
[1779979368238,33.07,72752.31,0.0,0.06484,6e-05,7.94835]
[1779979369523,33.07,72752.31,0.0,0.06484,6e-05,7.94835]
[1779979370254,33.07,72748.0,0.0,0.06458,6e-05,7.92279]
[1779979375388,33.07,72747.05,0.0,0.06452,6e-05,7.91699]
[1779979375445,33.07,72759.38,0.0,0.06527,6e-05,7.98985]
[1779979377503,33.07,72769.4,0.0,0.06589,6e-05,8.04929]
[1779979382345,33.07,72746.14,0.0,0.06448,6e-05,7.91269]
[1779979384461,33.07,72738.29,0.0,0.064,6e-05,7.8665]
[1779979385122,33.07,72729.64,0.0,0.06348,6e-05,7.81585]
[1779979385211,33.07,72729.64,0.0,0.06348,6e-05,7.81585]
[1779979385373,33.07,72729.64,0.0,0.06348,6e-05,7.81588]
[1779979386300,33.07,72729.64,0.0,0.06348,6e-05,7.81588]
[1779979386320,33.07,72729.64,0.0,0.06348,6e-05,7.81588]
[1779979386386,33.07,72729.64,0.0,0.06348,6e-05,7.81588]
[1779979386423,33.08,72736.46,0.0,0.06391,6e-05,7.85721]
[1779979387351,33.08,72736.46,0.0,0.06391,6e-05,7.85721]
[1779979387383,33.08,72736.3,0.0,0.06391,6e-05,7.85796]
[1779979389549,33.08,72735.44,0.0,0.06386,6e-05,7.85299]
[1779979390331,33.08,72736.29,0.0,0.06391,6e-05,7.85805]
[1779979395106,33.08,72742.35,0.0,0.06428,6e-05,7.89403]
[1779979395114,33.08,72742.35,0.0,0.06428,6e-05,7.89403]
[1779979395441,33.08,72749.45,0.0,0.06471,6e-05,7.93588]
[1779979400477,33.08,72740.2,0.0,0.06416,6e-05,7.88221]
[1779979403498,33.09,72750.88,0.0,0.06483,6e-05,7.94658]
[1779979408532,33.09,72752.99,0.0,0.06498,6e-05,7.96108]
[1779979413569,33.09,72747.16,0.0,0.06461,6e-05,7.92473]
[1779979416619,33.09,72764.87,0.0,0.0657,6e-05,8.02992]
[1779979421666,33.09,72765.42,0.0,0.06574,6e-05,8.03441]
[1779979426716,33.1,72767.93,0.0,0.06592,6e-05,8.05086]
[1779979431718,33.1,72769.57,0.0,0.06603,6e-05,8.06206]
[1779979436755,33.1,72774.33,0.0,0.06633,6e-05,8.09117]
[1779979441839,33.1,72775.32,0.0,0.06639,6e-05,8.09609]
[1779979444879,33.1,72778.55,0.0,0.06659,6e-05,8.11557]
[1779979445724,33.1,72767.59,0.0,0.06591,6e-05,8.04999]
[1779979448733,33.1,72756.2,0.0,0.0652,6e-05,7.98185]
[1779979454071,33.1,72756.24,0.0,0.0652,6e-05,7.98192]
[1779979454090,33.1,72757.04,0.0,0.06525,6e-05,7.9866]
[1779979459929,33.1,72757.66,0.0,0.06528,6e-05,7.98976]
[1779979464960,33.1,72763.17,0.0,0.06562,6e-05,8.02239]
[1779979468163,33.1,72759.32,0.0,0.06539,6e-05,8.00025]
[1779979468347,33.1,72750.7,0.0,0.06487,6e-05,7.94962]
[1779979471484,33.1,72742.01,0.0,0.06431,6e-05,7.89488]
[1779979472048,33.1,72727.56,0.0,0.06344,6e-05,7.81015]
[1779979473073,33.1,72727.56,0.0,0.06344,6e-05,7.81015]
[1779979474697,33.1,72719.72,0.0,0.06298,6e-05,7.76443]
[1779979474760,33.1,72719.72,0.0,0.06298,6e-05,7.76443]
[1779979474802,33.1,72718.47,0.0,0.0629,6e-05,7.75731]
[1779979474928,33.1,72718.47,0.0,0.0629,6e-05,7.75731]
[1779979475054,33.1,72718.47,0.0,0.0629,6e-05,7.75731]
[1779979475403,33.1,72718.47,0.0,0.0629,6e-05,7.75731]
[1779979475446,33.1,72718.47,0.0,0.0629,6e-05,7.75731]
[1779979475576,33.1,72717.46,0.0,0.06284,6e-05,7.75143]
[1779979478629,33.1,72714.7,0.0,0.0627,6e-05,7.73707]
[1779979478666,33.1,72714.7,0.0,0.0627,6e-05,7.73707]
[1779979478714,33.1,72714.7,0.0,0.0627,6e-05,7.73707]
[1779979478794,33.12,72694.5,0.0,0.06161,6e-05,7.62973]
[1779979480866,33.13,72694.59,0.0,0.06166,6e-05,7.63468]
[1779979481099,33.13,72694.79,0.0,0.06172,6e-05,7.64038]
[1779979485135,33.14,72715.05,0.0,0.06297,6e-05,7.7631]
[1779979487051,33.15,72715.05,0.0,0.06297,6e-05,7.76337]
[1779979487710,33.15,72715.05,0.0,0.06297,6e-05,7.76337]
[1779979489202,33.15,72721.38,0.0,0.06335,6e-05,7.80071]
[1779979489808,33.15,72721.38,0.0,0.06335,6e-05,7.80071]
[1779979491316,33.15,72719.16,0.0,0.06322,6e-05,7.78817]
[1779979491333,33.15,72720.47,0.0,0.0633,6e-05,7.79602]
[1779979494849,33.15,72753.31,0.0,0.0653,6e-05,7.99002]
[1779979495618,33.15,72753.31,0.0,0.0653,6e-05,7.99002]
[1779979495633,33.15,72757.85,0.0,0.06558,6e-05,8.01689]
[1779979498025,33.15,72758.02,0.0,0.06559,6e-05,8.01769]
[1779979498207,33.15,72755.81,0.0,0.06546,6e-05,8.00496]
[1779979503751,33.15,72756.74,0.0,0.06553,6e-05,8.01192]
[1779979503837,33.15,72756.74,0.0,0.06553,6e-05,8.01192]
[1779979503801,33.15,72757.62,0.0,0.06559,6e-05,8.01784]
[1779979507794,33.15,72755.61,0.0,0.06547,6e-05,8.0066]
[1779979507807,33.15,72755.61,0.0,0.06547,6e-05,8.0066]
[1779979507845,33.15,72757.86,0.0,0.06561,6e-05,8.01971]
[1779979512262,33.15,72759.02,0.0,0.06567,6e-05,8.02603]
[1779979512320,33.15,72755.02,0.0,0.06543,6e-05,8.00219]
[1779979514047,33.15,72755.83,0.0,0.06548,6e-05,8.00685]
[1779979514326,33.15,72755.83,0.0,0.06547,6e-05,8.00673]
[1779979517350,33.15,72767.96,0.0,0.06622,6e-05,8.07876]
[1779979520855,33.15,72779.32,0.0,0.06693,6e-05,8.14729]
[1779979524879,33.15,72756.55,0.0,0.06553,6e-05,8.01213]
[1779979526458,33.15,72756.2,0.0,0.06551,6e-05,8.01026]
[1779979526481,33.15,72756.2,0.0,0.06551,6e-05,8.01026]
[1779979526840,33.15,72749.08,0.0,0.06507,6e-05,7.96793]
[1779979528108,33.15,72749.08,0.0,0.06507,6e-05,7.96793]
[1779979528429,33.15,72748.38,0.0,0.06503,6e-05,7.96372]
[1779979532178,33.15,72755.73,0.0,0.06545,6e-05,8.0034]
[1779979532468,33.15,72752.33,0.0,0.06524,6e-05,7.98314]
[1779979537289,33.15,72747.03,0.0,0.06491,6e-05,7.95144]
[1779979538509,33.15,72726.89,0.0,0.06369,6e-05,7.83303]
[1779979541467,33.15,72724.08,0.0,0.06353,6e-05,7.81675]
[1779979541780,33.15,72689.54,0.0,0.06149,6e-05,7.61665]
[1779979544211,33.15,72689.54,0.0,0.0615,6e-05,7.61746]
[1779979547570,33.16,72700.06,0.0,0.06213,6e-05,7.67986]
[1779979550594,33.16,72712.68,0.0,0.06289,6e-05,7.75397]
[1779979553618,33.16,72728.75,0.0,0.06385,6e-05,7.84832]
[1779979555581,33.16,72733.59,0.0,0.06414,6e-05,7.87676]
[1779979555591,33.16,72733.59,0.0,0.06414,6e-05,7.87676]
[1779979555925,33.16,72734.62,0.0,0.06421,6e-05,7.88292]
[1779979560936,33.16,72737.68,0.0,0.06439,6e-05,7.90093]
[1779979565980,33.16,72740.71,0.0,0.06458,6e-05,7.91867]
[1779979569185,33.16,72739.59,0.0,0.06451,6e-05,7.91202]
[1779979569756,33.16,72739.47,0.0,0.0645,6e-05,7.91131]
[1779979571946,33.16,72732.99,0.0,0.06411,6e-05,7.87325]
[1779979574054,33.16,72722.32,0.0,0.06347,6e-05,7.8112]
[1779979579455,33.16,72724.73,0.0,0.06363,6e-05,7.82618]
[1779979581841,33.16,72743.02,0.0,0.06473,6e-05,7.93362]
[1779979582185,33.16,72743.02,0.0,0.06473,6e-05,7.93362]
[1779979584299,33.16,72745.12,0.0,0.06486,6e-05,7.94595]
[1779979585482,33.16,72743.16,0.0,0.06474,6e-05,7.93439]
[1779979585871,33.16,72744.62,0.0,0.06483,6e-05,7.94297]
[1779979589916,33.16,72755.25,0.0,0.06547,6e-05,8.00536]
[1779979590375,33.16,72755.25,0.0,0.06547,6e-05,8.00536]
[1779979590920,33.16,72762.92,0.0,0.06595,6e-05,8.05109]
[1779979591717,33.16,72762.92,0.0,0.06595,6e-05,8.05109]
[1779979591928,33.16,72772.41,0.0,0.06651,6e-05,8.1043]
[1779979594946,33.16,72762.13,0.0,0.06588,6e-05,8.04388]
[1779979598012,33.16,72760.81,0.0,0.06581,6e-05,8.03661]
[1779979598205,33.17,72761.62,0.0,0.06586,6e-05,8.04168]
[1779979598722,33.17,72761.62,0.0,0.06586,6e-05,8.04168]
[1779979598732,33.17,72761.62,0.0,0.06586,6e-05,8.04168]
[1779979598974,33.17,72750.07,0.0,0.06515,6e-05,7.97318]
[1779979599981,33.17,72739.02,0.0,0.06448,6e-05,7.908]
[1779979601030,33.17,72697.28,0.0,0.06199,6e-05,7.66485]
[1779979602075,33.17,72667.73,0.0,0.06027,6e-05,7.49535]
[1779979603056,33.17,72604.84,0.0,0.05674,5e-05,7.14194]
[1779979603670,33.17,72604.84,0.0,0.05674,5e-05,7.14194]
[1779979603939,33.17,72604.84,0.0,0.05674,5e-05,7.14194]
[1779979604076,33.18,72606.77,0.0,0.05691,5e-05,7.15952]
[1779979606090,33.2,72651.21,0.0,0.05952,6e-05,7.42037]
[1779979607350,33.22,72651.11,0.0,0.05963,6e-05,7.4314]
[1779979608260,33.25,72651.05,0.0,0.05979,6e-05,7.44716]
[1779979608356,33.25,72651.05,0.0,0.05979,6e-05,7.44716]
[1779979608481,33.25,72651.05,0.0,0.05979,6e-05,7.44716]
[1779979608730,33.25,72651.05,0.0,0.05979,6e-05,7.44716]
[1779979609116,33.25,72660.6,0.0,0.06036,6e-05,7.503]
[1779979611077,33.25,72662.28,0.0,0.06045,6e-05,7.51256]
[1779979611178,33.26,72650.29,0.0,0.05979,6e-05,7.44666]
[1779979611369,33.26,72650.29,0.0,0.05979,6e-05,7.44666]
[1779979612138,33.28,72650.15,0.0,0.0599,6e-05,7.4579]
[1779979613146,33.28,72637.52,0.0,0.0592,6e-05,7.38772]
[1779979616293,33.35,72627.88,0.0,0.05905,6e-05,7.37196]
[1779979616357,33.35,72627.88,0.0,0.05905,6e-05,7.37196]
[1779979617178,33.37,72628.15,0.0,0.05919,6e-05,7.38601]
[1779979622222,33.4,72637.5,0.0,0.05989,6e-05,7.45476]
[1779979627255,33.45,72641.57,0.0,0.06037,6e-05,7.50264]
[1779979631708,33.45,72642.84,0.0,0.06048,6e-05,7.51291]
[1779979631830,33.45,72642.84,0.0,0.06048,6e-05,7.51291]
[1779979631871,33.45,72634.86,0.0,0.06003,6e-05,7.46883]
[1779979634897,33.46,72636.88,0.0,0.06017,6e-05,7.48239]
[1779979634995,33.46,72636.88,0.0,0.06017,6e-05,7.48239]
[1779979635003,33.46,72636.88,0.0,0.06017,6e-05,7.48239]
[1779979635096,33.46,72626.09,0.0,0.05957,6e-05,7.42267]
[1779979635888,33.46,72626.09,0.0,0.05957,6e-05,7.42267]
[1779979637416,33.46,72610.45,0.0,0.05871,6e-05,7.33701]
[1779979639201,33.49,72627.39,0.0,0.05983,6e-05,7.44864]
[1779979641161,33.5,72643.34,0.0,0.06076,6e-05,7.5404]
[1779979646258,33.5,72643.21,0.0,0.06079,6e-05,7.54365]
[1779979647428,33.51,72655.1,0.0,0.0615,6e-05,7.61314]
[1779979647509,33.51,72655.1,0.0,0.0615,6e-05,7.61314]
[1779979647617,33.51,72655.1,0.0,0.0615,6e-05,7.61314]
[1779979648213,33.51,72655.1,0.0,0.0615,6e-05,7.61314]
[1779979648252,33.51,72670.13,0.0,0.06238,6e-05,7.6999]
[1779979648382,33.51,72670.13,0.0,0.06238,6e-05,7.6999]
[1779979648564,33.51,72670.13,0.0,0.06238,6e-05,7.6999]
[1779979648667,33.51,72670.13,0.0,0.06238,6e-05,7.6999]
[1779979648732,33.51,72673.68,0.0,0.06259,6e-05,7.72026]
[1779979652508,33.52,72692.42,0.0,0.0637,6e-05,7.8277]
[1779979655894,33.52,72695.49,0.0,0.06389,6e-05,7.84654]
[1779979655934,33.52,72690.79,0.0,0.06362,6e-05,7.82038]
[1779979658639,33.52,72682.68,0.0,0.06315,6e-05,7.77412]
[1779979658663,33.52,72682.68,0.0,0.06315,6e-05,7.77412]
[1779979659107,33.52,72676.71,0.0,0.06281,6e-05,7.74101]
[1779979664592,33.53,72681.43,0.0,0.06312,6e-05,7.77128]
[1779979666124,33.53,72681.43,0.0,0.06312,6e-05,7.77128]
[1779979666968,33.53,72667.37,0.0,0.06232,6e-05,7.69237]
[1779979668839,33.53,72667.37,0.0,0.06232,6e-05,7.69237]
[1779979668852,33.53,72663.03,0.0,0.06208,6e-05,7.669]
[1779979674677,33.54,72663.5,0.0,0.06214,6e-05,7.67528]
[1779979679728,33.55,72663.01,0.0,0.06216,6e-05,7.67686]
[1779979683252,33.55,72664.88,0.0,0.06228,6e-05,7.68906]
[1779979683317,33.55,72681.95,0.0,0.06329,6e-05,7.78782]
[1779979688796,33.56,72684.34,0.0,0.06347,6e-05,7.80493]
[1779979690407,33.56,72685.54,0.0,0.06355,6e-05,7.81237]
[1779979690719,33.56,72685.54,0.0,0.06355,6e-05,7.81237]
[1779979691219,33.56,72685.54,0.0,0.06355,6e-05,7.81237]
[1779979691343,33.56,72712.78,0.0,0.06518,6e-05,7.97098]
[1779979691771,33.56,72712.78,0.0,0.06518,6e-05,7.97098]
[1779979691819,33.56,72713.67,0.0,0.06524,6e-05,7.97663]
[1779979692744,33.56,72713.67,0.0,0.06524,6e-05,7.97663]
[1779979693592,33.56,72717.5,0.0,0.06547,6e-05,7.99928]
[1779979693616,33.56,72717.5,0.0,0.06547,6e-05,7.99928]
[1779979693658,33.56,72717.5,0.0,0.06547,6e-05,7.99928]
[1779979693678,33.56,72717.5,0.0,0.06547,6e-05,7.99928]
[1779979693837,33.56,72717.5,0.0,0.06547,6e-05,7.99949]
[1779979697862,33.56,72729.34,0.0,0.0662,6e-05,8.06975]
[1779979699895,33.57,72739.33,0.0,0.06683,6e-05,8.12984]
[1779979701721,33.57,72746.8,0.0,0.06729,6e-05,8.17402]
[1779979701761,33.57,72746.8,0.0,0.06729,6e-05,8.17402]
[1779979701890,33.57,72749.94,0.0,0.06749,6e-05,8.19312]
[1779979703957,33.57,72752.35,0.0,0.06764,6e-05,8.20734]
[1779979704054,33.57,72758.27,0.0,0.06801,6e-05,8.24294]
[1779979708385,33.57,72754.6,0.0,0.06779,6e-05,8.22172]
[1779979708422,33.57,72754.6,0.0,0.06779,6e-05,8.22172]
[1779979708939,33.57,72748.09,0.0,0.06738,6e-05,8.183]
[1779979712087,33.57,72741.4,0.0,0.06695,6e-05,8.13996]
[1779979712155,33.57,72743.6,0.0,0.06708,6e-05,8.15295]
[1779979718007,33.57,72750.34,0.0,0.0675,6e-05,8.19263]
[1779979723041,33.57,72753.79,0.0,0.0677,6e-05,8.21256]
[1779979728075,33.57,72753.46,0.0,0.06768,6e-05,8.21004]
[1779979731211,33.57,72753.07,0.0,0.06765,6e-05,8.20749]
[1779979731302,33.57,72743.88,0.0,0.06708,6e-05,8.15295]
[1779979737140,33.56,72741.65,0.0,0.06694,6e-05,8.13966]
[1779979742349,33.57,72738.1,0.0,0.06673,6e-05,8.11883]
[1779979751415,33.57,72736.39,0.0,0.06663,6e-05,8.10932]
[1779979757283,33.57,72724.27,0.0,0.06589,6e-05,8.03886]
[1779979758834,33.57,72720.3,0.0,0.06565,6e-05,8.01579]
[1779979759369,33.57,72699.63,0.0,0.06441,6e-05,7.89529]
[1779979759651,33.57,72699.63,0.0,0.06441,6e-05,7.89529]
[1779979761797,33.57,72696.09,0.0,0.0642,6e-05,7.87528]
[1779979762322,33.57,72697.3,0.0,0.06428,6e-05,7.88316]
[1779979764377,33.57,72685.31,0.0,0.06358,6e-05,7.81466]
[1779979770379,33.58,72686.76,0.0,0.0637,6e-05,7.82575]
[1779979775414,33.58,72694.65,0.0,0.06417,6e-05,7.87097]
[1779979776174,33.58,72694.65,0.0,0.06417,6e-05,7.87097]
[1779979776421,33.58,72695.09,0.0,0.0642,6e-05,7.87352]
[1779979781457,33.59,72699.2,0.0,0.06447,6e-05,7.89996]
[1779979782387,33.59,72699.2,0.0,0.06447,6e-05,7.89996]
[1779979784444,33.59,72708.25,0.0,0.06502,6e-05,7.95299]
[1779979784616,33.59,72708.54,0.0,0.06504,6e-05,7.95503]
[1779979786518,33.59,72709.94,0.0,0.06513,6e-05,7.96351]
[1779979786565,33.59,72695.85,0.0,0.06429,6e-05,7.88218]
[1779979792556,33.59,72693.49,0.0,0.06417,6e-05,7.87114]
[1779979797592,33.6,72702.25,0.0,0.06472,6e-05,7.92416]
[1779979800019,33.6,72705.8,0.0,0.06494,6e-05,7.94516]
[1779979800930,33.6,72706.56,0.0,0.06499,6e-05,7.94991]
[1779979801051,33.6,72706.56,0.0,0.06499,6e-05,7.94991]
[1779979802962,33.6,72707.01,0.0,0.06502,6e-05,7.95317]
[1779979803067,33.6,72707.01,0.0,0.06502,6e-05,7.95317]
[1779979805018,33.6,72708.54,0.0,0.06512,6e-05,7.96272]
[1779979805136,33.6,72708.54,0.0,0.06512,6e-05,7.96272]
[1779979805159,33.6,72718.44,0.0,0.06572,6e-05,8.02084]
[1779979807661,33.6,72730.01,0.0,0.06643,6e-05,8.08942]
[1779979809179,33.6,72730.01,0.0,0.06643,6e-05,8.08942]
[1779979809283,33.6,72730.01,0.0,0.06643,6e-05,8.08942]
[1779979810795,33.6,72729.62,0.0,0.06641,6e-05,8.08742]
[1779979810905,33.6,72729.62,0.0,0.06641,6e-05,8.08742]
[1779979811007,33.6,72719.16,0.0,0.06578,6e-05,8.02622]
[1779979813310,33.61,72719.16,0.0,0.06578,6e-05,8.02641]
[1779979813391,33.61,72719.16,0.0,0.06578,6e-05,8.02641]
[1779979815127,33.61,72710.46,0.0,0.06526,6e-05,7.97614]
[1779979815235,33.61,72710.46,0.0,0.06526,6e-05,7.97614]
[1779979817380,33.61,72713.37,0.0,0.06544,6e-05,7.99403]
[1779979817425,33.61,72728.2,0.0,0.06635,6e-05,8.08113]
[1779979817958,33.61,72728.2,0.0,0.06635,6e-05,8.08113]
[1779979818039,33.61,72728.2,0.0,0.06635,6e-05,8.08113]
[1779979819513,33.61,72737.52,0.0,0.06692,6e-05,8.13615]
[1779979819890,33.61,72737.52,0.0,0.06692,6e-05,8.13615]
[1779979825218,33.61,72740.62,0.0,0.06711,6e-05,8.15471]
[1779979826018,33.61,72743.63,0.0,0.0673,6e-05,8.17258]
[1779979826120,33.61,72750.67,0.0,0.06774,6e-05,8.21431]
[1779979828345,33.61,72764.78,0.0,0.06862,6e-05,8.29817]
[1779979833847,33.61,72768.37,0.0,0.0688,6e-05,8.31475]
[1779979838883,33.61,72766.14,0.0,0.06867,6e-05,8.30198]
[1779979843430,33.61,72756.61,0.0,0.06807,6e-05,8.24486]
[1779979843468,33.61,72754.54,0.0,0.06794,6e-05,8.23246]
[1779979844493,33.61,72743.21,0.0,0.06723,6e-05,8.16525]
[1779979845187,33.61,72743.21,0.0,0.06723,6e-05,8.16525]
[1779979845355,33.61,72743.21,0.0,0.06723,6e-05,8.16525]
[1779979846342,33.61,72741.42,0.0,0.06712,6e-05,8.15467]
[1779979846455,33.61,72741.42,0.0,0.06712,6e-05,8.15467]
[1779979848444,33.61,72738.51,0.0,0.06695,6e-05,8.13755]
[1779979848461,33.61,72738.51,0.0,0.06695,6e-05,8.13755]
[1779979848467,33.61,72739.59,0.0,0.06701,6e-05,8.14396]
[1779979853473,33.61,72745.84,0.0,0.0674,6e-05,8.18083]
[1779979857450,33.61,72756.03,0.0,0.06803,6e-05,8.24095]
[1779979862500,33.61,72752.21,0.0,0.06778,6e-05,8.21782]
[1779979867549,33.6,72752.11,0.0,0.06777,6e-05,8.21667]
[1779979867405,33.6,72768.47,0.0,0.06879,6e-05,8.31388]
[1779979869082,33.6,72777.9,0.0,0.06939,6e-05,8.37052]
[1779979869183,33.6,72778.44,0.0,0.06943,6e-05,8.37393]
[1779979870367,33.6,72778.44,0.0,0.06943,6e-05,8.37393]
[1779979870383,33.6,72778.44,0.0,0.06943,6e-05,8.37393]
[1779979870448,33.61,72774.34,0.0,0.06917,6e-05,8.34956]
[1779979876167,33.61,72774.25,0.0,0.06918,6e-05,8.3504]
[1779979879402,33.61,72771.88,0.0,0.06903,6e-05,8.3367]
[1779979879438,33.61,72771.88,0.0,0.06903,6e-05,8.3367]
[1779979879506,33.61,72763.76,0.0,0.06853,6e-05,8.28853]
[1779979883559,33.61,72762.21,0.0,0.06842,6e-05,8.27881]
[1779979883604,33.61,72766.53,0.0,0.06869,6e-05,8.30437]
[1779979885599,33.61,72766.09,0.0,0.06866,6e-05,8.3013]
[1779979885689,33.61,72766.09,0.0,0.06866,6e-05,8.3013]
[1779979887671,33.61,72765.81,0.0,0.06864,6e-05,8.2992]
[1779979887781,33.61,72765.81,0.0,0.06864,6e-05,8.2992]
[1779979889716,33.61,72771.61,0.0,0.069,6e-05,8.33331]
[1779979889813,33.61,72771.61,0.0,0.069,6e-05,8.33331]
[1779979889952,33.61,72771.61,0.0,0.069,6e-05,8.33331]
[1779979890521,33.6,72775.29,0.0,0.06923,6e-05,8.35504]
[1779979895530,33.6,72781.14,0.0,0.06956,6e-05,8.38544]
[1779979897522,33.6,72792.36,0.0,0.07027,6e-05,8.45286]
[1779979902598,33.6,72795.65,0.0,0.07049,6e-05,8.47299]
[1779979907621,33.6,72791.9,0.0,0.07025,6e-05,8.451]
[1779979912685,33.6,72796.42,0.0,0.07052,6e-05,8.4766]
[1779979914641,33.6,72811.32,0.0,0.07147,6e-05,8.56574]
[1779979919584,33.6,72801.21,0.0,0.0708,6e-05,8.50309]
[1779979922498,33.59,72782.49,0.0,0.06959,6e-05,8.3888]
[1779979923500,33.59,72782.49,0.0,0.06959,6e-05,8.3888]
[1779979923587,33.59,72777.74,0.0,0.06929,6e-05,8.35988]
[1779979923701,33.59,72777.74,0.0,0.06929,6e-05,8.35988]
[1779979923821,33.59,72777.74,0.0,0.06929,6e-05,8.35988]
[1779979924823,33.59,72777.9,0.0,0.06929,6e-05,8.36049]
[1779979924934,33.59,72777.9,0.0,0.06929,6e-05,8.36049]
[1779979929487,33.59,72785.83,0.0,0.06978,6e-05,8.40687]
[1779979929575,33.59,72785.83,0.0,0.06978,6e-05,8.40687]
[1779979930972,33.59,72793.47,0.0,0.07026,6e-05,8.45207]
[1779979931043,33.59,72793.47,0.0,0.07026,6e-05,8.45207]
[1779979933998,33.59,72797.1,0.0,0.07048,6e-05,8.47259]
[1779979934585,33.59,72797.98,0.0,0.07053,6e-05,8.47743]
[1779979938617,33.58,72809.36,0.0,0.07124,6e-05,8.54413]
[1779979940629,33.58,72821.57,0.0,0.07202,7e-05,8.61764]
[1779979941634,33.58,72838.7,0.0,0.07314,7e-05,8.72209]
[1779979943448,33.58,72838.47,0.0,0.07312,7e-05,8.72034]
[1779979943471,33.58,72838.47,0.0,0.07312,7e-05,8.72034]
[1779979943654,33.58,72836.19,0.0,0.07297,7e-05,8.70604]
[1779979944958,33.58,72836.07,0.0,0.07296,7e-05,8.70499]
[1779979945027,33.58,72836.07,0.0,0.07296,7e-05,8.70499]
[1779979945488,33.58,72835.2,0.0,0.0729,7e-05,8.69934]
[1779979947850,33.58,72835.87,0.0,0.07294,7e-05,8.70313]
[1779979948489,33.58,72835.87,0.0,0.07294,7e-05,8.70313]
[1779979948514,33.58,72824.19,0.0,0.07217,7e-05,8.63116]
[1779979950604,33.58,72824.19,0.0,0.07217,7e-05,8.63116]
[1779979950555,33.58,72809.49,0.0,0.07121,6e-05,8.54161]
[1779979951691,33.58,72809.0,0.0,0.07118,6e-05,8.53849]
[1779979952504,33.58,72803.38,0.0,0.07079,6e-05,8.50083]
[1779979957782,33.58,72801.77,0.0,0.07068,6e-05,8.49101]
[1779979962817,33.58,72806.15,0.0,0.07097,6e-05,8.51741]
[1779979966861,33.57,72820.65,0.0,0.0719,7e-05,8.60512]
[1779979972646,33.57,72835.12,0.0,0.07284,7e-05,8.69242]
[1779979977923,33.57,72844.31,0.0,0.07344,7e-05,8.7488]
[1779979982958,33.57,72847.49,0.0,0.07365,7e-05,8.76845]
[1779979987993,33.57,72844.53,0.0,0.07346,7e-05,8.7505]
[1779979990706,33.57,72844.59,0.0,0.07346,7e-05,8.75093]
[1779979990947,33.57,72846.68,0.0,0.0736,7e-05,8.76383]
[1779979991044,33.57,72851.01,0.0,0.07389,7e-05,8.79051]
[1779979993013,33.57,72852.81,0.0,0.07401,7e-05,8.80163]
[1779979993114,33.57,72850.9,0.0,0.07388,7e-05,8.78988]
[1779979995056,33.57,72839.4,0.0,0.07312,7e-05,8.71927]
[1779979999073,33.57,72828.07,0.0,0.07237,7e-05,8.64927]
[1779980004110,33.57,72828.16,0.0,0.07237,7e-05,8.64881]
[1779980009308,33.57,72827.62,0.0,0.07232,7e-05,8.64452]
[1779980015185,33.57,72825.6,0.0,0.07215,7e-05,8.62734]
[1779980019215,33.57,72836.38,0.0,0.07284,7e-05,8.69234]
[1779980022306,33.56,72862.31,0.0,0.07455,7e-05,8.85086]
[1779980023988,33.56,72862.21,0.0,0.07454,7e-05,8.8499]
[1779980024344,33.56,72862.21,0.0,0.07454,7e-05,8.8499]
[1779980024556,33.56,72900.81,0.0,0.07715,7e-05,9.08995]
[1779980025010,33.56,72900.81,0.0,0.07715,7e-05,9.08995]
[1779980025938,33.56,72899.98,0.0,0.07709,7e-05,9.08394]
[1779980026299,33.56,72888.43,0.0,0.0763,7e-05,9.01177]
[1779980027252,33.56,72888.43,0.0,0.0763,7e-05,9.01177]
[1779980029453,33.56,72891.08,0.0,0.07648,7e-05,9.02815]
[1779980029494,33.56,72891.08,0.0,0.07648,7e-05,9.02815]
[1779980029554,33.56,72892.15,0.0,0.07655,7e-05,9.03449]
[1779980030053,33.56,72892.15,0.0,0.07655,7e-05,9.03449]
[1779980030093,33.56,72892.15,0.0,0.07655,7e-05,9.03449]
[1779980030324,33.56,72892.16,0.0,0.07654,7e-05,9.03417]
[1779980032190,33.56,72890.29,0.0,0.07641,7e-05,9.02214]
[1779980035392,33.56,72889.47,0.0,0.07635,7e-05,9.016]
[1779980040397,33.56,72871.38,0.0,0.07511,7e-05,8.90272]
[1779980045429,33.56,72867.51,0.0,0.07485,7e-05,8.87815]
[1779980048793,33.55,72867.9,0.0,0.07487,7e-05,8.88028]
[1779980048795,33.55,72867.9,0.0,0.07487,7e-05,8.88028]
[1779980048921,33.55,72867.9,0.0,0.07487,7e-05,8.88028]
[1779980049457,33.55,72867.47,0.0,0.07484,7e-05,8.87752]
[1779980050870,33.55,72868.14,0.0,0.07488,7e-05,8.88158]
[1779980050872,33.55,72868.14,0.0,0.07488,7e-05,8.88158]
[1779980051476,33.55,72868.75,0.0,0.07492,7e-05,8.88526]
[1779980056507,33.55,72866.52,0.0,0.07477,7e-05,8.87109]
[1779980061543,33.55,72872.01,0.0,0.07513,7e-05,8.90462]
[1779980066577,33.55,72867.95,0.0,0.07485,7e-05,8.87892]
[1779980071613,33.55,72866.98,0.0,0.07476,7e-05,8.86911]
[1779980076649,33.55,72869.74,0.0,0.07494,7e-05,8.88588]
[1779980082693,33.55,72865.89,0.0,0.07468,7e-05,8.86182]
[1779980087726,33.55,72850.66,0.0,0.07367,7e-05,8.76782]
[1779980090407,33.55,72845.55,0.0,0.07332,7e-05,8.73584]
[1779980090438,33.55,72845.55,0.0,0.07332,7e-05,8.73584]
[1779980090745,33.55,72843.7,0.0,0.0732,7e-05,8.72421]
[1779980092197,33.55,72840.53,0.0,0.07298,7e-05,8.70452]
[1779980092529,33.55,72840.53,0.0,0.07298,7e-05,8.70452]
[1779980092764,33.55,72839.34,0.0,0.07291,7e-05,8.69723]
[1779980093770,33.55,72853.79,0.0,0.07386,7e-05,8.78551]
[1779980098801,33.54,72852.45,0.0,0.07375,7e-05,8.77546]
[1779980103837,33.54,72856.62,0.0,0.07401,7e-05,8.79936]
[1779980108872,33.54,72856.24,0.0,0.07396,7e-05,8.79518]
[1779980113908,33.53,72861.37,0.0,0.07428,7e-05,8.82487]
[1779980118670,33.53,72871.06,0.0,0.07492,7e-05,8.88398]
[1779980123744,33.53,72870.61,0.0,0.07488,7e-05,8.88076]
[1779980129015,33.53,72874.02,0.0,0.07511,7e-05,8.90139]
[1779980133815,33.53,72886.9,0.0,0.07594,7e-05,8.97719]
[1779980138101,33.53,72897.21,0.0,0.07664,7e-05,9.0408]
[1779980143801,33.53,72902.19,0.0,0.07696,7e-05,9.07027]
[1779980149159,33.52,72902.49,0.0,0.07695,7e-05,9.06943]
[1779980154195,33.52,72901.39,0.0,0.07685,7e-05,9.06071]
[1779980159229,33.51,72899.81,0.0,0.07673,7e-05,9.04903]
[1779980164266,33.51,72909.98,0.0,0.0774,7e-05,9.1109]
[1779980169300,33.51,72908.69,0.0,0.07729,7e-05,9.10074]
[1779980174913,33.5,72915.01,0.0,0.07771,7e-05,9.13865]
[1779980175342,33.5,72916.22,0.0,0.07778,7e-05,9.14531]
[1779980180379,33.5,72915.3,0.0,0.07769,7e-05,9.13719]
[1779980185412,33.49,72917.69,0.0,0.07783,7e-05,9.14987]
[1779980190451,33.49,72921.33,0.0,0.07805,7e-05,9.17018]
[1779980195483,33.48,72922.98,0.0,0.07811,7e-05,9.17439]
[1779980200714,33.48,72924.27,0.0,0.07817,7e-05,9.1804]
[1779980200813,33.48,72936.04,0.0,0.07899,7e-05,9.25423]
[1779980202359,33.48,72933.02,0.0,0.07877,7e-05,9.23445]
[1779980202366,33.48,72933.02,0.0,0.07877,7e-05,9.23445]
[1779980202795,33.48,72933.02,0.0,0.07877,7e-05,9.23445]
[1779980202877,33.48,72931.43,0.0,0.07865,7e-05,9.22376]
[1779980207069,33.47,72933.02,0.0,0.07873,7e-05,9.23134]
[1779980207575,33.47,72932.03,0.0,0.07866,7e-05,9.22446]
[1779980212612,33.47,72925.86,0.0,0.0782,7e-05,9.18259]
[1779980216249,33.46,72922.79,0.0,0.07797,7e-05,9.16165]
[1779980216925,33.46,72922.64,0.0,0.07795,7e-05,9.1602]
[1779980220373,33.46,72919.61,0.0,0.07772,7e-05,9.13961]
[1779980221026,33.46,72919.61,0.0,0.07772,7e-05,9.13961]
[1779980221188,33.46,72917.95,0.0,0.0776,7e-05,9.12868]
[1779980222688,33.46,72902.69,0.0,0.07655,7e-05,9.03208]
[1779980224574,33.46,72903.45,0.0,0.07659,7e-05,9.03652]
[1779980224594,33.46,72903.45,0.0,0.07659,7e-05,9.03652]
[1779980224704,33.46,72903.2,0.0,0.07657,7e-05,9.03464]
[1779980229739,33.45,72913.46,0.0,0.07726,7e-05,9.09718]
[1779980234770,33.45,72913.59,0.0,0.07724,7e-05,9.09602]
[1779980239806,33.45,72914.83,0.0,0.07731,7e-05,9.10181]
[1779980244842,33.44,72914.42,0.0,0.07726,7e-05,9.0973]
[1779980245119,33.44,72914.42,0.0,0.07726,7e-05,9.0973]
[1779980245847,33.44,72914.62,0.0,0.07727,7e-05,9.09817]
[1779980250882,33.44,72911.42,0.0,0.07703,7e-05,9.07622]
[1779980255918,33.44,72913.3,0.0,0.07711,7e-05,9.08258]
[1779980260953,33.43,72913.62,0.0,0.07711,7e-05,9.08274]
[1779980261845,33.43,72913.62,0.0,0.07711,7e-05,9.08274]
[1779980262029,33.43,72899.47,0.0,0.07613,7e-05,8.99365]
[1779980263360,33.43,72898.43,0.0,0.07606,7e-05,8.98677]
[1779980264038,33.43,72898.43,0.0,0.07606,7e-05,8.98677]
[1779980264041,33.43,72869.82,0.0,0.07413,7e-05,8.80859]
[1779980264483,33.43,72869.82,0.0,0.07413,7e-05,8.80859]
[1779980265037,33.43,72868.99,0.0,0.07407,7e-05,8.80341]
[1779980265420,33.43,72868.99,0.0,0.07407,7e-05,8.80341]
[1779980265916,33.43,72868.99,0.0,0.07407,7e-05,8.80341]
[1779980266020,33.43,72868.99,0.0,0.07407,7e-05,8.80341]
[1779980266038,33.43,72868.47,0.0,0.07403,7e-05,8.79979]
[1779980269609,33.43,72868.76,0.0,0.07404,7e-05,8.80038]
[1779980269685,33.43,72868.76,0.0,0.07404,7e-05,8.80038]
[1779980270064,33.43,72868.91,0.0,0.07404,7e-05,8.8009]
[1779980275103,33.42,72869.17,0.0,0.07404,7e-05,8.80044]
[1779980276183,33.42,72869.17,0.0,0.07404,7e-05,8.80044]
[1779980276189,33.42,72869.17,0.0,0.07404,7e-05,8.80044]
[1779980276241,33.42,72869.17,0.0,0.07404,7e-05,8.80044]
[1779980276323,33.42,72873.15,0.0,0.0743,7e-05,8.82511]
[1779980278280,33.42,72873.15,0.0,0.0743,7e-05,8.82513]
[1779980278283,33.42,72874.29,0.0,0.07438,7e-05,8.83217]
[1779980284907,33.42,72878.78,0.0,0.07468,7e-05,8.85968]
[1779980290209,33.42,72876.78,0.0,0.07454,7e-05,8.84679]
[1779980295273,33.42,72878.75,0.0,0.07467,7e-05,8.85856]
[1779980296497,33.42,72878.75,0.0,0.07467,7e-05,8.85856]
[1779980296609,33.42,72875.41,0.0,0.07444,7e-05,8.83773]
[1779980297293,33.42,72875.41,0.0,0.07444,7e-05,8.83773]
[1779980297995,33.42,72890.95,0.0,0.07548,7e-05,8.93383]
[1779980299358,33.42,72893.68,0.0,0.07566,7e-05,8.95065]
[1779980299426,33.42,72893.68,0.0,0.07566,7e-05,8.95065]
[1779980299523,33.42,72893.68,0.0,0.07566,7e-05,8.95065]
[1779980299978,33.42,72889.46,0.0,0.07538,7e-05,8.9241]
[1779980303011,33.42,72890.56,0.0,0.07545,7e-05,8.93077]
[1779980303095,33.42,72890.56,0.0,0.07545,7e-05,8.93077]
[1779980303028,33.42,72893.31,0.0,0.07563,7e-05,8.94754]
[1779980307142,33.42,72899.52,0.0,0.07605,7e-05,8.98568]
[1779980307350,33.42,72901.83,0.0,0.0762,7e-05,8.99987]
[1779980312388,33.41,72902.07,0.0,0.07617,7e-05,8.9962]
[1779980317425,33.41,72900.76,0.0,0.07607,7e-05,8.98663]
[1779980322457,33.41,72906.55,0.0,0.07645,7e-05,9.02146]
[1779980327491,33.41,72900.49,0.0,0.07602,7e-05,8.98244]
[1779980331526,33.4,72910.56,0.0,0.0767,7e-05,9.04425]
[1779980338115,33.4,72908.4,0.0,0.07653,7e-05,9.02949]
[1779980343609,33.4,72910.87,0.0,0.07668,7e-05,9.04247]
[1779980348651,33.4,72909.98,0.0,0.0766,7e-05,9.03533]
[1779980353686,33.39,72904.4,0.0,0.0762,7e-05,8.99892]
[1779980358721,33.39,72908.57,0.0,0.07647,7e-05,9.02367]
[1779980363760,33.39,72910.62,0.0,0.07659,7e-05,9.03505]
[1779980368791,33.39,72909.01,0.0,0.07647,7e-05,9.02348]
[1779980373826,33.38,72908.62,0.0,0.0764,7e-05,9.01604]
[1779980376849,33.38,72919.49,0.0,0.07713,7e-05,9.0834]
[1779980377442,33.38,72919.49,0.0,0.07713,7e-05,9.0834]
[1779980377547,33.38,72919.49,0.0,0.07713,7e-05,9.0834]
[1779980377959,33.38,72919.49,0.0,0.07713,7e-05,9.0834]
[1779980377999,33.38,72919.49,0.0,0.07713,7e-05,9.0834]
[1779980378011,33.38,72924.93,0.0,0.0775,7e-05,9.11725]
[1779980383896,33.38,72921.58,0.0,0.07725,7e-05,9.09367]
[1779980385606,33.38,72921.9,0.0,0.07726,7e-05,9.09529]
[1779980385914,33.37,72921.9,0.0,0.07726,7e-05,9.09489]
[1779980390947,33.37,72928.46,0.0,0.07769,7e-05,9.13419]
[1779980395986,33.37,72924.11,0.0,0.07736,7e-05,9.10453]
[1779980401035,33.36,72924.77,0.0,0.07739,7e-05,9.10705]
[1779980402156,33.36,72924.77,0.0,0.07739,7e-05,9.10705]
[1779980404044,33.36,72912.42,0.0,0.07653,7e-05,9.02805]
[1779980405049,33.36,72900.48,0.0,0.0757,7e-05,8.95263]
[1779980406704,33.36,72895.08,0.0,0.07534,7e-05,8.91889]
[1779980407068,33.36,72891.84,0.0,0.07511,7e-05,8.89837]
[1779980409111,33.36,72894.62,0.0,0.0753,7e-05,8.91571]
[1779980409213,33.36,72915.9,0.0,0.07675,7e-05,9.04843]
[1779980409525,33.36,72915.9,0.0,0.07675,7e-05,9.04843]
[1779980410244,33.36,72914.24,0.0,0.07663,7e-05,9.03786]
[1779980411133,33.36,72914.24,0.0,0.07663,7e-05,9.03786]
[1779980411135,33.36,72902.69,0.0,0.07584,7e-05,8.96542]
[1779980411531,33.36,72902.69,0.0,0.07584,7e-05,8.96542]
[1779980411626,33.36,72902.69,0.0,0.07584,7e-05,8.96542]
[1779980411663,33.36,72902.69,0.0,0.07584,7e-05,8.96542]
[1779980411683,33.36,72902.69,0.0,0.07584,7e-05,8.96542]
[1779980411940,33.36,72902.69,0.0,0.07584,7e-05,8.96542]
[1779980412109,33.36,72902.13,0.0,0.0758,7e-05,8.96158]
[1779980412323,33.36,72902.13,0.0,0.0758,7e-05,8.96158]
[1779980412708,33.36,72902.13,0.0,0.0758,7e-05,8.96158]
[1779980412784,33.36,72902.13,0.0,0.0758,7e-05,8.96158]
[1779980413159,33.36,72902.13,0.0,0.0758,7e-05,8.96158]
[1779980413375,33.36,72907.97,0.0,0.07619,7e-05,8.99764]
[1779980413607,33.36,72907.97,0.0,0.07619,7e-05,8.99764]
[1779980413732,33.36,72907.97,0.0,0.07619,7e-05,8.99764]
[1779980414375,33.36,72907.52,0.0,0.07616,7e-05,8.99457]
[1779980415138,33.36,72901.01,0.0,0.07571,7e-05,8.95355]
[1779980420162,33.35,72895.8,0.0,0.07534,7e-05,8.91972]
[1779980420860,33.35,72895.8,0.0,0.07534,7e-05,8.91972]
[1779980420914,33.35,72895.8,0.0,0.07534,7e-05,8.91972]
[1779980421170,33.35,72890.95,0.0,0.07501,7e-05,8.88889]
[1779980422177,33.35,72880.42,0.0,0.07429,7e-05,8.82287]
[1779980426998,33.35,72877.18,0.0,0.07406,7e-05,8.80105]
[1779980427215,33.35,72875.8,0.0,0.07396,7e-05,8.79208]
[1779980428257,33.35,72875.8,0.0,0.07396,7e-05,8.79208]
[1779980428278,33.35,72887.23,0.0,0.07472,7e-05,8.86266]
[1779980428367,33.35,72887.23,0.0,0.07472,7e-05,8.86266]
[1779980428447,33.35,72887.23,0.0,0.07472,7e-05,8.86266]
[1779980428460,33.35,72887.23,0.0,0.07472,7e-05,8.86266]
[1779980429230,33.35,72887.78,0.0,0.07476,7e-05,8.86567]
[1779980430116,33.35,72887.78,0.0,0.07476,7e-05,8.86567]
[1779980430263,33.35,72891.59,0.0,0.07501,7e-05,8.88932]
[1779980430870,33.35,72891.59,0.0,0.07501,7e-05,8.88932]
[1779980430932,33.35,72891.59,0.0,0.07501,7e-05,8.88932]
[1779980431248,33.35,72903.16,0.0,0.07577,7e-05,8.95792]
[1779980434281,33.35,72913.04,0.0,0.07644,7e-05,9.01912]
[1779980437346,33.34,72917.4,0.0,0.07673,7e-05,9.04559]
[1779980437430,33.34,72917.4,0.0,0.07673,7e-05,9.04559]
[1779980438301,33.34,72917.19,0.0,0.07671,7e-05,9.04394]
[1779980439384,33.34,72915.04,0.0,0.07656,7e-05,9.0301]
[1779980440314,33.34,72915.18,0.0,0.07656,7e-05,9.03068]
[1779980444346,33.34,72903.65,0.0,0.07576,7e-05,8.95725]
[1779980449377,33.34,72909.05,0.0,0.07612,7e-05,8.99004]
[1779980456130,33.34,72907.48,0.0,0.07599,7e-05,8.97861]
[1779980456895,33.33,72924.14,0.0,0.07714,7e-05,9.08312]
[1779980457916,33.33,72924.14,0.0,0.07714,7e-05,9.08312]
[1779980458017,33.33,72931.07,0.0,0.07761,7e-05,9.12649]
[1779980463709,33.33,72931.71,0.0,0.07764,7e-05,9.12879]
[1779980469713,33.33,72930.99,0.0,0.07755,7e-05,9.12124]
[1779980471955,33.32,72928.81,0.0,0.0774,7e-05,9.10705]
[1779980472300,33.32,72928.81,0.0,0.0774,7e-05,9.10705]
[1779980472320,33.32,72918.13,0.0,0.07665,7e-05,9.03896]
[1779980474431,33.32,72913.52,0.0,0.07632,7e-05,9.00898]
[1779980474558,33.32,72908.64,0.0,0.07598,7e-05,8.97769]
[1779980479592,33.31,72909.19,0.0,0.07598,7e-05,8.9779]
[1779980484627,33.31,72911.95,0.0,0.07614,7e-05,8.99188]
[1779980485821,33.31,72911.95,0.0,0.07614,7e-05,8.99188]
[1779980486375,33.31,72915.63,0.0,0.07638,7e-05,9.01433]
[1779980486793,33.31,72915.63,0.0,0.07638,7e-05,9.01433]
[1779980486804,33.31,72915.63,0.0,0.07638,7e-05,9.01433]
[1779980486805,33.31,72915.63,0.0,0.07638,7e-05,9.01433]
[1779980486932,33.31,72924.14,0.0,0.07696,7e-05,9.06721]
[1779980488878,33.31,72924.14,0.0,0.07696,7e-05,9.06688]
[1779980489346,33.31,72925.42,0.0,0.07704,7e-05,9.07462]
[1779980492429,33.3,72925.22,0.0,0.07699,7e-05,9.06911]
[1779980492472,33.3,72926.0,0.0,0.07704,7e-05,9.07369]
[1779980492528,33.3,72926.0,0.0,0.07704,7e-05,9.07369]
[1779980492585,33.3,72926.0,0.0,0.07704,7e-05,9.07369]
[1779980492688,33.3,72926.0,0.0,0.07704,7e-05,9.07369]
[1779980492782,33.3,72926.0,0.0,0.07704,7e-05,9.07369]
[1779980492847,33.3,72926.0,0.0,0.07704,7e-05,9.07369]
[1779980492848,33.3,72920.5,0.0,0.07666,7e-05,9.0387]
[1779980495013,33.3,72920.5,0.0,0.07665,7e-05,9.03797]
[1779980495077,33.3,72920.5,0.0,0.07665,7e-05,9.03797]
[1779980495114,33.3,72920.61,0.0,0.07666,7e-05,9.03842]
[1779980495788,33.3,72920.61,0.0,0.07666,7e-05,9.03842]
[1779980495811,33.3,72923.61,0.0,0.07686,7e-05,9.05704]
[1779980501760,33.3,72931.46,0.0,0.07738,7e-05,9.10445]
[1779980506797,33.29,72927.01,0.0,0.07705,7e-05,9.07461]
[1779980511832,33.29,72929.58,0.0,0.07721,7e-05,9.08916]
[1779980516880,33.29,72929.74,0.0,0.07721,7e-05,9.08883]
[1779980519834,33.29,72935.06,0.0,0.07756,7e-05,9.12135]
[1779980519897,33.29,72934.56,0.0,0.07752,7e-05,9.11779]
[1779980524936,33.28,72943.12,0.0,0.07809,7e-05,9.16984]
[1779980526645,33.28,72944.35,0.0,0.07818,7e-05,9.17716]
[1779980526701,33.28,72944.35,0.0,0.07818,7e-05,9.17716]
[1779980526786,33.28,72944.35,0.0,0.07818,7e-05,9.17716]
[1779980527450,33.28,72927.32,0.0,0.07699,7e-05,9.06893]
[1779980532464,33.28,72923.14,0.0,0.07668,7e-05,9.04054]
[1779980535474,33.27,72925.61,0.0,0.07683,7e-05,9.05496]
[1779980537024,33.27,72936.24,0.0,0.07756,7e-05,9.12143]
[1779980540462,33.27,72942.67,0.0,0.078,7e-05,9.16126]
[1779980540495,33.27,72942.71,0.0,0.078,7e-05,9.16107]
[1779980540504,33.27,72942.71,0.0,0.078,7e-05,9.16107]
[1779980540566,33.27,72942.71,0.0,0.078,7e-05,9.16107]
[1779980541054,33.27,72943.42,0.0,0.07804,7e-05,9.16512]
[1779980542560,33.27,72942.92,0.0,0.078,7e-05,9.16151]
[1779980543069,33.27,72943.3,0.0,0.07802,7e-05,9.16348]
[1779980546088,33.27,72929.97,0.0,0.07708,7e-05,9.07791]
[1779980551125,33.26,72927.39,0.0,0.07686,7e-05,9.05661]
[1779980556159,33.26,72929.87,0.0,0.07702,7e-05,9.07072]
[1779980561195,33.26,72930.63,0.0,0.07705,7e-05,9.07394]
[1779980564272,33.26,72929.73,0.0,0.07698,7e-05,9.06764]
[1779980565257,33.26,72927.7,0.0,0.07684,7e-05,9.05452]
[1779980565351,33.26,72928.19,0.0,0.07687,7e-05,9.05733]
[1779980571268,33.25,72904.68,0.0,0.07524,7e-05,8.90772]
[1779980572148,33.25,72904.68,0.0,0.07524,7e-05,8.90772]
[1779980572277,33.25,72898.04,0.0,0.07478,7e-05,8.86578]
[1779980575043,33.25,72893.16,0.0,0.07444,7e-05,8.83454]
[1779980575441,33.25,72896.51,0.0,0.07467,7e-05,8.85503]
[1779980575863,33.25,72896.51,0.0,0.07467,7e-05,8.85503]
[1779980575870,33.25,72896.51,0.0,0.07467,7e-05,8.85503]
[1779980576302,33.25,72896.45,0.0,0.07466,7e-05,8.85423]
[1779980577644,33.25,72905.67,0.0,0.07528,7e-05,8.91141]
[1779980578419,33.25,72909.45,0.0,0.07553,7e-05,8.93457]
[1779980581305,33.25,72911.9,0.0,0.07569,7e-05,8.94971]
[1779980581340,33.25,72911.9,0.0,0.07569,7e-05,8.94971]
[1779980581491,33.25,72909.72,0.0,0.07554,7e-05,8.93592]
[1779980581955,33.25,72909.72,0.0,0.07554,7e-05,8.93592]
[1779980581996,33.25,72909.72,0.0,0.07554,7e-05,8.93592]
[1779980582355,33.25,72900.09,0.0,0.07489,7e-05,8.87553]
[1779980585923,33.25,72895.79,0.0,0.0746,7e-05,8.8486]
[1779980586030,33.25,72895.79,0.0,0.0746,7e-05,8.8486]
[1779980586384,33.25,72896.76,0.0,0.07466,7e-05,8.85423]
[1779980587964,33.25,72896.73,0.0,0.07465,7e-05,8.85361]
[1779980588443,33.24,72896.27,0.0,0.07461,7e-05,8.85032]
[1779980590038,33.24,72896.38,0.0,0.07462,7e-05,8.85058]
[1779980590042,33.24,72896.38,0.0,0.07462,7e-05,8.85058]
[1779980590049,33.24,72896.38,0.0,0.07462,7e-05,8.85058]
[1779980593341,33.24,72896.57,0.0,0.07462,7e-05,8.85052]
[1779980593438,33.24,72879.51,0.0,0.07346,7e-05,8.744]
[1779980595012,33.24,72873.91,0.0,0.07309,7e-05,8.70906]
[1779980596239,33.24,72873.43,0.0,0.07305,7e-05,8.70589]
[1779980596461,33.24,72872.34,0.0,0.07298,7e-05,8.69895]
[1779980601497,33.24,72877.01,0.0,0.07328,7e-05,8.72685]
[1779980606532,33.24,72871.73,0.0,0.07292,7e-05,8.69306]
[1779980609553,33.23,72862.01,0.0,0.07227,7e-05,8.63248]
[1779980614587,33.23,72859.76,0.0,0.07208,7e-05,8.61451]
[1779980619621,33.23,72859.38,0.0,0.07205,7e-05,8.61165]
[1779980624655,33.23,72869.36,0.0,0.07271,7e-05,8.67255]
[1779980626192,33.23,72869.36,0.0,0.07271,7e-05,8.67255]
[1779980627213,33.23,72873.29,0.0,0.07297,7e-05,8.69688]
[1779980627265,33.23,72876.53,0.0,0.07319,7e-05,8.71714]
[1779980630698,33.23,72887.18,0.0,0.0739,7e-05,8.7837]
[1779980635734,33.23,72890.44,0.0,0.07413,7e-05,8.80444]
[1779980640770,33.23,72890.85,0.0,0.07415,7e-05,8.80647]
[1779980645808,33.23,72897.45,0.0,0.0746,7e-05,8.84772]
[1779980650839,33.23,72896.82,0.0,0.07455,7e-05,8.8438]
[1779980655875,33.23,72895.59,0.0,0.07447,7e-05,8.83607]
[1779980660911,33.23,72895.69,0.0,0.07448,7e-05,8.83665]
[1779980665947,33.23,72898.41,0.0,0.07466,7e-05,8.85349]
[1779980670981,33.23,72903.86,0.0,0.07502,7e-05,8.88707]
[1779980676023,33.23,72903.44,0.0,0.07496,7e-05,8.8801]
[1779980682066,33.23,72902.92,0.0,0.07489,7e-05,8.87375]
[1779980688112,33.22,72902.32,0.0,0.07484,7e-05,8.86958]
[1779980693145,33.22,72905.08,0.0,0.07503,7e-05,8.8864]
[1779980698178,33.22,72902.22,0.0,0.07483,7e-05,8.86815]
[1779980702215,33.22,72915.4,0.0,0.07572,7e-05,8.95062]
[1779980707284,33.22,72920.34,0.0,0.07605,7e-05,8.98081]
[1779980708724,33.22,72945.07,0.0,0.07776,7e-05,9.1366]
[1779980709138,33.22,72945.07,0.0,0.07776,7e-05,9.1366]
[1779980709470,33.22,72964.63,0.0,0.07913,7e-05,9.26087]
[1779980709917,33.22,72964.63,0.0,0.07913,7e-05,9.26087]
[1779980709986,33.22,72964.63,0.0,0.07913,7e-05,9.26087]
[1779980710214,33.22,72964.63,0.0,0.07913,7e-05,9.26087]
[1779980710296,33.22,72964.82,0.0,0.07914,7e-05,9.26212]
[1779980711291,33.22,72964.82,0.0,0.07914,7e-05,9.26212]
[1779980711303,33.22,72990.85,0.0,0.081,7e-05,9.42904]
[1779980713315,33.22,73000.62,0.0,0.08169,7e-05,9.49154]
[1779980715346,33.22,73003.57,0.0,0.08191,7e-05,9.51056]
[1779980715401,33.22,73003.57,0.0,0.08191,7e-05,9.51056]
[1779980715446,33.22,73011.45,0.0,0.08248,7e-05,9.56154]
[1779980718354,33.22,73021.44,0.0,0.08319,7e-05,9.62511]
[1779980723560,33.19,73025.81,0.0,0.08334,7e-05,9.63864]
[1779980723654,33.19,73054.39,0.0,0.08545,7e-05,9.82515]
[1779980727709,33.15,73067.79,0.0,0.08621,8e-05,9.89173]
[1779980730691,33.12,73054.53,0.0,0.085,7e-05,9.7857]
[1779980733470,33.1,73044.63,0.0,0.08411,7e-05,9.70651]
[1779980734473,33.1,73027.4,0.0,0.08282,7e-05,9.5922]
[1779980736736,33.09,73022.3,0.0,0.08244,7e-05,9.55835]
[1779980736754,33.09,73039.03,0.0,0.08366,7e-05,9.66704]
[1779980742531,33.09,73027.21,0.0,0.08274,7e-05,9.58551]
[1779980747567,33.08,73026.53,0.0,0.08266,7e-05,9.57806]
[1779980752603,33.08,73028.01,0.0,0.08274,7e-05,9.58485]
[1779980754618,33.07,73038.56,0.0,0.0835,7e-05,9.65259]
[1779980759650,33.07,73058.07,0.0,0.08491,7e-05,9.77718]
[1779980763682,33.06,73046.56,0.0,0.08401,7e-05,9.69807]
[1779980767706,33.06,73033.25,0.0,0.08299,7e-05,9.60806]
[1779980772751,33.05,73032.19,0.0,0.08288,7e-05,9.59811]
[1779980777794,33.05,73029.71,0.0,0.08267,7e-05,9.5791]
[1779980782828,33.04,73020.23,0.0,0.08194,7e-05,9.51477]
[1779980788572,33.04,73011.85,0.0,0.08131,7e-05,9.45786]
[1779980793925,33.03,73016.24,0.0,0.08157,7e-05,9.48066]
[1779980798960,33.03,73019.25,0.0,0.08177,7e-05,9.49808]
[1779980801343,33.03,73024.91,0.0,0.08218,7e-05,9.53448]
[1779980801443,33.02,73021.45,0.0,0.08186,7e-05,9.50635]
[1779980807019,32.99,73012.64,0.0,0.081,7e-05,9.42936]
[1779980810045,32.97,73000.97,0.0,0.08004,7e-05,9.34353]
[1779980815147,32.96,73008.62,0.0,0.08051,7e-05,9.38656]
[1779980819217,32.95,73002.64,0.0,0.08007,7e-05,9.34638]
[1779980819748,32.95,73002.19,0.0,0.08003,7e-05,9.34323]
[1779980825142,32.95,73004.39,0.0,0.08015,7e-05,9.35421]
[1779980830184,32.94,73001.23,0.0,0.07989,7e-05,9.33015]
[1779980835221,32.88,73000.8,0.0,0.07947,7e-05,9.29306]
[1779980840829,32.87,72998.69,0.0,0.07922,7e-05,9.27113]
[1779980844283,32.84,73015.01,0.0,0.08023,7e-05,9.36261]
[1779980849322,32.79,73019.83,0.0,0.08023,7e-05,9.36266]
[1779980854354,32.77,73022.76,0.0,0.08029,7e-05,9.36705]
[1779980859388,32.74,73030.7,0.0,0.08068,7e-05,9.40233]
[1779980864423,32.73,73033.34,0.0,0.08082,7e-05,9.41573]
[1779980868206,32.73,73035.18,0.0,0.08093,7e-05,9.42543]
[1779980868481,32.73,73035.18,0.0,0.08093,7e-05,9.42543]
[1779980868539,32.73,73035.18,0.0,0.08093,7e-05,9.42543]
[1779980868900,32.73,73035.18,0.0,0.08093,7e-05,9.42543]
[1779980868904,32.73,73052.15,0.0,0.08217,7e-05,9.53594]
[1779980873580,32.71,73052.45,0.0,0.0821,7e-05,9.53043]
[1779980873602,32.71,73052.45,0.0,0.0821,7e-05,9.53043]
[1779980874591,32.71,73045.91,0.0,0.08157,7e-05,9.48317]
[1779980876230,32.7,73038.35,0.0,0.08097,7e-05,9.42918]
[1779980876270,32.7,73038.35,0.0,0.08097,7e-05,9.42918]
[1779980876726,32.7,73038.35,0.0,0.08097,7e-05,9.42918]
[1779980876790,32.7,73038.35,0.0,0.08097,7e-05,9.42918]
[1779980876856,32.7,73027.99,0.0,0.08021,7e-05,9.36121]
[1779980878254,32.7,73027.99,0.0,0.08021,7e-05,9.36104]
[1779980878292,32.7,73027.99,0.0,0.08021,7e-05,9.36104]
[1779980878525,32.69,73029.12,0.0,0.08027,7e-05,9.3667]
[1779980880872,32.69,73030.1,0.0,0.08034,7e-05,9.37292]
[1779980880884,32.69,73030.1,0.0,0.08034,7e-05,9.37292]
[1779980880931,32.69,73030.1,0.0,0.08034,7e-05,9.37292]
[1779980880930,32.69,73028.42,0.0,0.08022,7e-05,9.36177]
[1779980881122,32.69,73028.42,0.0,0.08022,7e-05,9.36177]
[1779980881546,32.69,73028.42,0.0,0.08022,7e-05,9.36159]
[1779980886580,32.69,73028.09,0.0,0.08018,7e-05,9.35854]
[1779980891424,32.69,73029.25,0.0,0.08024,7e-05,9.36415]
[1779980891429,32.69,73029.25,0.0,0.08024,7e-05,9.36415]
[1779980891616,32.69,73029.25,0.0,0.08024,7e-05,9.364]
[1779980897659,32.69,73029.45,0.0,0.08025,7e-05,9.36433]
[1779980902948,32.69,73029.42,0.0,0.08024,7e-05,9.36347]
[1779980905879,32.68,73017.78,0.0,0.07938,7e-05,9.28633]
[1779980905968,32.68,73017.82,0.0,0.07938,7e-05,9.28623]
[1779980911756,32.68,73011.78,0.0,0.07893,7e-05,9.24414]
[1779980916791,32.69,73004.17,0.0,0.07841,7e-05,9.19773]
[1779980920823,32.68,72985.65,0.0,0.07704,7e-05,9.07312]
[1779980921588,32.68,72985.65,0.0,0.07704,7e-05,9.07312]
[1779980921806,32.68,72985.65,0.0,0.07704,7e-05,9.07312]
[1779980921902,32.67,72966.56,0.0,0.07564,7e-05,8.94467]
[1779980923843,32.66,72943.86,0.0,0.07401,7e-05,8.79492]
[1779980925962,32.66,72921.3,0.0,0.07247,7e-05,8.65191]
[1779980926208,32.66,72921.3,0.0,0.07247,7e-05,8.65191]
[1779980926241,32.66,72921.3,0.0,0.07247,7e-05,8.65191]
[1779980926311,32.66,72921.3,0.0,0.07247,7e-05,8.65191]
[1779980926334,32.66,72921.3,0.0,0.07247,7e-05,8.65191]
[1779980926861,32.65,72921.3,0.0,0.07241,7e-05,8.64611]
[1779980929885,32.63,72911.49,0.0,0.07166,7e-05,8.5757]
[1779980933286,32.61,72913.95,0.0,0.07169,7e-05,8.57928]
[1779980933994,32.61,72915.14,0.0,0.07173,7e-05,8.5829]
[1779980936900,32.6,72914.93,0.0,0.07167,7e-05,8.57747]
[1779980936906,32.6,72914.93,0.0,0.07167,7e-05,8.57747]
[1779980936956,32.6,72915.34,0.0,0.07169,7e-05,8.57966]
[1779980941968,32.59,72919.91,0.0,0.07195,7e-05,8.60342]
[1779980947005,32.59,72926.18,0.0,0.07235,7e-05,8.64089]
[1779980950025,32.58,72914.6,0.0,0.07156,7e-05,8.56702]
[1779980955062,32.57,72920.78,0.0,0.0719,7e-05,8.59918]
[1779980960123,32.57,72908.78,0.0,0.07108,7e-05,8.52228]
[1779980965158,32.56,72902.08,0.0,0.07055,7e-05,8.47283]
[1779980970293,32.54,72897.46,0.0,0.07016,7e-05,8.43639]
[1779980972200,32.54,72888.9,0.0,0.06956,7e-05,8.37855]
[1779980973150,32.53,72880.9,0.0,0.06898,7e-05,8.32388]
[1779980974043,32.53,72880.9,0.0,0.06898,7e-05,8.32388]
[1779980974633,32.52,72879.6,0.0,0.06885,7e-05,8.31152]
[1779980976086,32.52,72873.99,0.0,0.06844,6e-05,8.27284]
[1779980976127,32.51,72871.33,0.0,0.06823,6e-05,8.25293]
[1779980979956,32.49,72857.5,0.0,0.06724,6e-05,8.15885]
[1779980980262,32.49,72857.5,0.0,0.06724,6e-05,8.15885]
[1779980980286,32.49,72857.5,0.0,0.06724,6e-05,8.15885]
[1779980980322,32.49,72853.2,0.0,0.06697,6e-05,8.13261]
[1779980986309,32.48,72848.97,0.0,0.0666,6e-05,8.09747]
[1779980988770,32.48,72847.68,0.0,0.06652,6e-05,8.08953]
[1779980989143,32.48,72855.77,0.0,0.06703,6e-05,8.1386]
[1779980989627,32.48,72855.77,0.0,0.06703,6e-05,8.1386]
[1779980990182,32.47,72867.43,0.0,0.06776,6e-05,8.20822]
[1779980990303,32.47,72867.43,0.0,0.06776,6e-05,8.20822]
[1779980991175,32.47,72880.19,0.0,0.06855,6e-05,8.28389]
[1779980996175,32.47,72886.03,0.0,0.06894,7e-05,8.32106]
[1779981001224,32.47,72893.31,0.0,0.06942,7e-05,8.3659]
[1779981004133,32.47,72907.86,0.0,0.07036,7e-05,8.45476]
[1779981009257,32.46,72914.77,0.0,0.07075,7e-05,8.49151]
[1779981014260,32.44,72923.79,0.0,0.07126,7e-05,8.53978]
[1779981019288,32.44,72919.34,0.0,0.07095,7e-05,8.51059]
[1779981024292,32.44,72917.95,0.0,0.07084,7e-05,8.5008]
[1779981029299,32.44,72920.02,0.0,0.07097,7e-05,8.51247]
[1779981034299,32.43,72923.25,0.0,0.07115,7e-05,8.528]
[1779981039327,32.43,72920.35,0.0,0.07093,7e-05,8.50817]
[1779981044336,32.43,72919.63,0.0,0.07085,7e-05,8.5003]
[1779981049184,32.42,72913.68,0.0,0.07043,7e-05,8.4605]
[1779981049165,32.42,72895.81,0.0,0.06924,7e-05,8.34868]
[1779981050245,32.42,72883.49,0.0,0.06843,6e-05,8.27192]
[1779981054519,32.42,72879.98,0.0,0.06819,6e-05,8.24897]
[1779981059841,32.41,72879.95,0.0,0.06817,6e-05,8.24712]
[1779981061572,32.41,72881.1,0.0,0.06824,6e-05,8.25392]
[1779981061836,32.41,72881.1,0.0,0.06824,6e-05,8.25392]
[1779981062173,32.41,72881.1,0.0,0.06824,6e-05,8.25392]
[1779981062229,32.41,72869.04,0.0,0.06746,6e-05,8.17951]
[1779981062462,32.41,72869.04,0.0,0.06746,6e-05,8.17951]
[1779981062866,32.41,72868.81,0.0,0.06744,6e-05,8.17781]
[1779981063874,32.41,72855.91,0.0,0.06662,6e-05,8.09876]
[1779981066961,32.41,72839.29,0.0,0.06556,6e-05,7.99764]
[1779981068910,32.41,72829.27,0.0,0.06494,6e-05,7.93718]
[1779981073947,32.41,72826.99,0.0,0.06481,6e-05,7.92447]
[1779981075584,32.41,72825.59,0.0,0.06472,6e-05,7.91625]
[1779981075970,32.41,72815.09,0.0,0.06407,6e-05,7.85339]
[1779981077491,32.41,72809.63,0.0,0.06374,6e-05,7.82102]
[1779981077503,32.41,72809.63,0.0,0.06374,6e-05,7.82102]
[1779981077507,32.41,72809.63,0.0,0.06374,6e-05,7.82102]
[1779981077528,32.41,72809.63,0.0,0.06374,6e-05,7.82102]
[1779981077575,32.41,72809.63,0.0,0.06374,6e-05,7.82102]
[1779981077836,32.41,72809.63,0.0,0.06374,6e-05,7.82102]
[1779981077981,32.41,72804.57,0.0,0.06343,6e-05,7.7908]
[1779981083021,32.42,72820.6,0.0,0.06444,6e-05,7.88865]
[1779981087208,32.42,72820.48,0.0,0.06444,6e-05,7.88891]
[1779981088064,32.42,72813.63,0.0,0.06402,6e-05,7.84836]
[1779981093099,32.42,72804.29,0.0,0.06344,6e-05,7.79091]
[1779981098135,32.43,72804.56,0.0,0.06347,6e-05,7.79404]
[1779981103177,32.43,72800.29,0.0,0.06323,6e-05,7.77048]
[1779981108213,32.43,72802.84,0.0,0.06341,6e-05,7.78758]
[1779981113258,32.44,72817.57,0.0,0.06433,6e-05,7.87751]
[1779981118292,32.44,72816.49,0.0,0.06428,6e-05,7.8721]
[1779981123328,32.44,72814.4,0.0,0.06417,6e-05,7.86125]
[1779981125883,32.44,72816.64,0.0,0.06431,6e-05,7.87519]
[1779981125984,32.44,72816.64,0.0,0.06431,6e-05,7.87519]
[1779981126086,32.44,72818.08,0.0,0.0644,6e-05,7.88407]
[1779981128362,32.44,72834.93,0.0,0.06546,6e-05,7.98597]
[1779981133397,32.44,72842.28,0.0,0.06592,6e-05,8.03063]
[1779981138431,32.44,72842.67,0.0,0.06594,6e-05,8.03302]
[1779981143468,32.44,72840.51,0.0,0.06581,6e-05,8.02003]
[1779981148503,32.44,72843.43,0.0,0.066,6e-05,8.03793]
[1779981153546,32.44,72841.89,0.0,0.06587,6e-05,8.02529]
[1779981157567,32.44,72831.86,0.0,0.06525,6e-05,7.96494]
[1779981159839,32.44,72831.88,0.0,0.06525,6e-05,7.96521]
[1779981159891,32.45,72832.01,0.0,0.06526,6e-05,7.96614]
[1779981161100,32.45,72832.01,0.0,0.06526,6e-05,7.96614]
[1779981161881,32.45,72832.42,0.0,0.06529,6e-05,7.96891]
[1779981161893,32.45,72832.26,0.0,0.06528,6e-05,7.96794]
[1779981165624,32.45,72822.52,0.0,0.06468,6e-05,7.91015]
[1779981171331,32.45,72821.9,0.0,0.06465,6e-05,7.90756]
[1779981176703,32.45,72821.85,0.0,0.06466,6e-05,7.90841]
[1779981181740,32.45,72821.11,0.0,0.06463,6e-05,7.90509]
[1779981184623,32.45,72822.32,0.0,0.06471,6e-05,7.91282]
[1779981184671,32.45,72822.23,0.0,0.06471,6e-05,7.9125]
[1779981189797,32.46,72831.65,0.0,0.0653,6e-05,7.97033]
[1779981190885,32.46,72831.65,0.0,0.0653,6e-05,7.97033]
[1779981192709,32.46,72835.29,0.0,0.06554,6e-05,7.99252]
[1779981194032,32.46,72837.62,0.0,0.06568,6e-05,8.00667]
[1779981194068,32.46,72820.11,0.0,0.06459,6e-05,7.90124]
[1779981194991,32.46,72820.11,0.0,0.06459,6e-05,7.90124]
[1779981195000,32.46,72820.11,0.0,0.06459,6e-05,7.90124]
[1779981195092,32.46,72824.44,0.0,0.06486,6e-05,7.92749]
[1779981197779,32.46,72826.79,0.0,0.06501,6e-05,7.94197]
[1779981199057,32.46,72827.01,0.0,0.06503,6e-05,7.94344]
[1779981199159,32.46,72827.0,0.0,0.06503,6e-05,7.94353]
[1779981201261,32.46,72803.79,0.0,0.06359,6e-05,7.80469]
[1779981201494,32.46,72803.79,0.0,0.06359,6e-05,7.80469]
[1779981201791,32.46,72803.79,0.0,0.06359,6e-05,7.80469]
[1779981201880,32.46,72803.79,0.0,0.06359,6e-05,7.80447]
[1779981202712,32.46,72803.79,0.0,0.06359,6e-05,7.80447]
[1779981203237,32.46,72803.79,0.0,0.06359,6e-05,7.80447]
[1779981203242,32.46,72795.4,0.0,0.06308,6e-05,7.75495]
[1779981204328,32.46,72795.4,0.0,0.06308,6e-05,7.75495]
[1779981206673,32.46,72794.87,0.0,0.06307,6e-05,7.75311]
[1779981206924,32.46,72788.52,0.0,0.06268,6e-05,7.71593]
[1779981207952,32.46,72773.27,0.0,0.06177,6e-05,7.6264]
[1779981212993,32.46,72790.02,0.0,0.06274,6e-05,7.72052]
[1779981214181,32.46,72790.02,0.0,0.06274,6e-05,7.72052]
[1779981214231,32.46,72790.02,0.0,0.06274,6e-05,7.72052]
[1779981215431,32.46,72799.3,0.0,0.0633,6e-05,7.7755]
[1779981216005,32.46,72799.92,0.0,0.06334,6e-05,7.77887]
[1779981219711,32.46,72804.3,0.0,0.06362,6e-05,7.80608]
[1779981220433,32.46,72811.63,0.0,0.06407,6e-05,7.85022]
[1779981226294,32.46,72816.46,0.0,0.06439,6e-05,7.88049]
[1779981226385,32.47,72805.99,0.0,0.06374,6e-05,7.81812]
[1779981232131,32.47,72789.92,0.0,0.06279,6e-05,7.72494]
[1779981237164,32.47,72782.57,0.0,0.06237,6e-05,7.68416]
[1779981242201,32.48,72789.13,0.0,0.0628,6e-05,7.72561]
[1779981247238,32.48,72791.56,0.0,0.06297,6e-05,7.7425]
[1779981252272,32.49,72792.7,0.0,0.06306,6e-05,7.75122]
[1779981257310,32.49,72791.1,0.0,0.06299,6e-05,7.74469]
[1779981262348,32.5,72793.66,0.0,0.06317,6e-05,7.76237]
[1779981267380,32.5,72791.4,0.0,0.06306,6e-05,7.75138]
[1779981272418,32.5,72794.93,0.0,0.06328,6e-05,7.77137]
[1779981277468,32.51,72791.65,0.0,0.0631,6e-05,7.75381]
[1779981279472,32.51,72778.01,0.0,0.06229,6e-05,7.67466]
[1779981284504,32.51,72770.6,0.0,0.06185,6e-05,7.63198]
[1779981289540,32.51,72761.23,0.0,0.0613,6e-05,7.57799]
[1779981294573,32.52,72764.74,0.0,0.06152,6e-05,7.59939]
[1779981300616,32.52,72763.45,0.0,0.06148,6e-05,7.59501]
[1779981305650,32.53,72761.15,0.0,0.06138,6e-05,7.5855]
[1779981310687,32.53,72762.64,0.0,0.0615,6e-05,7.59684]
[1779981317054,32.54,72767.99,0.0,0.06184,6e-05,7.63066]
[1779981322471,32.54,72766.45,0.0,0.06179,6e-05,7.62571]
[1779981327814,32.55,72767.03,0.0,0.06184,6e-05,7.63037]
[1779981332854,32.55,72771.01,0.0,0.06205,6e-05,7.65038]
[1779981337884,32.55,72773.67,0.0,0.06221,6e-05,7.66568]
[1779981342920,32.55,72771.5,0.0,0.06208,6e-05,7.65272]
[1779981347954,32.54,72763.7,0.0,0.0616,6e-05,7.60622]
[1779981352991,32.54,72758.41,0.0,0.06126,6e-05,7.57254]
[1779981358024,32.54,72751.44,0.0,0.06083,6e-05,7.53006]
[1779981363062,32.53,72748.56,0.0,0.06064,6e-05,7.51162]
[1779981365217,32.53,72737.2,0.0,0.05997,6e-05,7.44531]
[1779981366561,32.53,72725.94,0.0,0.05931,6e-05,7.37969]
[1779981372125,32.53,72727.03,0.0,0.05936,6e-05,7.38547]
[1779981377175,32.53,72718.55,0.0,0.05887,6e-05,7.33628]
[1779981380180,32.53,72730.7,0.0,0.05957,6e-05,7.40606]
[1779981381571,32.53,72730.7,0.0,0.05957,6e-05,7.40606]
[1779981382781,32.53,72736.57,0.0,0.05991,6e-05,7.43964]
[1779981383206,32.53,72732.04,0.0,0.05965,6e-05,7.41343]
[1779981388241,32.53,72731.8,0.0,0.05963,6e-05,7.41138]
[1779981393278,32.53,72728.04,0.0,0.05937,6e-05,7.38563]
[1779981398311,32.53,72725.24,0.0,0.05921,6e-05,7.36899]
[1779981403640,32.53,72728.14,0.0,0.05937,6e-05,7.38535]
[1779981405461,32.53,72734.21,0.0,0.05972,6e-05,7.42013]
[1779981405500,32.52,72741.06,0.0,0.06012,6e-05,7.4596]
[1779981407107,32.52,72741.17,0.0,0.06012,6e-05,7.46001]
[1779981409391,32.52,72727.53,0.0,0.05932,6e-05,7.38058]
[1779981411667,32.52,72724.59,0.0,0.05915,6e-05,7.36364]
[1779981411680,32.52,72722.18,0.0,0.05901,6e-05,7.34968]
[1779981416437,32.52,72732.69,0.0,0.05962,6e-05,7.40981]
[1779981418375,32.52,72735.95,0.0,0.05981,6e-05,7.42847]
[1779981418477,32.52,72738.44,0.0,0.05995,6e-05,7.4429]
[1779981423489,32.52,72752.45,0.0,0.06076,6e-05,7.52282]
[1779981426513,32.52,72762.61,0.0,0.06136,6e-05,7.5814]
[1779981431545,32.51,72762.19,0.0,0.0613,6e-05,7.57643]
[1779981436586,32.51,72761.82,0.0,0.06127,6e-05,7.57261]
[1779981441615,32.51,72777.73,0.0,0.06219,6e-05,7.66351]
[1779981442632,32.51,72777.73,0.0,0.06219,6e-05,7.66351]
[1779981442644,32.51,72777.73,0.0,0.06219,6e-05,7.66351]
[1779981442716,32.51,72777.73,0.0,0.06219,6e-05,7.66351]
[1779981442735,32.51,72777.73,0.0,0.06219,6e-05,7.66351]
[1779981442755,32.51,72780.85,0.0,0.06237,6e-05,7.68138]
[1779981442792,32.51,72780.85,0.0,0.06237,6e-05,7.68138]
[1779981442909,32.51,72780.85,0.0,0.06237,6e-05,7.68138]
[1779981443629,32.51,72780.85,0.0,0.06237,6e-05,7.68138]
[1779981448668,32.5,72783.32,0.0,0.0625,6e-05,7.69412]
[1779981450680,32.5,72768.81,0.0,0.06161,6e-05,7.60683]
[1779981451684,32.5,72760.43,0.0,0.06108,6e-05,7.55391]
[1779981452821,32.5,72760.73,0.0,0.0611,6e-05,7.55528]
[1779981452827,32.5,72760.73,0.0,0.0611,6e-05,7.55528]
[1779981453700,32.5,72759.98,0.0,0.06105,6e-05,7.55089]
[1779981458748,32.49,72765.49,0.0,0.06136,6e-05,7.58136]
[1779981463783,32.49,72773.32,0.0,0.06181,6e-05,7.62503]
[1779981468818,32.49,72772.04,0.0,0.06171,6e-05,7.6152]
[1779981473856,32.48,72773.6,0.0,0.06178,6e-05,7.62211]
[1779981478890,32.48,72768.34,0.0,0.06144,6e-05,7.58915]
[1779981483930,32.47,72773.49,0.0,0.06173,6e-05,7.61731]
[1779981488964,32.47,72771.35,0.0,0.06158,6e-05,7.6025]
[1779981491960,32.47,72769.9,0.0,0.06148,6e-05,7.5928]
[1779981493563,32.47,72769.9,0.0,0.06148,6e-05,7.5928]
[1779981493760,32.47,72769.9,0.0,0.06148,6e-05,7.5928]
[1779981493848,32.47,72726.94,0.0,0.05894,6e-05,7.3424]
[1779981494107,32.47,72726.94,0.0,0.05894,6e-05,7.3424]
[1779981494130,32.47,72726.94,0.0,0.05894,6e-05,7.3424]
[1779981494234,32.47,72726.94,0.0,0.05894,6e-05,7.3424]
[1779981494324,32.47,72724.46,0.0,0.0588,6e-05,7.32812]
[1779981497599,32.47,72720.8,0.0,0.05859,6e-05,7.30719]
[1779981497659,32.47,72719.15,0.0,0.05849,6e-05,7.29778]
[1779981502065,32.47,72709.4,0.0,0.05794,6e-05,7.24244]
[1779981507101,32.47,72690.73,0.0,0.05689,6e-05,7.13726]
[1779981512725,32.47,72695.64,0.0,0.05716,6e-05,7.16309]
[1779981512800,32.47,72685.62,0.0,0.0566,6e-05,7.10695]
[1779981518182,32.48,72680.01,0.0,0.0563,6e-05,7.07711]
[1779981523221,32.48,72674.05,0.0,0.05599,6e-05,7.04585]
[1779981528259,32.49,72674.67,0.0,0.05606,6e-05,7.052]
[1779981533304,32.49,72676.11,0.0,0.05616,6e-05,7.06222]
[1779981538331,32.49,72672.55,0.0,0.05598,6e-05,7.04441]
[1779981543366,32.5,72673.08,0.0,0.05603,6e-05,7.04951]
[1779981548403,32.5,72681.43,0.0,0.05652,6e-05,7.09841]
[1779981553438,32.5,72681.1,0.0,0.05652,6e-05,7.09828]
[1779981554923,32.5,72681.1,0.0,0.05652,6e-05,7.09828]
[1779981555814,32.51,72681.17,0.0,0.05653,6e-05,7.09935]
[1779981556250,32.51,72681.17,0.0,0.05653,6e-05,7.09935]
[1779981556858,32.51,72669.29,0.0,0.05587,6e-05,7.03288]
[1779981557925,32.51,72658.82,0.0,0.05529,6e-05,6.97476]
[1779981560334,32.51,72655.01,0.0,0.0551,5e-05,6.95462]
[1779981565525,32.51,72656.46,0.0,0.05521,5e-05,6.96599]
[1779981568920,32.52,72657.08,0.0,0.05525,5e-05,6.97053]
[1779981568865,32.52,72670.15,0.0,0.05598,6e-05,7.04414]
[1779981569259,32.52,72670.15,0.0,0.05598,6e-05,7.04414]
[1779981569370,32.52,72670.15,0.0,0.05598,6e-05,7.04414]
[1779981570566,32.52,72681.3,0.0,0.05661,6e-05,7.10762]
[1779981574627,32.52,72688.7,0.0,0.05701,6e-05,7.14706]
[1779981574633,32.52,72692.95,0.0,0.05725,6e-05,7.17136]
[1779981577711,32.52,72693.72,0.0,0.0573,6e-05,7.17617]
[1779981577773,32.52,72688.95,0.0,0.05703,6e-05,7.14935]
[1779981583669,32.52,72682.22,0.0,0.05667,6e-05,7.11306]
[1779981587697,32.53,72663.57,0.0,0.05564,6e-05,7.00923]
[1779981592731,32.53,72664.12,0.0,0.05567,6e-05,7.0121]
[1779981597769,32.53,72663.98,0.0,0.05566,6e-05,7.01103]
[1779981602804,32.53,72652.03,0.0,0.055,5e-05,6.94417]
[1779981606646,32.53,72644.61,0.0,0.0546,5e-05,6.90323]
[1779981606979,32.53,72620.63,0.0,0.05331,5e-05,6.77123]
[1779981607900,32.53,72620.63,0.0,0.05331,5e-05,6.77123]
[1779981607944,32.53,72620.63,0.0,0.05331,5e-05,6.77123]
[1779981608882,32.53,72620.63,0.0,0.05331,5e-05,6.77138]
[1779981608956,32.53,72620.63,0.0,0.05331,5e-05,6.77138]
[1779981608919,32.53,72607.34,0.0,0.0526,5e-05,6.69914]
[1779981609858,32.53,72607.34,0.0,0.05261,5e-05,6.69956]
[1779981610223,32.53,72607.34,0.0,0.05261,5e-05,6.69956]
[1779981610262,32.53,72607.34,0.0,0.05261,5e-05,6.69956]
[1779981610949,32.53,72612.18,0.0,0.05287,5e-05,6.72634]
[1779981611207,32.53,72612.18,0.0,0.05287,5e-05,6.72634]
[1779981612471,32.53,72612.16,0.0,0.05287,5e-05,6.72663]
[1779981612878,32.53,72623.55,0.0,0.05349,5e-05,6.78984]
[1779981616434,32.53,72629.92,0.0,0.05384,5e-05,6.82612]
[1779981616742,32.53,72629.92,0.0,0.05384,5e-05,6.82612]
[1779981616936,32.53,72629.92,0.0,0.05384,5e-05,6.82612]
[1779981617696,32.53,72621.76,0.0,0.05341,5e-05,6.78152]
[1779981622952,32.54,72610.85,0.0,0.05286,5e-05,6.72549]
[1779981623587,32.54,72610.85,0.0,0.05286,5e-05,6.72549]
[1779981625432,32.54,72623.79,0.0,0.05357,5e-05,6.79803]
[1779981625476,32.54,72623.79,0.0,0.05357,5e-05,6.79803]
[1779981625492,32.54,72623.79,0.0,0.05357,5e-05,6.79803]
[1779981625501,32.54,72623.79,0.0,0.05357,5e-05,6.79803]
[1779981625969,32.54,72622.31,0.0,0.0535,5e-05,6.7907]
[1779981628572,32.55,72618.51,0.0,0.05331,5e-05,6.77144]
[1779981628590,32.55,72618.51,0.0,0.05331,5e-05,6.77144]
[1779981628990,32.55,72615.84,0.0,0.05318,5e-05,6.75766]
[1779981631010,32.55,72605.74,0.0,0.05263,5e-05,6.70116]
[1779981633021,32.56,72631.37,0.0,0.05402,5e-05,6.84326]
[1779981638068,32.56,72628.77,0.0,0.05392,5e-05,6.83244]
[1779981640454,32.56,72611.88,0.0,0.05303,5e-05,6.74139]
[1779981646135,32.57,72604.26,0.0,0.05268,5e-05,6.70525]
[1779981651155,32.58,72603.4,0.0,0.05268,5e-05,6.70512]
[1779981652543,32.58,72603.4,0.0,0.05268,5e-05,6.70512]
[1779981654386,32.59,72596.33,0.0,0.05232,5e-05,6.66855]
[1779981654920,32.59,72598.79,0.0,0.05247,5e-05,6.68382]
[1779981660225,32.6,72602.92,0.0,0.05273,5e-05,6.71072]
[1779981663941,32.6,72614.37,0.0,0.05337,5e-05,6.77579]
[1779981664838,32.6,72614.37,0.0,0.05337,5e-05,6.77579]
[1779981664874,32.6,72628.28,0.0,0.05412,5e-05,6.85293]
[1779981667275,32.61,72640.83,0.0,0.05482,5e-05,6.92422]
[1779981668679,32.61,72640.83,0.0,0.05482,5e-05,6.92422]
[1779981669628,32.61,72641.3,0.0,0.05485,5e-05,6.92735]
[1779981669671,32.61,72640.81,0.0,0.05483,5e-05,6.92516]
[1779981675071,32.62,72641.75,0.0,0.05491,5e-05,6.93354]
[1779981677637,32.62,72640.61,0.0,0.05486,5e-05,6.92773]
[1779981677648,32.62,72640.61,0.0,0.05486,5e-05,6.92773]
[1779981677750,32.62,72640.61,0.0,0.05486,5e-05,6.92773]
[1779981680131,32.62,72630.89,0.0,0.05435,5e-05,6.87621]
[1779981681353,32.62,72631.37,0.0,0.05438,5e-05,6.87946]
[1779981681556,32.62,72631.37,0.0,0.05438,5e-05,6.87946]
[1779981682032,32.62,72626.02,0.0,0.05409,5e-05,6.85]
[1779981687060,32.63,72622.59,0.0,0.05394,5e-05,6.83438]
[1779981688052,32.63,72612.85,0.0,0.05343,5e-05,6.78241]
[1779981688259,32.63,72612.85,0.0,0.05343,5e-05,6.78241]
[1779981689703,32.63,72612.96,0.0,0.05344,5e-05,6.78301]
[1779981690133,32.63,72615.23,0.0,0.05357,5e-05,6.79619]
[1779981690886,32.63,72629.91,0.0,0.05437,5e-05,6.87757]
[1779981693462,32.64,72642.75,0.0,0.05507,5e-05,6.94777]
[1779981696180,32.64,72638.61,0.0,0.05484,5e-05,6.92535]
[1779981697100,32.64,72617.71,0.0,0.05372,5e-05,6.8108]
[1779981698654,32.64,72610.64,0.0,0.05336,5e-05,6.77348]
[1779981704933,32.65,72599.79,0.0,0.05282,5e-05,6.71849]
[1779981712599,32.66,72596.91,0.0,0.05275,5e-05,6.71088]
[1779981716628,32.67,72606.99,0.0,0.05332,5e-05,6.76916]
[1779981721674,32.68,72616.25,0.0,0.05385,5e-05,6.82355]
[1779981722377,32.68,72616.25,0.0,0.05385,5e-05,6.82355]
[1779981723120,32.68,72622.64,0.0,0.05421,5e-05,6.86007]
[1779981725093,32.68,72634.6,0.0,0.05487,5e-05,6.92729]
[1779981730112,32.69,72641.9,0.0,0.05529,5e-05,6.96993]
[1779981733105,32.69,72653.28,0.0,0.05594,6e-05,7.0353]
[1779981738138,32.7,72655.97,0.0,0.05614,6e-05,7.05551]
[1779981742100,32.7,72685.48,0.0,0.0578,6e-05,7.22298]
[1779981743350,32.7,72680.17,0.0,0.05751,6e-05,7.19384]
[1779981743425,32.7,72680.17,0.0,0.05751,6e-05,7.19384]
[1779981744043,32.7,72680.17,0.0,0.05751,6e-05,7.19384]
[1779981744128,32.7,72682.67,0.0,0.05766,6e-05,7.20811]
[1779981744897,32.7,72682.67,0.0,0.05766,6e-05,7.20811]
[1779981744949,32.7,72682.67,0.0,0.05766,6e-05,7.20811]
[1779981744989,32.7,72682.67,0.0,0.05766,6e-05,7.20811]
[1779981745020,32.7,72682.67,0.0,0.05766,6e-05,7.20811]
[1779981745031,32.7,72688.62,0.0,0.058,6e-05,7.24244]
[1779981750879,32.71,72701.98,0.0,0.05879,6e-05,7.32076]
[1779981755914,32.71,72706.99,0.0,0.05907,6e-05,7.34777]
[1779981756411,32.71,72706.99,0.0,0.05907,6e-05,7.34777]
[1779981756412,32.71,72706.99,0.0,0.05907,6e-05,7.34777]
[1779981756922,32.71,72707.02,0.0,0.05907,6e-05,7.34857]
[1779981759942,32.71,72720.08,0.0,0.05984,6e-05,7.42409]
[1779981761958,32.71,72729.8,0.0,0.06041,6e-05,7.48082]
[1779981766991,32.72,72724.24,0.0,0.0601,6e-05,7.4497]
[1779981772036,32.72,72720.59,0.0,0.0599,6e-05,7.4299]
[1779981772238,32.72,72720.59,0.0,0.0599,6e-05,7.4299]
[1779981773078,32.72,72720.59,0.0,0.0599,6e-05,7.4299]
[1779981773134,32.72,72720.59,0.0,0.0599,6e-05,7.4299]
[1779981773187,32.72,72728.18,0.0,0.06034,6e-05,7.47393]
[1779981776058,32.72,72715.83,0.0,0.05961,6e-05,7.40202]
[1779981781091,32.72,72717.09,0.0,0.05968,6e-05,7.40825]
[1779981781512,32.72,72717.09,0.0,0.05968,6e-05,7.40825]
[1779981781584,32.72,72717.09,0.0,0.05968,6e-05,7.40825]
[1779981782097,32.72,72718.53,0.0,0.05976,6e-05,7.41631]
[1779981783351,32.71,72726.95,0.0,0.06025,6e-05,7.46455]
[1779981788141,32.71,72740.87,0.0,0.06105,6e-05,7.54333]
[1779981793175,32.71,72734.5,0.0,0.06065,6e-05,7.50437]
[1779981793649,32.71,72734.5,0.0,0.06065,6e-05,7.50437]
[1779981798642,32.7,72730.34,0.0,0.06039,6e-05,7.47875]
[1779981799858,32.7,72730.52,0.0,0.0604,6e-05,7.47947]
[1779981800226,32.7,72735.28,0.0,0.06068,6e-05,7.50717]
[1779981805259,32.71,72731.33,0.0,0.06045,6e-05,7.48504]
[1779981807852,32.71,72730.3,0.0,0.0604,6e-05,7.4795]
[1779981808100,32.71,72730.3,0.0,0.0604,6e-05,7.4795]
[1779981808167,32.71,72730.71,0.0,0.06042,6e-05,7.48207]
[1779981810167,32.71,72730.71,0.0,0.06042,6e-05,7.48207]
[1779981810181,32.71,72730.71,0.0,0.06042,6e-05,7.48207]
[1779981810218,32.71,72725.67,0.0,0.06012,6e-05,7.45237]
[1779981812231,32.71,72725.67,0.0,0.06012,6e-05,7.45237]
[1779981813089,32.71,72725.93,0.0,0.06011,6e-05,7.45006]
[1779981813098,32.71,72725.93,0.0,0.06011,6e-05,7.45006]
[1779981813112,32.7,72726.8,0.0,0.06016,6e-05,7.45484]
[1779981818356,32.7,72728.65,0.0,0.06025,6e-05,7.4643]
[1779981821381,32.7,72739.9,0.0,0.06088,6e-05,7.52622]
[1779981824402,32.7,72755.7,0.0,0.06181,6e-05,7.6177]
[1779981826756,32.7,72755.18,0.0,0.06178,6e-05,7.61472]
[1779981828162,32.7,72758.77,0.0,0.062,6e-05,7.63572]
[1779981828187,32.7,72759.65,0.0,0.06205,6e-05,7.64088]
[1779981828884,32.7,72759.65,0.0,0.06205,6e-05,7.64088]
[1779981829293,32.7,72745.42,0.0,0.0612,6e-05,7.55777]
[1779981830185,32.7,72724.75,0.0,0.05999,6e-05,7.43803]
[1779981832887,32.69,72720.93,0.0,0.05975,6e-05,7.41526]
[1779981832904,32.69,72720.93,0.0,0.05975,6e-05,7.41526]
[1779981832931,32.69,72720.93,0.0,0.05975,6e-05,7.41526]
[1779981833028,32.69,72721.22,0.0,0.05977,6e-05,7.41693]
[1779981833894,32.69,72721.22,0.0,0.05977,6e-05,7.41693]
[1779981833934,32.69,72721.22,0.0,0.05977,6e-05,7.41693]
[1779981834125,32.69,72721.22,0.0,0.05977,6e-05,7.41693]
[1779981834199,32.69,72720.85,0.0,0.05975,6e-05,7.41444]
[1779981834979,32.69,72720.85,0.0,0.05975,6e-05,7.41444]
[1779981838633,32.69,72726.06,0.0,0.06004,6e-05,7.44391]
[1779981844100,32.69,72740.53,0.0,0.06089,6e-05,7.52775]
[1779981849581,32.69,72748.06,0.0,0.06132,6e-05,7.56953]
[1779981851419,32.69,72743.51,0.0,0.06104,6e-05,7.54218]
[1779981851509,32.69,72743.51,0.0,0.06104,6e-05,7.54218]
[1779981851595,32.69,72742.54,0.0,0.06098,6e-05,7.53617]
[1779981854007,32.69,72735.3,0.0,0.06055,6e-05,7.49416]
[1779981854041,32.69,72735.3,0.0,0.06055,6e-05,7.49416]
[1779981854062,32.69,72735.3,0.0,0.06055,6e-05,7.49416]
[1779981854181,32.69,72735.3,0.0,0.06055,6e-05,7.49416]
[1779981854238,32.69,72739.0,0.0,0.06077,6e-05,7.5153]
[1779981856630,32.68,72749.98,0.0,0.06141,6e-05,7.57815]
[1779981861785,32.68,72756.98,0.0,0.0618,6e-05,7.61714]
[1779981861913,32.68,72756.98,0.0,0.0618,6e-05,7.61714]
[1779981861924,32.68,72762.57,0.0,0.06213,6e-05,7.64937]
[1779981862451,32.68,72762.57,0.0,0.06213,6e-05,7.64937]
[1779981862544,32.68,72762.57,0.0,0.06213,6e-05,7.64937]
[1779981862672,32.68,72762.57,0.0,0.06213,6e-05,7.64887]
[1779981864687,32.68,72772.39,0.0,0.06272,6e-05,7.70641]
[1779981865800,32.68,72772.39,0.0,0.06272,6e-05,7.70641]
[1779981865858,32.68,72772.39,0.0,0.06272,6e-05,7.70641]
[1779981865926,32.68,72772.36,0.0,0.06271,6e-05,7.7061]
[1779981867710,32.69,72785.14,0.0,0.06353,6e-05,7.78586]
[1779981870820,32.68,72768.62,0.0,0.06249,6e-05,7.68403]
[1779981871716,32.68,72768.62,0.0,0.06249,6e-05,7.68403]
[1779981871759,32.68,72768.58,0.0,0.06246,6e-05,7.68043]
[1779981876730,32.68,72768.71,0.0,0.06246,6e-05,7.68082]
[1779981876784,32.68,72768.71,0.0,0.06246,6e-05,7.68072]
[1779981877514,32.68,72768.71,0.0,0.06246,6e-05,7.68072]
[1779981878365,32.68,72743.99,0.0,0.06098,6e-05,7.53516]
[1779981878377,32.68,72743.99,0.0,0.06098,6e-05,7.53516]
[1779981878863,32.68,72743.99,0.0,0.06098,6e-05,7.53516]
[1779981878917,32.68,72743.99,0.0,0.06098,6e-05,7.53516]
[1779981878940,32.68,72742.66,0.0,0.0609,6e-05,7.52743]
[1779981880806,32.68,72752.46,0.0,0.06147,6e-05,7.58382]
[1779981885842,32.67,72763.37,0.0,0.06211,6e-05,7.64598]
[1779981891245,32.67,72762.52,0.0,0.06205,6e-05,7.64085]
[1779981891279,32.67,72762.52,0.0,0.06205,6e-05,7.64085]
[1779981891308,32.67,72762.52,0.0,0.06205,6e-05,7.64085]
[1779981891258,32.67,72754.84,0.0,0.06159,6e-05,7.59539]
[1779981891901,32.67,72754.68,0.0,0.06158,6e-05,7.594]
[1779981892897,32.67,72754.68,0.0,0.06158,6e-05,7.594]
[1779981897930,32.67,72751.22,0.0,0.06134,6e-05,7.57127]
[1779981903095,32.66,72752.71,0.0,0.06141,6e-05,7.57792]
[1779981909012,32.66,72749.0,0.0,0.06117,6e-05,7.55397]
[1779981914044,32.65,72749.76,0.0,0.06119,6e-05,7.55643]
[1779981919079,32.65,72747.74,0.0,0.06105,6e-05,7.54268]
[1779981924113,32.65,72747.47,0.0,0.06102,6e-05,7.53924]
[1779981929148,32.64,72747.8,0.0,0.06102,6e-05,7.5393]
[1779981931528,32.64,72747.51,0.0,0.06097,6e-05,7.53354]
[1779981932218,32.64,72747.51,0.0,0.06097,6e-05,7.53354]
[1779981932254,32.64,72747.51,0.0,0.06097,6e-05,7.53354]
[1779981932353,32.64,72768.13,0.0,0.06219,6e-05,7.6533]
[1779981932632,32.64,72768.13,0.0,0.06219,6e-05,7.6533]
[1779981932837,32.64,72768.13,0.0,0.06219,6e-05,7.6533]
[1779981933261,32.64,72768.13,0.0,0.06219,6e-05,7.6533]
[1779981933328,32.64,72768.13,0.0,0.06219,6e-05,7.6533]
[1779981933388,32.64,72770.65,0.0,0.06234,6e-05,7.66807]
[1779981939223,32.64,72773.8,0.0,0.06254,6e-05,7.68732]
[1779981940229,32.64,72761.34,0.0,0.06179,6e-05,7.61416]
[1779981941268,32.64,72761.34,0.0,0.06179,6e-05,7.61416]
[1779981941350,32.64,72761.34,0.0,0.06179,6e-05,7.61416]
[1779981941367,32.64,72757.24,0.0,0.06154,6e-05,7.58971]
[1779981941478,32.64,72757.24,0.0,0.06154,6e-05,7.58971]
[1779981942243,32.64,72757.24,0.0,0.06153,6e-05,7.58927]
[1779981947289,32.64,72761.4,0.0,0.06176,6e-05,7.6113]
[1779981948666,32.64,72761.05,0.0,0.06173,6e-05,7.60876]
[1779981950717,32.63,72763.16,0.0,0.06185,6e-05,7.62015]
[1779981953722,32.63,72772.98,0.0,0.06243,6e-05,7.67726]
[1779981961379,32.64,72780.29,0.0,0.06291,6e-05,7.72361]
[1779981962538,32.64,72780.56,0.0,0.06293,6e-05,7.72564]
[1779981968430,32.64,72771.02,0.0,0.06233,6e-05,7.6675]
[1779981973463,32.63,72772.2,0.0,0.06237,6e-05,7.67163]
[1779981978499,32.63,72776.12,0.0,0.06258,6e-05,7.69189]
[1779981980513,32.62,72765.18,0.0,0.06191,6e-05,7.62644]
[1779981985549,32.62,72758.83,0.0,0.06151,6e-05,7.58693]
[1779981990584,32.62,72758.03,0.0,0.06144,6e-05,7.58015]
[1779981993607,32.62,72759.35,0.0,0.06148,6e-05,7.5837]
[1779981994106,32.62,72759.35,0.0,0.06148,6e-05,7.5837]
[1779981994143,32.62,72759.35,0.0,0.06148,6e-05,7.5837]
[1779981994193,32.61,72764.91,0.0,0.0618,6e-05,7.61495]
[1779981996164,32.61,72764.91,0.0,0.0618,6e-05,7.61495]
[1779981996227,32.61,72764.91,0.0,0.0618,6e-05,7.61495]
[1779981996328,32.61,72763.77,0.0,0.06173,6e-05,7.60827]
[1779981998703,32.61,72762.08,0.0,0.06163,6e-05,7.5984]
[1779981999431,32.61,72761.21,0.0,0.06158,6e-05,7.59337]
[1779982004266,32.61,72758.08,0.0,0.0614,6e-05,7.57532]
[1779982004317,32.61,72758.08,0.0,0.0614,6e-05,7.57532]
[1779982004348,32.61,72757.86,0.0,0.06139,6e-05,7.57409]
[1779982006467,32.61,72757.86,0.0,0.06139,6e-05,7.57409]
[1779982007463,32.61,72755.99,0.0,0.06128,6e-05,7.56331]
[1779982007585,32.61,72755.99,0.0,0.06128,6e-05,7.56331]
[1779982010572,32.61,72757.1,0.0,0.06133,6e-05,7.56893]
[1779982015773,32.61,72768.01,0.0,0.06198,6e-05,7.63192]
[1779982020807,32.61,72766.18,0.0,0.06186,6e-05,7.62095]
[1779982024588,32.61,72769.3,0.0,0.06205,6e-05,7.63914]
[1779982024925,32.61,72769.3,0.0,0.06205,6e-05,7.63914]
[1779982025023,32.61,72769.3,0.0,0.06205,6e-05,7.63914]
[1779982025086,32.61,72769.3,0.0,0.06205,6e-05,7.63914]
[1779982025111,32.61,72776.09,0.0,0.06246,6e-05,7.67907]
[1779982029971,32.61,72785.6,0.0,0.06304,6e-05,7.73605]
[1779982030033,32.61,72788.53,0.0,0.06323,6e-05,7.75414]
[1779982031480,32.61,72788.53,0.0,0.06323,6e-05,7.75414]
[1779982032439,32.61,72804.94,0.0,0.06423,6e-05,7.8516]
[1779982037942,32.61,72811.62,0.0,0.06466,6e-05,7.89241]
[1779982039397,32.62,72795.02,0.0,0.06366,6e-05,7.79587]
[1779982042990,32.62,72807.74,0.0,0.06445,6e-05,7.87255]
[1779982048012,32.62,72818.98,0.0,0.06516,6e-05,7.94072]
[1779982050131,32.62,72820.55,0.0,0.06527,6e-05,7.951]
[1779982055579,32.63,72818.24,0.0,0.06512,6e-05,7.93626]
[1779982061105,32.63,72810.93,0.0,0.06468,6e-05,7.89315]
[1779982066140,32.63,72813.58,0.0,0.06485,6e-05,7.90979]
[1779982071176,32.63,72808.51,0.0,0.06454,6e-05,7.88026]
[1779982076211,32.63,72813.86,0.0,0.06488,6e-05,7.91304]
[1779982081267,32.63,72818.48,0.0,0.06518,6e-05,7.94133]
[1779982086282,32.64,72811.73,0.0,0.06476,6e-05,7.90159]
[1779982088383,32.64,72810.72,0.0,0.0647,6e-05,7.8957]
[1779982088405,32.64,72803.03,0.0,0.06423,6e-05,7.84994]
[1779982094338,32.64,72799.49,0.0,0.06403,6e-05,7.8304]
[1779982099375,32.64,72802.19,0.0,0.06421,6e-05,7.84769]
[1779982104411,32.64,72796.08,0.0,0.06385,6e-05,7.8127]
[1779982109446,32.65,72798.9,0.0,0.06403,6e-05,7.83082]
[1779982114482,32.65,72801.85,0.0,0.0642,6e-05,7.84624]
[1779982119517,32.65,72803.74,0.0,0.06433,6e-05,7.8587]
[1779982123255,32.65,72805.0,0.0,0.06442,6e-05,7.86686]
[1779982123546,32.65,72805.95,0.0,0.06448,6e-05,7.87274]
[1779982125559,32.65,72820.19,0.0,0.06536,6e-05,7.95818]
[1779982130594,32.65,72821.78,0.0,0.06547,6e-05,7.96802]
[1779982135629,32.65,72820.19,0.0,0.06537,6e-05,7.95877]
[1779982139130,32.65,72813.94,0.0,0.06498,6e-05,7.92156]
[1779982139658,32.65,72814.32,0.0,0.06501,6e-05,7.92395]
[1779982142009,32.65,72808.87,0.0,0.06467,6e-05,7.89164]
[1779982142678,32.65,72809.46,0.0,0.06471,6e-05,7.89532]
[1779982148535,32.66,72811.76,0.0,0.06486,6e-05,7.90979]
[1779982153757,32.66,72809.84,0.0,0.06475,6e-05,7.89892]
[1779982156055,32.66,72809.79,0.0,0.06475,6e-05,7.89875]
[1779982156068,32.66,72811.87,0.0,0.06488,6e-05,7.91131]
[1779982157978,32.66,72811.87,0.0,0.06488,6e-05,7.91142]
[1779982158604,32.66,72813.63,0.0,0.06499,6e-05,7.92212]
[1779982163829,32.66,72811.87,0.0,0.06489,6e-05,7.91204]
[1779982168861,32.66,72810.84,0.0,0.06483,6e-05,7.90639]
[1779982173898,32.66,72822.3,0.0,0.06552,6e-05,7.97182]
[1779982178931,32.66,72828.67,0.0,0.06591,6e-05,8.01004]
[1779982182315,32.66,72835.03,0.0,0.06631,6e-05,8.04827]
[1779982183970,32.66,72845.12,0.0,0.06695,6e-05,8.10901]
[1779982189005,32.66,72851.35,0.0,0.06733,6e-05,8.14584]
[1779982194042,32.65,72850.26,0.0,0.06725,6e-05,8.13802]
[1779982198139,32.65,72852.78,0.0,0.06741,6e-05,8.15264]
[1779982198436,32.65,72852.78,0.0,0.06741,6e-05,8.15264]
[1779982204110,32.65,72863.05,0.0,0.06804,6e-05,8.21335]
[1779982209150,32.65,72862.32,0.0,0.06798,6e-05,8.2075]
[1779982213199,32.65,72878.41,0.0,0.06901,7e-05,8.30526]
[1779982215213,32.65,72860.91,0.0,0.06788,6e-05,8.19806]
[1779982216915,32.65,72865.39,0.0,0.06816,6e-05,8.22467]
[1779982222247,32.64,72852.08,0.0,0.06729,6e-05,8.14164]
[1779982227284,32.64,72865.6,0.0,0.06815,6e-05,8.22331]
[1779982232319,32.64,72859.84,0.0,0.06774,6e-05,8.1835]
[1779982232930,32.64,72859.84,0.0,0.06774,6e-05,8.1835]
[1779982238362,32.64,72870.74,0.0,0.06842,6e-05,8.24836]
[1779982243398,32.63,72871.62,0.0,0.06846,6e-05,8.25198]
[1779982248435,32.63,72859.95,0.0,0.06769,6e-05,8.17901]
[1779982250625,32.63,72842.2,0.0,0.06655,6e-05,8.07072]
[1779982252464,32.63,72831.19,0.0,0.06586,6e-05,8.00397]
[1779982254137,32.63,72826.76,0.0,0.06558,6e-05,7.97731]
[1779982256289,32.63,72824.2,0.0,0.06542,6e-05,7.96204]
[1779982256493,32.63,72824.54,0.0,0.06544,6e-05,7.96416]
[1779982260750,32.63,72823.93,0.0,0.06541,6e-05,7.96072]
[1779982260768,32.63,72826.66,0.0,0.06558,6e-05,7.97727]
[1779982261601,32.63,72826.66,0.0,0.06558,6e-05,7.97727]
[1779982265835,32.63,72828.44,0.0,0.06569,6e-05,7.98801]
[1779982265848,32.63,72828.44,0.0,0.06569,6e-05,7.98801]
[1779982266770,32.63,72815.78,0.0,0.0649,6e-05,7.91212]
[1779982271471,32.63,72818.75,0.0,0.06509,6e-05,7.93046]
[1779982271597,32.63,72818.7,0.0,0.06509,6e-05,7.93016]
[1779982276634,32.63,72818.96,0.0,0.06511,6e-05,7.93245]
[1779982281668,32.63,72818.4,0.0,0.06509,6e-05,7.92974]
[1779982286703,32.63,72816.53,0.0,0.06498,6e-05,7.91924]
[1779982289724,32.64,72805.35,0.0,0.06429,6e-05,7.85301]
[1779982294762,32.64,72810.92,0.0,0.06462,6e-05,7.88401]
[1779982299793,32.64,72806.12,0.0,0.06434,6e-05,7.85649]
[1779982304714,32.64,72805.62,0.0,0.06432,6e-05,7.85445]
[1779982304829,32.64,72806.3,0.0,0.06436,6e-05,7.85873]
[1779982305836,32.64,72796.25,0.0,0.06375,6e-05,7.79923]
[1779982307855,32.64,72766.56,0.0,0.06195,6e-05,7.62439]
[1779982309410,32.64,72766.56,0.0,0.06195,6e-05,7.6244]
[1779982309488,32.64,72766.56,0.0,0.06195,6e-05,7.6244]
[1779982309864,32.64,72764.93,0.0,0.06185,6e-05,7.61487]
[1779982312306,32.64,72765.07,0.0,0.06186,6e-05,7.61574]
[1779982312886,32.64,72767.67,0.0,0.06202,6e-05,7.63097]
[1779982315912,32.64,72757.04,0.0,0.06138,6e-05,7.56894]
[1779982316968,32.64,72756.94,0.0,0.06138,6e-05,7.56844]
[1779982316994,32.64,72756.94,0.0,0.06138,6e-05,7.56844]
[1779982319624,32.64,72758.87,0.0,0.06149,6e-05,7.57927]
[1779982319632,32.64,72758.87,0.0,0.06149,6e-05,7.57927]
[1779982319877,32.64,72758.87,0.0,0.06149,6e-05,7.57927]
[1779982319924,32.64,72762.46,0.0,0.0617,6e-05,7.59985]
[1779982323966,32.64,72750.54,0.0,0.06099,6e-05,7.52995]
[1779982328999,32.64,72748.95,0.0,0.06088,6e-05,7.51899]
[1779982334050,32.63,72739.7,0.0,0.06031,6e-05,7.46368]
[1779982336693,32.63,72750.04,0.0,0.06091,6e-05,7.52277]
[1779982342099,32.63,72753.69,0.0,0.06111,6e-05,7.54227]
[1779982347136,32.63,72755.1,0.0,0.06118,6e-05,7.54862]
[1779982352170,32.62,72752.8,0.0,0.061,6e-05,7.53005]
[1779982356823,32.62,72752.81,0.0,0.06099,6e-05,7.52909]
[1779982358882,32.62,72753.76,0.0,0.06104,6e-05,7.53396]
[1779982364256,32.62,72760.14,0.0,0.06139,6e-05,7.56835]
[1779982366548,32.61,72759.87,0.0,0.06136,6e-05,7.56637]
[1779982366633,32.61,72759.87,0.0,0.06136,6e-05,7.56637]
[1779982366649,32.61,72738.74,0.0,0.06011,6e-05,7.44313]
[1779982369298,32.61,72734.1,0.0,0.05983,6e-05,7.41574]
[1779982369500,32.61,72734.1,0.0,0.05983,6e-05,7.41574]
[1779982369569,32.61,72732.48,0.0,0.05974,6e-05,7.40622]
[1779982370518,32.61,72732.48,0.0,0.05974,6e-05,7.40622]
[1779982370575,32.61,72732.48,0.0,0.05974,6e-05,7.40622]
[1779982370660,32.61,72732.1,0.0,0.05971,6e-05,7.40386]
[1779982371186,32.61,72732.1,0.0,0.05971,6e-05,7.40386]
[1779982371284,32.61,72732.1,0.0,0.05971,6e-05,7.40386]
[1779982371368,32.61,72731.32,0.0,0.05967,6e-05,7.3992]
[1779982375424,32.61,72731.01,0.0,0.05963,6e-05,7.39566]
[1779982385409,32.61,72741.48,0.0,0.06022,6e-05,7.454]
[1779982390443,32.6,72737.29,0.0,0.05996,6e-05,7.42853]
[1779982395479,32.6,72743.53,0.0,0.06032,6e-05,7.46353]
[1779982400519,32.6,72751.74,0.0,0.06079,6e-05,7.50992]
[1779982405693,32.6,72743.61,0.0,0.0603,6e-05,7.46161]
[1779982412609,32.59,72743.09,0.0,0.06023,6e-05,7.45366]
[1779982417643,32.59,72745.81,0.0,0.06038,6e-05,7.46846]
[1779982422683,32.59,72749.72,0.0,0.06059,6e-05,7.48994]
[1779982427714,32.59,72755.41,0.0,0.06092,6e-05,7.52237]
[1779982432749,32.59,72753.78,0.0,0.06081,6e-05,7.51141]
[1779982437782,32.58,72755.14,0.0,0.06088,6e-05,7.518]
[1779982442747,32.58,72755.39,0.0,0.06088,6e-05,7.51835]
[1779982442843,32.58,72766.46,0.0,0.06154,6e-05,7.583]
[1779982443371,32.58,72766.46,0.0,0.06154,6e-05,7.583]
[1779982443590,32.58,72766.46,0.0,0.06154,6e-05,7.583]
[1779982443856,32.58,72766.46,0.0,0.06154,6e-05,7.583]
[1779982443924,32.58,72774.95,0.0,0.06205,6e-05,7.63266]
[1779982445218,32.58,72774.95,0.0,0.06205,6e-05,7.63271]
[1779982445269,32.58,72774.95,0.0,0.06205,6e-05,7.63271]
[1779982445864,32.58,72768.27,0.0,0.06165,6e-05,7.59362]
[1779982447634,32.58,72765.6,0.0,0.06149,6e-05,7.57811]
[1779982447682,32.58,72765.6,0.0,0.06149,6e-05,7.57811]
[1779982447878,32.58,72761.22,0.0,0.06123,6e-05,7.55267]
[1779982450916,32.58,72755.47,0.0,0.06088,6e-05,7.51854]
[1779982450941,32.58,72755.47,0.0,0.06088,6e-05,7.51854]
[1779982450983,32.58,72755.47,0.0,0.06088,6e-05,7.51854]
[1779982451030,32.58,72755.47,0.0,0.06088,6e-05,7.51854]
[1779982451017,32.58,72765.17,0.0,0.06146,6e-05,7.57535]
[1779982451189,32.58,72765.17,0.0,0.06146,6e-05,7.57535]
[1779982451905,32.58,72765.17,0.0,0.06146,6e-05,7.57535]
[1779982451947,32.58,72765.62,0.0,0.06149,6e-05,7.57811]
[1779982457949,32.58,72760.46,0.0,0.06117,6e-05,7.54687]
[1779982462982,32.58,72760.42,0.0,0.06115,6e-05,7.54498]
[1779982468020,32.57,72767.37,0.0,0.06155,6e-05,7.58382]
[1779982473054,32.57,72770.5,0.0,0.06169,6e-05,7.5967]
[1779982478089,32.57,72768.81,0.0,0.06157,6e-05,7.58468]
[1779982484130,32.56,72769.01,0.0,0.06155,6e-05,7.58336]
[1779982489185,32.56,72766.46,0.0,0.06138,6e-05,7.56639]
[1779982494210,32.56,72771.03,0.0,0.06165,6e-05,7.59297]
[1779982496021,32.56,72771.03,0.0,0.06165,6e-05,7.59297]
[1779982497607,32.56,72777.31,0.0,0.06203,6e-05,7.62988]
[1779982500257,32.56,72754.07,0.0,0.06064,6e-05,7.49387]
[1779982505290,32.56,72754.89,0.0,0.06067,6e-05,7.49717]
[1779982510326,32.55,72761.12,0.0,0.06104,6e-05,7.53294]
[1779982515360,32.56,72759.44,0.0,0.06095,6e-05,7.52401]
[1779982520396,32.56,72764.42,0.0,0.06125,6e-05,7.55383]
[1779982521715,32.56,72764.42,0.0,0.06125,6e-05,7.55383]
[1779982524098,32.56,72765.43,0.0,0.06131,6e-05,7.55998]
[1779982529458,32.56,72761.68,0.0,0.06109,6e-05,7.53783]
[1779982534494,32.56,72762.52,0.0,0.0611,6e-05,7.53862]
[1779982539529,32.55,72761.85,0.0,0.06105,6e-05,7.53294]
[1779982541261,32.55,72763.87,0.0,0.06116,6e-05,7.54439]
[1779982541309,32.55,72763.87,0.0,0.06116,6e-05,7.54439]
[1779982541657,32.55,72763.87,0.0,0.06116,6e-05,7.54439]
[1779982542089,32.55,72776.27,0.0,0.0619,6e-05,7.61681]
[1779982547585,32.55,72785.34,0.0,0.06245,6e-05,7.67011]
[1779982551613,32.55,72799.82,0.0,0.06333,6e-05,7.75615]
[1779982553627,32.55,72804.88,0.0,0.06365,6e-05,7.78663]
[1779982558935,32.55,72805.75,0.0,0.06369,6e-05,7.79076]
[1779982564709,32.55,72809.07,0.0,0.06388,6e-05,7.80886]
[1779982569743,32.55,72808.19,0.0,0.06381,6e-05,7.80238]
[1779982574777,32.54,72804.72,0.0,0.06358,6e-05,7.78054]
[1779982578805,32.54,72814.39,0.0,0.06417,6e-05,7.83727]
[1779982579431,32.54,72814.39,0.0,0.06417,6e-05,7.83727]
[1779982584853,32.54,72827.63,0.0,0.06497,6e-05,7.91429]
[1779982585778,32.54,72827.63,0.0,0.06497,6e-05,7.91429]
[1779982590914,32.53,72828.53,0.0,0.06499,6e-05,7.91702]
[1779982591920,32.53,72820.66,0.0,0.06448,6e-05,7.8664]
[1779982593506,32.53,72815.28,0.0,0.06415,6e-05,7.83422]
[1779982596575,32.53,72808.9,0.0,0.06374,6e-05,7.79465]
[1779982596656,32.53,72808.9,0.0,0.06374,6e-05,7.79465]
[1779982596950,32.53,72809.26,0.0,0.06376,6e-05,7.79654]
[1779982598498,32.53,72805.42,0.0,0.06351,6e-05,7.77296]
[1779982603995,32.52,72803.04,0.0,0.06332,6e-05,7.75469]
[1779982609030,32.52,72799.67,0.0,0.0631,6e-05,7.73292]
[1779982614071,32.52,72795.39,0.0,0.06283,6e-05,7.70698]
[1779982619108,32.52,72796.6,0.0,0.0629,6e-05,7.71376]
[1779982624141,32.52,72805.36,0.0,0.06343,6e-05,7.76501]
[1779982626125,32.52,72804.78,0.0,0.06339,6e-05,7.76138]
[1779982626200,32.51,72807.97,0.0,0.06359,6e-05,7.78019]
[1779982628177,32.51,72817.72,0.0,0.06418,6e-05,7.83786]
[1779982630970,32.51,72811.32,0.0,0.06378,6e-05,7.79914]
[1779982636245,32.51,72820.65,0.0,0.06435,6e-05,7.85444]
[1779982641283,32.51,72824.83,0.0,0.06462,6e-05,7.88055]
[1779982644305,32.51,72812.25,0.0,0.06385,6e-05,7.80533]
[1779982649340,32.51,72816.77,0.0,0.06411,6e-05,7.83107]
[1779982654378,32.51,72820.64,0.0,0.06431,6e-05,7.84903]
[1779982658083,32.51,72819.2,0.0,0.06421,6e-05,7.83972]
[1779982658168,32.51,72813.06,0.0,0.06382,6e-05,7.80242]
[1779982660440,32.51,72806.86,0.0,0.06344,6e-05,7.76497]
[1779982660522,32.51,72807.88,0.0,0.0635,6e-05,7.77104]
[1779982666459,32.5,72808.94,0.0,0.06355,6e-05,7.77597]
[1779982668611,32.5,72809.01,0.0,0.06355,6e-05,7.77615]
[1779982668640,32.5,72808.63,0.0,0.06353,6e-05,7.77365]
[1779982670666,32.5,72808.6,0.0,0.06352,6e-05,7.77323]
[1779982670794,32.5,72808.6,0.0,0.06352,6e-05,7.77323]
[1779982670826,32.5,72798.22,0.0,0.06289,6e-05,7.71134]
[1779982676534,32.5,72798.39,0.0,0.06289,6e-05,7.71154]
[1779982681569,32.5,72799.8,0.0,0.06297,6e-05,7.71921]
[1779982686606,32.5,72800.33,0.0,0.06299,6e-05,7.72167]
[1779982689966,32.5,72803.32,0.0,0.06317,6e-05,7.7391]
[1779982690043,32.5,72803.5,0.0,0.06318,6e-05,7.73982]
[1779982691470,32.5,72803.5,0.0,0.06318,6e-05,7.73982]
[1779982691933,32.5,72803.5,0.0,0.06318,6e-05,7.73982]
[1779982692061,32.5,72803.5,0.0,0.06318,6e-05,7.73982]
[1779982692096,32.5,72795.69,0.0,0.0627,6e-05,7.69316]
[1779982694603,32.5,72792.64,0.0,0.06251,6e-05,7.67501]
[1779982694995,32.5,72792.64,0.0,0.06251,6e-05,7.67501]
[1779982696008,32.5,72795.96,0.0,0.06271,6e-05,7.69451]
[1779982697626,32.5,72797.89,0.0,0.06283,6e-05,7.70584]
[1779982702721,32.49,72804.54,0.0,0.06323,6e-05,7.7445]
[1779982703967,32.49,72804.54,0.0,0.06323,6e-05,7.7445]
[1779982703982,32.49,72806.53,0.0,0.06334,6e-05,7.75597]
[1779982707999,32.49,72810.03,0.0,0.06355,6e-05,7.77639]
[1779982708039,32.49,72809.03,0.0,0.06349,6e-05,7.76999]
[1779982709967,32.49,72808.85,0.0,0.06348,6e-05,7.76892]
[1779982710052,32.49,72809.07,0.0,0.06349,6e-05,7.7698]
[1779982715813,32.49,72810.63,0.0,0.06355,6e-05,7.77463]
[1779982721853,32.49,72809.11,0.0,0.06344,6e-05,7.76435]
[1779982726852,32.48,72808.76,0.0,0.06339,6e-05,7.75926]
[1779982726899,32.48,72822.97,0.0,0.06426,6e-05,7.8441]
[1779982728902,32.48,72832.66,0.0,0.06486,6e-05,7.90123]
[1779982734374,32.48,72835.87,0.0,0.06503,6e-05,7.91838]
[1779982735955,32.47,72823.46,0.0,0.06425,6e-05,7.84272]
[1779982738411,32.47,72819.6,0.0,0.064,6e-05,7.81904]
[1779982738976,32.47,72819.45,0.0,0.06399,6e-05,7.81786]
[1779982740989,32.47,72804.68,0.0,0.06307,6e-05,7.72845]
[1779982745100,32.47,72801.92,0.0,0.06288,6e-05,7.71021]
[1779982745104,32.47,72801.92,0.0,0.06288,6e-05,7.71021]
[1779982745201,32.47,72802.12,0.0,0.06289,6e-05,7.71077]
[1779982747157,32.46,72802.12,0.0,0.06288,6e-05,7.71015]
[1779982747177,32.46,72801.76,0.0,0.06286,6e-05,7.70789]
[1779982749234,32.46,72801.76,0.0,0.06285,6e-05,7.70778]
[1779982749335,32.46,72800.78,0.0,0.06279,6e-05,7.70185]
[1779982750103,32.46,72800.78,0.0,0.06279,6e-05,7.70185]
[1779982750159,32.46,72800.92,0.0,0.0628,6e-05,7.70258]
[1779982751291,32.46,72800.92,0.0,0.0628,6e-05,7.70258]
[1779982751355,32.46,72799.77,0.0,0.06273,6e-05,7.69515]
[1779982757102,32.46,72802.7,0.0,0.06288,6e-05,7.70993]
[1779982762136,32.46,72804.09,0.0,0.06296,6e-05,7.71765]
[1779982767171,32.46,72805.4,0.0,0.06303,6e-05,7.72483]
[1779982770803,32.46,72806.02,0.0,0.06306,6e-05,7.72814]
[1779982773221,32.45,72787.84,0.0,0.06192,6e-05,7.61606]
[1779982776101,32.45,72788.84,0.0,0.06197,6e-05,7.62105]
[1779982776237,32.45,72784.76,0.0,0.06172,6e-05,7.59659]
[1779982781271,32.45,72782.21,0.0,0.06155,6e-05,7.57964]
[1779982782449,32.45,72782.93,0.0,0.06159,6e-05,7.58348]
[1779982784293,32.45,72765.64,0.0,0.06055,6e-05,7.48165]
[1779982789330,32.44,72766.43,0.0,0.06059,6e-05,7.48525]
[1779982794365,32.44,72767.58,0.0,0.06064,6e-05,7.4907]
[1779982799400,32.44,72766.06,0.0,0.06054,6e-05,7.48061]
[1779982804445,32.44,72765.25,0.0,0.06048,6e-05,7.47466]
[1779982810409,32.44,72764.23,0.0,0.06041,6e-05,7.46813]
[1779982814601,32.43,72778.43,0.0,0.06124,6e-05,7.54958]
[1779982820570,32.44,72781.66,0.0,0.06144,6e-05,7.56947]
[1779982825608,32.43,72781.03,0.0,0.0614,6e-05,7.56534]
[1779982830642,32.43,72773.8,0.0,0.06095,6e-05,7.52124]
[1779982835676,32.43,72773.76,0.0,0.06091,6e-05,7.51614]
[1779982840540,32.43,72781.32,0.0,0.06135,6e-05,7.55922]
[1779982840819,32.43,72781.32,0.0,0.06135,6e-05,7.55922]
[1779982841143,32.43,72792.81,0.0,0.06204,6e-05,7.62668]
[1779982845254,32.43,72813.01,0.0,0.06327,6e-05,7.74643]
[1779982847102,32.43,72813.01,0.0,0.06327,6e-05,7.74643]
[1779982847138,32.43,72813.69,0.0,0.06331,6e-05,7.75021]
[1779982848451,32.43,72813.69,0.0,0.06331,6e-05,7.75021]
[1779982848499,32.43,72812.57,0.0,0.06324,6e-05,7.7434]
[1779982853806,32.42,72814.38,0.0,0.06334,6e-05,7.7535]
[1779982858838,32.42,72814.09,0.0,0.06332,6e-05,7.75105]
[1779982863873,32.42,72814.39,0.0,0.06333,6e-05,7.75214]
[1779982868910,32.42,72814.08,0.0,0.0633,6e-05,7.7496]
[1779982870851,32.42,72813.85,0.0,0.06328,6e-05,7.7481]
[1779982872227,32.42,72816.49,0.0,0.06345,6e-05,7.7637]
[1779982872358,32.42,72816.49,0.0,0.06345,6e-05,7.7637]
[1779982872431,32.42,72800.28,0.0,0.06245,6e-05,7.66719]
[1779982876876,32.42,72802.26,0.0,0.06257,6e-05,7.67885]
[1779982876935,32.42,72802.26,0.0,0.06257,6e-05,7.67885]
[1779982876978,32.42,72802.46,0.0,0.06258,6e-05,7.68001]
[1779982879196,32.42,72803.01,0.0,0.06262,6e-05,7.68324]
[1779982879274,32.42,72803.01,0.0,0.06262,6e-05,7.68324]
[1779982879477,32.42,72803.01,0.0,0.06262,6e-05,7.68324]
[1779982879520,32.42,72801.32,0.0,0.06251,6e-05,7.67315]
[1779982884039,32.42,72789.74,0.0,0.0618,6e-05,7.60325]
[1779982889064,32.41,72795.94,0.0,0.06215,6e-05,7.6377]
[1779982894100,32.41,72797.17,0.0,0.06218,6e-05,7.63933]
[1779982899137,32.41,72795.62,0.0,0.06206,6e-05,7.62794]
[1779982904169,32.4,72793.65,0.0,0.06192,6e-05,7.61438]
[1779982908197,32.4,72804.21,0.0,0.06255,6e-05,7.6758]
[1779982913232,32.4,72806.11,0.0,0.06267,6e-05,7.68723]
[1779982918273,32.4,72802.79,0.0,0.06246,6e-05,7.66728]
[1779982923305,32.4,72804.14,0.0,0.06252,6e-05,7.67317]
[1779982925816,32.39,72802.98,0.0,0.06244,6e-05,7.66542]
[1779982926486,32.39,72802.98,0.0,0.06244,6e-05,7.66542]
[1779982926577,32.39,72813.17,0.0,0.06306,6e-05,7.72552]
[1779982927452,32.39,72829.6,0.0,0.06407,6e-05,7.82369]
[1779982933374,32.39,72830.23,0.0,0.0641,6e-05,7.82627]
[1779982935870,32.39,72833.03,0.0,0.06427,6e-05,7.84269]
[1779982941430,32.39,72834.72,0.0,0.06437,6e-05,7.85256]
[1779982946467,32.39,72833.54,0.0,0.06429,6e-05,7.84432]
[1779982951501,32.39,72833.34,0.0,0.06424,6e-05,7.8385]
[1779982956537,32.38,72831.28,0.0,0.0641,6e-05,7.82502]
[1779982961572,32.38,72825.93,0.0,0.06375,6e-05,7.79197]
[1779982966608,32.38,72824.76,0.0,0.06367,6e-05,7.78399]
[1779982971628,32.38,72822.87,0.0,0.06355,6e-05,7.7719]
[1779982976677,32.38,72822.17,0.0,0.06349,6e-05,7.76659]
[1779982980650,32.38,72821.79,0.0,0.06346,6e-05,7.76395]
[1779982980722,32.38,72813.81,0.0,0.06297,6e-05,7.716]
[1779982984175,32.37,72814.07,0.0,0.06297,6e-05,7.71632]
[1779982984183,32.37,72818.98,0.0,0.06327,6e-05,7.74497]
[1779982989774,32.37,72822.0,0.0,0.06342,6e-05,7.7596]
[1779982992794,32.37,72831.83,0.0,0.06402,6e-05,7.81777]
[1779982997834,32.36,72829.32,0.0,0.06385,6e-05,7.80146]
[1779983002866,32.36,72824.71,0.0,0.06355,6e-05,7.77289]
[1779983008906,32.36,72825.51,0.0,0.06359,6e-05,7.77665]
[1779983013942,32.36,72825.3,0.0,0.06355,6e-05,7.77108]
[1779983018977,32.36,72832.33,0.0,0.06397,6e-05,7.81208]
[1779983024018,32.35,72834.72,0.0,0.0641,6e-05,7.82525]
[1779983029051,32.35,72836.12,0.0,0.06418,6e-05,7.83245]
[1779983034097,32.35,72839.37,0.0,0.06437,6e-05,7.85077]
[1779983039290,32.35,72846.67,0.0,0.06481,6e-05,7.89363]
[1779983043159,32.35,72831.82,0.0,0.06387,6e-05,7.80254]
[1779983044295,32.35,72831.82,0.0,0.06387,6e-05,7.80254]
[1779983044375,32.34,72836.99,0.0,0.06419,6e-05,7.83334]
[1779983044866,32.34,72836.99,0.0,0.06419,6e-05,7.83334]
[1779983048187,32.34,72858.86,0.0,0.06555,6e-05,7.9645]
[1779983049700,32.34,72858.86,0.0,0.06555,6e-05,7.9645]
[1779983049717,32.34,72856.37,0.0,0.06538,6e-05,7.94852]
[1779983049833,32.34,72856.37,0.0,0.06538,6e-05,7.94852]
[1779983052923,32.34,72863.59,0.0,0.06583,6e-05,7.99155]
[1779983053221,32.34,72863.55,0.0,0.06582,6e-05,7.99087]
[1779983055237,32.34,72876.83,0.0,0.06667,6e-05,8.07194]
[1779983059088,32.34,72881.43,0.0,0.06697,6e-05,8.09993]
[1779983059096,32.34,72881.43,0.0,0.06697,6e-05,8.09993]
[1779983059281,32.34,72881.27,0.0,0.06695,6e-05,8.09888]
[1779983061146,32.34,72881.45,0.0,0.06697,6e-05,8.09992]
[1779983063317,32.34,72887.46,0.0,0.06735,6e-05,8.13665]
[1779983063415,32.34,72886.22,0.0,0.06727,6e-05,8.12892]
[1779983065278,32.34,72886.25,0.0,0.06727,6e-05,8.12898]
[1779983065362,32.34,72877.61,0.0,0.06671,6e-05,8.07537]
[1779983070820,32.33,72877.64,0.0,0.06668,6e-05,8.07317]
[1779983075914,32.33,72882.02,0.0,0.0669,6e-05,8.09303]
[1779983081435,32.32,72877.59,0.0,0.06658,6e-05,8.06259]
[1779983083447,32.32,72865.88,0.0,0.06582,6e-05,7.99017]
[1779983088484,32.32,72867.71,0.0,0.06591,6e-05,7.99873]
[1779983093526,32.31,72867.13,0.0,0.06585,6e-05,7.99297]
[1779983097548,32.31,72879.16,0.0,0.06662,6e-05,8.06607]
[1779983098163,32.31,72879.16,0.0,0.06662,6e-05,8.06607]
[1779983098698,32.31,72879.16,0.0,0.06662,6e-05,8.06607]
[1779983098766,32.31,72895.25,0.0,0.06765,6e-05,8.16478]
[1779983099709,32.31,72895.25,0.0,0.06765,6e-05,8.16478]
[1779983101577,32.31,72905.91,0.0,0.06834,7e-05,8.22999]
[1779983104376,32.31,72900.52,0.0,0.06799,7e-05,8.19631]
[1779983104625,32.31,72900.52,0.0,0.06799,7e-05,8.19631]
[1779983104694,32.31,72900.52,0.0,0.06799,7e-05,8.19631]
[1779983104702,32.31,72905.62,0.0,0.06832,7e-05,8.22764]
[1779983105102,32.31,72905.62,0.0,0.06832,7e-05,8.22764]
[1779983105427,32.31,72905.62,0.0,0.06832,7e-05,8.22764]
[1779983105611,32.31,72905.62,0.0,0.06832,7e-05,8.22764]
[1779983105696,32.31,72909.83,0.0,0.06859,7e-05,8.25369]
[1779983106201,32.31,72909.83,0.0,0.06859,7e-05,8.25369]
[1779983106411,32.31,72909.83,0.0,0.06859,7e-05,8.25369]
[1779983106613,32.31,72909.29,0.0,0.06855,7e-05,8.24985]
[1779983107620,32.31,72898.84,0.0,0.06787,6e-05,8.18511]
[1779983108502,32.31,72898.84,0.0,0.06787,6e-05,8.18511]
[1779983108625,32.31,72889.19,0.0,0.06724,6e-05,8.12564]
[1779983110446,32.31,72887.02,0.0,0.0671,6e-05,8.11227]
[1779983110486,32.31,72887.02,0.0,0.0671,6e-05,8.11227]
[1779983110638,32.31,72890.75,0.0,0.06734,6e-05,8.13517]
[1779983113685,32.31,72898.55,0.0,0.06784,6e-05,8.1828]
[1779983113746,32.31,72898.55,0.0,0.06784,6e-05,8.1828]
[1779983113964,32.31,72903.88,0.0,0.06819,7e-05,8.2155]
[1779983114131,32.31,72903.88,0.0,0.06819,7e-05,8.2155]
[1779983116892,32.31,72911.39,0.0,0.06867,7e-05,8.26123]
[1779983117690,32.3,72913.29,0.0,0.06879,7e-05,8.27271]
[1779983121281,32.3,72914.2,0.0,0.06884,7e-05,8.27741]
[1779983121717,32.3,72913.12,0.0,0.06877,7e-05,8.2704]
[1779983123745,32.3,72923.31,0.0,0.06943,7e-05,8.33297]
[1779983127152,32.3,72921.65,0.0,0.06931,7e-05,8.32138]
[1779983127760,32.3,72917.09,0.0,0.069,7e-05,8.29267]
[1779983131277,32.3,72913.61,0.0,0.06876,7e-05,8.27003]
[1779983131444,32.3,72913.61,0.0,0.06876,7e-05,8.27003]
[1779983131787,32.3,72904.84,0.0,0.06816,7e-05,8.212]
[1779983132797,32.29,72892.43,0.0,0.06735,6e-05,8.13479]
[1779983133801,32.29,72881.72,0.0,0.06665,6e-05,8.06849]
[1779983138838,32.29,72886.66,0.0,0.06694,6e-05,8.09571]
[1779983143873,32.28,72881.94,0.0,0.0666,6e-05,8.06378]
[1779983148908,32.28,72889.17,0.0,0.06705,6e-05,8.1068]
[1779983153950,32.28,72895.06,0.0,0.06743,6e-05,8.1427]
[1779983158990,32.28,72896.75,0.0,0.06753,6e-05,8.15245]
[1779983164027,32.28,72899.39,0.0,0.0677,6e-05,8.16819]
[1779983165420,32.28,72899.39,0.0,0.0677,6e-05,8.16819]
[1779983169564,32.28,72907.95,0.0,0.06825,7e-05,8.22029]
[1779983169638,32.28,72907.95,0.0,0.06825,7e-05,8.22029]
[1779983169645,32.28,72910.73,0.0,0.06843,7e-05,8.23727]
[1779983170530,32.28,72910.73,0.0,0.06843,7e-05,8.23727]
[1779983170617,32.28,72916.99,0.0,0.06883,7e-05,8.27585]
[1779983172180,32.28,72916.99,0.0,0.06883,7e-05,8.27559]
[1779983172574,32.28,72916.99,0.0,0.06883,7e-05,8.27559]
[1779983178720,32.27,72919.64,0.0,0.06898,7e-05,8.29001]
[1779983178822,32.27,72917.58,0.0,0.06884,7e-05,8.27652]
[1779983181041,32.27,72921.49,0.0,0.06909,7e-05,8.3005]
[1779983182883,32.27,72923.66,0.0,0.06923,7e-05,8.31364]
[1779983182896,32.27,72926.99,0.0,0.06945,7e-05,8.33359]
[1779983184950,32.27,72927.77,0.0,0.06949,7e-05,8.33803]
[1779983185194,32.27,72929.44,0.0,0.0696,7e-05,8.34802]
[1779983190231,32.26,72932.49,0.0,0.06978,7e-05,8.36472]
[1779983192521,32.26,72931.99,0.0,0.06971,7e-05,8.35761]
[1779983192591,32.26,72932.44,0.0,0.06974,7e-05,8.35994]
[1779983198286,32.26,72941.03,0.0,0.07027,7e-05,8.41046]
[1779983203322,32.25,72939.55,0.0,0.07014,7e-05,8.39836]
[1779983207350,32.25,72938.94,0.0,0.07009,7e-05,8.39286]
[1779983207366,32.25,72938.94,0.0,0.07009,7e-05,8.39286]
[1779983209694,32.25,72931.59,0.0,0.06958,7e-05,8.34579]
[1779983209859,32.24,72926.07,0.0,0.06921,7e-05,8.31043]
[1779983212500,32.24,72928.87,0.0,0.06939,7e-05,8.32746]
[1779983212576,32.24,72928.87,0.0,0.06939,7e-05,8.32746]
[1779983212601,32.24,72937.34,0.0,0.06995,7e-05,8.37991]
[1779983218429,32.24,72945.55,0.0,0.07046,7e-05,8.42794]
[1779983223473,32.23,72945.56,0.0,0.07043,7e-05,8.42496]
[1779983228507,32.23,72942.06,0.0,0.07016,7e-05,8.40006]
[1779983229349,32.23,72942.06,0.0,0.07016,7e-05,8.40006]
[1779983229514,32.23,72937.38,0.0,0.06984,7e-05,8.37018]
[1779983230521,32.22,72922.08,0.0,0.06882,7e-05,8.27422]
[1779983236561,32.22,72921.76,0.0,0.06878,7e-05,8.27008]
[1779983240764,32.22,72928.17,0.0,0.06919,7e-05,8.30886]
[1779983240770,32.22,72928.17,0.0,0.06919,7e-05,8.30886]
[1779983240787,32.22,72928.82,0.0,0.06922,7e-05,8.31208]
[1779983242125,32.22,72927.78,0.0,0.06915,7e-05,8.3056]
[1779983243611,32.22,72917.85,0.0,0.06849,7e-05,8.24298]
[1779983244943,32.22,72917.85,0.0,0.06849,7e-05,8.24298]
[1779983245030,32.22,72909.7,0.0,0.06795,7e-05,8.19214]
[1779983245045,32.22,72909.7,0.0,0.06795,7e-05,8.19214]
[1779983245147,32.21,72909.59,0.0,0.06794,7e-05,8.19122]
[1779983246987,32.21,72909.75,0.0,0.06795,7e-05,8.19197]
[1779983247641,32.21,72910.08,0.0,0.06797,7e-05,8.19378]
[1779983251113,32.21,72910.54,0.0,0.06799,7e-05,8.19592]
[1779983251136,32.21,72910.54,0.0,0.06799,7e-05,8.19592]
[1779983251673,32.21,72910.54,0.0,0.06799,7e-05,8.19592]
[1779983251776,32.21,72917.23,0.0,0.0684,7e-05,8.23367]
[1779983253163,32.21,72917.23,0.0,0.0684,7e-05,8.23342]
[1779983253682,32.21,72916.88,0.0,0.06837,7e-05,8.23096]
[1779983255197,32.21,72919.34,0.0,0.06853,7e-05,8.24595]
[1779983255697,32.21,72919.36,0.0,0.06853,7e-05,8.24578]
[1779983257286,32.21,72918.26,0.0,0.06846,7e-05,8.23866]
[1779983257711,32.21,72918.44,0.0,0.06846,7e-05,8.23949]
[1779983262746,32.21,72917.32,0.0,0.06838,7e-05,8.23118]
[1779983264761,32.21,72928.34,0.0,0.0691,7e-05,8.29915]
[1779983269796,32.2,72930.36,0.0,0.06921,7e-05,8.30954]
[1779983274833,32.2,72931.24,0.0,0.06924,7e-05,8.31315]
[1779983276290,32.2,72931.01,0.0,0.06922,7e-05,8.31133]
[1779983276852,32.2,72929.49,0.0,0.06912,7e-05,8.30148]
[1779983281882,32.19,72924.14,0.0,0.06875,7e-05,8.26646]
[1779983286353,32.19,72925.03,0.0,0.06879,7e-05,8.27076]
[1779983286922,32.19,72925.6,0.0,0.06883,7e-05,8.274]
[1779983287929,32.19,72938.34,0.0,0.06967,7e-05,8.35309]
[1779983292965,32.19,72929.97,0.0,0.06909,7e-05,8.29883]
[1779983298000,32.19,72929.38,0.0,0.06903,7e-05,8.29352]
[1779983302473,32.18,72928.44,0.0,0.06896,7e-05,8.28628]
[1779983302549,32.18,72926.54,0.0,0.06883,7e-05,8.27445]
[1779983307019,32.18,72916.83,0.0,0.06818,7e-05,8.21257]
[1779983312102,32.18,72919.63,0.0,0.06832,7e-05,8.22534]
[1779983317137,32.18,72921.06,0.0,0.0684,7e-05,8.23304]
[1779983322009,32.18,72919.8,0.0,0.06832,7e-05,8.22497]
[1779983322026,32.17,72910.84,0.0,0.06772,7e-05,8.16853]
[1779983322118,32.17,72910.84,0.0,0.06772,7e-05,8.16853]
[1779983322126,32.17,72910.84,0.0,0.06772,7e-05,8.16853]
[1779983322203,32.17,72910.84,0.0,0.06772,7e-05,8.16853]
[1779983322909,32.17,72896.51,0.0,0.06679,6e-05,8.08002]
[1779983323486,32.17,72896.51,0.0,0.06679,6e-05,8.08002]
[1779983323588,32.17,72894.65,0.0,0.06667,6e-05,8.06859]
[1779983326134,32.17,72894.27,0.0,0.06665,6e-05,8.06628]
[1779983332250,32.17,72891.62,0.0,0.06648,6e-05,8.05038]
[1779983335270,32.17,72879.05,0.0,0.06566,6e-05,7.97208]
[1779983340306,32.17,72877.47,0.0,0.06554,6e-05,7.96071]
[1779983344627,32.17,72864.65,0.0,0.06472,6e-05,7.88203]
[1779983348478,32.17,72854.23,0.0,0.06406,6e-05,7.81814]
[1779983354405,32.17,72848.25,0.0,0.06368,6e-05,7.78135]
[1779983359445,32.16,72843.73,0.0,0.0634,6e-05,7.75374]
[1779983361363,32.16,72836.37,0.0,0.06294,6e-05,7.70961]
[1779983361466,32.16,72826.58,0.0,0.06234,6e-05,7.65115]
[1779983365102,32.17,72827.05,0.0,0.06237,6e-05,7.65427]
[1779983367362,32.17,72818.33,0.0,0.06184,6e-05,7.60263]
[1779983372536,32.17,72813.9,0.0,0.06156,6e-05,7.57418]
[1779983375588,32.17,72817.28,0.0,0.06177,6e-05,7.59461]
[1779983380775,32.17,72814.17,0.0,0.06159,6e-05,7.57707]
[1779983380782,32.17,72807.97,0.0,0.06122,6e-05,7.54055]
[1779983383666,32.17,72801.23,0.0,0.06082,6e-05,7.50131]
[1779983383676,32.17,72789.88,0.0,0.06014,6e-05,7.43495]
[1779983389654,32.17,72788.75,0.0,0.06007,6e-05,7.42782]
[1779983394690,32.17,72783.35,0.0,0.05976,6e-05,7.39748]
[1779983398653,32.18,72785.45,0.0,0.0599,6e-05,7.41121]
[1779983399163,32.18,72785.84,0.0,0.05993,6e-05,7.41396]
[1779983399725,32.18,72786.23,0.0,0.05996,6e-05,7.4167]
[1779983400732,32.18,72797.31,0.0,0.06062,6e-05,7.48175]
[1779983402746,32.18,72812.76,0.0,0.06156,6e-05,7.57386]
[1779983407786,32.18,72812.0,0.0,0.06152,6e-05,7.57044]
[1779983408791,32.18,72812.0,0.0,0.06152,6e-05,7.57044]
[1779983414837,32.18,72811.68,0.0,0.06152,6e-05,7.56994]
[1779983418890,32.18,72812.99,0.0,0.0616,6e-05,7.57825]
[1779983418992,32.18,72812.74,0.0,0.06159,6e-05,7.57695]
[1779983422680,32.19,72813.38,0.0,0.06164,6e-05,7.58129]
[1779983422899,32.19,72819.42,0.0,0.062,6e-05,7.61733]
[1779983427934,32.19,72824.99,0.0,0.06235,6e-05,7.6509]
[1779983432969,32.19,72823.59,0.0,0.06224,6e-05,7.63958]
[1779983438001,32.19,72822.82,0.0,0.0622,6e-05,7.63539]
[1779983439357,32.19,72823.15,0.0,0.06222,6e-05,7.63743]
[1779983439386,32.19,72823.15,0.0,0.06222,6e-05,7.63743]
[1779983441025,32.19,72803.3,0.0,0.06102,6e-05,7.52012]
[1779983441354,32.19,72803.3,0.0,0.06102,6e-05,7.52012]
[1779983442176,32.19,72799.95,0.0,0.06082,6e-05,7.50064]
[1779983443381,32.19,72799.38,0.0,0.06079,6e-05,7.49706]
[1779983443390,32.19,72799.38,0.0,0.06079,6e-05,7.49706]
[1779983443396,32.19,72799.38,0.0,0.06079,6e-05,7.49706]
[1779983444049,32.19,72799.38,0.0,0.06079,6e-05,7.49706]
[1779983447070,32.19,72784.75,0.0,0.05991,6e-05,7.41047]
[1779983447552,32.19,72784.75,0.0,0.05991,6e-05,7.41047]
[1779983447614,32.19,72784.75,0.0,0.05991,6e-05,7.41047]
[1779983447628,32.19,72784.75,0.0,0.05991,6e-05,7.41047]
[1779983447730,32.19,72784.75,0.0,0.05991,6e-05,7.41047]
[1779983448099,32.19,72784.75,0.0,0.05991,6e-05,7.41047]
[1779983448118,32.19,72793.65,0.0,0.06043,6e-05,7.46258]
[1779983448221,32.19,72793.65,0.0,0.06043,6e-05,7.46258]
[1779983448479,32.19,72793.65,0.0,0.06043,6e-05,7.46258]
[1779983449084,32.19,72793.65,0.0,0.06044,6e-05,7.46292]
[1779983450098,32.19,72811.14,0.0,0.06149,6e-05,7.56628]
[1779983453421,32.19,72815.17,0.0,0.06174,6e-05,7.59055]
[1779983453426,32.19,72815.17,0.0,0.06174,6e-05,7.59055]
[1779983453645,32.19,72815.17,0.0,0.06174,6e-05,7.59055]
[1779983454119,32.19,72814.63,0.0,0.06171,6e-05,7.58747]
[1779983455455,32.19,72813.39,0.0,0.06163,6e-05,7.58025]
[1779983456132,32.19,72814.88,0.0,0.06173,6e-05,7.5892]
[1779983458937,32.19,72823.73,0.0,0.06227,6e-05,7.64191]
[1779983459043,32.19,72823.73,0.0,0.06227,6e-05,7.64191]
[1779983467214,32.19,72824.58,0.0,0.06232,6e-05,7.64715]
[1779983468849,32.19,72825.02,0.0,0.06235,6e-05,7.64979]
[1779983469227,32.19,72824.06,0.0,0.06229,6e-05,7.64408]
[1779983473317,32.19,72834.77,0.0,0.06295,6e-05,7.708]
[1779983479296,32.19,72841.13,0.0,0.06333,6e-05,7.74547]
[1779983482386,32.19,72841.06,0.0,0.06333,6e-05,7.74477]
[1779983482479,32.19,72843.62,0.0,0.06348,6e-05,7.76]
[1779983488359,32.19,72848.43,0.0,0.06377,6e-05,7.78794]
[1779983493394,32.18,72853.02,0.0,0.06402,6e-05,7.81106]
[1779983498432,32.18,72853.31,0.0,0.06403,6e-05,7.8117]
[1779983503466,32.18,72853.23,0.0,0.06401,6e-05,7.81013]
[1779983508501,32.18,72855.1,0.0,0.06412,6e-05,7.82034]
[1779983513534,32.18,72859.05,0.0,0.06435,6e-05,7.84315]
[1779983518569,32.18,72863.67,0.0,0.06464,6e-05,7.87104]
[1779983523250,32.17,72843.47,0.0,0.06336,6e-05,7.74781]
[1779983527633,32.17,72833.74,0.0,0.06276,6e-05,7.68921]
[1779983532667,32.17,72827.64,0.0,0.06239,6e-05,7.65298]
[1779983537744,32.17,72835.1,0.0,0.06285,6e-05,7.69778]
[1779983542786,32.18,72835.86,0.0,0.0629,6e-05,7.70242]
[1779983547824,32.18,72833.62,0.0,0.06276,6e-05,7.68927]
[1779983552860,32.18,72835.13,0.0,0.06283,6e-05,7.69517]
[1779983557896,32.18,72823.58,0.0,0.06213,6e-05,7.62657]
[1779983563939,32.18,72821.19,0.0,0.06199,6e-05,7.61327]
[1779983571995,32.18,72817.83,0.0,0.0618,6e-05,7.59448]
[1779983577028,32.18,72811.73,0.0,0.06144,6e-05,7.55907]
[1779983582072,32.18,72804.63,0.0,0.06102,6e-05,7.51797]
[1779983587107,32.18,72804.69,0.0,0.06103,6e-05,7.51937]
[1779983592141,32.19,72801.03,0.0,0.06082,6e-05,7.499]
[1779983597176,32.19,72810.45,0.0,0.0614,6e-05,7.55569]
[1779983603218,32.19,72812.94,0.0,0.06156,6e-05,7.57136]
[1779983607246,32.19,72802.67,0.0,0.06095,6e-05,7.51125]
[1779983612282,32.19,72796.65,0.0,0.06058,6e-05,7.47382]
[1779983617316,32.2,72791.04,0.0,0.06025,6e-05,7.44142]
[1779983622351,32.2,72795.42,0.0,0.06053,6e-05,7.4688]
[1779983627388,32.2,72796.11,0.0,0.06058,6e-05,7.47421]
[1779983632436,32.2,72798.61,0.0,0.06075,6e-05,7.49104]
[1779983637458,32.21,72795.7,0.0,0.0606,6e-05,7.47552]
[1779983642496,32.21,72797.39,0.0,0.06072,6e-05,7.48729]
[1779983647528,32.21,72796.12,0.0,0.06066,6e-05,7.48162]
[1779983652565,32.22,72799.51,0.0,0.06088,6e-05,7.50341]
[1779983657600,32.22,72801.27,0.0,0.06101,6e-05,7.51547]
[1779983662635,32.22,72800.35,0.0,0.06097,6e-05,7.51169]
[1779983667673,32.23,72800.37,0.0,0.06099,6e-05,7.51348]
[1779983672704,32.23,72800.67,0.0,0.061,6e-05,7.51355]
[1779983677741,32.23,72801.91,0.0,0.06109,6e-05,7.52244]
[1779983683782,32.23,72803.59,0.0,0.06121,6e-05,7.5342]
[1779983688821,32.24,72803.2,0.0,0.0612,6e-05,7.53342]
[1779983693851,32.24,72804.11,0.0,0.06127,6e-05,7.54029]
[1779983698894,32.24,72796.73,0.0,0.06084,6e-05,7.49845]
[1779983703922,32.25,72793.86,0.0,0.06069,6e-05,7.4833]
[1779983708958,32.25,72787.93,0.0,0.06035,6e-05,7.44965]
[1779983710972,32.25,72799.21,0.0,0.06102,6e-05,7.51576]
[1779983716008,32.25,72799.14,0.0,0.06103,6e-05,7.51699]
[1779983721053,32.25,72799.87,0.0,0.06109,6e-05,7.5229]
[1779983726085,32.26,72798.01,0.0,0.061,6e-05,7.51358]
[1779983729109,32.26,72788.02,0.0,0.06041,6e-05,7.45543]
[1779983734142,32.26,72789.28,0.0,0.06045,6e-05,7.45912]
[1779983739178,32.26,72790.35,0.0,0.06053,6e-05,7.46696]
[1779983745223,32.26,72786.94,0.0,0.06036,6e-05,7.44949]
[1779983750254,32.27,72786.78,0.0,0.06037,6e-05,7.45065]
[1779983756296,32.27,72784.0,0.0,0.0602,6e-05,7.43444]
[1779983762338,32.27,72786.56,0.0,0.06035,6e-05,7.44892]
[1779983767372,32.27,72785.97,0.0,0.06031,6e-05,7.44496]
[1779983772406,32.27,72795.14,0.0,0.06087,6e-05,7.49972]
[1779983777572,32.27,72801.88,0.0,0.06128,6e-05,7.54047]
[1779983777601,32.27,72815.16,0.0,0.06209,6e-05,7.61941]
[1779983783486,32.27,72825.42,0.0,0.06272,6e-05,7.68083]
[1779983784879,32.27,72826.47,0.0,0.06279,6e-05,7.68709]
[1779983786211,32.27,72825.66,0.0,0.06274,6e-05,7.68224]
[1779983786511,32.27,72826.7,0.0,0.0628,6e-05,7.68843]
[1779983790596,32.27,72838.72,0.0,0.06354,6e-05,7.76009]
[1779983796580,32.27,72844.26,0.0,0.06385,6e-05,7.78885]
[1779983801624,32.27,72844.37,0.0,0.06385,6e-05,7.78849]
[1779983806659,32.26,72845.58,0.0,0.06391,6e-05,7.79474]
[1779983811883,32.26,72846.13,0.0,0.06394,6e-05,7.79724]
[1779983812987,32.26,72846.96,0.0,0.06398,6e-05,7.80203]
[1779983813046,32.26,72847.33,0.0,0.06401,6e-05,7.80405]
[1779983818406,32.26,72841.46,0.0,0.06363,6e-05,7.76794]
[1779983823785,32.26,72834.59,0.0,0.0632,6e-05,7.72598]
[1779983828820,32.26,72840.96,0.0,0.06359,6e-05,7.76368]
[1779983833857,32.26,72841.87,0.0,0.06364,6e-05,7.76856]
[1779983838889,32.26,72848.91,0.0,0.06407,6e-05,7.81015]
[1779983843927,32.25,72839.59,0.0,0.06348,6e-05,7.75327]
[1779983848961,32.25,72839.22,0.0,0.06345,6e-05,7.75063]
[1779983853997,32.25,72837.65,0.0,0.06333,6e-05,7.73736]
[1779983859031,32.25,72837.01,0.0,0.06328,6e-05,7.73317]
[1779983860171,32.25,72820.51,0.0,0.06227,6e-05,7.63466]
[1779983866083,32.25,72818.52,0.0,0.06215,6e-05,7.62324]
[1779983871116,32.25,72817.17,0.0,0.06207,6e-05,7.61558]
[1779983876153,32.25,72813.51,0.0,0.06185,6e-05,7.59425]
[1779983882195,32.26,72810.58,0.0,0.06168,6e-05,7.57739]
[1779983888239,32.26,72811.3,0.0,0.06173,6e-05,7.58209]
[1779983892769,32.26,72808.16,0.0,0.06154,6e-05,7.5638]
[1779983893504,32.26,72808.16,0.0,0.06154,6e-05,7.5638]
[1779983893557,32.26,72808.16,0.0,0.06154,6e-05,7.5638]
[1779983893580,32.26,72795.65,0.0,0.06079,6e-05,7.49012]
[1779983895678,32.26,72795.65,0.0,0.06078,6e-05,7.48973]
[1779983895773,32.26,72792.43,0.0,0.06059,6e-05,7.47054]
[1779983896292,32.26,72792.33,0.0,0.06058,6e-05,7.4697]
[1779983897706,32.26,72792.33,0.0,0.06058,6e-05,7.4697]
[1779983898306,32.25,72793.48,0.0,0.06064,6e-05,7.47595]
[1779983903342,32.25,72797.11,0.0,0.06085,6e-05,7.49582]
[1779983905959,32.25,72796.74,0.0,0.06082,6e-05,7.49302]
[1779983905971,32.25,72796.74,0.0,0.06082,6e-05,7.49302]
[1779983906363,32.25,72796.74,0.0,0.06081,6e-05,7.49271]
[1779983911399,32.25,72794.36,0.0,0.06063,6e-05,7.47385]
[1779983914462,32.25,72794.1,0.0,0.06061,6e-05,7.47173]
[1779983914793,32.25,72794.1,0.0,0.06061,6e-05,7.47173]
[1779983916453,32.24,72776.8,0.0,0.05957,6e-05,7.36974]
[1779983917545,32.24,72776.8,0.0,0.05957,6e-05,7.36974]
[1779983918359,32.24,72775.75,0.0,0.05951,6e-05,7.3635]
[1779983918468,32.24,72775.75,0.0,0.05951,6e-05,7.36339]
[1779983923603,32.24,72776.88,0.0,0.05957,6e-05,7.36953]
[1779983924549,32.24,72777.2,0.0,0.05959,6e-05,7.37129]
[1779983924580,32.24,72777.82,0.0,0.05962,6e-05,7.37479]
[1779983930555,32.24,72780.89,0.0,0.0598,6e-05,7.39211]
[1779983935589,32.24,72779.43,0.0,0.05971,6e-05,7.38298]
[1779983940623,32.24,72783.13,0.0,0.05992,6e-05,7.40407]
[1779983945664,32.24,72788.3,0.0,0.06022,6e-05,7.43368]
[1779983950702,32.24,72796.64,0.0,0.06074,6e-05,7.4845]
[1779983955731,32.24,72798.51,0.0,0.06086,6e-05,7.4968]
[1779983960768,32.25,72800.45,0.0,0.06099,6e-05,7.50942]
[1779983966808,32.25,72798.86,0.0,0.06091,6e-05,7.50146]
[1779983971843,32.25,72799.41,0.0,0.06093,6e-05,7.50249]
[1779983976876,32.25,72801.31,0.0,0.06106,6e-05,7.51472]
[1779983982919,32.25,72802.01,0.0,0.06111,6e-05,7.51951]
[1779983987954,32.25,72804.76,0.0,0.06126,6e-05,7.53407]
[1779983992180,32.25,72816.65,0.0,0.06196,6e-05,7.60303]
[1779983994614,32.25,72827.58,0.0,0.06263,6e-05,7.66805]
[1779984000128,32.25,72821.74,0.0,0.06227,6e-05,7.63324]
[1779984004132,32.25,72797.65,0.0,0.0608,6e-05,7.48995]
[1779984007605,32.25,72784.49,0.0,0.06001,6e-05,7.41196]
[1779984013198,32.24,72788.6,0.0,0.06025,6e-05,7.43524]
[1779984018270,32.24,72792.28,0.0,0.06046,6e-05,7.45599]
[1779984023271,32.24,72790.58,0.0,0.06035,6e-05,7.44517]
[1779984028301,32.24,72797.47,0.0,0.06075,6e-05,7.4848]
[1779984033336,32.24,72800.74,0.0,0.06091,6e-05,7.49937]
[1779984038640,32.24,72802.18,0.0,0.06098,6e-05,7.50677]
[1779984041394,32.23,72784.99,0.0,0.05995,6e-05,7.40494]
[1779984046427,32.23,72789.41,0.0,0.0602,6e-05,7.43017]
[1779984051463,32.23,72787.42,0.0,0.06008,6e-05,7.41793]
[1779984056501,32.23,72777.68,0.0,0.0595,6e-05,7.3607]
[1779984061537,32.23,72777.05,0.0,0.05946,6e-05,7.35693]
[1779984066751,32.23,72775.25,0.0,0.05935,6e-05,7.34638]
[1779984072611,32.23,72775.45,0.0,0.05936,6e-05,7.34749]
[1779984077646,32.23,72777.82,0.0,0.0595,6e-05,7.36114]
[1779984082681,32.23,72778.63,0.0,0.05955,6e-05,7.36565]
[1779984085747,32.23,72766.69,0.0,0.05884,6e-05,7.29609]
[1779984088743,32.23,72763.48,0.0,0.05866,6e-05,7.27751]
[1779984089822,32.23,72760.98,0.0,0.05851,6e-05,7.26313]
[1779984089919,32.23,72753.3,0.0,0.05807,6e-05,7.21888]
[1779984091872,32.23,72753.3,0.0,0.05807,6e-05,7.21898]
[1779984091939,32.23,72747.6,0.0,0.05772,6e-05,7.18307]
[1779984093612,32.23,72747.6,0.0,0.05772,6e-05,7.18326]
[1779984096013,32.23,72743.23,0.0,0.05747,6e-05,7.15886]
[1779984096782,32.23,72744.2,0.0,0.05753,6e-05,7.16468]
[1779984101817,32.24,72746.15,0.0,0.05766,6e-05,7.17706]
[1779984106856,32.24,72743.97,0.0,0.05754,6e-05,7.16587]
[1779984111889,32.24,72742.63,0.0,0.05748,6e-05,7.15966]
[1779984116924,32.24,72738.53,0.0,0.05726,6e-05,7.13784]
[1779984121958,32.25,72742.2,0.0,0.05749,6e-05,7.16049]
[1779984123980,32.25,72728.85,0.0,0.05673,6e-05,7.0849]
[1779984129010,32.25,72720.12,0.0,0.05624,6e-05,7.03588]
[1779984134918,32.25,72740.81,0.0,0.05743,6e-05,7.15477]
[1779984140088,32.25,72752.95,0.0,0.05815,6e-05,7.22607]
[1779984145125,32.25,72760.08,0.0,0.05857,6e-05,7.26796]
[1779984150159,32.25,72769.92,0.0,0.05915,6e-05,7.32538]
[1779984155207,32.25,72772.09,0.0,0.05926,6e-05,7.3347]
[1779984159236,32.26,72759.08,0.0,0.0585,6e-05,7.25958]
[1779984164271,32.26,72755.89,0.0,0.05832,6e-05,7.24195]
[1779984169306,32.26,72755.48,0.0,0.0583,6e-05,7.2403]
[1779984174341,32.26,72755.09,0.0,0.05829,6e-05,7.23881]
[1779984179376,32.26,72758.24,0.0,0.05848,6e-05,7.25769]
[1779984184411,32.26,72756.59,0.0,0.05839,6e-05,7.24887]
[1779984189447,32.26,72757.0,0.0,0.05842,6e-05,7.25192]
[1779984194486,32.26,72758.07,0.0,0.05849,6e-05,7.25872]
[1779984197721,32.26,72745.6,0.0,0.05777,6e-05,7.18733]
[1779984198972,32.27,72731.82,0.0,0.05698,6e-05,7.10864]
[1779984200385,32.27,72731.82,0.0,0.05698,6e-05,7.10888]
[1779984200414,32.27,72731.82,0.0,0.05698,6e-05,7.10888]
[1779984200588,32.27,72731.82,0.0,0.05698,6e-05,7.10888]
[1779984200641,32.27,72722.45,0.0,0.05646,6e-05,7.05594]
[1779984203942,32.27,72722.37,0.0,0.05646,6e-05,7.05633]
[1779984203981,32.27,72722.37,0.0,0.05646,6e-05,7.05633]
[1779984204009,32.27,72723.59,0.0,0.05653,6e-05,7.06372]
[1779984206083,32.27,72723.59,0.0,0.05654,6e-05,7.06417]
[1779984206117,32.27,72723.97,0.0,0.05656,6e-05,7.06677]
[1779984209598,32.27,72733.97,0.0,0.05715,6e-05,7.12499]
[1779984209609,32.27,72733.97,0.0,0.05715,6e-05,7.12499]
[1779984209654,32.27,72733.97,0.0,0.05715,6e-05,7.12499]
[1779984209838,32.27,72736.66,0.0,0.0573,6e-05,7.14072]
[1779984211690,32.27,72736.66,0.0,0.05731,6e-05,7.14105]
[1779984211785,32.27,72732.41,0.0,0.05704,6e-05,7.11384]
[1779984217651,32.28,72742.58,0.0,0.05765,6e-05,7.1744]
[1779984220676,32.28,72755.28,0.0,0.05839,6e-05,7.2483]
[1779984225707,32.28,72754.5,0.0,0.05836,6e-05,7.24474]
[1779984230747,32.28,72751.77,0.0,0.05821,6e-05,7.22995]
[1779984235778,32.29,72744.74,0.0,0.05782,6e-05,7.19074]
[1779984240811,32.29,72748.22,0.0,0.05803,6e-05,7.21188]
[1779984245869,32.29,72731.09,0.0,0.05706,6e-05,7.11494]
[1779984250886,32.29,72720.53,0.0,0.05648,6e-05,7.05681]
[1779984251907,32.29,72720.53,0.0,0.05648,6e-05,7.05681]
[1779984251944,32.29,72708.18,0.0,0.05578,6e-05,6.98741]
[1779984253271,32.29,72708.18,0.0,0.05579,6e-05,6.9879]
[1779984253909,32.3,72700.54,0.0,0.05537,6e-05,6.94546]
[1779984258971,32.3,72700.94,0.0,0.05542,6e-05,6.95023]
[1779984263060,32.31,72715.79,0.0,0.05628,6e-05,7.03693]
[1779984268078,32.31,72722.27,0.0,0.05666,6e-05,7.07556]
[1779984273105,32.31,72726.55,0.0,0.0569,6e-05,7.09859]
[1779984278131,32.32,72725.4,0.0,0.05686,6e-05,7.09393]
[1779984283141,32.32,72719.0,0.0,0.05651,6e-05,7.05955]
[1779984287061,32.32,72712.32,0.0,0.05616,6e-05,7.02368]
[1779984287088,32.32,72712.32,0.0,0.05616,6e-05,7.02368]
[1779984287150,32.32,72702.45,0.0,0.05561,6e-05,6.96855]
[1779984288285,32.32,72702.45,0.0,0.05561,6e-05,6.96855]
[1779984289605,32.32,72693.64,0.0,0.05512,6e-05,6.91962]
[1779984289760,32.32,72693.64,0.0,0.05512,6e-05,6.91962]
[1779984290342,32.33,72693.01,0.0,0.0551,6e-05,6.91736]
[1779984291175,32.33,72694.55,0.0,0.05519,6e-05,6.92666]
[1779984296211,32.33,72701.51,0.0,0.05561,6e-05,6.96895]
[1779984297205,32.33,72701.51,0.0,0.05561,6e-05,6.96895]
[1779984297220,32.34,72702.21,0.0,0.05566,6e-05,6.97349]
[1779984297239,32.34,72702.21,0.0,0.05566,6e-05,6.97349]
[1779984299232,32.34,72681.44,0.0,0.05451,6e-05,6.85746]
[1779984302759,32.34,72678.11,0.0,0.05434,5e-05,6.84053]
[1779984305486,32.34,72675.41,0.0,0.05422,5e-05,6.82796]
[1779984306233,32.35,72686.09,0.0,0.05482,6e-05,6.88908]
[1779984307193,32.35,72697.55,0.0,0.05547,6e-05,6.95397]
[1779984312202,32.35,72702.91,0.0,0.05579,6e-05,6.98652]
[1779984317252,32.36,72694.67,0.0,0.05536,6e-05,6.94317]
[1779984322300,32.36,72700.45,0.0,0.05572,6e-05,6.97939]
[1779984327312,32.37,72703.46,0.0,0.05592,6e-05,6.99912]
[1779984332317,32.37,72703.54,0.0,0.05592,6e-05,6.99893]
[1779984337402,32.38,72703.05,0.0,0.05592,6e-05,6.9988]
[1779984342444,32.38,72708.22,0.0,0.05624,6e-05,7.0306]
[1779984346176,32.39,72718.66,0.0,0.05685,6e-05,7.09164]
[1779984351202,32.39,72721.82,0.0,0.05704,6e-05,7.11108]
[1779984353309,32.39,72733.59,0.0,0.05773,6e-05,7.17915]
[1779984358365,32.39,72730.96,0.0,0.05759,6e-05,7.16531]
[1779984362296,32.39,72717.93,0.0,0.05685,6e-05,7.09192]
[1779984364275,32.4,72710.85,0.0,0.05646,6e-05,7.05244]
[1779984364412,32.4,72707.02,0.0,0.05625,6e-05,7.03125]
[1779984364715,32.4,72706.89,0.0,0.05624,6e-05,7.03051]
[1779984365433,32.4,72706.89,0.0,0.05624,6e-05,7.03051]
[1779984366157,32.4,72683.92,0.0,0.05496,6e-05,6.90208]
[1779984370913,32.4,72684.73,0.0,0.05502,6e-05,6.90768]
[1779984375019,32.4,72684.44,0.0,0.05501,6e-05,6.90642]
[1779984375115,32.4,72684.41,0.0,0.05501,6e-05,6.9069]
[1779984376007,32.4,72684.41,0.0,0.05501,6e-05,6.9069]
[1779984376049,32.4,72681.46,0.0,0.05486,6e-05,6.8911]
[1779984381832,32.41,72675.64,0.0,0.05457,5e-05,6.8618]
[1779984386873,32.41,72667.47,0.0,0.05415,5e-05,6.82004]
[1779984388543,32.42,72662.95,0.0,0.05392,5e-05,6.79582]
[1779984389050,32.42,72662.95,0.0,0.05392,5e-05,6.79582]
[1779984389119,32.42,72651.02,0.0,0.05328,5e-05,6.7309]
[1779984389793,32.42,72651.02,0.0,0.05328,5e-05,6.7309]
[1779984392029,32.42,72646.57,0.0,0.05305,5e-05,6.70718]
[1779984392279,32.42,72646.57,0.0,0.05305,5e-05,6.70718]
[1779984392508,32.42,72652.09,0.0,0.05333,5e-05,6.73511]
[1779984397700,32.42,72657.61,0.0,0.05363,5e-05,6.76577]
[1779984397709,32.42,72657.61,0.0,0.05363,5e-05,6.76577]
[1779984398392,32.42,72659.17,0.0,0.05371,5e-05,6.77418]
[1779984398395,32.42,72659.17,0.0,0.05371,5e-05,6.77418]
[1779984403993,32.42,72661.37,0.0,0.05382,5e-05,6.78561]
[1779984408036,32.42,72673.23,0.0,0.05447,5e-05,6.85098]
[1779984413059,32.42,72681.15,0.0,0.05493,6e-05,6.89764]
[1779984418099,32.43,72681.09,0.0,0.05494,6e-05,6.89861]
[1779984423134,32.43,72681.85,0.0,0.055,6e-05,6.90417]
[1779984428172,32.43,72687.08,0.0,0.05531,6e-05,6.9362]
[1779984429184,32.43,72669.07,0.0,0.05432,5e-05,6.83593]
[1779984430501,32.43,72669.07,0.0,0.05433,5e-05,6.83655]
[1779984431192,32.43,72654.15,0.0,0.05352,5e-05,6.75439]
[1779984432086,32.43,72654.15,0.0,0.05352,5e-05,6.75439]
[1779984432296,32.43,72638.93,0.0,0.0527,5e-05,6.67079]
[1779984433036,32.43,72638.93,0.0,0.0527,5e-05,6.67079]
[1779984433206,32.43,72638.64,0.0,0.05268,5e-05,6.66912]
[1779984434353,32.43,72638.64,0.0,0.05268,5e-05,6.66912]
[1779984436906,32.43,72635.89,0.0,0.05254,5e-05,6.65413]
[1779984436969,32.43,72635.89,0.0,0.05254,5e-05,6.65413]
[1779984437235,32.43,72638.77,0.0,0.05269,5e-05,6.66978]
[1779984441473,32.43,72645.66,0.0,0.05305,5e-05,6.70704]
[1779984442772,32.43,72643.83,0.0,0.05295,5e-05,6.69694]
[1779984442775,32.43,72643.83,0.0,0.05295,5e-05,6.69694]
[1779984442818,32.43,72643.83,0.0,0.05295,5e-05,6.69694]
[1779984443277,32.43,72648.12,0.0,0.05319,5e-05,6.72085]
[1779984445291,32.43,72658.47,0.0,0.05375,5e-05,6.77796]
[1779984449395,32.43,72663.33,0.0,0.05401,5e-05,6.80462]
[1779984450336,32.44,72662.08,0.0,0.05396,5e-05,6.79886]
[1779984452340,32.44,72643.82,0.0,0.05295,5e-05,6.69545]
[1779984453613,32.44,72645.29,0.0,0.05303,5e-05,6.70397]
[1779984454949,32.44,72651.4,0.0,0.05337,5e-05,6.73795]
[1779984456501,32.44,72662.82,0.0,0.05399,5e-05,6.80115]
[1779984457672,32.44,72662.82,0.0,0.054,5e-05,6.80205]
[1779984458383,32.44,72665.61,0.0,0.05416,5e-05,6.81832]
[1779984461792,32.44,72668.39,0.0,0.05432,5e-05,6.83513]
[1779984462421,32.45,72677.4,0.0,0.05483,6e-05,6.88601]
[1779984467424,32.45,72686.6,0.0,0.05536,6e-05,6.94019]
[1779984469419,32.45,72701.61,0.0,0.05622,6e-05,7.02621]
[1779984470360,32.45,72712.63,0.0,0.05684,6e-05,7.08844]
[1779984475403,32.46,72721.06,0.0,0.05734,6e-05,7.13782]
[1779984479425,32.46,72731.3,0.0,0.05794,6e-05,7.19783]
[1779984484449,32.46,72722.24,0.0,0.05743,6e-05,7.14706]
[1779984489452,32.46,72722.87,0.0,0.05748,6e-05,7.15207]
[1779984494460,32.47,72726.19,0.0,0.05769,6e-05,7.17245]
[1779984499467,32.47,72725.03,0.0,0.05763,6e-05,7.16718]
[1779984504525,32.47,72727.06,0.0,0.05776,6e-05,7.18025]
[1779984509519,32.47,72739.23,0.0,0.05848,6e-05,7.25103]
[1779984514525,32.47,72740.12,0.0,0.05851,6e-05,7.25347]
[1779984517402,32.48,72753.99,0.0,0.05932,6e-05,7.33354]
[1779984520470,32.47,72770.85,0.0,0.06031,6e-05,7.43108]
[1779984525474,32.47,72763.5,0.0,0.05987,6e-05,7.38736]
[1779984530499,32.47,72755.76,0.0,0.05941,6e-05,7.34227]
[1779984535503,32.47,72759.2,0.0,0.05961,6e-05,7.36179]
[1779984540521,32.47,72759.88,0.0,0.05964,6e-05,7.36523]
[1779984545526,32.47,72763.28,0.0,0.05984,6e-05,7.38445]
[1779984550587,32.47,72759.86,0.0,0.05963,6e-05,7.36418]
[1779984553436,32.47,72748.95,0.0,0.05899,6e-05,7.30095]
[1779984558478,32.47,72748.0,0.0,0.05894,6e-05,7.29557]
[1779984563526,32.47,72753.32,0.0,0.05925,6e-05,7.32622]
[1779984568533,32.47,72753.36,0.0,0.05925,6e-05,7.32633]
[1779984573575,32.47,72749.51,0.0,0.059,6e-05,7.30083]
[1779984578579,32.47,72751.2,0.0,0.0591,6e-05,7.31055]
[1779984583629,32.47,72756.16,0.0,0.05939,6e-05,7.33913]
[1779984588636,32.47,72763.71,0.0,0.05983,6e-05,7.38242]
[1779984591556,32.47,72774.45,0.0,0.06046,6e-05,7.44446]
[1779984596568,32.47,72775.49,0.0,0.06051,6e-05,7.44974]
[1779984600062,32.46,72784.82,0.0,0.06106,6e-05,7.50339]
[1779984600391,32.46,72784.82,0.0,0.06106,6e-05,7.50339]
[1779984605442,32.46,72792.76,0.0,0.06152,6e-05,7.5483]
[1779984609267,32.46,72790.16,0.0,0.06135,6e-05,7.53157]
[1779984612645,32.46,72787.84,0.0,0.0612,6e-05,7.51669]
[1779984613485,32.46,72787.84,0.0,0.06119,6e-05,7.51636]
[1779984618520,32.45,72789.86,0.0,0.0613,6e-05,7.52651]
[1779984623579,32.45,72800.11,0.0,0.0619,6e-05,7.58513]
[1779984625095,32.45,72800.11,0.0,0.0619,6e-05,7.58513]
[1779984625113,32.45,72800.11,0.0,0.0619,6e-05,7.58513]
[1779984625194,32.45,72800.11,0.0,0.0619,6e-05,7.58513]
[1779984625587,32.45,72807.77,0.0,0.06235,6e-05,7.62957]
[1779984626926,32.45,72810.21,0.0,0.0625,6e-05,7.64352]
[1779984626986,32.45,72810.21,0.0,0.0625,6e-05,7.64352]
[1779984627602,32.45,72804.84,0.0,0.06216,6e-05,7.61126]
[1779984631093,32.45,72805.42,0.0,0.06219,6e-05,7.61378]
[1779984631100,32.45,72805.42,0.0,0.06219,6e-05,7.61378]
[1779984631159,32.44,72816.97,0.0,0.06286,6e-05,7.67831]
[1779984632652,32.44,72827.25,0.0,0.06349,6e-05,7.73841]
[1779984638613,32.44,72823.34,0.0,0.0632,6e-05,7.71122]
[1779984643721,32.43,72825.49,0.0,0.0633,6e-05,7.721]
[1779984648756,32.42,72825.66,0.0,0.06328,6e-05,7.71889]
[1779984654190,32.42,72825.64,0.0,0.06325,6e-05,7.7163]
[1779984654776,32.42,72825.47,0.0,0.06324,6e-05,7.71467]
[1779984655589,32.42,72825.47,0.0,0.06324,6e-05,7.71467]
[1779984655627,32.42,72818.0,0.0,0.06277,6e-05,7.66905]
[1779984657160,32.42,72804.38,0.0,0.06193,6e-05,7.5879]
[1779984660840,32.41,72793.28,0.0,0.06124,6e-05,7.52099]
[1779984665877,32.41,72797.11,0.0,0.06146,6e-05,7.54227]
[1779984670912,32.41,72805.57,0.0,0.06195,6e-05,7.58989]
[1779984675953,32.4,72820.56,0.0,0.06284,6e-05,7.67653]
[1779984676702,32.4,72820.56,0.0,0.06284,6e-05,7.67653]
[1779984676709,32.4,72820.56,0.0,0.06284,6e-05,7.67653]
[1779984676956,32.4,72823.25,0.0,0.063,6e-05,7.69196]
[1779984681992,32.4,72832.82,0.0,0.06356,6e-05,7.74589]
[1779984687029,32.39,72838.03,0.0,0.06386,6e-05,7.77461]
[1779984692073,32.39,72848.8,0.0,0.06446,6e-05,7.83222]
[1779984697107,32.38,72857.78,0.0,0.06501,6e-05,7.88469]
[1779984701345,32.38,72833.84,0.0,0.06349,6e-05,7.73892]
[1779984707577,32.37,72838.82,0.0,0.06377,6e-05,7.76553]
[1779984713229,32.37,72847.75,0.0,0.06427,6e-05,7.81403]
[1779984718266,32.36,72845.12,0.0,0.06407,6e-05,7.79471]
[1779984720546,32.36,72855.89,0.0,0.06472,6e-05,7.85733]
[1779984726426,32.35,72855.54,0.0,0.06467,6e-05,7.85203]
[1779984732120,32.34,72857.05,0.0,0.06471,6e-05,7.85644]
[1779984737411,32.33,72851.31,0.0,0.06429,6e-05,7.81647]
[1779984741442,32.33,72863.83,0.0,0.06505,6e-05,7.88897]
[1779984746489,32.32,72859.42,0.0,0.06473,6e-05,7.85825]
[1779984751513,32.31,72856.84,0.0,0.0645,6e-05,7.83555]
[1779984756552,32.31,72858.32,0.0,0.06455,6e-05,7.84076]
[1779984761593,32.3,72859.85,0.0,0.06462,6e-05,7.847]
[1779984762732,32.3,72893.54,0.0,0.06675,6e-05,8.05056]
[1779984765615,32.3,72923.87,0.0,0.0687,7e-05,8.2355]
[1779984766730,32.3,72923.87,0.0,0.0687,7e-05,8.2355]
[1779984766767,32.29,72947.72,0.0,0.07028,7e-05,8.38311]
[1779984766826,32.29,72947.72,0.0,0.07028,7e-05,8.38311]
[1779984767136,32.29,72947.72,0.0,0.07028,7e-05,8.38311]
[1779984767539,32.29,72947.72,0.0,0.07028,7e-05,8.38311]
[1779984767636,32.29,72947.72,0.0,0.07027,7e-05,8.38206]
[1779984768362,32.29,72947.72,0.0,0.07027,7e-05,8.38206]
[1779984768842,32.29,72948.23,0.0,0.07029,7e-05,8.38476]
[1779984768969,32.29,72948.23,0.0,0.07029,7e-05,8.38476]
[1779984769644,32.29,72948.53,0.0,0.07031,7e-05,8.38615]
[1779984774417,32.29,72949.89,0.0,0.07038,7e-05,8.39314]
[1779984774692,32.29,72980.22,0.0,0.07244,7e-05,8.58384]
[1779984775014,32.29,72980.22,0.0,0.07244,7e-05,8.58384]
[1779984775690,32.27,72999.04,0.0,0.07365,7e-05,8.69574]
[1779984777866,32.26,73008.22,0.0,0.07417,7e-05,8.74443]
[1779984778721,32.26,73036.63,0.0,0.07618,7e-05,8.9272]
[1779984781498,32.24,73037.7,0.0,0.07615,7e-05,8.92519]
[1779984782513,32.24,73029.4,0.0,0.07554,7e-05,8.8699]
[1779984782746,32.24,73029.4,0.0,0.07554,7e-05,8.8699]
[1779984782760,32.24,73015.56,0.0,0.07457,7e-05,8.78072]
[1779984787794,32.23,73006.59,0.0,0.07387,7e-05,8.71713]
[1779984790310,32.22,73001.27,0.0,0.07348,7e-05,8.68117]
[1779984790319,32.22,73001.27,0.0,0.07348,7e-05,8.68117]
[1779984790389,32.22,73001.27,0.0,0.07348,7e-05,8.68117]
[1779984790824,32.22,73001.27,0.0,0.07347,7e-05,8.68025]
[1779984792458,32.22,73002.18,0.0,0.07353,7e-05,8.68515]
[1779984792830,32.22,73002.67,0.0,0.07356,7e-05,8.68828]
[1779984794190,32.22,72988.49,0.0,0.07256,7e-05,8.59601]
[1779984795637,32.22,72988.49,0.0,0.07256,7e-05,8.59601]
[1779984795650,32.22,72988.49,0.0,0.07256,7e-05,8.59601]
[1779984795689,32.22,72981.29,0.0,0.07205,7e-05,8.54938]
[1779984800886,32.21,72967.75,0.0,0.07109,7e-05,8.45956]
[1779984805474,32.2,72953.97,0.0,0.07013,7e-05,8.37074]
[1779984806934,32.2,72949.52,0.0,0.06983,7e-05,8.34234]
[1779984806971,32.2,72952.54,0.0,0.07003,7e-05,8.36082]
[1779984812970,32.2,72956.22,0.0,0.07022,7e-05,8.37764]
[1779984814985,32.2,72943.45,0.0,0.06935,7e-05,8.29675]
[1779984817633,32.2,72943.89,0.0,0.06938,7e-05,8.29913]
[1779984819136,32.19,72943.84,0.0,0.06937,7e-05,8.29808]
[1779984819838,32.19,72942.91,0.0,0.0693,7e-05,8.29154]
[1779984821301,32.19,72974.53,0.0,0.07142,7e-05,8.48984]
[1779984822159,32.19,72974.53,0.0,0.07142,7e-05,8.48984]
[1779984822229,32.19,73012.45,0.0,0.07403,7e-05,8.73103]
[1779984822903,32.19,73012.45,0.0,0.07403,7e-05,8.73103]
[1779984823067,32.19,73012.12,0.0,0.074,7e-05,8.72824]
[1779984825116,32.19,73014.91,0.0,0.07419,7e-05,8.74513]
[1779984825381,32.19,73014.91,0.0,0.07419,7e-05,8.74513]
[1779984825430,32.19,73014.91,0.0,0.07419,7e-05,8.74513]
[1779984825440,32.19,73016.02,0.0,0.07426,7e-05,8.75169]
[1779984831185,32.18,73008.96,0.0,0.07373,7e-05,8.70364]
[1779984834687,32.18,72995.15,0.0,0.07275,7e-05,8.61329]
[1779984840207,32.17,73003.2,0.0,0.07326,7e-05,8.66006]
[1779984844038,32.17,73002.56,0.0,0.07319,7e-05,8.65331]
[1779984844123,32.17,73002.56,0.0,0.07319,7e-05,8.65331]
[1779984844226,32.17,73002.12,0.0,0.07314,7e-05,8.64962]
[1779984846018,32.17,73002.12,0.0,0.07314,7e-05,8.64962]
[1779984846831,32.16,73000.98,0.0,0.07304,7e-05,8.63975]
[1779984848091,32.16,72999.21,0.0,0.07291,7e-05,8.62845]
[1779984848103,32.16,72999.21,0.0,0.07291,7e-05,8.62845]
[1779984848116,32.16,72999.21,0.0,0.07291,7e-05,8.62845]
[1779984848254,32.16,72999.47,0.0,0.07292,7e-05,8.62928]
[1779984850193,32.16,72999.66,0.0,0.07293,7e-05,8.62968]
[1779984850875,32.16,73002.35,0.0,0.07311,7e-05,8.64604]
[1779984852895,32.15,73013.3,0.0,0.07385,7e-05,8.71451]
[1779984854418,32.15,73013.78,0.0,0.07388,7e-05,8.71721]
[1779984854421,32.15,73013.78,0.0,0.07388,7e-05,8.71721]
[1779984854492,32.15,73014.38,0.0,0.07391,7e-05,8.72059]
[1779984860339,32.15,73015.33,0.0,0.07395,7e-05,8.72386]
[1779984865374,32.14,73016.26,0.0,0.07399,7e-05,8.72726]
[1779984869158,32.14,73014.44,0.0,0.07384,7e-05,8.71418]
[1779984869208,32.14,73014.44,0.0,0.07384,7e-05,8.71418]
[1779984869846,32.14,73011.07,0.0,0.0736,7e-05,8.69211]
[1779984873065,32.14,73006.27,0.0,0.07323,7e-05,8.65656]
[1779984873075,32.14,73006.27,0.0,0.07323,7e-05,8.65656]
[1779984875142,32.14,73009.26,0.0,0.07342,7e-05,8.67459]
[1779984875151,32.14,73009.26,0.0,0.07342,7e-05,8.67459]
[1779984875154,32.14,73009.26,0.0,0.07342,7e-05,8.67459]
[1779984880195,32.13,73009.97,0.0,0.07346,7e-05,8.67756]
[1779984885198,32.13,73009.46,0.0,0.07339,7e-05,8.67192]
[1779984889048,32.13,73004.42,0.0,0.07303,7e-05,8.6385]
[1779984889658,32.13,73004.42,0.0,0.07303,7e-05,8.6385]
[1779984889693,32.13,73004.42,0.0,0.07303,7e-05,8.6385]
[1779984889733,32.13,72995.69,0.0,0.07242,7e-05,8.58239]
[1779984891793,32.13,72995.69,0.0,0.07242,7e-05,8.58205]
[1779984891890,32.13,72995.69,0.0,0.07242,7e-05,8.58205]
[1779984891897,32.13,72994.02,0.0,0.0723,7e-05,8.57115]
[1779984893802,32.12,72994.02,0.0,0.0723,7e-05,8.57091]
[1779984893820,32.12,73001.47,0.0,0.07281,7e-05,8.61818]
[1779984899619,32.12,73002.38,0.0,0.07285,7e-05,8.62209]
[1779984904650,32.12,73003.77,0.0,0.07292,7e-05,8.62801]
[1779984909687,32.11,73001.83,0.0,0.07274,7e-05,8.61167]
[1779984914721,32.1,72996.13,0.0,0.0723,7e-05,8.57153]
[1779984919756,32.1,72997.76,0.0,0.07238,7e-05,8.57826]
[1779984924796,32.09,72992.68,0.0,0.07199,7e-05,8.54245]
[1779984926910,32.09,72982.29,0.0,0.07126,7e-05,8.47513]
[1779984932853,32.08,72978.25,0.0,0.07093,7e-05,8.44273]
[1779984934915,32.08,72988.03,0.0,0.07158,7e-05,8.50364]
[1779984939919,32.07,72994.67,0.0,0.072,7e-05,8.54264]
[1779984944943,32.07,73010.94,0.0,0.07308,7e-05,8.64296]
[1779984949979,32.06,73002.23,0.0,0.07243,7e-05,8.58252]
[1779984955014,32.05,73003.42,0.0,0.07247,7e-05,8.5865]
[1779984960956,32.05,72995.74,0.0,0.0719,7e-05,8.53404]
[1779984966092,32.04,72989.37,0.0,0.07143,7e-05,8.48964]
[1779984968182,32.04,72983.08,0.0,0.07099,7e-05,8.44915]
[1779984968212,32.04,72984.9,0.0,0.07111,7e-05,8.46017]
[1779984974347,32.04,72985.87,0.0,0.07115,7e-05,8.46373]
[1779984975053,32.03,72986.23,0.0,0.07116,7e-05,8.46495]
[1779984980055,32.03,72982.47,0.0,0.07088,7e-05,8.43949]
[1779984984671,32.03,72976.82,0.0,0.07047,7e-05,8.40092]
[1779984984683,32.03,72976.82,0.0,0.07047,7e-05,8.40092]
[1779984984741,32.03,72976.31,0.0,0.07044,7e-05,8.3977]
[1779984990263,32.02,72970.8,0.0,0.07004,7e-05,8.36053]
[1779984995302,32.02,72977.44,0.0,0.07044,7e-05,8.39694]
[1779985000336,32.01,72975.8,0.0,0.07031,7e-05,8.38453]
[1779985005371,32.01,72973.53,0.0,0.07013,7e-05,8.36822]
[1779985010406,32.01,72975.31,0.0,0.07023,7e-05,8.37753]
[1779985015441,32.0,72974.78,0.0,0.07017,7e-05,8.37209]
[1779985020476,32.0,72970.81,0.0,0.06988,7e-05,8.34503]
[1779985025511,32.0,72969.68,0.0,0.06978,7e-05,8.33597]
[1779985030550,31.99,72966.49,0.0,0.06955,7e-05,8.31407]
[1779985031561,31.99,72954.14,0.0,0.06872,7e-05,8.23622]
[1779985036588,31.99,72948.47,0.0,0.06833,7e-05,8.19983]
[1779985040814,31.99,72949.33,0.0,0.06839,7e-05,8.20467]
[1779985042467,31.99,72948.17,0.0,0.06831,7e-05,8.19708]
[1779985042472,31.99,72948.17,0.0,0.06831,7e-05,8.19708]
[1779985042659,31.99,72949.59,0.0,0.0684,7e-05,8.20579]
[1779985049680,31.99,72950.01,0.0,0.06841,7e-05,8.20724]
[1779985054720,31.99,72949.43,0.0,0.06834,7e-05,8.19923]
[1779985059753,31.99,72945.97,0.0,0.0681,7e-05,8.17694]
[1779985061027,31.99,72945.97,0.0,0.0681,7e-05,8.17694]
[1779985061030,31.99,72945.97,0.0,0.0681,7e-05,8.17694]
[1779985061087,31.99,72950.62,0.0,0.06841,7e-05,8.20585]
[1779985065972,31.98,72961.3,0.0,0.06911,7e-05,8.27179]
[1779985069567,31.98,72968.09,0.0,0.06956,7e-05,8.31365]
[1779985071370,31.98,72980.38,0.0,0.07038,7e-05,8.39045]
[1779985072064,31.98,72982.55,0.0,0.07052,7e-05,8.40374]
[1779985074865,31.98,73004.15,0.0,0.07198,7e-05,8.53965]
[1779985080024,31.97,72998.88,0.0,0.07159,7e-05,8.50349]
[1779985083052,31.97,73015.06,0.0,0.07268,7e-05,8.6045]
[1779985083845,31.97,73015.06,0.0,0.07268,7e-05,8.6045]
[1779985083955,31.97,73015.06,0.0,0.07268,7e-05,8.6045]
[1779985083975,31.97,73018.96,0.0,0.07294,7e-05,8.62884]
[1779985088786,31.97,73016.57,0.0,0.07276,7e-05,8.61231]
[1779985088964,31.97,73020.19,0.0,0.07301,7e-05,8.63528]
[1779985094145,31.96,73023.97,0.0,0.07326,7e-05,8.65829]
[1779985094158,31.96,73024.91,0.0,0.07332,7e-05,8.66368]
[1779985100053,31.96,73023.51,0.0,0.0732,7e-05,8.65303]
[1779985105153,31.95,73029.47,0.0,0.07359,7e-05,8.6887]
[1779985105554,31.95,73031.12,0.0,0.0737,7e-05,8.69898]
[1779985105853,31.95,73031.12,0.0,0.0737,7e-05,8.69898]
[1779985106044,31.95,73031.12,0.0,0.0737,7e-05,8.69898]
[1779985106087,31.95,73042.05,0.0,0.07447,7e-05,8.76926]
[1779985111125,31.95,73051.36,0.0,0.07507,7e-05,8.82345]
[1779985111915,31.95,73051.36,0.0,0.07507,7e-05,8.82345]
[1779985111952,31.95,73051.36,0.0,0.07507,7e-05,8.82345]
[1779985112131,31.95,73048.41,0.0,0.07486,7e-05,8.80369]
[1779985113283,31.95,73047.73,0.0,0.0748,7e-05,8.79872]
[1779985113341,31.95,73047.73,0.0,0.0748,7e-05,8.79872]
[1779985113432,31.95,73047.73,0.0,0.0748,7e-05,8.79872]
[1779985114149,31.95,73041.87,0.0,0.07438,7e-05,8.76016]
[1779985114604,31.95,73041.87,0.0,0.07438,7e-05,8.76016]
[1779985121017,31.94,73043.85,0.0,0.07448,7e-05,8.76929]
[1779985121113,31.94,73043.85,0.0,0.07448,7e-05,8.76929]
[1779985121198,31.94,73044.94,0.0,0.07455,7e-05,8.77537]
[1779985123048,31.94,73046.89,0.0,0.07468,7e-05,8.78802]
[1779985123211,31.94,73050.0,0.0,0.07489,7e-05,8.80716]
[1779985123411,31.94,73050.0,0.0,0.07489,7e-05,8.80716]
[1779985125804,31.93,73054.49,0.0,0.0752,7e-05,8.83519]
[1779985126238,31.93,73054.92,0.0,0.07522,7e-05,8.8374]
[1779985127772,31.93,73050.3,0.0,0.0749,7e-05,8.80735]
[1779985129229,31.93,73047.4,0.0,0.07468,7e-05,8.78739]
[1779985130241,31.93,73047.62,0.0,0.07468,7e-05,8.78777]
[1779985131418,31.93,73047.3,0.0,0.07466,7e-05,8.7857]
[1779985131464,31.93,73047.3,0.0,0.07466,7e-05,8.7857]
[1779985132180,31.93,73045.86,0.0,0.07455,7e-05,8.77584]
[1779985134492,31.93,73039.31,0.0,0.07407,7e-05,8.73194]
[1779985134507,31.92,73036.62,0.0,0.07387,7e-05,8.71364]
[1779985137317,31.92,73046.35,0.0,0.07453,7e-05,8.774]
[1779985142352,31.91,73045.33,0.0,0.0744,7e-05,8.76263]
[1779985147388,31.9,73048.65,0.0,0.07459,7e-05,8.77933]
[1779985149401,31.9,73035.79,0.0,0.07366,7e-05,8.6942]
[1779985154437,31.89,73037.74,0.0,0.07375,7e-05,8.70244]
[1779985159471,31.89,73029.07,0.0,0.07309,7e-05,8.6424]
[1779985164796,31.88,73027.79,0.0,0.07297,7e-05,8.63111]
[1779985169913,31.87,73019.25,0.0,0.07234,7e-05,8.5728]
[1779985175591,31.87,73019.48,0.0,0.07228,7e-05,8.56619]
[1779985180624,31.86,73015.55,0.0,0.07197,7e-05,8.53792]
[1779985185660,31.86,73024.23,0.0,0.07254,7e-05,8.59043]
[1779985188680,31.85,73035.05,0.0,0.07327,7e-05,8.65812]
[1779985193723,31.85,73035.5,0.0,0.07326,7e-05,8.65719]
[1779985198753,31.84,73034.21,0.0,0.07313,7e-05,8.64519]
[1779985203787,31.83,73024.95,0.0,0.07244,7e-05,8.58205]
[1779985208822,31.83,73026.86,0.0,0.07254,7e-05,8.59113]
[1779985213857,31.82,73025.42,0.0,0.07241,7e-05,8.5788]
[1779985219900,31.82,73027.45,0.0,0.07251,7e-05,8.58829]
[1779985224009,31.81,73043.94,0.0,0.07364,7e-05,8.69231]
[1779985226216,31.81,73043.94,0.0,0.07363,7e-05,8.69156]
[1779985226264,31.81,73048.08,0.0,0.07392,7e-05,8.7181]
[1779985227841,31.81,73048.08,0.0,0.07392,7e-05,8.7183]
[1779985228241,31.81,73048.08,0.0,0.07392,7e-05,8.7183]
[1779985228270,31.81,73045.77,0.0,0.07375,7e-05,8.70298]
[1779985230344,31.81,73041.99,0.0,0.07348,7e-05,8.67815]
[1779985230355,31.81,73041.99,0.0,0.07348,7e-05,8.67815]
[1779985230360,31.81,73041.99,0.0,0.07348,7e-05,8.67815]
[1779985232375,31.81,73044.02,0.0,0.07359,7e-05,8.68713]
[1779985232387,31.81,73044.0,0.0,0.07358,7e-05,8.68643]
[1779985233536,31.81,73042.76,0.0,0.07349,7e-05,8.67811]
[1779985233642,31.81,73042.76,0.0,0.07349,7e-05,8.67811]
[1779985234048,31.81,73038.15,0.0,0.07317,7e-05,8.64829]
[1779985234437,31.81,73038.15,0.0,0.07317,7e-05,8.64829]
[1779985235105,31.81,73037.73,0.0,0.07314,7e-05,8.64558]
[1779985241095,31.8,73037.0,0.0,0.07304,7e-05,8.63668]
[1779985246129,31.79,73046.28,0.0,0.07366,7e-05,8.69341]
[1779985251164,31.79,73053.4,0.0,0.07414,7e-05,8.73774]
[1779985256271,31.79,73055.26,0.0,0.07426,7e-05,8.7482]
[1779985262242,31.78,73057.01,0.0,0.07435,7e-05,8.75651]
[1779985266417,31.78,73057.8,0.0,0.07438,7e-05,8.75984]
[1779985266871,31.78,73057.8,0.0,0.07438,7e-05,8.75984]
[1779985267284,31.78,73066.1,0.0,0.07497,7e-05,8.81342]
[1779985272319,31.77,73073.44,0.0,0.07546,7e-05,8.85848]
[1779985275341,31.77,73083.79,0.0,0.07619,7e-05,8.92486]
[1779985280385,31.77,73093.41,0.0,0.07687,7e-05,8.98677]
[1779985281387,31.77,73108.77,0.0,0.07799,7e-05,9.0877]
[1779985286420,31.76,73114.48,0.0,0.07838,7e-05,9.1233]
[1779985291456,31.76,73116.86,0.0,0.07851,7e-05,9.13323]
[1779985296489,31.76,73117.94,0.0,0.07856,7e-05,9.13811]
[1779985301525,31.75,73127.17,0.0,0.07922,7e-05,9.19706]
[1779985303537,31.75,73117.55,0.0,0.07849,7e-05,9.13189]
[1779985308575,31.74,73127.52,0.0,0.07919,7e-05,9.19506]
[1779985313616,31.74,73120.52,0.0,0.07864,7e-05,9.14568]
[1779985318648,31.73,73121.23,0.0,0.07866,7e-05,9.14717]
[1779985321681,31.73,73102.83,0.0,0.07727,7e-05,9.02216]
[1779985322784,31.73,73112.98,0.0,0.07801,7e-05,9.08872]
[1779985328721,31.72,73114.75,0.0,0.07808,7e-05,9.09542]
[1779985331440,31.72,73128.99,0.0,0.07912,7e-05,9.18915]
[1779985336799,31.71,73136.57,0.0,0.07966,7e-05,9.23722]
[1779985339299,31.71,73125.22,0.0,0.07879,7e-05,9.15962]
[1779985342901,31.71,73104.47,0.0,0.07724,7e-05,9.01925]
[1779985344854,31.71,73094.41,0.0,0.07649,7e-05,8.9521]
[1779985346868,31.7,73084.04,0.0,0.07573,7e-05,8.8825]
[1779985351904,31.7,73085.09,0.0,0.07574,7e-05,8.88297]
[1779985356938,31.69,73088.17,0.0,0.07593,7e-05,8.90015]
[1779985361978,31.69,73086.07,0.0,0.07575,7e-05,8.8838]
[1779985364994,31.69,73074.77,0.0,0.07492,7e-05,8.80798]
[1779985368017,31.68,73064.07,0.0,0.07414,7e-05,8.73666]
[1779985373056,31.68,73061.18,0.0,0.07392,7e-05,8.71596]
[1779985378092,31.68,73061.12,0.0,0.07389,7e-05,8.71339]
[1779985383127,31.67,73063.04,0.0,0.07398,7e-05,8.72169]
[1779985388162,31.66,73065.26,0.0,0.07409,7e-05,8.73232]
[1779985393198,31.66,73060.97,0.0,0.07377,7e-05,8.70243]
[1779985398234,31.65,73071.81,0.0,0.0745,7e-05,8.77019]
[1779985402262,31.65,73081.74,0.0,0.07519,7e-05,8.83264]
[1779985407297,31.65,73080.12,0.0,0.07504,7e-05,8.81927]
[1779985412333,31.64,73080.39,0.0,0.075,7e-05,8.81472]
[1779985418375,31.64,73078.28,0.0,0.07481,7e-05,8.79775]
[1779985423410,31.63,73079.97,0.0,0.07491,7e-05,8.80621]
[1779985428444,31.63,73077.56,0.0,0.07471,7e-05,8.7879]
[1779985433480,31.62,73083.74,0.0,0.07512,7e-05,8.82585]
[1779985438514,31.62,73082.28,0.0,0.07499,7e-05,8.81367]
[1779985443551,31.61,73078.69,0.0,0.0747,7e-05,8.78769]
[1779985448585,31.61,73082.46,0.0,0.07494,7e-05,8.80994]
[1779985452612,31.61,73094.67,0.0,0.0758,7e-05,8.88807]
[1779985455636,31.61,73114.84,0.0,0.07727,7e-05,9.02135]
[1779985460670,31.6,73122.95,0.0,0.07785,7e-05,9.07332]
[1779985463695,31.6,73133.87,0.0,0.07864,7e-05,9.145]
[1779985466711,31.6,73146.46,0.0,0.07957,8e-05,9.2281]
[1779985467808,31.6,73146.46,0.0,0.07957,8e-05,9.2281]
[1779985467993,31.6,73146.46,0.0,0.07957,8e-05,9.2281]
[1779985468676,31.6,73154.77,0.0,0.08019,8e-05,9.28335]
[1779985469349,31.6,73154.77,0.0,0.08019,8e-05,9.28335]
[1779985469364,31.6,73154.77,0.0,0.08019,8e-05,9.28335]
[1779985469426,31.6,73154.77,0.0,0.08019,8e-05,9.28335]
[1779985469496,31.6,73154.77,0.0,0.08019,8e-05,9.28335]
[1779985469502,31.6,73154.77,0.0,0.08019,8e-05,9.28335]
[1779985469665,31.6,73154.77,0.0,0.08019,8e-05,9.28335]
[1779985469607,31.6,73161.47,0.0,0.0807,8e-05,9.32858]
[1779985469855,31.6,73155.31,0.0,0.08023,8e-05,9.28699]
[1779985472354,31.59,73187.11,0.0,0.08261,8e-05,9.49735]
[1779985477781,31.58,73188.95,0.0,0.08267,8e-05,9.50199]
[1779985483379,31.57,73198.35,0.0,0.08336,8e-05,9.56325]
[1779985485867,31.57,73176.74,0.0,0.08166,8e-05,9.41353]
[1779985490714,31.57,73157.93,0.0,0.08021,8e-05,9.28437]
[1779985491202,31.57,73157.93,0.0,0.08021,8e-05,9.28437]
[1779985491223,31.57,73155.64,0.0,0.08004,8e-05,9.26892]
[1779985496943,31.56,73154.97,0.0,0.07995,8e-05,9.26116]
[1779985501415,31.56,73156.1,0.0,0.08001,8e-05,9.26696]
[1779985501890,31.56,73162.58,0.0,0.08049,8e-05,9.3099]
[1779985502290,31.56,73180.1,0.0,0.08183,8e-05,9.42873]
[1779985503275,31.56,73180.1,0.0,0.08183,8e-05,9.42873]
[1779985503331,31.56,73180.1,0.0,0.08183,8e-05,9.42873]
[1779985503344,31.56,73182.11,0.0,0.08199,8e-05,9.44216]
[1779985504050,31.56,73182.11,0.0,0.08199,8e-05,9.44216]
[1779985505614,31.56,73180.73,0.0,0.08187,8e-05,9.43234]
[1779985505663,31.56,73180.73,0.0,0.08187,8e-05,9.43234]
[1779985505693,31.56,73177.03,0.0,0.08158,8e-05,9.40624]
[1779985507204,31.56,73177.03,0.0,0.08158,8e-05,9.40624]
[1779985508163,31.55,73173.9,0.0,0.08133,8e-05,9.38416]
[1779985511763,31.55,73168.15,0.0,0.08088,8e-05,9.34434]
[1779985511766,31.55,73168.15,0.0,0.08088,8e-05,9.34434]
[1779985511873,31.55,73164.26,0.0,0.08058,8e-05,9.31762]
[1779985512050,31.55,73162.82,0.0,0.08047,8e-05,9.30755]
[1779985513465,31.55,73162.82,0.0,0.08047,8e-05,9.30755]
[1779985513698,31.55,73146.97,0.0,0.07926,8e-05,9.20011]
[1779985519655,31.55,73154.24,0.0,0.07979,8e-05,9.24754]
[1779985519665,31.55,73154.24,0.0,0.07979,8e-05,9.24754]
[1779985519706,31.55,73154.24,0.0,0.07979,8e-05,9.24754]
[1779985519715,31.55,73155.67,0.0,0.0799,8e-05,9.25656]
[1779985522649,31.54,73153.52,0.0,0.07972,8e-05,9.24083]
[1779985523842,31.54,73155.65,0.0,0.07987,8e-05,9.25457]
[1779985524149,31.54,73153.67,0.0,0.07972,8e-05,9.24058]
[1779985529203,31.54,73140.05,0.0,0.07866,7e-05,9.14601]
[1779985530045,31.54,73140.05,0.0,0.07866,7e-05,9.14601]
[1779985530190,31.54,73140.05,0.0,0.07865,7e-05,9.14542]
[1779985531199,31.54,73127.09,0.0,0.07766,7e-05,9.05459]
[1779985532670,31.54,73127.09,0.0,0.07766,7e-05,9.05459]
[1779985534186,31.53,73127.67,0.0,0.07769,7e-05,9.05774]
[1779985534670,31.53,73127.67,0.0,0.07769,7e-05,9.05774]
[1779985534754,31.53,73123.23,0.0,0.07736,7e-05,9.02745]
[1779985534852,31.53,73123.23,0.0,0.07736,7e-05,9.02745]
[1779985534925,31.53,73123.23,0.0,0.07736,7e-05,9.02745]
[1779985535226,31.53,73123.23,0.0,0.07736,7e-05,9.02745]
[1779985538321,31.53,73119.33,0.0,0.07706,7e-05,9.00089]
[1779985538403,31.53,73119.33,0.0,0.07706,7e-05,9.00089]
[1779985538412,31.53,73113.47,0.0,0.07663,7e-05,8.96147]
[1779985540406,31.53,73113.47,0.0,0.07663,7e-05,8.96147]
[1779985540487,31.53,73112.72,0.0,0.07657,7e-05,8.9561]
[1779985546306,31.53,73114.23,0.0,0.07667,7e-05,8.96518]
[1779985548331,31.53,73103.73,0.0,0.0759,7e-05,8.89524]
[1779985553353,31.53,73102.19,0.0,0.07577,7e-05,8.88358]
[1779985555367,31.53,73087.0,0.0,0.07467,7e-05,8.78332]
[1779985560410,31.52,73078.07,0.0,0.07402,7e-05,8.72371]
[1779985565846,31.52,73077.18,0.0,0.07394,7e-05,8.71634]
[1779985572688,31.52,73077.64,0.0,0.07394,7e-05,8.71651]
[1779985581561,31.51,73076.0,0.0,0.07378,7e-05,8.70227]
[1779985586598,31.51,73085.56,0.0,0.07444,7e-05,8.76306]
[1779985591631,31.51,73079.35,0.0,0.07396,7e-05,8.71792]
[1779985596669,31.5,73075.67,0.0,0.07368,7e-05,8.69214]
[1779985600699,31.5,73091.99,0.0,0.07484,7e-05,8.79811]
[1779985601705,31.5,73102.63,0.0,0.0756,7e-05,8.86772]
[1779985606743,31.5,73102.69,0.0,0.07557,7e-05,8.86505]
[1779985611790,31.49,73102.82,0.0,0.07557,7e-05,8.86459]
[1779985616820,31.49,73103.19,0.0,0.07556,7e-05,8.86418]
[1779985620857,31.48,73089.83,0.0,0.07457,7e-05,8.77404]
[1779985625882,31.48,73093.9,0.0,0.07484,7e-05,8.79849]
[1779985630917,31.48,73102.8,0.0,0.07545,7e-05,8.85446]
[1779985632939,31.48,73120.62,0.0,0.07675,7e-05,8.97237]
[1779985637651,31.47,73123.69,0.0,0.07697,7e-05,8.99201]
[1779985637698,31.47,73123.69,0.0,0.07697,7e-05,8.99201]
[1779985637966,31.47,73124.63,0.0,0.07704,7e-05,8.99805]
[1779985643001,31.47,73124.07,0.0,0.07698,7e-05,8.99323]
[1779985646085,31.47,73124.84,0.0,0.07703,7e-05,8.99797]
[1779985646158,31.47,73123.59,0.0,0.07694,7e-05,8.98946]
[1779985652070,31.47,73121.26,0.0,0.07673,7e-05,8.96946]
[1779985656105,31.47,73109.82,0.0,0.07589,7e-05,8.89299]
[1779985661140,31.47,73106.7,0.0,0.07566,7e-05,8.87233]
[1779985666177,31.47,73102.16,0.0,0.07533,7e-05,8.84253]
[1779985671211,31.47,73102.36,0.0,0.07535,7e-05,8.84428]
[1779985676246,31.47,73106.48,0.0,0.07566,7e-05,8.87188]
[1779985678952,31.47,73106.42,0.0,0.07565,7e-05,8.87153]
[1779985679019,31.47,73105.24,0.0,0.07557,7e-05,8.8638]
[1779985681255,31.47,73102.84,0.0,0.07539,7e-05,8.84798]
[1779985681301,31.47,73102.21,0.0,0.07535,7e-05,8.84389]
[1779985686316,31.47,73098.61,0.0,0.07509,7e-05,8.82051]
[1779985689348,31.47,73083.0,0.0,0.07397,7e-05,8.71809]
[1779985694541,31.47,73081.6,0.0,0.07388,7e-05,8.70991]
[1779985699410,31.48,73070.7,0.0,0.07312,7e-05,8.63954]
[1779985705452,31.47,73070.48,0.0,0.0731,7e-05,8.63748]
[1779985710486,31.47,73074.82,0.0,0.07339,7e-05,8.66477]
[1779985715521,31.47,73072.4,0.0,0.07318,7e-05,8.64425]
[1779985720556,31.47,73073.58,0.0,0.07325,7e-05,8.65097]
[1779985725591,31.47,73073.39,0.0,0.07325,7e-05,8.65031]
[1779985730625,31.47,73070.77,0.0,0.07308,7e-05,8.63502]
[1779985734655,31.47,73080.43,0.0,0.07377,7e-05,8.6983]
[1779985739689,31.47,73079.47,0.0,0.07371,7e-05,8.69271]
[1779985744724,31.47,73074.23,0.0,0.07334,7e-05,8.65878]
[1779985749760,31.47,73072.68,0.0,0.07322,7e-05,8.64754]
[1779985754795,31.47,73072.01,0.0,0.07316,7e-05,8.64197]
[1779985759830,31.47,73066.45,0.0,0.07275,7e-05,8.60471]
[1779985764865,31.47,73063.4,0.0,0.07253,7e-05,8.58404]
[1779985769900,31.47,73062.68,0.0,0.07247,7e-05,8.57862]
[1779985774936,31.47,73065.91,0.0,0.07266,7e-05,8.59525]
[1779985779970,31.47,73065.6,0.0,0.07265,7e-05,8.59398]
[1779985782991,31.47,73051.35,0.0,0.07164,7e-05,8.50121]
[1779985788027,31.47,73046.96,0.0,0.07136,7e-05,8.47494]
[1779985793062,31.47,73047.33,0.0,0.0714,7e-05,8.47851]
[1779985798099,31.47,73050.41,0.0,0.07162,7e-05,8.49854]
[1779985803132,31.47,73051.98,0.0,0.07173,7e-05,8.50882]
[1779985807163,31.47,73062.26,0.0,0.07246,7e-05,8.57697]
[1779985812201,31.48,73062.33,0.0,0.07249,7e-05,8.57909]
[1779985817233,31.48,73062.97,0.0,0.07254,7e-05,8.58377]
[1779985823275,31.48,73067.36,0.0,0.07287,7e-05,8.61475]
[1779985828311,31.49,73067.39,0.0,0.0729,7e-05,8.61677]
[1779985833355,31.49,73074.89,0.0,0.07342,7e-05,8.66383]
[1779985838388,31.49,73073.94,0.0,0.07337,7e-05,8.65898]
[1779985842415,31.49,73062.79,0.0,0.07259,7e-05,8.58752]
[1779985847451,31.49,73074.23,0.0,0.0734,7e-05,8.66177]
[1779985851478,31.49,73083.84,0.0,0.07409,7e-05,8.7249]
[1779985856518,31.49,73086.83,0.0,0.07431,7e-05,8.74517]
[1779985861555,31.49,73077.28,0.0,0.07363,7e-05,8.68324]
[1779985862557,31.5,73063.33,0.0,0.07265,7e-05,8.59245]
[1779985867592,31.5,73061.21,0.0,0.07252,7e-05,8.58051]
[1779985872839,31.5,73061.84,0.0,0.07258,7e-05,8.58609]
[1779985874647,31.5,73046.37,0.0,0.07149,7e-05,8.4859]
[1779985879676,31.5,73048.6,0.0,0.07165,7e-05,8.50019]
[1779985884711,31.5,73051.92,0.0,0.07188,7e-05,8.5215]
[1779985889750,31.5,73054.51,0.0,0.07206,7e-05,8.53795]
[1779985894785,31.5,73051.26,0.0,0.0718,7e-05,8.513]
[1779985899820,31.5,73052.77,0.0,0.0719,7e-05,8.52255]
[1779985904854,31.5,73052.45,0.0,0.07188,7e-05,8.52022]
[1779985909889,31.5,73053.43,0.0,0.07194,7e-05,8.52634]
[1779985914928,31.5,73052.05,0.0,0.07184,7e-05,8.5172]
[1779985919966,31.5,73051.55,0.0,0.07181,7e-05,8.51383]
[1779985922997,31.5,73061.35,0.0,0.07249,7e-05,8.57729]
[1779985928028,31.5,73067.81,0.0,0.07295,7e-05,8.61903]
[1779985933073,31.5,73070.82,0.0,0.07315,7e-05,8.63822]
[1779985934083,31.5,73081.43,0.0,0.07391,7e-05,8.7079]
[1779985939116,31.5,73084.63,0.0,0.07415,7e-05,8.72989]
[1779985944151,31.5,73085.68,0.0,0.07424,7e-05,8.73754]
[1779985949186,31.5,73086.36,0.0,0.07429,7e-05,8.74281]
[1779985954226,31.5,73088.29,0.0,0.07442,7e-05,8.75273]
[1779985956350,31.5,73098.03,0.0,0.07512,7e-05,8.81708]
[1779985962278,31.5,73099.19,0.0,0.07521,7e-05,8.82504]
[1779985967315,31.5,73099.47,0.0,0.07523,7e-05,8.82714]
[1779985972350,31.5,73099.08,0.0,0.0752,7e-05,8.82465]
[1779985977388,31.5,73099.36,0.0,0.07522,7e-05,8.82663]
[1779985982419,31.5,73100.68,0.0,0.07532,7e-05,8.83545]
[1779985987458,31.5,73096.61,0.0,0.07502,7e-05,8.80818]
[1779985992493,31.5,73096.72,0.0,0.075,7e-05,8.80639]
[1779985997527,31.49,73096.53,0.0,0.07496,7e-05,8.80263]
[1779986002563,31.49,73096.0,0.0,0.07489,7e-05,8.79662]
[1779986007598,31.49,73095.82,0.0,0.07485,7e-05,8.79293]
[1779986012633,31.48,73097.0,0.0,0.07488,7e-05,8.79458]
[1779986017667,31.48,73097.8,0.0,0.07491,7e-05,8.79732]
[1779986022702,31.47,73101.37,0.0,0.07514,7e-05,8.81824]
[1779986025320,31.47,73101.44,0.0,0.07514,7e-05,8.81816]
[1779986025388,31.47,73101.44,0.0,0.07514,7e-05,8.81816]
[1779986025428,31.47,73108.89,0.0,0.07567,7e-05,8.86634]
[1779986030122,31.47,73116.4,0.0,0.0762,7e-05,8.9147]
[1779986030332,31.47,73116.4,0.0,0.0762,7e-05,8.9147]
[1779986030418,31.47,73116.4,0.0,0.0762,7e-05,8.9147]
[1779986030404,31.47,73128.47,0.0,0.07709,7e-05,8.99487]
[1779986030523,31.47,73128.47,0.0,0.07709,7e-05,8.99487]
[1779986030862,31.47,73133.68,0.0,0.07747,7e-05,9.02951]
[1779986034661,31.47,73124.12,0.0,0.07676,7e-05,8.96493]
[1779986034792,31.47,73119.07,0.0,0.07638,7e-05,8.93113]
[1779986037808,31.47,73104.43,0.0,0.07531,7e-05,8.83378]
[1779986042441,31.47,73097.04,0.0,0.07478,7e-05,8.7851]
[1779986042844,31.47,73098.69,0.0,0.0749,7e-05,8.79608]
[1779986047876,31.47,73101.19,0.0,0.07508,7e-05,8.81265]
[1779986052914,31.47,73101.49,0.0,0.0751,7e-05,8.81486]
[1779986057950,31.46,73110.2,0.0,0.07572,7e-05,8.87147]
[1779986062987,31.46,73111.14,0.0,0.07578,7e-05,8.87634]
[1779986068021,31.46,73109.48,0.0,0.07565,7e-05,8.86506]
[1779986073058,31.46,73109.12,0.0,0.0756,7e-05,8.85883]
[1779986078094,31.46,73105.74,0.0,0.07535,7e-05,8.83614]
[1779986083130,31.46,73106.75,0.0,0.07542,7e-05,8.84267]
[1779986088167,31.46,73108.57,0.0,0.07555,7e-05,8.85453]
[1779986093200,31.46,73110.19,0.0,0.07567,7e-05,8.86501]
[1779986098238,31.46,73109.93,0.0,0.07564,7e-05,8.8631]
[1779986103276,31.46,73114.38,0.0,0.07596,7e-05,8.89203]
[1779986108311,31.46,73118.67,0.0,0.07627,7e-05,8.91996]
[1779986113349,31.46,73119.94,0.0,0.07636,7e-05,8.92783]
[1779986114634,31.46,73120.98,0.0,0.07643,7e-05,8.93458]
[1779986114671,31.46,73120.98,0.0,0.07643,7e-05,8.93458]
[1779986115362,31.46,73125.66,0.0,0.07677,7e-05,8.96552]
[1779986116833,31.46,73130.46,0.0,0.07712,7e-05,8.99727]
[1779986116885,31.46,73130.46,0.0,0.07712,7e-05,8.99727]
[1779986118692,31.46,73130.1,0.0,0.07709,7e-05,8.99437]
[1779986118824,31.46,73130.1,0.0,0.07709,7e-05,8.99437]
[1779986120760,31.45,73130.56,0.0,0.07712,7e-05,8.99698]
[1779986120861,31.45,73130.56,0.0,0.07712,7e-05,8.99698]
[1779986122818,31.45,73131.03,0.0,0.07715,7e-05,8.99965]
[1779986122929,31.45,73131.03,0.0,0.07715,7e-05,8.99965]
[1779986125051,31.45,73132.49,0.0,0.07725,7e-05,9.00892]
[1779986125113,31.45,73132.49,0.0,0.07725,7e-05,9.00892]
[1779986126775,31.45,73136.02,0.0,0.07751,7e-05,9.03199]
[1779986132487,31.45,73139.02,0.0,0.07768,7e-05,9.04655]
[1779986132914,31.45,73139.02,0.0,0.07768,7e-05,9.04655]
[1779986133526,31.45,73119.03,0.0,0.07621,7e-05,8.91303]
[1779986138545,31.45,73119.95,0.0,0.07627,7e-05,8.91863]
[1779986143564,31.45,73119.31,0.0,0.07621,7e-05,8.91384]
[1779986148589,31.45,73120.4,0.0,0.07629,7e-05,8.92068]
[1779986153613,31.44,73120.73,0.0,0.07631,7e-05,8.92241]
[1779986154522,31.44,73109.29,0.0,0.07547,7e-05,8.84635]
[1779986159568,31.45,73102.1,0.0,0.07495,7e-05,8.79919]
[1779986161543,31.44,73090.08,0.0,0.07408,7e-05,8.71918]
[1779986166565,31.44,73086.35,0.0,0.0738,7e-05,8.69357]
[1779986168648,31.44,73098.38,0.0,0.07465,7e-05,8.77166]
[1779986173696,31.44,73090.81,0.0,0.07409,7e-05,8.71994]
[1779986178727,31.43,73091.36,0.0,0.07411,7e-05,8.72193]
[1779986183780,31.43,73086.57,0.0,0.07375,7e-05,8.6889]
[1779986188791,31.43,73083.24,0.0,0.07349,7e-05,8.66585]
[1779986193793,31.43,73085.52,0.0,0.07362,7e-05,8.67588]
[1779986198810,31.42,73091.68,0.0,0.07404,7e-05,8.71487]
[1779986203841,31.42,73097.26,0.0,0.07442,7e-05,8.74982]
[1779986208875,31.42,73092.0,0.0,0.07402,7e-05,8.71344]
[1779986213926,31.42,73096.88,0.0,0.07435,7e-05,8.74376]
[1779986218933,31.41,73098.01,0.0,0.07442,7e-05,8.74939]
[1779986223990,31.41,73104.12,0.0,0.07484,7e-05,8.78777]
[1779986228996,31.41,73099.06,0.0,0.07445,7e-05,8.75267]
[1779986232740,31.4,73089.41,0.0,0.07374,7e-05,8.68796]
[1779986234761,31.4,73099.21,0.0,0.07444,7e-05,8.75189]
[1779986239767,31.4,73093.18,0.0,0.07399,7e-05,8.71061]
[1779986244797,31.4,73087.23,0.0,0.07355,7e-05,8.67037]
[1779986249802,31.4,73085.79,0.0,0.07344,7e-05,8.65989]
[1779986254852,31.4,73082.4,0.0,0.07316,7e-05,8.63331]
[1779986257695,31.39,73092.06,0.0,0.07384,7e-05,8.69614]
[1779986262718,31.39,73090.87,0.0,0.07375,7e-05,8.68736]
[1779986267732,31.39,73086.95,0.0,0.07346,7e-05,8.66058]
[1779986272735,31.39,73081.98,0.0,0.07309,7e-05,8.62716]
[1779986277789,31.39,73079.37,0.0,0.0729,7e-05,8.60942]
[1779986281807,31.39,73090.06,0.0,0.07366,7e-05,8.67888]
[1779986286818,31.39,73081.53,0.0,0.07304,7e-05,8.62204]
[1779986291837,31.39,73082.45,0.0,0.07309,7e-05,8.62741]
[1779986296859,31.38,73084.55,0.0,0.07324,7e-05,8.64051]
[1779986300821,31.38,73095.21,0.0,0.07399,7e-05,8.70966]
[1779986305816,31.38,73107.52,0.0,0.07486,7e-05,8.78939]
[1779986310821,31.38,73106.66,0.0,0.07478,7e-05,8.78193]
[1779986315841,31.37,73101.11,0.0,0.07433,7e-05,8.74013]
[1779986320893,31.37,73097.79,0.0,0.07408,7e-05,8.717]
[1779986325948,31.37,73104.13,0.0,0.07452,7e-05,8.75746]
[1779986330952,31.37,73105.49,0.0,0.0746,7e-05,8.76478]
[1779986335973,31.36,73103.5,0.0,0.07444,7e-05,8.75005]
[1779986340991,31.36,73097.42,0.0,0.07399,7e-05,8.70845]
[1779986346054,31.36,73101.57,0.0,0.07427,7e-05,8.73465]
[1779986351070,31.36,73101.96,0.0,0.07429,7e-05,8.73579]
[1779986356093,31.36,73100.93,0.0,0.0742,7e-05,8.72759]
[1779986361108,31.35,73101.47,0.0,0.07422,7e-05,8.72977]
[1779986366126,31.35,73092.64,0.0,0.07357,7e-05,8.67053]
[1779986371171,31.35,73093.19,0.0,0.0736,7e-05,8.67322]
[1779986376194,31.35,73092.53,0.0,0.07352,7e-05,8.66447]
[1779986381273,31.35,73094.01,0.0,0.07361,7e-05,8.67336]
[1779986382906,31.35,73104.67,0.0,0.07438,7e-05,8.74317]
[1779986384827,31.35,73123.72,0.0,0.07575,7e-05,8.86877]
[1779986385368,31.35,73136.79,0.0,0.07672,7e-05,8.95587]
[1779986386187,31.35,73136.79,0.0,0.07672,7e-05,8.95587]
[1779986386438,31.35,73136.79,0.0,0.07672,7e-05,8.95587]
[1779986386681,31.34,73150.21,0.0,0.0777,7e-05,9.04473]
[1779986388234,31.34,73150.21,0.0,0.0777,7e-05,9.04473]
[1779986388314,31.34,73160.72,0.0,0.07849,8e-05,9.11526]
[1779986390323,31.34,73140.31,0.0,0.07695,7e-05,8.97716]
[1779986392018,31.34,73132.69,0.0,0.07638,7e-05,8.92562]
[1779986392076,31.34,73132.69,0.0,0.07638,7e-05,8.92562]
[1779986394352,31.34,73122.92,0.0,0.07565,7e-05,8.85893]
[1779986399385,31.33,73128.23,0.0,0.07601,7e-05,8.89174]
[1779986401818,31.33,73128.22,0.0,0.076,7e-05,8.89116]
[1779986401852,31.33,73123.57,0.0,0.07565,7e-05,8.85924]
[1779986407152,31.33,73118.3,0.0,0.07524,7e-05,8.82246]
[1779986407574,31.33,73107.69,0.0,0.07447,7e-05,8.75183]
[1779986410474,31.33,73119.34,0.0,0.0753,7e-05,8.82792]
[1779986415515,31.32,73123.1,0.0,0.07555,7e-05,8.85075]
[1779986420547,31.32,73132.75,0.0,0.07623,7e-05,8.91244]
[1779986425581,31.31,73133.51,0.0,0.07626,7e-05,8.91476]
[1779986429650,31.31,73134.3,0.0,0.07629,7e-05,8.91774]
[1779986429739,31.31,73134.3,0.0,0.07629,7e-05,8.91774]
[1779986429751,31.31,73153.45,0.0,0.07771,7e-05,9.04602]
[1779986430467,31.31,73153.45,0.0,0.07771,7e-05,9.04602]
[1779986430602,31.31,73153.45,0.0,0.07771,7e-05,9.04602]
[1779986430663,31.31,73153.45,0.0,0.07771,7e-05,9.04602]
[1779986430691,31.31,73164.33,0.0,0.07852,8e-05,9.11873]
[1779986431134,31.31,73164.33,0.0,0.07852,8e-05,9.11873]
[1779986431644,31.31,73165.02,0.0,0.07853,8e-05,9.11897]
[1779986432208,31.31,73165.02,0.0,0.07853,8e-05,9.11897]
[1779986436682,31.3,73162.91,0.0,0.07836,8e-05,9.10335]
[1779986436714,31.3,73162.91,0.0,0.07836,8e-05,9.10335]
[1779986436845,31.3,73165.22,0.0,0.07853,8e-05,9.11828]
[1779986442524,31.3,73164.98,0.0,0.07849,8e-05,9.11485]
[1779986447755,31.3,73162.63,0.0,0.07828,8e-05,9.09665]
[1779986451407,31.29,73162.3,0.0,0.07825,8e-05,9.09357]
[1779986451520,31.29,73162.3,0.0,0.07825,8e-05,9.09357]
[1779986456819,31.29,73163.59,0.0,0.07833,8e-05,9.10041]
[1779986461730,31.29,73167.86,0.0,0.07864,8e-05,9.12839]
[1779986461841,31.29,73167.86,0.0,0.07864,8e-05,9.12839]
[1779986463835,31.29,73170.65,0.0,0.07884,8e-05,9.14618]
[1779986463933,31.29,73170.65,0.0,0.07884,8e-05,9.14618]
[1779986465843,31.29,73171.46,0.0,0.07889,8e-05,9.1509]
[1779986465979,31.29,73172.17,0.0,0.07894,8e-05,9.15532]
[1779986467900,31.29,73172.17,0.0,0.07893,8e-05,9.15493]
[1779986468054,31.29,73172.86,0.0,0.07898,8e-05,9.15921]
[1779986469269,31.28,73172.82,0.0,0.07897,8e-05,9.15855]
[1779986470515,31.28,73172.09,0.0,0.07891,8e-05,9.15322]
[1779986471936,31.28,73153.19,0.0,0.07747,7e-05,9.02395]
[1779986473086,31.28,73156.16,0.0,0.07769,7e-05,9.04309]
[1779986473943,31.28,73156.16,0.0,0.07768,7e-05,9.04236]
[1779986476961,31.28,73166.54,0.0,0.07845,8e-05,9.11149]
[1779986482006,31.27,73168.19,0.0,0.07853,8e-05,9.11923]
[1779986486190,31.27,73161.17,0.0,0.07799,7e-05,9.07087]
[1779986486257,31.27,73161.17,0.0,0.07799,7e-05,9.07087]
[1779986486314,31.27,73165.5,0.0,0.07832,8e-05,9.09982]
[1779986492081,31.27,73172.69,0.0,0.07881,8e-05,9.14274]
[1779986494806,31.27,73172.81,0.0,0.07881,8e-05,9.14318]
[1779986494982,31.26,73166.4,0.0,0.07832,8e-05,9.09915]
[1779986498932,31.26,73165.77,0.0,0.07826,8e-05,9.09402]
[1779986498942,31.26,73165.77,0.0,0.07826,8e-05,9.09402]
[1779986498983,31.26,73165.77,0.0,0.07826,8e-05,9.09402]
[1779986498986,31.26,73166.74,0.0,0.07833,8e-05,9.10029]
[1779986504159,31.26,73170.22,0.0,0.07858,8e-05,9.1224]
[1779986509688,31.26,73172.68,0.0,0.07875,8e-05,9.13776]
[1779986509774,31.26,73158.78,0.0,0.0777,7e-05,9.04336]
[1779986515237,31.25,73157.26,0.0,0.07758,7e-05,9.03225]
[1779986516265,31.25,73157.26,0.0,0.07758,7e-05,9.03225]
[1779986516956,31.25,73157.0,0.0,0.07755,7e-05,9.03016]
[1779986519871,31.25,73156.78,0.0,0.07753,7e-05,9.02833]
[1779986519939,31.25,73158.09,0.0,0.07763,7e-05,9.03698]
[1779986521738,31.25,73163.63,0.0,0.07804,8e-05,9.07412]
[1779986521821,31.25,73163.63,0.0,0.07804,8e-05,9.07412]
[1779986523837,31.25,73172.43,0.0,0.0787,8e-05,9.13333]
[1779986523943,31.25,73172.43,0.0,0.0787,8e-05,9.13333]
[1779986525889,31.25,73172.23,0.0,0.07868,8e-05,9.13132]
[1779986526000,31.25,73172.23,0.0,0.07868,8e-05,9.13132]
[1779986526550,31.25,73173.28,0.0,0.07875,8e-05,9.13776]
[1779986526605,31.25,73173.28,0.0,0.07875,8e-05,9.13776]
[1779986527961,31.25,73173.1,0.0,0.07874,8e-05,9.13654]
[1779986528054,31.25,73173.1,0.0,0.07874,8e-05,9.13654]
[1779986530033,31.25,73174.93,0.0,0.07886,8e-05,9.14789]
[1779986530089,31.25,73174.93,0.0,0.07886,8e-05,9.14789]
[1779986535241,31.25,73177.81,0.0,0.07906,8e-05,9.16554]
[1779986535703,31.25,73177.81,0.0,0.07906,8e-05,9.16554]
[1779986536007,31.25,73177.81,0.0,0.07906,8e-05,9.16554]
[1779986536012,31.24,73181.11,0.0,0.07931,8e-05,9.1875]
[1779986536583,31.24,73181.11,0.0,0.07931,8e-05,9.1875]
[1779986536633,31.24,73181.11,0.0,0.07931,8e-05,9.1875]
[1779986536734,31.24,73175.7,0.0,0.0789,8e-05,9.1508]
[1779986540441,31.24,73172.48,0.0,0.07864,8e-05,9.12788]
[1779986540474,31.24,73177.05,0.0,0.07898,8e-05,9.1585]
[1779986546472,31.24,73179.24,0.0,0.07912,8e-05,9.17111]
[1779986548660,31.24,73186.16,0.0,0.07964,8e-05,9.21726]
[1779986548731,31.24,73186.16,0.0,0.07964,8e-05,9.21726]
[1779986554593,31.23,73188.15,0.0,0.07973,8e-05,9.22473]
[1779986554609,31.23,73177.75,0.0,0.07894,8e-05,9.15361]
[1779986559770,31.23,73183.69,0.0,0.07937,8e-05,9.1919]
[1779986565606,31.22,73183.11,0.0,0.07929,8e-05,9.18519]
[1779986568672,31.22,73200.98,0.0,0.08064,8e-05,9.30579]
[1779986569327,31.22,73200.98,0.0,0.08064,8e-05,9.30579]
[1779986569396,31.22,73200.98,0.0,0.08064,8e-05,9.30579]
[1779986569496,31.22,73200.98,0.0,0.08064,8e-05,9.30579]
[1779986569722,31.22,73200.98,0.0,0.08064,8e-05,9.30579]
[1779986569805,31.22,73212.11,0.0,0.0815,8e-05,9.38189]
[1779986573838,31.22,73212.28,0.0,0.08151,8e-05,9.38225]
[1779986574317,31.22,73210.91,0.0,0.0814,8e-05,9.37257]
[1779986574375,31.22,73210.91,0.0,0.0814,8e-05,9.37257]
[1779986574669,31.22,73210.91,0.0,0.08139,8e-05,9.3723]
[1779986575697,31.22,73210.91,0.0,0.08139,8e-05,9.3723]
[1779986575778,31.22,73210.91,0.0,0.08139,8e-05,9.3723]
[1779986576059,31.22,73210.91,0.0,0.08139,8e-05,9.3723]
[1779986578524,31.22,73201.62,0.0,0.08066,8e-05,9.30753]
[1779986580950,31.22,73211.31,0.0,0.0814,8e-05,9.37255]
[1779986581133,31.22,73211.31,0.0,0.0814,8e-05,9.37255]
[1779986584885,31.21,73201.79,0.0,0.08063,8e-05,9.30425]
[1779986584922,31.21,73201.79,0.0,0.08063,8e-05,9.30425]
[1779986585656,31.21,73203.58,0.0,0.08076,8e-05,9.3159]
[1779986585688,31.21,73203.58,0.0,0.08076,8e-05,9.3159]
[1779986585719,31.21,73203.58,0.0,0.08076,8e-05,9.3159]
[1779986585772,31.21,73203.58,0.0,0.08076,8e-05,9.3159]
[1779986585857,31.21,73205.74,0.0,0.08092,8e-05,9.33007]
[1779986586458,31.21,73205.74,0.0,0.08092,8e-05,9.33007]
[1779986586764,31.21,73205.74,0.0,0.08091,8e-05,9.32942]
[1779986587845,31.21,73205.74,0.0,0.08091,8e-05,9.32942]
[1779986587930,31.21,73205.74,0.0,0.08091,8e-05,9.32942]
[1779986589720,31.21,73204.82,0.0,0.08082,8e-05,9.32184]
[1779986592932,31.2,73209.07,0.0,0.08113,8e-05,9.34897]
[1779986592945,31.2,73222.76,0.0,0.08219,8e-05,9.44279]
[1779986593237,31.2,73222.76,0.0,0.08219,8e-05,9.44279]
[1779986593495,31.2,73222.76,0.0,0.08219,8e-05,9.44279]
[1779986593503,31.2,73222.76,0.0,0.08219,8e-05,9.44279]
[1779986593745,31.2,73222.76,0.0,0.08219,8e-05,9.44279]
[1779986593990,31.2,73233.12,0.0,0.083,8e-05,9.51389]
[1779986598148,31.2,73232.68,0.0,0.08294,8e-05,9.50927]
[1779986598201,31.2,73228.64,0.0,0.08262,8e-05,9.48088]
[1779986598844,31.2,73229.46,0.0,0.08268,8e-05,9.48605]
[1779986601027,31.2,73229.25,0.0,0.08266,8e-05,9.48411]
[1779986606902,31.19,73214.54,0.0,0.08147,8e-05,9.37933]
[1779986608480,31.19,73217.66,0.0,0.0817,8e-05,9.40001]
[1779986608483,31.19,73217.66,0.0,0.0817,8e-05,9.40001]
[1779986608588,31.19,73217.66,0.0,0.0817,8e-05,9.40001]
[1779986608915,31.19,73226.39,0.0,0.08237,8e-05,9.45931]
[1779986610544,31.19,73229.81,0.0,0.08263,8e-05,9.48204]
[1779986611149,31.18,73226.02,0.0,0.0823,8e-05,9.4513]
[1779986611455,31.18,73226.02,0.0,0.0823,8e-05,9.4513]
[1779986611494,31.18,73226.02,0.0,0.0823,8e-05,9.4513]
[1779986611943,31.18,73226.02,0.0,0.08229,8e-05,9.45047]
[1779986612598,31.18,73226.02,0.0,0.08229,8e-05,9.45047]
[1779986612973,31.18,73218.74,0.0,0.08171,8e-05,9.39952]
[1779986617979,31.18,73218.43,0.0,0.08164,8e-05,9.39367]
[1779986623057,31.17,73221.03,0.0,0.0818,8e-05,9.4078]
[1779986624854,31.17,73221.03,0.0,0.08179,8e-05,9.40704]
[1779986624995,31.17,73221.03,0.0,0.08179,8e-05,9.40704]
[1779986625103,31.17,73221.03,0.0,0.08179,8e-05,9.40704]
[1779986625115,31.17,73221.03,0.0,0.08179,8e-05,9.40704]
[1779986630147,31.16,73221.05,0.0,0.08175,8e-05,9.40343]
[1779986631172,31.16,73220.38,0.0,0.08169,8e-05,9.39808]
[1779986631181,31.16,73220.38,0.0,0.08169,8e-05,9.39808]
[1779986631179,31.16,73220.05,0.0,0.08166,8e-05,9.39508]
[1779986632131,31.16,73220.76,0.0,0.0817,8e-05,9.39925]
[1779986635313,31.15,73220.97,0.0,0.0817,8e-05,9.39851]
[1779986635328,31.15,73220.97,0.0,0.0817,8e-05,9.39851]
[1779986636108,31.15,73220.98,0.0,0.08169,8e-05,9.39785]
[1779986637371,31.15,73220.61,0.0,0.08165,8e-05,9.39459]
[1779986638178,31.15,73222.8,0.0,0.08181,8e-05,9.40896]
[1779986639401,31.15,73222.32,0.0,0.08177,8e-05,9.40493]
[1779986639405,31.15,73222.32,0.0,0.08177,8e-05,9.40493]
[1779986639431,31.15,73222.32,0.0,0.08177,8e-05,9.40493]
[1779986639437,31.15,73222.32,0.0,0.08177,8e-05,9.40493]
[1779986644484,31.14,73213.49,0.0,0.08104,8e-05,9.34073]
[1779986649537,31.14,73211.1,0.0,0.08082,8e-05,9.32133]
[1779986649757,31.14,73211.1,0.0,0.08082,8e-05,9.32133]
[1779986649807,31.14,73211.1,0.0,0.08082,8e-05,9.32133]
[1779986650206,31.14,73212.69,0.0,0.08094,8e-05,9.33164]
[1779986650593,31.14,73212.69,0.0,0.08094,8e-05,9.33164]
[1779986651211,31.14,73213.06,0.0,0.08096,8e-05,9.33358]
[1779986655983,31.13,73218.35,0.0,0.08134,8e-05,9.36736]
[1779986655998,31.13,73218.35,0.0,0.08134,8e-05,9.36736]
[1779986656035,31.13,73218.35,0.0,0.08134,8e-05,9.36736]
[1779986656246,31.13,73217.61,0.0,0.08128,8e-05,9.36161]
[1779986658065,31.13,73217.61,0.0,0.08128,8e-05,9.36161]
[1779986658206,31.13,73218.2,0.0,0.08131,8e-05,9.36436]
[1779986663221,31.12,73218.93,0.0,0.08133,8e-05,9.36674]
[1779986666281,31.12,73220.02,0.0,0.08139,8e-05,9.37161]
[1779986666285,31.12,73220.02,0.0,0.08139,8e-05,9.37161]
[1779986670382,31.12,73226.97,0.0,0.0819,8e-05,9.41673]
[1779986670388,31.12,73226.97,0.0,0.0819,8e-05,9.41673]
[1779986672454,31.11,73228.26,0.0,0.08195,8e-05,9.42048]
[1779986672485,31.11,73228.26,0.0,0.08195,8e-05,9.42048]
[1779986672519,31.11,73228.29,0.0,0.08195,8e-05,9.42068]
[1779986674515,31.11,73228.13,0.0,0.08193,8e-05,9.41885]
[1779986675226,31.11,73228.13,0.0,0.08193,8e-05,9.41885]
[1779986675295,31.11,73228.23,0.0,0.08192,8e-05,9.41808]
[1779986676591,31.11,73228.51,0.0,0.08195,8e-05,9.42002]
[1779986677256,31.11,73228.86,0.0,0.08196,8e-05,9.42098]
[1779986682258,31.1,73229.63,0.0,0.08198,8e-05,9.42267]
[1779986682773,31.1,73229.63,0.0,0.08198,8e-05,9.42267]
[1779986682777,31.1,73229.63,0.0,0.08198,8e-05,9.42267]
[1779986682783,31.1,73229.63,0.0,0.08198,8e-05,9.42267]
[1779986687818,31.09,73229.57,0.0,0.08193,8e-05,9.41865]
[1779986688944,31.09,73228.82,0.0,0.08186,8e-05,9.41275]
[1779986688952,31.09,73228.82,0.0,0.08186,8e-05,9.41275]
[1779986688958,31.09,73228.82,0.0,0.08186,8e-05,9.41275]
[1779986691017,31.09,73229.62,0.0,0.08191,8e-05,9.41684]
[1779986691027,31.09,73229.62,0.0,0.08191,8e-05,9.41684]
[1779986691039,31.09,73229.62,0.0,0.08191,8e-05,9.41684]
[1779986691043,31.09,73229.62,0.0,0.08191,8e-05,9.41684]
[1779986693079,31.09,73229.22,0.0,0.08186,8e-05,9.41262]
[1779986693089,31.09,73229.22,0.0,0.08186,8e-05,9.41262]
[1779986695006,31.09,73228.55,0.0,0.08179,8e-05,9.40656]
[1779986695049,31.09,73228.55,0.0,0.08179,8e-05,9.40656]
[1779986695249,31.09,73228.32,0.0,0.08176,8e-05,9.40424]
[1779986697722,31.08,73232.38,0.0,0.08207,8e-05,9.43079]
[1779986698100,31.08,73232.38,0.0,0.08207,8e-05,9.43079]
[1779986698210,31.08,73232.38,0.0,0.08207,8e-05,9.43079]
[1779986699109,31.08,73237.06,0.0,0.08242,8e-05,9.46238]
[1779986699139,31.08,73237.06,0.0,0.08242,8e-05,9.46238]
[1779986699194,31.08,73241.66,0.0,0.08278,8e-05,9.49344]
[1779986703619,31.08,73259.6,0.0,0.08417,8e-05,9.61566]
[1779986705607,31.08,73259.6,0.0,0.08417,8e-05,9.61566]
[1779986709695,31.07,73252.51,0.0,0.08357,8e-05,9.56311]
[1779986709749,31.07,73252.51,0.0,0.08357,8e-05,9.56311]
[1779986709813,31.07,73252.51,0.0,0.08357,8e-05,9.56311]
[1779986709885,31.07,73253.81,0.0,0.08366,8e-05,9.57157]
[1779986715666,31.06,73251.8,0.0,0.08347,8e-05,9.55452]
[1779986717898,31.06,73250.58,0.0,0.08336,8e-05,9.54484]
[1779986718297,31.06,73245.71,0.0,0.08297,8e-05,9.51044]
[1779986719941,31.06,73241.96,0.0,0.08266,8e-05,9.48387]
[1779986719961,31.06,73241.96,0.0,0.08266,8e-05,9.48387]
[1779986719966,31.06,73241.96,0.0,0.08266,8e-05,9.48387]
[1779986722004,31.06,73242.51,0.0,0.08269,8e-05,9.48628]
[1779986722013,31.06,73242.51,0.0,0.08269,8e-05,9.48628]
[1779986722017,31.06,73242.51,0.0,0.08269,8e-05,9.48628]
[1779986722181,31.06,73242.44,0.0,0.08268,8e-05,9.48488]
[1779986724067,31.06,73242.44,0.0,0.08267,8e-05,9.48398]
[1779986724263,31.05,73242.28,0.0,0.08264,8e-05,9.48196]
[1779986726126,31.05,73242.59,0.0,0.08266,8e-05,9.4832]
[1779986726130,31.05,73242.59,0.0,0.08266,8e-05,9.4832]
[1779986726175,31.05,73242.59,0.0,0.08266,8e-05,9.4832]
[1779986726228,31.05,73242.74,0.0,0.08266,8e-05,9.48334]
[1779986727177,31.05,73242.74,0.0,0.08266,8e-05,9.48334]
[1779986727308,31.05,73242.08,0.0,0.08259,8e-05,9.47785]
[1779986727940,31.05,73242.08,0.0,0.08259,8e-05,9.47785]
[1779986728069,31.05,73242.08,0.0,0.08259,8e-05,9.47785]
[1779986728089,31.05,73242.08,0.0,0.08259,8e-05,9.47785]
[1779986728174,31.05,73242.08,0.0,0.08259,8e-05,9.47785]
[1779986733834,31.04,73238.08,0.0,0.08218,8e-05,9.44049]
[1779986738517,31.03,73240.08,0.0,0.0823,8e-05,9.45093]
[1779986738831,31.03,73240.94,0.0,0.08236,8e-05,9.45601]
[1779986741267,31.03,73240.92,0.0,0.08235,8e-05,9.455]
[1779986742675,31.03,73243.16,0.0,0.08251,8e-05,9.46965]
[1779986742923,31.03,73246.85,0.0,0.08278,8e-05,9.49344]
[1779986743854,31.03,73246.85,0.0,0.08278,8e-05,9.49344]
[1779986743902,31.03,73254.12,0.0,0.08336,8e-05,9.54402]
[1779986748909,31.02,73256.33,0.0,0.08349,8e-05,9.55547]
[1779986753982,31.01,73260.04,0.0,0.08375,8e-05,9.5781]
[1779986757918,31.01,73259.55,0.0,0.08368,8e-05,9.57258]
[1779986758003,31.01,73269.71,0.0,0.08447,8e-05,9.64146]
[1779986759436,31.0,73269.8,0.0,0.08446,8e-05,9.64094]
[1779986759533,31.0,73269.8,0.0,0.08446,8e-05,9.64094]
[1779986759587,31.0,73269.8,0.0,0.08446,8e-05,9.64094]
[1779986760093,31.0,73269.8,0.0,0.08446,8e-05,9.64094]
[1779986760095,31.0,73269.53,0.0,0.08443,8e-05,9.63791]
[1779986760773,31.0,73269.53,0.0,0.08443,8e-05,9.63791]
[1779986760926,31.0,73269.53,0.0,0.08443,8e-05,9.63791]
[1779986761213,31.0,73269.53,0.0,0.08443,8e-05,9.63791]
[1779986761250,31.0,73269.53,0.0,0.08443,8e-05,9.63791]
[1779986761274,31.0,73269.53,0.0,0.08443,8e-05,9.63791]
[1779986761291,31.0,73269.53,0.0,0.08443,8e-05,9.63791]
[1779986761351,31.0,73272.52,0.0,0.08466,8e-05,9.65774]
[1779986761970,31.0,73272.52,0.0,0.08466,8e-05,9.65774]
[1779986762447,31.0,73276.36,0.0,0.08496,8e-05,9.68395]
[1779986762458,31.0,73276.36,0.0,0.08496,8e-05,9.68395]
[1779986762483,31.0,73276.36,0.0,0.08496,8e-05,9.68395]
[1779986762960,31.0,73276.36,0.0,0.08496,8e-05,9.68395]
[1779986763271,31.0,73276.36,0.0,0.08496,8e-05,9.68395]
[1779986763355,31.0,73276.36,0.0,0.08496,8e-05,9.68395]
[1779986763366,31.0,73276.99,0.0,0.085,8e-05,9.68761]
[1779986763872,31.0,73276.99,0.0,0.085,8e-05,9.68761]
[1779986763893,31.0,73276.99,0.0,0.085,8e-05,9.68761]
[1779986763922,31.0,73276.99,0.0,0.085,8e-05,9.68761]
[1779986764068,31.0,73282.55,0.0,0.08545,8e-05,9.72668]
[1779986766708,30.99,73276.77,0.0,0.08495,8e-05,9.68374]
[1779986766721,30.99,73276.77,0.0,0.08495,8e-05,9.68374]
[1779986766773,30.99,73276.77,0.0,0.08495,8e-05,9.68374]
[1779986767057,30.99,73276.85,0.0,0.08495,8e-05,9.68356]
[1779986769976,30.99,73277.73,0.0,0.085,8e-05,9.68823]
[1779986770091,30.99,73277.73,0.0,0.085,8e-05,9.68823]
[1779986770124,30.99,73277.73,0.0,0.085,8e-05,9.68823]
[1779986770191,30.99,73276.29,0.0,0.08488,8e-05,9.67742]
[1779986771508,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986771545,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986771681,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986771712,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986771947,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986771977,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986772094,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986772125,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986772222,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986772325,30.99,73280.16,0.0,0.08518,8e-05,9.70389]
[1779986772281,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986772480,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986772659,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986772855,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986772926,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986772991,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986772998,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986773016,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986773042,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986773125,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986773163,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986773249,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986773308,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986773353,30.99,73279.35,0.0,0.08511,8e-05,9.69745]
[1779986773416,30.99,73282.06,0.0,0.08532,8e-05,9.71577]
[1779986773460,30.99,73282.06,0.0,0.08532,8e-05,9.71577]
[1779986773558,30.99,73282.06,0.0,0.08532,8e-05,9.71577]
[1779986773690,30.99,73282.06,0.0,0.08532,8e-05,9.71577]
[1779986773729,30.99,73282.06,0.0,0.08532,8e-05,9.71577]
[1779986773796,30.99,73282.06,0.0,0.08532,8e-05,9.71577]
[1779986773827,30.99,73282.06,0.0,0.08532,8e-05,9.71577]
[1779986774141,30.99,73283.64,0.0,0.08544,8e-05,9.72613]
[1779986776701,30.98,73281.93,0.0,0.08528,8e-05,9.7126]
[1779986776739,30.98,73281.93,0.0,0.08528,8e-05,9.7126]
[1779986777142,30.98,73281.93,0.0,0.08527,8e-05,9.71187]
[1779986778447,30.98,73283.36,0.0,0.08538,8e-05,9.72118]
[1779986778685,30.98,73283.36,0.0,0.08538,8e-05,9.72118]
[1779986780662,30.98,73282.35,0.0,0.08528,8e-05,9.71263]
[1779986781842,30.98,73282.35,0.0,0.08527,8e-05,9.71191]
[1779986782946,30.98,73277.03,0.0,0.08484,8e-05,9.67388]
[1779986782983,30.98,73277.03,0.0,0.08484,8e-05,9.67388]
[1779986783218,30.98,73277.37,0.0,0.08487,8e-05,9.67627]
[1779986788251,30.97,73287.09,0.0,0.0856,8e-05,9.74051]
[1779986788451,30.97,73287.09,0.0,0.0856,8e-05,9.74051]
[1779986788492,30.97,73287.09,0.0,0.0856,8e-05,9.74051]
[1779986789013,30.97,73287.09,0.0,0.0856,8e-05,9.74051]
[1779986789075,30.97,73287.09,0.0,0.0856,8e-05,9.74051]
[1779986789261,30.97,73285.79,0.0,0.08549,8e-05,9.73065]
[1779986790758,30.97,73286.58,0.0,0.08554,8e-05,9.73552]
[1779986792601,30.96,73283.95,0.0,0.08529,8e-05,9.71191]
[1779986794783,30.96,73279.95,0.0,0.08496,8e-05,9.68319]
[1779986796414,30.96,73283.84,0.0,0.08525,8e-05,9.70876]
[1779986796428,30.96,73283.84,0.0,0.08525,8e-05,9.70876]
[1779986796454,30.96,73283.84,0.0,0.08525,8e-05,9.70876]
[1779986797323,30.96,73284.4,0.0,0.0853,8e-05,9.7127]
[1779986798434,30.96,73284.78,0.0,0.08532,8e-05,9.71474]
[1779986799336,30.96,73284.96,0.0,0.08533,8e-05,9.71536]
[1779986803577,30.95,73293.79,0.0,0.08601,8e-05,9.77507]
[1779986804644,30.95,73292.42,0.0,0.08589,8e-05,9.76471]
[1779986805384,30.95,73292.42,0.0,0.08589,8e-05,9.764]
[1779986810413,30.95,73292.46,0.0,0.08585,8e-05,9.76079]
[1779986814438,30.94,73278.66,0.0,0.0847,8e-05,9.66085]
[1779986819476,30.94,73288.6,0.0,0.08546,8e-05,9.72741]
[1779986823519,30.93,73302.39,0.0,0.08655,8e-05,9.82214]
[1779986827394,30.93,73302.97,0.0,0.08659,8e-05,9.82548]
[1779986827440,30.93,73313.74,0.0,0.08745,8e-05,9.89961]
[1779986828439,30.93,73313.74,0.0,0.08745,8e-05,9.89961]
[1779986828495,30.92,73318.42,0.0,0.08783,8e-05,9.93251]
[1779986828589,30.92,73318.42,0.0,0.08783,8e-05,9.93251]
[1779986828634,30.92,73318.42,0.0,0.08783,8e-05,9.93251]
[1779986829148,30.92,73318.42,0.0,0.08783,8e-05,9.93251]
[1779986829312,30.92,73318.42,0.0,0.08783,8e-05,9.93251]
[1779986829399,30.92,73319.58,0.0,0.08792,8e-05,9.94034]
[1779986830368,30.92,73319.58,0.0,0.08792,8e-05,9.94034]
[1779986830447,30.92,73318.31,0.0,0.08782,8e-05,9.9313]
[1779986831518,30.92,73318.31,0.0,0.08781,8e-05,9.93084]
[1779986831522,30.92,73318.31,0.0,0.08781,8e-05,9.93084]
[1779986832235,30.92,73314.12,0.0,0.08746,8e-05,9.90058]
[1779986837627,30.92,73315.46,0.0,0.08754,8e-05,9.90772]
[1779986843166,30.92,73320.34,0.0,0.08793,8e-05,9.94055]
[1779986844683,30.91,73302.26,0.0,0.08641,8e-05,9.81023]
[1779986847702,30.91,73289.81,0.0,0.08537,8e-05,9.71987]
[1779986852869,30.9,73289.59,0.0,0.08529,8e-05,9.71188]
[1779986858790,30.9,73294.06,0.0,0.0856,8e-05,9.73859]
[1779986863926,30.89,73287.71,0.0,0.08506,8e-05,9.69207]
[1779986867085,30.89,73277.1,0.0,0.08418,8e-05,9.61508]
[1779986871382,30.89,73262.84,0.0,0.08302,8e-05,9.51328]
[1779986875909,30.88,73249.81,0.0,0.08197,8e-05,9.42071]
[1779986880948,30.88,73248.71,0.0,0.08186,8e-05,9.41165]
[1779986885970,30.88,73242.32,0.0,0.08135,8e-05,9.36665]
[1779986891020,30.88,73241.5,0.0,0.08128,8e-05,9.35978]
[1779986896056,30.88,73234.69,0.0,0.08074,8e-05,9.3119]
[1779986899252,30.88,73223.96,0.0,0.0799,8e-05,9.23764]
[1779986903110,30.88,73233.81,0.0,0.08066,8e-05,9.30562]
[1779986908142,30.87,73242.62,0.0,0.08134,8e-05,9.36586]
[1779986912175,30.87,73233.48,0.0,0.08059,8e-05,9.29821]
[1779986917205,30.87,73229.95,0.0,0.08032,8e-05,9.27353]
[1779986922241,30.87,73230.17,0.0,0.08033,8e-05,9.27476]
[1779986927274,30.87,73231.38,0.0,0.08042,8e-05,9.28271]
[1779986930420,30.87,73202.02,0.0,0.07816,8e-05,9.0809]
[1779986930739,30.87,73202.02,0.0,0.07816,8e-05,9.0809]
[1779986930764,30.87,73202.02,0.0,0.07816,8e-05,9.0809]
[1779986930778,30.87,73202.02,0.0,0.07816,8e-05,9.0809]
[1779986931362,30.87,73202.21,0.0,0.07817,8e-05,9.08219]
[1779986932529,30.87,73202.21,0.0,0.07817,8e-05,9.08219]
[1779986932581,30.87,73202.21,0.0,0.07817,8e-05,9.08219]
[1779986933448,30.87,73208.1,0.0,0.07862,8e-05,9.12249]
[1779986939408,30.87,73207.94,0.0,0.07863,8e-05,9.12266]
[1779986943024,30.87,73212.36,0.0,0.07897,8e-05,9.15348]
[1779986943040,30.87,73212.36,0.0,0.07897,8e-05,9.15348]
[1779986943143,30.87,73212.36,0.0,0.07897,8e-05,9.15348]
[1779986943440,30.88,73216.89,0.0,0.07932,8e-05,9.18471]
[1779986944971,30.88,73216.95,0.0,0.07933,8e-05,9.18522]
[1779986944977,30.88,73216.95,0.0,0.07933,8e-05,9.18522]
[1779986945554,30.88,73217.04,0.0,0.07933,8e-05,9.18592]
[1779986947174,30.88,73217.41,0.0,0.07936,8e-05,9.18855]
[1779986949091,30.88,73217.49,0.0,0.07937,8e-05,9.18928]
[1779986949093,30.88,73217.49,0.0,0.07937,8e-05,9.18928]
[1779986949227,30.88,73217.49,0.0,0.07937,8e-05,9.18928]
[1779986949480,30.88,73217.3,0.0,0.07936,8e-05,9.18807]
[1779986950379,30.88,73217.3,0.0,0.07936,8e-05,9.18807]
[1779986950584,30.88,73215.27,0.0,0.0792,8e-05,9.17423]
[1779986951220,30.88,73215.27,0.0,0.0792,8e-05,9.17423]
[1779986951239,30.88,73215.27,0.0,0.0792,8e-05,9.17423]
[1779986951499,30.88,73215.32,0.0,0.07921,8e-05,9.17469]
[1779986953214,30.88,73210.14,0.0,0.07881,8e-05,9.13928]
[1779986953509,30.88,73207.6,0.0,0.07862,8e-05,9.12206]
[1779986958543,30.88,73207.18,0.0,0.0786,8e-05,9.12019]
[1779986963578,30.88,73204.71,0.0,0.07842,8e-05,9.10435]
[1779986968619,30.88,73210.08,0.0,0.07884,8e-05,9.14214]
[1779986971925,30.88,73210.55,0.0,0.07888,8e-05,9.14565]
[1779986971935,30.88,73210.55,0.0,0.07888,8e-05,9.14565]
[1779986971969,30.88,73197.32,0.0,0.07785,8e-05,9.05156]
[1779986977699,30.89,73194.01,0.0,0.07762,8e-05,9.03114]
[1779986981728,30.89,73203.79,0.0,0.07837,8e-05,9.09859]
[1779986986762,30.89,73205.82,0.0,0.07854,8e-05,9.1135]
[1779986991797,30.89,73206.82,0.0,0.07863,8e-05,9.12139]
[1779986996832,30.89,73207.26,0.0,0.07867,8e-05,9.12541]
[1779987002621,30.89,73205.91,0.0,0.07858,8e-05,9.11702]
[1779987002630,30.89,73219.48,0.0,0.07962,8e-05,9.21031]
[1779987007912,30.89,73220.61,0.0,0.07971,8e-05,9.2186]
[1779987012948,30.9,73223.93,0.0,0.07998,8e-05,9.24187]
[1779987018580,30.9,73223.72,0.0,0.07996,8e-05,9.24076]
[1779987024507,30.9,73220.44,0.0,0.07972,8e-05,9.21874]
[1779987024527,30.9,73220.44,0.0,0.07972,8e-05,9.21874]
[1779987025178,30.9,73212.73,0.0,0.07913,8e-05,9.16603]
[1779987025227,30.9,73212.73,0.0,0.07913,8e-05,9.16603]
[1779987025403,30.9,73212.73,0.0,0.07913,8e-05,9.16603]
[1779987025503,30.9,73194.7,0.0,0.07775,8e-05,9.04255]
[1779987027534,30.9,73186.96,0.0,0.07716,8e-05,8.98985]
[1779987027599,30.9,73186.96,0.0,0.07716,8e-05,8.98985]
[1779987027603,30.9,73189.56,0.0,0.07736,8e-05,9.00753]
[1779987032094,30.9,73204.57,0.0,0.07847,8e-05,9.10598]
[1779987033102,30.9,73204.57,0.0,0.07847,8e-05,9.10598]
[1779987033835,30.9,73208.35,0.0,0.07875,8e-05,9.13169]
[1779987036046,30.9,73207.85,0.0,0.07871,8e-05,9.12791]
[1779987037581,30.9,73207.45,0.0,0.07868,8e-05,9.12501]
[1779987037643,30.9,73207.45,0.0,0.07868,8e-05,9.12501]
[1779987037686,30.9,73207.45,0.0,0.07868,8e-05,9.12501]
[1779987037674,30.9,73204.99,0.0,0.07849,8e-05,9.10802]
[1779987042028,30.89,73203.84,0.0,0.0784,8e-05,9.09966]
[1779987042099,30.89,73203.84,0.0,0.0784,8e-05,9.09966]
[1779987042180,30.89,73203.33,0.0,0.07836,8e-05,9.09603]
[1779987044111,30.89,73203.33,0.0,0.07836,8e-05,9.0959]
[1779987044186,30.89,73203.33,0.0,0.07836,8e-05,9.0959]
[1779987044199,30.89,73203.33,0.0,0.07836,8e-05,9.0959]
[1779987044242,30.89,73203.33,0.0,0.07836,8e-05,9.0959]
[1779987045896,30.89,73203.43,0.0,0.07836,8e-05,9.09645]
[1779987046344,30.89,73203.43,0.0,0.07836,8e-05,9.09645]
[1779987046383,30.89,73203.43,0.0,0.07836,8e-05,9.09645]
[1779987046474,30.89,73203.43,0.0,0.07836,8e-05,9.09645]
[1779987046507,30.89,73203.43,0.0,0.07836,8e-05,9.09645]
[1779987046587,30.89,73203.43,0.0,0.07836,8e-05,9.09645]
[1779987046683,30.89,73199.43,0.0,0.07805,8e-05,9.06888]
[1779987048235,30.89,73193.58,0.0,0.07761,8e-05,9.02893]
[1779987048240,30.89,73193.58,0.0,0.07761,8e-05,9.02893]
[1779987048344,30.89,73193.58,0.0,0.07761,8e-05,9.02893]
[1779987048374,30.89,73190.06,0.0,0.07734,8e-05,9.00495]
[1779987050294,30.89,73190.06,0.0,0.07734,8e-05,9.00496]
[1779987050402,30.89,73190.06,0.0,0.07734,8e-05,9.00496]
[1779987050608,30.89,73190.06,0.0,0.07734,8e-05,9.00496]
[1779987050709,30.89,73190.06,0.0,0.07734,8e-05,9.00496]
[1779987050675,30.89,73193.07,0.0,0.07757,8e-05,9.02544]
[1779987051231,30.89,73193.14,0.0,0.07758,8e-05,9.0259]
[1779987052341,30.89,73193.14,0.0,0.07758,8e-05,9.0259]
[1779987052418,30.89,73193.14,0.0,0.07758,8e-05,9.0259]
[1779987052545,30.89,73195.02,0.0,0.07772,8e-05,9.03867]
[1779987052849,30.89,73195.02,0.0,0.07772,8e-05,9.03867]
[1779987052958,30.89,73195.02,0.0,0.07772,8e-05,9.03867]
[1779987053245,30.89,73195.02,0.0,0.07772,8e-05,9.03864]
[1779987054405,30.89,73195.02,0.0,0.07772,8e-05,9.03864]
[1779987054496,30.89,73195.02,0.0,0.07772,8e-05,9.03864]
[1779987054597,30.89,73192.38,0.0,0.07752,8e-05,9.02063]
[1779987056469,30.89,73192.38,0.0,0.07752,8e-05,9.02062]
[1779987056566,30.89,73192.38,0.0,0.07752,8e-05,9.02062]
[1779987056578,30.89,73192.38,0.0,0.07752,8e-05,9.02062]
[1779987056629,30.89,73192.38,0.0,0.07752,8e-05,9.02062]
[1779987058516,30.89,73190.8,0.0,0.0774,8e-05,9.00987]
[1779987058604,30.89,73190.8,0.0,0.0774,8e-05,9.00987]
[1779987058610,30.89,73190.8,0.0,0.0774,8e-05,9.00987]
[1779987058667,30.89,73190.8,0.0,0.0774,8e-05,9.00987]
[1779987060467,30.89,73191.15,0.0,0.07742,8e-05,9.01226]
[1779987060691,30.89,73192.22,0.0,0.0775,8e-05,9.01953]
[1779987062645,30.89,73183.08,0.0,0.07682,8e-05,8.95743]
[1779987062653,30.89,73183.08,0.0,0.07682,8e-05,8.95743]
[1779987062735,30.89,73189.81,0.0,0.07732,8e-05,9.00319]
[1779987062936,30.89,73189.81,0.0,0.07732,8e-05,9.00319]
[1779987063565,30.89,73189.81,0.0,0.07732,8e-05,9.00319]
[1779987063625,30.89,73189.81,0.0,0.07732,8e-05,9.00319]
[1779987063670,30.89,73199.85,0.0,0.07808,8e-05,9.07157]
[1779987064719,30.89,73199.85,0.0,0.07808,8e-05,9.07157]
[1779987064749,30.89,73203.12,0.0,0.07833,8e-05,9.0938]
[1779987064814,30.89,73203.12,0.0,0.07833,8e-05,9.0938]
[1779987064839,30.89,73203.12,0.0,0.07833,8e-05,9.0938]
[1779987066792,30.89,73200.41,0.0,0.07812,8e-05,9.07502]
[1779987066907,30.89,73200.41,0.0,0.07812,8e-05,9.07502]
[1779987068644,30.89,73200.41,0.0,0.07812,8e-05,9.0749]
[1779987068787,30.89,73199.35,0.0,0.07804,8e-05,9.06756]
[1779987068837,30.89,73199.35,0.0,0.07804,8e-05,9.06756]
[1779987068938,30.89,73199.35,0.0,0.07804,8e-05,9.06756]
[1779987070928,30.89,73204.43,0.0,0.07842,8e-05,9.10197]
[1779987071056,30.89,73204.43,0.0,0.07842,8e-05,9.10197]
[1779987072810,30.89,73203.75,0.0,0.07837,8e-05,9.09696]
[1779987072954,30.89,73203.75,0.0,0.07837,8e-05,9.09696]
[1779987073053,30.89,73203.75,0.0,0.07837,8e-05,9.09696]
[1779987073062,30.89,73203.75,0.0,0.07837,8e-05,9.09696]
[1779987073145,30.89,73203.75,0.0,0.07837,8e-05,9.09696]
[1779987074057,30.89,73201.96,0.0,0.07823,8e-05,9.08457]
[1779987074801,30.89,73201.56,0.0,0.0782,8e-05,9.08167]
[1779987076883,30.89,73200.63,0.0,0.07812,8e-05,9.07501]
[1779987078435,30.89,73211.27,0.0,0.07893,8e-05,9.14779]
[1779987080720,30.89,73215.54,0.0,0.07926,8e-05,9.17722]
[1779987080449,30.89,73235.38,0.0,0.0808,8e-05,9.31391]
[1779987080973,30.89,73235.38,0.0,0.0808,8e-05,9.31391]
[1779987081718,30.89,73233.52,0.0,0.08066,8e-05,9.30118]
[1779987084772,30.89,73230.77,0.0,0.08044,8e-05,9.28196]
[1779987084807,30.89,73231.02,0.0,0.08046,8e-05,9.28368]
[1779987085749,30.89,73239.63,0.0,0.08113,8e-05,9.34311]
[1779987089339,30.89,73248.85,0.0,0.08185,8e-05,9.40664]
[1779987089353,30.89,73248.85,0.0,0.08185,8e-05,9.40664]
[1779987089357,30.89,73248.85,0.0,0.08185,8e-05,9.40664]
[1779987089386,30.89,73248.85,0.0,0.08185,8e-05,9.40664]
[1779987089735,30.89,73248.46,0.0,0.08181,8e-05,9.40371]
[1779987095562,30.89,73256.8,0.0,0.08243,8e-05,9.45642]
[1779987098557,30.88,73263.3,0.0,0.08293,8e-05,9.50109]
[1779987099871,30.89,73263.73,0.0,0.08297,8e-05,9.50431]
[1779987100601,30.89,73263.5,0.0,0.08295,8e-05,9.50281]
[1779987105639,30.89,73268.27,0.0,0.08334,8e-05,9.53659]
[1779987110672,30.88,73270.82,0.0,0.08353,8e-05,9.5532]
[1779987111570,30.88,73270.82,0.0,0.08353,8e-05,9.5532]
[1779987111783,30.88,73252.6,0.0,0.08208,8e-05,9.42559]
[1779987112246,30.88,73252.6,0.0,0.08208,8e-05,9.42559]
[1779987112300,30.88,73252.6,0.0,0.08208,8e-05,9.42559]
[1779987112686,30.88,73253.12,0.0,0.08211,8e-05,9.42876]
[1779987114357,30.88,73254.43,0.0,0.08221,8e-05,9.43762]
[1779987114781,30.88,73252.98,0.0,0.08209,8e-05,9.42726]
[1779987116422,30.88,73255.13,0.0,0.08226,8e-05,9.44198]
[1779987116435,30.88,73255.13,0.0,0.08226,8e-05,9.44198]
[1779987120263,30.88,73258.17,0.0,0.08249,8e-05,9.46234]
[1779987120297,30.88,73258.17,0.0,0.08249,8e-05,9.46234]
[1779987120505,30.88,73258.17,0.0,0.08249,8e-05,9.46234]
[1779987120513,30.88,73258.17,0.0,0.08249,8e-05,9.46234]
[1779987120743,30.88,73257.46,0.0,0.08243,8e-05,9.45709]
[1779987125209,30.88,73265.73,0.0,0.08308,8e-05,9.51384]
[1779987125487,30.88,73265.73,0.0,0.08308,8e-05,9.51384]
[1779987126056,30.88,73267.35,0.0,0.08319,8e-05,9.52402]
[1779987126872,30.88,73278.59,0.0,0.08409,8e-05,9.60278]
[1779987130825,30.87,73266.05,0.0,0.08307,8e-05,9.51299]
[1779987133867,30.87,73281.53,0.0,0.0843,8e-05,9.62077]
[1779987135752,30.87,73277.11,0.0,0.08394,8e-05,9.58969]
[1779987135864,30.87,73267.02,0.0,0.08313,8e-05,9.5185]
[1779987140903,30.87,73277.5,0.0,0.08394,8e-05,9.58983]
[1779987141801,30.87,73277.5,0.0,0.08394,8e-05,9.58983]
[1779987147011,30.87,73272.25,0.0,0.08352,8e-05,9.55256]
[1779987152984,30.87,73272.85,0.0,0.08354,8e-05,9.55283]
[1779987158019,30.86,73266.7,0.0,0.08302,8e-05,9.508]
[1779987162456,30.86,73283.04,0.0,0.08431,8e-05,9.62044]
[1779987163000,30.86,73283.04,0.0,0.08431,8e-05,9.62044]
[1779987163230,30.86,73283.04,0.0,0.08431,8e-05,9.62044]
[1779987163293,30.86,73291.33,0.0,0.08498,8e-05,9.6787]
[1779987166155,30.86,73290.84,0.0,0.08493,8e-05,9.67505]
[1779987166705,30.86,73291.88,0.0,0.08501,8e-05,9.68204]
[1779987171770,30.86,73292.36,0.0,0.08504,8e-05,9.68461]
[1779987176794,30.86,73291.9,0.0,0.085,8e-05,9.68045]
[1779987181813,30.85,73294.22,0.0,0.08517,8e-05,9.69599]
[1779987186840,30.85,73296.32,0.0,0.08533,8e-05,9.70993]
[1779987190993,30.85,73286.28,0.0,0.08451,8e-05,9.63831]
[1779987192834,30.85,73285.18,0.0,0.08442,8e-05,9.63049]
[1779987192844,30.85,73285.18,0.0,0.08442,8e-05,9.63049]
[1779987192904,30.85,73284.98,0.0,0.08441,8e-05,9.629]
[1779987193593,30.85,73284.98,0.0,0.08441,8e-05,9.629]
[1779987194890,30.85,73287.61,0.0,0.08462,8e-05,9.64744]
[1779987194966,30.85,73287.77,0.0,0.08463,8e-05,9.6485]
[1779987199967,30.85,73288.15,0.0,0.08465,8e-05,9.65077]
[1779987205024,30.85,73287.51,0.0,0.0846,8e-05,9.64569]
[1779987205248,30.85,73287.51,0.0,0.0846,8e-05,9.64569]
[1779987205254,30.85,73287.51,0.0,0.0846,8e-05,9.64569]
[1779987205294,30.85,73287.51,0.0,0.0846,8e-05,9.64569]
[1779987205350,30.85,73287.51,0.0,0.08459,8e-05,9.64558]
[1779987206912,30.85,73287.51,0.0,0.08459,8e-05,9.64558]
[1779987207973,30.85,73292.57,0.0,0.085,8e-05,9.68103]
[1779987210799,30.85,73299.6,0.0,0.08557,8e-05,9.73043]
[1779987210805,30.85,73299.6,0.0,0.08557,8e-05,9.73043]
[1779987210906,30.85,73299.92,0.0,0.08559,8e-05,9.73249]
[1779987216428,30.85,73305.82,0.0,0.08605,8e-05,9.77109]
[1779987221465,30.85,73308.68,0.0,0.0863,8e-05,9.79209]
[1779987226500,30.85,73310.13,0.0,0.08642,8e-05,9.80304]
[1779987231535,30.85,73310.84,0.0,0.08649,8e-05,9.80869]
[1779987233545,30.85,73299.95,0.0,0.0856,8e-05,9.73178]
[1779987238583,30.85,73298.62,0.0,0.08551,8e-05,9.72362]
[1779987242601,30.86,73301.48,0.0,0.08575,8e-05,9.74454]
[1779987242937,30.86,73300.74,0.0,0.08569,8e-05,9.73952]
[1779987245928,30.86,73285.89,0.0,0.08448,8e-05,9.63469]
[1779987247992,30.86,73275.85,0.0,0.08368,8e-05,9.56404]
[1779987248915,30.86,73266.17,0.0,0.0829,8e-05,9.49629]
[1779987253958,30.86,73258.54,0.0,0.08229,8e-05,9.44277]
[1779987258959,30.85,73251.03,0.0,0.08169,8e-05,9.3893]
[1779987263973,30.85,73251.38,0.0,0.08172,8e-05,9.3921]
[1779987269047,30.86,73256.09,0.0,0.08211,8e-05,9.42617]
[1779987269963,30.86,73271.51,0.0,0.08334,8e-05,9.53428]
[1779987274999,30.86,73272.07,0.0,0.08336,8e-05,9.53485]
[1779987280012,30.86,73274.35,0.0,0.08354,8e-05,9.55116]
[1779987284056,30.86,73281.67,0.0,0.08413,8e-05,9.60266]
[1779987284091,30.86,73290.46,0.0,0.08484,8e-05,9.66451]
[1779987284187,30.86,73290.46,0.0,0.08484,8e-05,9.66451]
[1779987284232,30.86,73290.46,0.0,0.08484,8e-05,9.66451]
[1779987284268,30.86,73290.46,0.0,0.08484,8e-05,9.66451]
[1779987284273,30.86,73290.46,0.0,0.08484,8e-05,9.66451]
[1779987284916,30.86,73290.79,0.0,0.08487,8e-05,9.66684]
[1779987286457,30.86,73291.54,0.0,0.08493,8e-05,9.67244]
[1779987286930,30.86,73294.23,0.0,0.08515,8e-05,9.69172]
[1779987292005,30.86,73298.0,0.0,0.08547,8e-05,9.71939]
[1779987292105,30.86,73296.41,0.0,0.08535,8e-05,9.70837]
[1779987298081,30.86,73296.85,0.0,0.0854,8e-05,9.71292]
[1779987302327,30.87,73299.71,0.0,0.08564,8e-05,9.73406]
[1779987302480,30.87,73299.71,0.0,0.08564,8e-05,9.73406]
[1779987306249,30.87,73310.53,0.0,0.08653,8e-05,9.81124]
[1779987308494,30.87,73309.81,0.0,0.08648,8e-05,9.80633]
[1779987308632,30.87,73309.81,0.0,0.08648,8e-05,9.80633]
[1779987314133,30.87,73305.24,0.0,0.08611,8e-05,9.77478]
[1779987319171,30.87,73300.17,0.0,0.08571,8e-05,9.73989]
[1779987320912,30.87,73300.17,0.0,0.08571,8e-05,9.73989]
[1779987321018,30.87,73294.96,0.0,0.08529,8e-05,9.70355]
[1779987326086,30.87,73296.04,0.0,0.08539,8e-05,9.71219]
[1779987329504,30.87,73296.45,0.0,0.08544,8e-05,9.71612]
[1779987329595,30.87,73302.27,0.0,0.08591,8e-05,9.75726]
[1779987335283,30.88,73307.89,0.0,0.08635,8e-05,9.79412]
[1779987339443,30.88,73305.65,0.0,0.08617,8e-05,9.77869]
[1779987340116,30.88,73298.36,0.0,0.08558,8e-05,9.72743]
[1779987343074,30.88,73287.01,0.0,0.08466,8e-05,9.6473]
[1779987348126,30.88,73283.65,0.0,0.08439,8e-05,9.6235]
[1779987353161,30.88,73284.5,0.0,0.08445,8e-05,9.62903]
[1779987355976,30.88,73284.69,0.0,0.08447,8e-05,9.63109]
[1779987356008,30.88,73285.68,0.0,0.08456,8e-05,9.6384]
[1779987360460,30.88,73295.87,0.0,0.0854,8e-05,9.71145]
[1779987365526,30.88,73300.28,0.0,0.08577,8e-05,9.74372]
[1779987366844,30.88,73300.28,0.0,0.08577,8e-05,9.74372]
[1779987367196,30.88,73309.45,0.0,0.08653,8e-05,9.80907]
[1779987367522,30.88,73309.45,0.0,0.08653,8e-05,9.80907]
[1779987367779,30.88,73309.45,0.0,0.08653,8e-05,9.80907]
[1779987367790,30.88,73309.45,0.0,0.08653,8e-05,9.80907]
[1779987367857,30.88,73311.81,0.0,0.08672,8e-05,9.82593]
[1779987368981,30.88,73311.81,0.0,0.08672,8e-05,9.82593]
[1779987370820,30.88,73312.11,0.0,0.08675,8e-05,9.82814]
[1779987370933,30.88,73312.11,0.0,0.08675,8e-05,9.82814]
[1779987371012,30.88,73312.52,0.0,0.08678,8e-05,9.83121]
[1779987376583,30.88,73311.39,0.0,0.08669,8e-05,9.82359]
[1779987377588,30.88,73301.04,0.0,0.08585,8e-05,9.75037]
[1779987378684,30.88,73288.88,0.0,0.08486,8e-05,9.66475]
[1779987380484,30.88,73288.88,0.0,0.08486,8e-05,9.66458]
[1779987380496,30.88,73288.88,0.0,0.08486,8e-05,9.66458]
[1779987380536,30.88,73288.88,0.0,0.08486,8e-05,9.66458]
[1779987380726,30.88,73288.88,0.0,0.08486,8e-05,9.66458]
[1779987380801,30.88,73288.88,0.0,0.08486,8e-05,9.66458]
[1779987380944,30.88,73289.74,0.0,0.08493,8e-05,9.67045]
[1779987384901,30.88,73295.04,0.0,0.08535,8e-05,9.7076]
[1779987384959,30.88,73295.04,0.0,0.08535,8e-05,9.7076]
[1779987384995,30.88,73300.44,0.0,0.08579,8e-05,9.74542]
[1779987386973,30.88,73300.44,0.0,0.08579,8e-05,9.74542]
[1779987387068,30.88,73301.94,0.0,0.08591,8e-05,9.75562]
[1779987388015,30.88,73301.94,0.0,0.08591,8e-05,9.75562]
[1779987388096,30.88,73302.08,0.0,0.08592,8e-05,9.7564]
[1779987394177,30.88,73311.45,0.0,0.08666,8e-05,9.81958]
[1779987404558,30.88,73317.18,0.0,0.08714,8e-05,9.861]
[1779987405883,30.88,73321.7,0.0,0.08752,8e-05,9.8932]
[1779987405937,30.88,73321.7,0.0,0.08752,8e-05,9.8932]
[1779987406031,30.88,73333.13,0.0,0.08847,8e-05,9.97468]
[1779987408438,30.88,73334.05,0.0,0.08854,8e-05,9.98114]
[1779987408882,30.88,73334.34,0.0,0.08856,8e-05,9.98294]
[1779987414852,30.88,73335.62,0.0,0.08866,8e-05,9.99125]
[1779987420092,30.88,73329.47,0.0,0.08814,8e-05,9.94672]
[1779987420232,30.88,73329.47,0.0,0.08814,8e-05,9.94672]
[1779987422178,30.88,73326.02,0.0,0.08785,8e-05,9.922]
[1779987421902,30.88,73315.22,0.0,0.08696,8e-05,9.84506]
[1779987423196,30.88,73311.12,0.0,0.08662,8e-05,9.81606]
[1779987428214,30.88,73311.67,0.0,0.08667,8e-05,9.82035]
[1779987428344,30.88,73315.64,0.0,0.087,8e-05,9.84861]
[1779987428353,30.88,73315.64,0.0,0.087,8e-05,9.84861]
[1779987428473,30.88,73315.64,0.0,0.087,8e-05,9.84861]
[1779987429040,30.88,73318.19,0.0,0.08721,8e-05,9.86677]
[1779987434992,30.88,73312.28,0.0,0.08673,8e-05,9.82504]
[1779987440035,30.88,73309.39,0.0,0.08649,8e-05,9.80495]
[1779987446072,30.88,73301.8,0.0,0.08588,8e-05,9.75233]
[1779987450099,30.88,73311.68,0.0,0.0867,8e-05,9.82298]
[1779987455133,30.89,73310.52,0.0,0.08658,8e-05,9.81156]
[1779987459249,30.89,73329.12,0.0,0.08813,8e-05,9.94417]
[1779987459324,30.89,73329.12,0.0,0.08813,8e-05,9.94417]
[1779987459437,30.89,73329.12,0.0,0.08813,8e-05,9.94417]
[1779987461396,30.89,73328.77,0.0,0.08809,8e-05,9.94152]
[1779987461513,30.89,73328.77,0.0,0.08809,8e-05,9.94152]
[1779987467217,30.89,73327.02,0.0,0.08794,8e-05,9.92856]
[1779987472253,30.88,73327.58,0.0,0.08799,8e-05,9.93211]
[1779987477289,30.88,73324.19,0.0,0.0877,8e-05,9.9076]
[1779987482306,30.88,73323.93,0.0,0.08768,8e-05,9.9055]
[1779987487358,30.88,73325.98,0.0,0.08784,8e-05,9.91968]
[1779987491397,30.88,73311.51,0.0,0.08664,8e-05,9.81661]
[1779987496431,30.88,73304.11,0.0,0.08604,8e-05,9.76476]
[1779987500901,30.88,73301.56,0.0,0.08584,8e-05,9.74713]
[1779987501316,30.88,73300.9,0.0,0.08579,8e-05,9.74263]
[1779987504742,30.89,73301.05,0.0,0.08581,8e-05,9.74442]
[1779987504876,30.89,73300.77,0.0,0.08579,8e-05,9.74244]
[1779987511547,30.89,73304.78,0.0,0.0861,8e-05,9.7682]
[1779987516581,30.89,73306.16,0.0,0.08622,8e-05,9.77853]
[1779987521827,30.89,73311.07,0.0,0.08663,8e-05,9.81377]
[1779987527120,30.89,73313.23,0.0,0.08681,8e-05,9.82934]
[1779987532701,30.89,73320.42,0.0,0.0874,8e-05,9.88048]
[1779987537737,30.89,73321.29,0.0,0.08747,8e-05,9.88643]
[1779987542772,30.89,73316.57,0.0,0.08707,8e-05,9.85256]
[1779987547811,30.89,73314.24,0.0,0.08688,8e-05,9.83584]
[1779987552852,30.89,73305.28,0.0,0.08614,8e-05,9.77227]
[1779987557882,30.89,73310.29,0.0,0.08656,8e-05,9.80809]
[1779987562918,30.89,73309.44,0.0,0.08649,8e-05,9.80228]
[1779987567952,30.89,73308.82,0.0,0.08644,8e-05,9.79816]
[1779987572990,30.89,73311.69,0.0,0.08665,8e-05,9.81501]
[1779987578027,30.89,73318.94,0.0,0.08725,8e-05,9.86647]
[1779987580118,30.89,73308.33,0.0,0.08638,8e-05,9.79114]
[1779987586083,30.89,73310.23,0.0,0.08654,8e-05,9.80488]
[1779987590191,30.89,73320.56,0.0,0.08739,8e-05,9.87812]
[1779987595191,30.89,73323.57,0.0,0.08763,8e-05,9.89915]
[1779987600762,30.89,73326.11,0.0,0.08783,8e-05,9.91644]
[1779987600869,30.89,73326.11,0.0,0.08783,8e-05,9.91644]
[1779987601396,30.89,73326.11,0.0,0.08783,8e-05,9.91644]
[1779987601779,30.89,73332.08,0.0,0.08833,8e-05,9.95888]
[1779987602227,30.89,73332.08,0.0,0.08833,8e-05,9.95888]
[1779987603689,30.89,73341.04,0.0,0.08907,8e-05,10.02259]
[1779987604803,30.89,73340.88,0.0,0.08906,8e-05,10.02119]
[1779987605936,30.89,73341.22,0.0,0.08908,8e-05,10.02331]
[1779987605962,30.89,73341.22,0.0,0.08908,8e-05,10.02331]
[1779987605983,30.89,73341.22,0.0,0.08908,8e-05,10.02331]
[1779987611261,30.88,73333.89,0.0,0.08845,8e-05,9.96917]
[1779987612439,30.88,73334.17,0.0,0.08847,8e-05,9.97095]
[1779987618309,30.88,73336.44,0.0,0.08864,8e-05,9.98598]
[1779987623345,30.88,73334.25,0.0,0.08845,8e-05,9.96914]
[1779987628386,30.88,73333.69,0.0,0.08839,8e-05,9.96403]
[1779987633421,30.88,73336.59,0.0,0.08859,8e-05,9.98019]
[1779987638450,30.87,73338.23,0.0,0.08871,8e-05,9.9906]
[1779987643485,30.87,73336.89,0.0,0.08859,8e-05,9.97987]
[1779987649256,30.87,73340.24,0.0,0.08885,8e-05,10.00291]
[1779987649367,30.87,73340.24,0.0,0.08885,8e-05,10.00291]
[1779987650849,30.87,73344.95,0.0,0.08924,8e-05,10.03615]
[1779987650948,30.87,73352.98,0.0,0.08992,8e-05,10.09352]
[1779987656006,30.87,73357.66,0.0,0.09029,8e-05,10.12555]
[1779987656397,30.87,73347.67,0.0,0.08944,8e-05,10.05334]
[1779987658503,30.87,73347.67,0.0,0.08944,8e-05,10.05302]
[1779987661214,30.86,73345.75,0.0,0.08927,8e-05,10.03844]
[1779987661315,30.86,73339.8,0.0,0.08877,8e-05,9.99553]
[1779987662969,30.86,73339.8,0.0,0.08876,8e-05,9.99532]
[1779987663052,30.86,73339.8,0.0,0.08876,8e-05,9.99532]
[1779987668664,30.86,73332.37,0.0,0.08813,8e-05,9.94136]
[1779987674013,30.86,73331.16,0.0,0.08803,8e-05,9.9323]
[1779987678981,30.86,73321.63,0.0,0.08723,8e-05,9.86411]
[1779987684775,30.86,73328.31,0.0,0.08778,8e-05,9.91123]
[1779987688436,30.86,73316.69,0.0,0.08682,8e-05,9.82827]
[1779987693838,30.86,73317.26,0.0,0.08684,8e-05,9.82853]
[1779987698874,30.86,73313.05,0.0,0.08649,8e-05,9.79876]
[1779987701483,30.86,73314.83,0.0,0.08664,8e-05,9.81142]
[1779987701535,30.86,73325.34,0.0,0.08751,8e-05,9.88617]
[1779987701578,30.86,73325.34,0.0,0.08751,8e-05,9.88617]
[1779987706937,30.86,73332.57,0.0,0.0881,8e-05,9.93691]
[1779987711276,30.86,73329.51,0.0,0.08784,8e-05,9.91462]
[1779987711324,30.86,73329.51,0.0,0.08784,8e-05,9.91462]
[1779987716099,30.86,73314.88,0.0,0.08662,8e-05,9.8099]
[1779987722043,30.86,73306.18,0.0,0.08591,8e-05,9.74862]
[1779987727085,30.86,73306.21,0.0,0.08592,8e-05,9.74932]
[1779987729561,30.86,73291.65,0.0,0.08474,8e-05,9.64678]
[1779987729968,30.86,73291.65,0.0,0.08474,8e-05,9.64678]
[1779987730256,30.86,73291.65,0.0,0.08474,8e-05,9.64678]
[1779987730640,30.86,73282.2,0.0,0.08398,8e-05,9.58052]
[1779987731113,30.86,73282.23,0.0,0.08398,8e-05,9.58101]
[1779987734392,30.86,73257.94,0.0,0.08206,8e-05,9.41229]
[1779987734949,30.86,73257.94,0.0,0.08206,8e-05,9.41229]
[1779987735143,30.86,73258.12,0.0,0.08207,8e-05,9.41364]
[1779987737882,30.86,73254.87,0.0,0.08182,8e-05,9.39146]
[1779987738172,30.86,73245.73,0.0,0.08111,8e-05,9.32826]
[1779987743212,30.86,73246.46,0.0,0.08117,8e-05,9.33366]
[1779987744258,30.86,73246.46,0.0,0.08117,8e-05,9.33366]
[1779987744266,30.86,73246.46,0.0,0.08117,8e-05,9.33366]
[1779987744339,30.86,73246.46,0.0,0.08117,8e-05,9.33366]
[1779987744382,30.86,73252.72,0.0,0.08166,8e-05,9.37745]
[1779987750270,30.87,73261.17,0.0,0.08236,8e-05,9.43871]
[1779987755301,30.87,73265.3,0.0,0.08269,8e-05,9.46682]
[1779987758400,30.87,73266.83,0.0,0.08283,8e-05,9.47864]
[1779987758419,30.88,73255.22,0.0,0.08191,8e-05,9.39832]
[1779987760338,30.88,73244.36,0.0,0.08107,8e-05,9.32347]
[1779987765372,30.88,73240.16,0.0,0.08076,8e-05,9.29623]
[1779987770408,30.88,73238.83,0.0,0.08068,8e-05,9.2888]
[1779987773428,30.88,73227.54,0.0,0.07981,8e-05,9.21219]
[1779987778464,30.89,73236.7,0.0,0.08054,8e-05,9.27637]
[1779987783503,30.89,73239.1,0.0,0.08075,8e-05,9.29528]
[1779987788533,30.89,73247.84,0.0,0.08146,8e-05,9.3581]
[1779987793510,30.9,73249.79,0.0,0.08163,8e-05,9.37314]
[1779987793569,30.9,73249.6,0.0,0.08162,8e-05,9.37219]
[1779987797898,30.9,73257.93,0.0,0.08229,8e-05,9.43135]
[1779987798614,30.9,73250.09,0.0,0.08168,8e-05,9.37714]
[1779987799970,30.9,73249.33,0.0,0.08162,8e-05,9.37222]
[1779987799979,30.9,73249.33,0.0,0.08162,8e-05,9.37222]
[1779987800629,30.9,73249.32,0.0,0.08163,8e-05,9.37251]
[1779987801369,30.9,73249.32,0.0,0.08163,8e-05,9.37251]
[1779987801635,30.9,73247.21,0.0,0.08146,8e-05,9.35823]
[1779987803651,30.9,73237.07,0.0,0.08068,8e-05,9.28881]
[1779987808684,30.91,73234.02,0.0,0.08046,8e-05,9.26976]
[1779987812824,30.91,73226.0,0.0,0.07983,8e-05,9.21249]
[1779987818754,30.91,73222.22,0.0,0.07955,8e-05,9.18758]
[1779987823795,30.91,73220.04,0.0,0.07939,8e-05,9.17326]
[1779987828825,30.91,73219.88,0.0,0.07938,8e-05,9.17259]
[1779987831852,30.91,73229.75,0.0,0.08016,8e-05,9.24158]
[1779987836953,30.92,73236.07,0.0,0.08068,8e-05,9.28741]
[1779987842929,30.92,73227.45,0.0,0.08003,8e-05,9.23014]
[1779987845415,30.92,73229.36,0.0,0.08018,8e-05,9.24334]
[1779987845476,30.92,73238.16,0.0,0.08087,8e-05,9.30408]
[1779987846718,30.92,73238.16,0.0,0.08087,8e-05,9.30401]
[1779987847030,30.92,73231.26,0.0,0.08033,8e-05,9.25634]
[1779987853000,30.92,73225.98,0.0,0.07994,8e-05,9.22175]
[1779987855902,30.93,73233.89,0.0,0.08057,8e-05,9.27735]
[1779987856036,30.93,73236.96,0.0,0.0808,8e-05,9.29854]
[1779987857102,30.93,73249.04,0.0,0.08176,8e-05,9.38306]
[1779987857789,30.93,73249.04,0.0,0.08176,8e-05,9.38306]
[1779987858047,30.93,73249.04,0.0,0.08177,8e-05,9.38342]
[1779987862997,30.93,73252.57,0.0,0.08206,8e-05,9.40909]
[1779987863086,30.93,73253.15,0.0,0.08211,8e-05,9.41339]
[1779987867173,30.93,73264.17,0.0,0.08299,8e-05,9.49096]
[1779987872248,30.93,73263.46,0.0,0.08291,8e-05,9.48287]
[1779987872308,30.93,73263.96,0.0,0.08295,8e-05,9.4865]
[1779987878199,30.93,73255.29,0.0,0.08227,8e-05,9.42684]
[1779987883232,30.94,73252.88,0.0,0.0821,8e-05,9.41138]
[1779987888266,30.94,73254.58,0.0,0.08225,8e-05,9.42434]
[1779987893303,30.94,73249.77,0.0,0.08188,8e-05,9.39206]
[1779987898338,30.94,73243.32,0.0,0.08139,8e-05,9.34895]
[1779987903376,30.95,73247.12,0.0,0.08171,8e-05,9.37689]
[1779987908410,30.95,73251.88,0.0,0.0821,8e-05,9.41144]
[1779987911449,30.95,73252.56,0.0,0.08216,8e-05,9.41663]
[1779987911535,30.95,73260.52,0.0,0.08279,8e-05,9.47221]
[1779987917526,30.95,73263.39,0.0,0.08303,8e-05,9.49299]
[1779987923517,30.95,73262.78,0.0,0.08299,8e-05,9.48943]
[1779987925286,30.95,73262.11,0.0,0.08294,8e-05,9.48488]
[1779987925539,30.95,73262.18,0.0,0.08294,8e-05,9.4855]
[1779987926537,30.95,73248.57,0.0,0.08187,8e-05,9.39102]
[1779987931572,30.96,73242.64,0.0,0.08139,8e-05,9.34776]
[1779987936607,30.96,73240.91,0.0,0.08128,8e-05,9.33759]
[1779987941643,30.96,73238.26,0.0,0.08107,8e-05,9.31965]
[1779987946678,30.96,73224.95,0.0,0.08004,8e-05,9.228]
[1779987951712,30.96,73217.73,0.0,0.07948,8e-05,9.17865]
[1779987956747,30.96,73218.99,0.0,0.0796,8e-05,9.18923]
[1779987960757,30.96,73226.53,0.0,0.0802,8e-05,9.24222]
[1779987960779,30.97,73237.57,0.0,0.08107,8e-05,9.31882]
[1779987961611,30.97,73237.57,0.0,0.08107,8e-05,9.31882]
[1779987961694,30.97,73237.57,0.0,0.08107,8e-05,9.31882]
[1779987961784,30.97,73264.04,0.0,0.08316,8e-05,9.5029]
[1779987964675,30.97,73265.97,0.0,0.08331,8e-05,9.51657]
[1779987964736,30.97,73265.97,0.0,0.08331,8e-05,9.51657]
[1779987964803,30.97,73265.8,0.0,0.0833,8e-05,9.51547]
[1779987969839,30.97,73268.33,0.0,0.08351,8e-05,9.53353]
[1779987971447,30.97,73267.39,0.0,0.08343,8e-05,9.52704]
[1779987972669,30.97,73267.43,0.0,0.08344,8e-05,9.5274]
[1779987974875,30.97,73278.0,0.0,0.08429,8e-05,9.60182]
[1779987979908,30.97,73279.05,0.0,0.08439,8e-05,9.61065]
[1779987982929,30.97,73288.8,0.0,0.08519,8e-05,9.68011]
[1779987988812,30.97,73287.48,0.0,0.0851,8e-05,9.67194]
[1779987990018,30.98,73281.22,0.0,0.0846,8e-05,9.62857]
[1779987994300,30.98,73288.82,0.0,0.08519,8e-05,9.67905]
[1779987997377,30.98,73291.53,0.0,0.08541,8e-05,9.69773]
[1779987997891,30.98,73295.36,0.0,0.08572,8e-05,9.72434]
[1779987998481,30.97,73284.94,0.0,0.08487,8e-05,9.6508]
[1779988000057,30.98,73271.64,0.0,0.0838,8e-05,9.5577]
[1779988005090,30.98,73270.61,0.0,0.08372,8e-05,9.55069]
[1779988010129,30.98,73273.02,0.0,0.08392,8e-05,9.56785]
[1779988015163,30.98,73271.21,0.0,0.08377,8e-05,9.55544]
[1779988020198,30.98,73268.17,0.0,0.08354,8e-05,9.53464]
[1779988024949,30.98,73272.78,0.0,0.08391,8e-05,9.56696]
[1779988024965,30.98,73272.85,0.0,0.08391,8e-05,9.56747]
[1779988025231,30.98,73272.75,0.0,0.0839,8e-05,9.56679]
[1779988030268,30.98,73272.49,0.0,0.08389,8e-05,9.56508]
[1779988035750,30.98,73279.57,0.0,0.08445,8e-05,9.61465]
[1779988035856,30.98,73279.57,0.0,0.08445,8e-05,9.61465]
[1779988035928,30.98,73290.24,0.0,0.08532,8e-05,9.6899]
[1779988037519,30.98,73290.24,0.0,0.08532,8e-05,9.69019]
[1779988037628,30.98,73290.24,0.0,0.08532,8e-05,9.69019]
[1779988041650,30.98,73290.64,0.0,0.08537,8e-05,9.69399]
[1779988041742,30.98,73290.64,0.0,0.08537,8e-05,9.69399]
[1779988042992,30.98,73293.49,0.0,0.0856,8e-05,9.71454]
[1779988043066,30.98,73293.49,0.0,0.0856,8e-05,9.71454]
[1779988044949,30.98,73299.32,0.0,0.08608,8e-05,9.75604]
[1779988045734,30.98,73299.32,0.0,0.08608,8e-05,9.75604]
[1779988045735,30.98,73331.82,0.0,0.08877,8e-05,9.98659]
[1779988045979,30.98,73331.82,0.0,0.08877,8e-05,9.98659]
[1779988046885,30.98,73331.82,0.0,0.08877,8e-05,9.98659]
[1779988046927,30.98,73331.82,0.0,0.08877,8e-05,9.98659]
[1779988046957,30.98,73332.89,0.0,0.08886,8e-05,9.99411]
[1779988047864,30.98,73332.89,0.0,0.08886,8e-05,9.99411]
[1779988047951,30.98,73332.89,0.0,0.08886,8e-05,9.99411]
[1779988047923,30.98,73329.5,0.0,0.08857,8e-05,9.96974]
[1779988053432,30.98,73331.54,0.0,0.0887,8e-05,9.97961]
[1779988058176,30.98,73330.26,0.0,0.08858,8e-05,9.96947]
[1779988058546,30.98,73330.2,0.0,0.08858,8e-05,9.96905]
[1779988062264,30.98,73327.55,0.0,0.08835,8e-05,9.94956]
[1779988062392,30.98,73327.55,0.0,0.08835,8e-05,9.94956]
[1779988067536,30.98,73325.91,0.0,0.0882,8e-05,9.93676]
[1779988072576,30.97,73327.74,0.0,0.08834,8e-05,9.94862]
[1779988077610,30.97,73326.51,0.0,0.08822,8e-05,9.93894]
[1779988080774,30.97,73337.27,0.0,0.08912,8e-05,10.01528]
[1779988081059,30.97,73337.27,0.0,0.08912,8e-05,10.01528]
[1779988081149,30.97,73337.27,0.0,0.08912,8e-05,10.01528]
[1779988086477,30.97,73344.97,0.0,0.08974,8e-05,10.06832]
[1779988087686,30.97,73331.86,0.0,0.08863,8e-05,9.97402]
[1779988089149,30.97,73340.17,0.0,0.08933,8e-05,10.03303]
[1779988089256,30.97,73340.17,0.0,0.08933,8e-05,10.03303]
[1779988091231,30.96,73339.6,0.0,0.08927,8e-05,10.0283]
[1779988091302,30.96,73339.6,0.0,0.08927,8e-05,10.0283]
[1779988093281,30.96,73341.9,0.0,0.08945,8e-05,10.04406]
[1779988093368,30.96,73341.9,0.0,0.08945,8e-05,10.04406]
[1779988095325,30.96,73341.19,0.0,0.08939,8e-05,10.0383]
[1779988095404,30.96,73341.19,0.0,0.08939,8e-05,10.0383]
[1779988097406,30.96,73341.07,0.0,0.08937,8e-05,10.03677]
[1779988097493,30.96,73341.07,0.0,0.08937,8e-05,10.03677]
[1779988098219,30.96,73340.36,0.0,0.08931,8e-05,10.03137]
[1779988098351,30.96,73340.36,0.0,0.08931,8e-05,10.03137]
[1779988102792,30.96,73350.1,0.0,0.09011,8e-05,10.09961]
[1779988102833,30.96,73364.99,0.0,0.09137,9e-05,10.20667]
[1779988103819,30.96,73364.99,0.0,0.09137,9e-05,10.20667]
[1779988104035,30.96,73366.62,0.0,0.0915,9e-05,10.21741]
[1779988104822,30.96,73367.22,0.0,0.09154,9e-05,10.22113]
[1779988105119,30.96,73367.22,0.0,0.09154,9e-05,10.22113]
[1779988105473,30.96,73367.22,0.0,0.09154,9e-05,10.22113]
[1779988105560,30.96,73367.22,0.0,0.09154,9e-05,10.22113]
[1779988105746,30.96,73367.22,0.0,0.09154,9e-05,10.22113]
[1779988105831,30.95,73366.94,0.0,0.09151,9e-05,10.21851]
[1779988107061,30.95,73364.18,0.0,0.09128,9e-05,10.19862]
[1779988107943,30.95,73364.18,0.0,0.09128,9e-05,10.19862]
[1779988107997,30.95,73364.18,0.0,0.09128,9e-05,10.19862]
[1779988107970,30.95,73370.3,0.0,0.09178,9e-05,10.24158]
[1779988113189,30.95,73370.17,0.0,0.09171,9e-05,10.23374]
[1779988118443,30.94,73368.61,0.0,0.09154,9e-05,10.21969]
[1779988118551,30.94,73368.61,0.0,0.09154,9e-05,10.21969]
[1779988118679,30.94,73368.61,0.0,0.09154,9e-05,10.21969]
[1779988118997,30.94,73365.42,0.0,0.09126,9e-05,10.19611]
[1779988124964,30.94,73365.36,0.0,0.09122,9e-05,10.19246]
[1779988128507,30.93,73364.1,0.0,0.09109,9e-05,10.18179]
[1779988128567,30.93,73364.1,0.0,0.09109,9e-05,10.18179]
[1779988134031,30.93,73374.02,0.0,0.0919,9e-05,10.24995]
[1779988139068,30.92,73371.24,0.0,0.09162,9e-05,10.22679]
[1779988143214,30.92,73373.79,0.0,0.09181,9e-05,10.24296]
[1779988145747,30.92,73377.92,0.0,0.09216,9e-05,10.27217]
[1779988145780,30.92,73377.92,0.0,0.09216,9e-05,10.27217]
[1779988145791,30.92,73383.61,0.0,0.09263,9e-05,10.31196]
[1779988146946,30.92,73383.61,0.0,0.09263,9e-05,10.31196]
[1779988146955,30.92,73383.61,0.0,0.09263,9e-05,10.31196]
[1779988156189,30.9,73385.97,0.0,0.09275,9e-05,10.32202]
[1779988161493,30.9,73387.54,0.0,0.09286,9e-05,10.33128]
[1779988163454,30.9,73393.28,0.0,0.09332,9e-05,10.37006]
[1779988164106,30.89,73393.34,0.0,0.09332,9e-05,10.36972]
[1779988169111,30.89,73390.86,0.0,0.09307,9e-05,10.34869]
[1779988169639,30.89,73388.38,0.0,0.09284,9e-05,10.32993]
[1779988169740,30.89,73382.03,0.0,0.09228,9e-05,10.28315]
[1779988173656,30.88,73373.8,0.0,0.09153,9e-05,10.2179]
[1779988179700,30.88,73379.9,0.0,0.09201,9e-05,10.2591]
[1779988182584,30.88,73375.84,0.0,0.09164,9e-05,10.22793]
[1779988182588,30.88,73375.84,0.0,0.09164,9e-05,10.22793]
[1779988182872,30.88,73375.84,0.0,0.09164,9e-05,10.22793]
[1779988182892,30.87,73384.52,0.0,0.09238,9e-05,10.28969]
[1779988184063,30.87,73384.52,0.0,0.09238,9e-05,10.28969]
[1779988184404,30.87,73393.67,0.0,0.09316,9e-05,10.3555]
[1779988187367,30.87,73392.99,0.0,0.09308,9e-05,10.3491]
[1779988187414,30.87,73392.99,0.0,0.09308,9e-05,10.3491]
[1779988187945,30.87,73392.27,0.0,0.093,9e-05,10.34244]
[1779988193461,30.86,73391.14,0.0,0.09286,9e-05,10.33077]
[1779988198452,30.86,73391.03,0.0,0.09282,9e-05,10.3273]
[1779988200044,30.86,73391.32,0.0,0.09284,9e-05,10.32874]
[1779988200265,30.85,73385.4,0.0,0.09231,9e-05,10.28441]
[1779988200637,30.85,73372.13,0.0,0.09117,9e-05,10.18834]
[1779988205157,30.85,73374.6,0.0,0.09136,9e-05,10.20467]
[1779988205200,30.85,73377.07,0.0,0.09157,9e-05,10.22204]
[1779988210591,30.85,73375.71,0.0,0.09142,9e-05,10.20913]
[1779988215683,30.84,73376.27,0.0,0.09143,9e-05,10.21056]
[1779988219228,30.84,73370.25,0.0,0.0909,9e-05,10.1655]
[1779988219720,30.84,73357.92,0.0,0.08984,8e-05,10.07613]
[1779988225920,30.84,73355.18,0.0,0.08959,8e-05,10.05479]
[1779988230585,30.83,73352.8,0.0,0.08938,8e-05,10.03633]
[1779988230623,30.83,73352.8,0.0,0.08938,8e-05,10.03633]
[1779988236060,30.83,73352.93,0.0,0.08934,8e-05,10.03235]
[1779988237196,30.83,73353.52,0.0,0.08939,8e-05,10.03636]
[1779988237345,30.83,73353.61,0.0,0.0894,8e-05,10.03678]
[1779988237393,30.83,73353.61,0.0,0.0894,8e-05,10.03678]
[1779988237620,30.83,73353.61,0.0,0.0894,8e-05,10.03678]
[1779988237951,30.83,73371.6,0.0,0.09092,9e-05,10.16573]
[1779988239524,30.83,73371.6,0.0,0.09092,9e-05,10.16573]
[1779988239551,30.83,73371.6,0.0,0.09092,9e-05,10.16573]
[1779988239863,30.83,73367.49,0.0,0.09056,9e-05,10.13563]
[1779988241538,30.83,73367.49,0.0,0.09055,9e-05,10.1352]
[1779988241618,30.83,73367.49,0.0,0.09055,9e-05,10.1352]
[1779988241836,30.83,73366.36,0.0,0.09045,9e-05,10.12666]
[1779988244848,30.83,73371.47,0.0,0.09088,9e-05,10.16276]
[1779988244864,30.83,73371.47,0.0,0.09088,9e-05,10.16276]
[1779988245154,30.83,73370.29,0.0,0.09077,9e-05,10.15379]
[1779988250184,30.82,73367.04,0.0,0.09048,9e-05,10.12862]
[1779988255264,30.82,73362.94,0.0,0.0901,8e-05,10.09676]
[1779988260306,30.82,73366.59,0.0,0.09039,9e-05,10.1212]
[1779988265317,30.81,73358.48,0.0,0.08968,8e-05,10.06098]
[1779988265348,30.81,73358.48,0.0,0.08968,8e-05,10.06098]
[1779988265408,30.81,73358.48,0.0,0.08968,8e-05,10.06098]
[1779988268015,30.81,73348.93,0.0,0.08886,8e-05,9.99149]
[1779988273056,30.81,73348.95,0.0,0.08885,8e-05,9.99066]
[1779988275566,30.81,73342.44,0.0,0.0883,8e-05,9.94369]
[1779988275865,30.81,73342.44,0.0,0.0883,8e-05,9.94369]
[1779988275960,30.81,73342.44,0.0,0.0883,8e-05,9.94369]
[1779988276084,30.81,73329.01,0.0,0.08717,8e-05,9.84689]
[1779988277082,30.81,73315.16,0.0,0.08603,8e-05,9.74842]
[1779988281747,30.81,73319.01,0.0,0.08634,8e-05,9.77473]
[1779988281837,30.81,73319.01,0.0,0.08634,8e-05,9.77473]
[1779988282124,30.8,73326.86,0.0,0.08698,8e-05,9.83029]
[1779988283127,30.8,73338.37,0.0,0.08793,8e-05,9.91208]
[1779988284696,30.8,73338.88,0.0,0.08797,8e-05,9.91567]
[1779988285139,30.8,73336.17,0.0,0.08775,8e-05,9.89625]
[1779988287169,30.8,73334.83,0.0,0.08764,8e-05,9.88664]
[1779988287229,30.8,73334.83,0.0,0.08764,8e-05,9.88664]
[1779988293200,30.8,73345.13,0.0,0.08846,8e-05,9.95608]
[1779988298233,30.8,73344.91,0.0,0.08844,8e-05,9.95392]
[1779988303268,30.8,73346.81,0.0,0.08859,8e-05,9.96692]
[1779988308308,30.8,73346.82,0.0,0.08858,8e-05,9.96641]
[1779988313342,30.8,73346.4,0.0,0.08854,8e-05,9.96288]
[1779988318468,30.8,73350.54,0.0,0.08888,8e-05,9.99206]
[1779988320747,30.8,73352.22,0.0,0.08902,8e-05,10.00398]
[1779988320839,30.8,73352.22,0.0,0.08902,8e-05,10.00398]
[1779988326389,30.8,73358.94,0.0,0.08957,8e-05,10.05077]
[1779988326401,30.8,73358.94,0.0,0.08957,8e-05,10.05077]
[1779988331470,30.79,73356.19,0.0,0.08932,8e-05,10.02972]
[1779988336504,30.79,73353.43,0.0,0.08908,8e-05,10.00893]
[1779988341569,30.79,73352.25,0.0,0.08897,8e-05,9.99955]
[1779988346576,30.79,73350.78,0.0,0.08884,8e-05,9.98821]
[1779988351610,30.79,73356.15,0.0,0.08925,8e-05,10.02201]
[1779988353170,30.79,73356.15,0.0,0.08925,8e-05,10.02201]
[1779988353184,30.79,73356.78,0.0,0.0893,8e-05,10.02632]
[1779988357278,30.79,73354.79,0.0,0.08912,8e-05,10.01135]
[1779988357335,30.79,73355.36,0.0,0.08917,8e-05,10.01525]
[1779988362885,30.78,73355.44,0.0,0.08916,8e-05,10.01479]
[1779988363333,30.78,73355.44,0.0,0.08916,8e-05,10.01479]
[1779988363344,30.78,73357.71,0.0,0.08935,8e-05,10.03091]
[1779988367725,30.78,73368.11,0.0,0.09022,9e-05,10.10448]
[1779988371116,30.78,73363.88,0.0,0.08985,8e-05,10.07333]
[1779988371204,30.78,73359.83,0.0,0.0895,8e-05,10.04387]
[1779988373316,30.78,73359.83,0.0,0.0895,8e-05,10.04359]
[1779988373368,30.78,73358.84,0.0,0.08941,8e-05,10.03621]
[1779988378807,30.78,73361.59,0.0,0.08962,8e-05,10.0543]
[1779988383840,30.77,73359.96,0.0,0.08947,8e-05,10.04114]
[1779988388875,30.77,73359.81,0.0,0.08944,8e-05,10.03867]
[1779988393916,30.77,73359.99,0.0,0.08944,8e-05,10.03858]
[1779988395629,30.77,73360.57,0.0,0.08948,8e-05,10.04248]
[1779988395931,30.77,73360.78,0.0,0.0895,8e-05,10.0437]
[1779988396939,30.77,73360.78,0.0,0.0895,8e-05,10.0437]
[1779988397279,30.77,73364.3,0.0,0.08979,8e-05,10.06877]
[1779988399509,30.77,73372.05,0.0,0.09045,9e-05,10.12408]
[1779988399962,30.77,73371.9,0.0,0.09043,9e-05,10.12259]
[1779988404992,30.76,73374.39,0.0,0.09062,9e-05,10.13857]
[1779988410042,30.76,73370.72,0.0,0.09028,9e-05,10.11004]
[1779988415417,30.76,73372.85,0.0,0.09041,9e-05,10.12019]
[1779988423317,30.75,73376.19,0.0,0.09066,9e-05,10.1414]
[1779988423413,30.75,73376.19,0.0,0.09066,9e-05,10.1414]
[1779988426478,30.75,73370.24,0.0,0.09014,9e-05,10.09702]
[1779988426561,30.75,73370.24,0.0,0.09014,9e-05,10.09702]
[1779988432179,30.75,73377.89,0.0,0.09077,9e-05,10.15052]
[1779988438234,30.74,73385.23,0.0,0.09137,9e-05,10.20084]
[1779988443293,30.74,73386.73,0.0,0.09147,9e-05,10.20936]
[1779988448298,30.73,73388.58,0.0,0.09159,9e-05,10.22013]
[1779988453333,30.73,73389.17,0.0,0.09161,9e-05,10.22195]
[1779988458374,30.73,73391.2,0.0,0.09176,9e-05,10.2342]
[1779988464412,30.72,73395.96,0.0,0.09213,9e-05,10.26554]
[1779988469448,30.72,73390.42,0.0,0.09162,9e-05,10.22247]
[1779988475488,30.71,73388.28,0.0,0.09136,9e-05,10.19946]
[1779988480523,30.71,73386.8,0.0,0.09121,9e-05,10.18663]
[1779988485559,30.7,73379.32,0.0,0.09054,9e-05,10.1299]
[1779988490594,30.7,73381.53,0.0,0.0907,9e-05,10.14371]
[1779988493904,30.7,73380.16,0.0,0.09057,9e-05,10.1329]
[1779988493977,30.7,73380.16,0.0,0.09057,9e-05,10.1329]
[1779988495510,30.7,73376.91,0.0,0.09028,9e-05,10.10854]
[1779988495625,30.69,73369.17,0.0,0.08962,8e-05,10.0522]
[1779988497551,30.69,73366.93,0.0,0.08942,8e-05,10.03546]
[1779988497653,30.69,73366.93,0.0,0.08942,8e-05,10.03546]
[1779988499206,30.69,73366.94,0.0,0.08942,8e-05,10.03553]
[1779988499292,30.69,73366.94,0.0,0.08942,8e-05,10.03553]
[1779988500665,30.69,73381.71,0.0,0.09067,9e-05,10.14152]
[1779988505700,30.69,73374.5,0.0,0.09003,9e-05,10.08725]
[1779988510736,30.69,73370.17,0.0,0.08964,8e-05,10.05429]
[1779988516029,30.68,73369.94,0.0,0.08961,8e-05,10.05148]
[1779988516117,30.68,73369.94,0.0,0.08961,8e-05,10.05148]
[1779988519798,30.68,73352.3,0.0,0.0881,8e-05,9.92311]
[1779988522472,30.68,73350.55,0.0,0.08796,8e-05,9.91038]
[1779988522474,30.68,73365.69,0.0,0.08923,8e-05,10.01917]
[1779988522578,30.68,73365.69,0.0,0.08923,8e-05,10.01917]
[1779988524536,30.68,73365.69,0.0,0.08923,8e-05,10.01917]
[1779988524866,30.68,73369.95,0.0,0.08958,8e-05,10.04936]
[1779988527519,30.68,73365.99,0.0,0.08925,8e-05,10.02052]
[1779988527880,30.68,73364.19,0.0,0.08909,8e-05,10.00715]
[1779988531421,30.68,73364.2,0.0,0.08908,8e-05,10.00683]
[1779988531583,30.68,73360.94,0.0,0.08878,8e-05,9.97936]
[1779988533922,30.68,73349.38,0.0,0.0878,8e-05,9.89595]
[1779988535150,30.68,73349.38,0.0,0.0878,8e-05,9.89595]
[1779988536855,30.68,73344.77,0.0,0.08741,8e-05,9.86271]
[1779988538552,30.68,73343.25,0.0,0.08729,8e-05,9.85183]
[1779988538618,30.68,73342.8,0.0,0.08725,8e-05,9.84865]
[1779988538916,30.68,73342.8,0.0,0.08725,8e-05,9.84865]
[1779988539000,30.68,73342.8,0.0,0.08725,8e-05,9.84865]
[1779988542029,30.68,73353.67,0.0,0.08816,8e-05,9.92675]
[1779988543204,30.68,73353.67,0.0,0.08816,8e-05,9.92675]
[1779988543247,30.68,73353.67,0.0,0.08816,8e-05,9.92675]
[1779988546814,30.68,73357.42,0.0,0.08847,8e-05,9.95343]
[1779988547016,30.68,73356.61,0.0,0.0884,8e-05,9.94751]
[1779988549197,30.68,73354.51,0.0,0.08823,8e-05,9.93233]
[1779988549268,30.68,73353.0,0.0,0.0881,8e-05,9.92142]
[1779988555076,30.68,73352.32,0.0,0.08804,8e-05,9.91642]
[1779988558098,30.68,73334.25,0.0,0.08653,8e-05,9.78708]
[1779988563130,30.68,73342.79,0.0,0.08725,8e-05,9.8489]
[1779988564920,30.68,73342.52,0.0,0.08723,8e-05,9.84708]
[1779988564971,30.68,73342.52,0.0,0.08723,8e-05,9.84708]
[1779988570179,30.68,73342.63,0.0,0.08725,8e-05,9.84853]
[1779988570943,30.68,73342.63,0.0,0.08725,8e-05,9.84853]
[1779988571105,30.68,73342.63,0.0,0.08725,8e-05,9.84853]
[1779988576223,30.68,73346.18,0.0,0.08755,8e-05,9.87435]
[1779988581256,30.68,73345.46,0.0,0.0875,8e-05,9.86966]
[1779988586292,30.68,73345.67,0.0,0.08752,8e-05,9.87169]
[1779988589312,30.68,73355.2,0.0,0.08832,8e-05,9.94045]
[1779988594349,30.68,73354.62,0.0,0.08824,8e-05,9.9325]
[1779988596921,30.68,73347.61,0.0,0.08766,8e-05,9.88228]
[1779988596974,30.68,73347.61,0.0,0.08766,8e-05,9.88228]
[1779988598381,30.68,73336.79,0.0,0.08676,8e-05,9.80505]
[1779988604423,30.69,73332.83,0.0,0.08645,8e-05,9.77818]
[1779988606444,30.69,73331.49,0.0,0.08634,8e-05,9.76886]
[1779988607080,30.69,73330.72,0.0,0.08628,8e-05,9.76361]
[1779988608423,30.69,73330.72,0.0,0.08628,8e-05,9.76385]
[1779988608482,30.69,73330.72,0.0,0.08628,8e-05,9.76385]
[1779988608975,30.69,73330.45,0.0,0.08626,8e-05,9.76217]
[1779988609069,30.69,73330.45,0.0,0.08626,8e-05,9.76217]
[1779988611200,30.69,73335.97,0.0,0.08672,8e-05,9.80203]
[1779988611270,30.69,73335.97,0.0,0.08672,8e-05,9.80203]
[1779988616506,30.69,73343.43,0.0,0.08735,8e-05,9.85614]
[1779988619497,30.69,73341.2,0.0,0.08717,8e-05,9.84038]
[1779988619576,30.69,73341.2,0.0,0.08717,8e-05,9.84038]
[1779988623243,30.69,73337.53,0.0,0.08687,8e-05,9.81471]
[1779988623609,30.69,73337.53,0.0,0.08687,8e-05,9.81471]
[1779988629548,30.69,73341.4,0.0,0.0872,8e-05,9.84321]
[1779988632726,30.69,73335.59,0.0,0.08673,8e-05,9.80242]
[1779988633241,30.69,73335.59,0.0,0.08673,8e-05,9.80242]
[1779988633277,30.69,73335.59,0.0,0.08673,8e-05,9.80242]
[1779988636018,30.69,73335.91,0.0,0.08676,8e-05,9.80517]
[1779988636101,30.69,73335.91,0.0,0.08676,8e-05,9.80517]
[1779988641687,30.7,73335.65,0.0,0.08675,8e-05,9.80427]
[1779988646111,30.7,73349.37,0.0,0.0879,8e-05,9.90296]
[1779988651757,30.7,73339.75,0.0,0.08707,8e-05,9.83071]
[1779988657097,30.7,73334.6,0.0,0.08665,8e-05,9.79441]
[1779988657359,30.7,73334.6,0.0,0.08665,8e-05,9.79441]
[1779988658264,30.7,73327.55,0.0,0.08607,8e-05,9.74431]
[1779988658402,30.7,73327.55,0.0,0.08607,8e-05,9.74431]
[1779988658416,30.7,73314.35,0.0,0.08499,8e-05,9.65112]
[1779988658795,30.7,73314.35,0.0,0.08499,8e-05,9.65112]
[1779988658873,30.7,73324.1,0.0,0.08579,8e-05,9.72033]
[1779988660146,30.7,73324.1,0.0,0.08579,8e-05,9.72033]
[1779988660285,30.7,73324.1,0.0,0.08579,8e-05,9.72033]
[1779988664379,30.7,73326.52,0.0,0.086,8e-05,9.73845]
[1779988664430,30.7,73326.52,0.0,0.086,8e-05,9.73845]
[1779988664523,30.7,73323.68,0.0,0.08577,8e-05,9.71874]
[1779988666213,30.7,73323.68,0.0,0.08577,8e-05,9.71874]
[1779988666219,30.7,73323.68,0.0,0.08577,8e-05,9.71874]
[1779988666224,30.7,73323.68,0.0,0.08577,8e-05,9.71874]
[1779988666441,30.7,73323.68,0.0,0.08577,8e-05,9.71874]
[1779988666486,30.7,73323.68,0.0,0.08577,8e-05,9.71874]
[1779988666525,30.7,73321.85,0.0,0.08563,8e-05,9.70627]
[1779988667019,30.7,73321.85,0.0,0.08563,8e-05,9.70627]
[1779988668533,30.7,73321.49,0.0,0.0856,8e-05,9.70371]
[1779988668575,30.7,73321.49,0.0,0.0856,8e-05,9.70371]
[1779988668634,30.7,73321.13,0.0,0.08558,8e-05,9.7017]
[1779988671174,30.7,73320.56,0.0,0.08553,8e-05,9.69793]
[1779988671276,30.7,73320.0,0.0,0.08549,8e-05,9.69451]
[1779988676935,30.71,73317.64,0.0,0.08532,8e-05,9.67914]
[1779988680276,30.71,73319.08,0.0,0.08544,8e-05,9.68995]
[1779988680365,30.71,73319.08,0.0,0.08544,8e-05,9.68995]
[1779988681572,30.71,73315.21,0.0,0.08513,8e-05,9.66277]
[1779988684918,30.71,73306.46,0.0,0.08443,8e-05,9.60225]
[1779988688439,30.71,73301.7,0.0,0.08406,8e-05,9.56998]
[1779988688501,30.71,73301.7,0.0,0.08406,8e-05,9.56998]
[1779988688509,30.71,73291.52,0.0,0.08325,8e-05,9.49921]
[1779988689783,30.71,73291.52,0.0,0.08325,8e-05,9.49921]
[1779988689819,30.71,73291.52,0.0,0.08325,8e-05,9.49921]
[1779988694101,30.72,73285.29,0.0,0.08278,8e-05,9.45782]
[1779988697764,30.72,73294.31,0.0,0.08353,8e-05,9.52374]
[1779988703182,30.73,73298.44,0.0,0.08391,8e-05,9.5567]
[1779988709179,30.73,73306.25,0.0,0.08458,8e-05,9.61448]
[1779988714216,30.74,73306.95,0.0,0.08463,8e-05,9.6181]
[1779988719251,30.74,73304.69,0.0,0.08447,8e-05,9.60427]
[1779988724286,30.74,73309.24,0.0,0.08485,8e-05,9.63671]
[1779988729323,30.74,73313.87,0.0,0.08523,8e-05,9.67034]
[1779988734359,30.75,73314.78,0.0,0.08533,8e-05,9.67866]
[1779988738386,30.75,73324.41,0.0,0.08614,8e-05,9.74826]
[1779988742808,30.75,73325.31,0.0,0.08622,8e-05,9.75543]
[1779988742952,30.75,73327.11,0.0,0.08637,8e-05,9.76846]
[1779988745606,30.75,73328.97,0.0,0.08653,8e-05,9.78212]
[1779988745786,30.75,73347.75,0.0,0.08809,8e-05,9.91635]
[1779988746130,30.75,73347.75,0.0,0.08809,8e-05,9.91635]
[1779988746232,30.75,73347.75,0.0,0.08809,8e-05,9.91635]
[1779988746547,30.75,73347.75,0.0,0.08809,8e-05,9.91635]
[1779988746775,30.75,73347.75,0.0,0.08809,8e-05,9.91635]
[1779988746815,30.75,73349.84,0.0,0.08827,8e-05,9.93132]
[1779988748949,30.75,73350.07,0.0,0.08829,8e-05,9.9329]
[1779988748984,30.75,73350.07,0.0,0.08829,8e-05,9.9329]
[1779988749467,30.75,73353.55,0.0,0.08858,8e-05,9.9578]
[1779988752016,30.75,73350.22,0.0,0.0883,8e-05,9.93381]
[1779988753866,30.75,73356.81,0.0,0.08885,8e-05,9.98099]
[1779988753885,30.75,73356.81,0.0,0.08885,8e-05,9.98099]
[1779988754501,30.75,73356.48,0.0,0.08882,8e-05,9.9785]
[1779988755708,30.75,73356.48,0.0,0.08882,8e-05,9.9785]
[1779988758418,30.75,73350.11,0.0,0.08828,8e-05,9.93259]
[1779988758529,30.75,73350.25,0.0,0.08829,8e-05,9.93354]
[1779988762158,30.75,73349.35,0.0,0.08822,8e-05,9.92694]
[1779988762185,30.75,73349.35,0.0,0.08822,8e-05,9.92694]
[1779988768692,30.75,73357.14,0.0,0.08887,8e-05,9.98231]
[1779988773960,30.75,73360.47,0.0,0.08911,8e-05,10.0017]
[1779988779679,30.75,73357.69,0.0,0.08886,8e-05,9.98089]
[1779988784716,30.74,73358.51,0.0,0.08893,8e-05,9.98617]
[1779988789750,30.74,73363.24,0.0,0.08932,8e-05,10.01955]
[1779988794789,30.74,73362.3,0.0,0.08923,8e-05,10.01198]
[1779988799826,30.74,73361.86,0.0,0.08918,8e-05,10.00795]
[1779988804862,30.74,73363.78,0.0,0.08933,8e-05,10.02084]
[1779988807986,30.74,73370.64,0.0,0.0899,9e-05,10.06951]
[1779988809703,30.74,73374.04,0.0,0.09019,9e-05,10.09374]
[1779988809895,30.74,73377.23,0.0,0.09046,9e-05,10.11645]
[1779988813762,30.74,73373.55,0.0,0.09014,9e-05,10.08919]
[1779988813844,30.73,73367.68,0.0,0.08963,8e-05,10.04625]
[1779988818963,30.73,73362.29,0.0,0.08916,8e-05,10.00644]
[1779988823998,30.73,73361.26,0.0,0.08906,8e-05,9.99785]
[1779988829036,30.73,73373.67,0.0,0.0901,9e-05,10.08611]
[1779988834123,30.73,73366.02,0.0,0.0894,8e-05,10.02562]
[1779988836356,30.73,73352.48,0.0,0.08825,8e-05,9.92778]
[1779988838559,30.72,73352.48,0.0,0.08825,8e-05,9.92757]
[1779988838644,30.72,73352.48,0.0,0.08825,8e-05,9.92757]
[1779988843156,30.72,73344.33,0.0,0.08757,8e-05,9.869]
[1779988843216,30.72,73344.33,0.0,0.08757,8e-05,9.869]
[1779988846155,30.72,73357.86,0.0,0.0887,8e-05,9.96579]
[1779988851197,30.72,73358.71,0.0,0.08876,8e-05,9.97112]
[1779988856361,30.72,73358.57,0.0,0.08874,8e-05,9.96964]
[1779988862267,30.72,73360.92,0.0,0.08893,8e-05,9.98534]
[1779988864816,30.72,73360.52,0.0,0.08889,8e-05,9.98209]
[1779988864865,30.72,73360.52,0.0,0.08889,8e-05,9.98209]
[1779988867666,30.72,73351.82,0.0,0.08815,8e-05,9.91908]
[1779988867778,30.72,73351.82,0.0,0.08815,8e-05,9.91908]
[1779988867848,30.72,73351.82,0.0,0.08815,8e-05,9.91908]
[1779988867930,30.72,73353.99,0.0,0.08833,8e-05,9.93456]
[1779988869784,30.72,73353.99,0.0,0.08833,8e-05,9.93456]
[1779988869811,30.72,73363.04,0.0,0.08909,8e-05,9.99924]
[1779988875170,30.72,73362.71,0.0,0.08905,8e-05,9.99603]
[1779988876646,30.72,73362.74,0.0,0.08906,8e-05,9.99625]
[1779988876708,30.72,73362.74,0.0,0.08906,8e-05,9.99625]
[1779988877276,30.72,73359.98,0.0,0.08882,8e-05,9.97583]
[1779988877349,30.72,73359.98,0.0,0.08882,8e-05,9.97583]
[1779988882424,30.71,73363.58,0.0,0.08911,8e-05,10.00095]
[1779988887473,30.71,73364.93,0.0,0.08921,8e-05,10.00958]
[1779988892495,30.71,73367.3,0.0,0.08937,8e-05,10.02215]
[1779988897533,30.71,73371.98,0.0,0.08976,9e-05,10.05477]
[1779988902566,30.71,73371.49,0.0,0.0897,9e-05,10.04985]
[1779988907601,30.71,73373.43,0.0,0.08985,9e-05,10.06283]
[1779988912640,30.7,73371.78,0.0,0.0897,9e-05,10.04965]
[1779988917676,30.7,73369.16,0.0,0.08946,8e-05,10.02952]
[1779988922710,30.7,73367.0,0.0,0.08926,8e-05,10.01254]
[1779988924286,30.7,73364.15,0.0,0.08902,8e-05,9.992]
[1779988924414,30.7,73364.15,0.0,0.08902,8e-05,9.992]
[1779988930765,30.7,73361.3,0.0,0.08876,8e-05,9.9703]
[1779988931389,30.7,73361.3,0.0,0.08876,8e-05,9.9703]
[1779988931496,30.7,73361.3,0.0,0.08876,8e-05,9.9703]
[1779988933194,30.7,73361.78,0.0,0.0888,8e-05,9.9733]
[1779988933317,30.7,73361.78,0.0,0.0888,8e-05,9.9733]
[1779988934831,30.7,73350.95,0.0,0.08788,8e-05,9.89529]
[1779988940835,30.7,73351.71,0.0,0.08795,8e-05,9.90055]
[1779988945871,30.7,73350.96,0.0,0.08788,8e-05,9.89507]
[1779988949976,30.7,73351.21,0.0,0.0879,8e-05,9.89684]
[1779988950099,30.7,73351.21,0.0,0.0879,8e-05,9.89684]
[1779988955941,30.7,73348.67,0.0,0.08766,8e-05,9.87486]
[1779988959769,30.7,73349.21,0.0,0.08771,8e-05,9.87879]
[1779988959858,30.7,73349.21,0.0,0.08771,8e-05,9.87879]
[1779988965048,30.7,73337.16,0.0,0.08671,8e-05,9.79306]
[1779988971053,30.7,73335.9,0.0,0.08662,8e-05,9.78505]
[1779988974880,30.7,73335.89,0.0,0.08662,8e-05,9.78514]
[1779988974954,30.7,73335.89,0.0,0.08662,8e-05,9.78514]
[1779988978434,30.7,73328.05,0.0,0.08598,8e-05,9.73022]
[1779988978514,30.7,73328.05,0.0,0.08598,8e-05,9.73022]
[1779988983130,30.7,73317.63,0.0,0.08514,8e-05,9.65771]
[1779988985146,30.7,73306.2,0.0,0.08421,8e-05,9.57723]
[1779988991187,30.71,73303.66,0.0,0.08404,8e-05,9.5621]
[1779988997229,30.71,73305.23,0.0,0.08421,8e-05,9.57644]
[1779989002265,30.72,73298.49,0.0,0.08368,8e-05,9.53054]
[1779989007299,30.72,73299.6,0.0,0.08378,8e-05,9.5389]
[1779989012336,30.72,73304.04,0.0,0.08411,8e-05,9.56723]
[1779989017371,30.72,73311.46,0.0,0.08472,8e-05,9.62005]
[1779989022406,30.72,73309.59,0.0,0.08457,8e-05,9.60697]
[1779989027445,30.72,73309.95,0.0,0.08461,8e-05,9.60984]
[1779989032485,30.72,73313.59,0.0,0.0849,8e-05,9.63583]
[1779989037519,30.72,73315.88,0.0,0.08509,8e-05,9.65219]
[1779989042554,30.72,73314.88,0.0,0.08501,8e-05,9.64515]
[1779989047589,30.72,73311.93,0.0,0.08477,8e-05,9.62436]
[1779989052625,30.72,73311.12,0.0,0.08474,8e-05,9.62121]
[1779989059676,30.73,73310.94,0.0,0.08475,8e-05,9.62241]
[1779989065758,30.73,73309.08,0.0,0.08463,8e-05,9.6121]
[1779989072767,30.74,73305.2,0.0,0.08431,8e-05,9.5831]
[1779989078814,30.74,73304.44,0.0,0.08425,8e-05,9.57793]
[1779989084854,30.74,73304.52,0.0,0.08426,8e-05,9.57862]
[1779989089890,30.74,73304.09,0.0,0.08423,8e-05,9.57574]
[1779989094924,30.74,73299.27,0.0,0.08384,8e-05,9.54201]
[1779989099959,30.74,73292.84,0.0,0.08333,8e-05,9.49759]
[1779989104995,30.74,73286.63,0.0,0.08284,8e-05,9.45485]
[1779989108625,30.74,73288.03,0.0,0.08296,8e-05,9.46536]
[1779989109204,30.74,73286.46,0.0,0.08284,8e-05,9.45479]
[1779989111217,30.74,73273.34,0.0,0.0818,8e-05,9.36307]
[1779989114293,30.74,73236.53,0.0,0.07892,8e-05,9.1088]
[1779989115686,30.74,73235.64,0.0,0.07886,8e-05,9.10295]
[1779989115830,30.74,73235.64,0.0,0.07886,8e-05,9.10295]
[1779989116121,30.74,73234.9,0.0,0.0788,8e-05,9.09814]
[1779989119096,30.75,73224.69,0.0,0.07803,8e-05,9.02901]
[1779989120832,30.75,73218.5,0.0,0.07756,8e-05,8.98709]
[1779989121110,30.75,73217.26,0.0,0.07747,8e-05,8.97907]
[1779989125773,30.75,73215.12,0.0,0.07733,8e-05,8.96636]
[1779989126191,30.75,73214.69,0.0,0.0773,8e-05,8.96388]
[1779989132188,30.76,73209.03,0.0,0.07687,8e-05,8.92403]
[1779989137222,30.76,73212.8,0.0,0.07719,8e-05,8.95252]
[1779989142258,30.76,73216.21,0.0,0.07747,8e-05,8.97799]
[1779989146285,30.77,73230.62,0.0,0.07859,8e-05,9.07806]
[1779989151326,30.77,73216.89,0.0,0.07756,8e-05,8.98566]
[1779989155354,30.77,73207.33,0.0,0.07685,8e-05,8.92225]
[1779989160385,30.78,73206.28,0.0,0.0768,8e-05,8.91716]
[1779989165421,30.78,73209.79,0.0,0.0771,8e-05,8.94409]
[1779989170455,30.78,73212.4,0.0,0.07732,8e-05,8.96383]
[1779989175491,30.79,73214.32,0.0,0.07749,8e-05,8.97938]
[1779989178513,30.79,73226.98,0.0,0.07848,8e-05,9.06783]
[1779989183162,30.79,73237.4,0.0,0.07931,8e-05,9.14165]
[1779989185220,30.8,73248.36,0.0,0.08018,8e-05,9.2187]
[1779989186259,30.8,73263.91,0.0,0.08141,8e-05,9.32714]
[1779989191607,30.8,73268.48,0.0,0.08176,8e-05,9.35718]
[1779989196684,30.8,73263.0,0.0,0.08135,8e-05,9.32109]
[1779989202691,30.81,73262.77,0.0,0.08137,8e-05,9.32199]
[1779989207726,30.81,73263.14,0.0,0.08142,8e-05,9.32651]
[1779989212479,30.81,73264.54,0.0,0.08155,8e-05,9.33777]
[1779989212494,30.81,73264.54,0.0,0.08155,8e-05,9.33777]
[1779989212766,30.82,73268.44,0.0,0.08186,8e-05,9.36527]
[1779989218811,30.82,73269.31,0.0,0.08195,8e-05,9.37323]
[1779989220740,30.82,73269.31,0.0,0.08195,8e-05,9.37323]
[1779989220829,30.82,73269.52,0.0,0.08197,8e-05,9.37533]
[1779989225862,30.82,73270.57,0.0,0.08208,8e-05,9.38424]
[1779989227256,30.82,73270.57,0.0,0.08208,8e-05,9.38424]
[1779989227275,30.82,73265.31,0.0,0.08167,8e-05,9.34824]
[1779989227962,30.82,73265.31,0.0,0.08167,8e-05,9.34824]
[1779989228053,30.82,73271.61,0.0,0.08217,8e-05,9.39248]
[1779989229038,30.82,73271.61,0.0,0.08217,8e-05,9.39248]
[1779989229106,30.82,73280.97,0.0,0.08292,8e-05,9.45815]
[1779989234925,30.83,73280.97,0.0,0.08293,8e-05,9.4594]
[1779989237286,30.83,73280.98,0.0,0.08294,8e-05,9.45969]
[1779989237331,30.83,73281.45,0.0,0.08298,8e-05,9.4632]
[1779989242980,30.83,73275.87,0.0,0.08255,8e-05,9.42561]
[1779989248015,30.83,73280.35,0.0,0.08292,8e-05,9.45821]
[1779989251723,30.83,73283.14,0.0,0.08312,8e-05,9.47457]
[1779989252046,30.83,73284.06,0.0,0.0832,8e-05,9.48119]
[1779989255863,30.83,73284.89,0.0,0.08327,8e-05,9.48754]
[1779989256074,30.83,73285.99,0.0,0.08336,8e-05,9.49541]
[1779989260437,30.84,73283.59,0.0,0.08318,8e-05,9.47915]
[1779989261110,30.84,73285.37,0.0,0.08332,8e-05,9.49196]
[1779989262249,30.84,73285.37,0.0,0.08332,8e-05,9.49196]
[1779989262908,30.84,73286.57,0.0,0.08342,8e-05,9.50053]
[1779989266152,30.84,73296.12,0.0,0.08419,8e-05,9.56794]
[1779989268405,30.84,73298.18,0.0,0.08436,8e-05,9.58247]
[1779989270693,30.84,73298.42,0.0,0.08438,8e-05,9.58427]
[1779989271060,30.84,73298.42,0.0,0.08438,8e-05,9.58427]
[1779989276222,30.84,73306.85,0.0,0.08509,8e-05,9.64558]
[1779989281260,30.84,73307.74,0.0,0.08518,8e-05,9.65364]
[1779989283441,30.84,73305.53,0.0,0.085,8e-05,9.63802]
[1779989286629,30.84,73302.42,0.0,0.08475,8e-05,9.61619]
[1779989287285,30.84,73302.42,0.0,0.08475,8e-05,9.61619]
[1779989287977,30.84,73301.36,0.0,0.08467,8e-05,9.60871]
[1779989288841,30.84,73301.03,0.0,0.08464,8e-05,9.60639]
[1779989290687,30.84,73291.16,0.0,0.08384,8e-05,9.53715]
[1779989297142,30.84,73289.63,0.0,0.08373,8e-05,9.527]
[1779989297403,30.84,73288.47,0.0,0.08363,8e-05,9.51912]
[1779989298116,30.84,73288.47,0.0,0.08363,8e-05,9.51912]
[1779989298520,30.84,73288.47,0.0,0.08363,8e-05,9.51912]
[1779989298384,30.84,73288.43,0.0,0.08363,8e-05,9.51896]
[1779989303491,30.85,73295.42,0.0,0.0842,8e-05,9.56825]
[1779989305365,30.85,73298.52,0.0,0.08445,8e-05,9.59009]
[1779989305431,30.85,73299.29,0.0,0.08451,8e-05,9.59552]
[1779989310467,30.85,73300.47,0.0,0.08461,8e-05,9.60394]
[1779989315500,30.85,73300.99,0.0,0.08463,8e-05,9.60398]
[1779989320538,30.85,73307.39,0.0,0.08514,8e-05,9.64895]
[1779989325570,30.85,73300.47,0.0,0.08458,8e-05,9.60019]
[1779989327584,30.85,73289.13,0.0,0.08367,8e-05,9.52078]
[1779989330930,30.85,73289.26,0.0,0.08368,8e-05,9.52204]
[1779989336411,30.85,73283.41,0.0,0.08322,8e-05,9.48179]
[1779989341681,30.85,73281.04,0.0,0.08305,8e-05,9.46696]
[1779989344704,30.85,73281.19,0.0,0.08307,8e-05,9.46846]
[1779989350916,30.85,73273.5,0.0,0.08247,8e-05,9.41616]
[1779989356788,30.86,73271.76,0.0,0.08235,8e-05,9.40583]
[1779989361821,30.86,73270.68,0.0,0.08228,8e-05,9.39962]
[1779989367899,30.86,73275.52,0.0,0.08268,8e-05,9.43452]
[1779989372900,30.86,73275.93,0.0,0.0827,8e-05,9.43453]
[1779989377794,30.86,73274.91,0.0,0.08262,8e-05,9.42811]
[1779989381920,30.86,73268.36,0.0,0.08211,8e-05,9.3833]
[1779989386999,30.87,73267.58,0.0,0.08207,8e-05,9.3796]
[1779989392037,30.87,73265.09,0.0,0.08188,8e-05,9.36333]
[1779989394055,30.87,73265.95,0.0,0.08196,8e-05,9.36957]
[1779989394165,30.87,73252.59,0.0,0.0809,8e-05,9.27711]
[1779989394816,30.87,73252.59,0.0,0.0809,8e-05,9.27711]
[1779989394911,30.87,73252.59,0.0,0.0809,8e-05,9.27711]
[1779989397224,30.87,73248.23,0.0,0.08057,8e-05,9.24759]
[1779989400049,30.87,73234.67,0.0,0.07953,8e-05,9.15511]
[1779989400349,30.87,73234.67,0.0,0.07953,8e-05,9.15511]
[1779989400412,30.87,73247.64,0.0,0.08054,8e-05,9.24503]
[1779989401190,30.87,73257.26,0.0,0.0813,8e-05,9.31162]
[1779989405437,30.88,73259.26,0.0,0.08147,8e-05,9.32662]
[1779989408454,30.88,73261.69,0.0,0.08167,8e-05,9.3445]
[1779989412199,30.88,73246.97,0.0,0.08053,8e-05,9.24431]
[1779989413506,30.88,73246.97,0.0,0.08053,8e-05,9.24431]
[1779989419573,30.89,73242.24,0.0,0.0802,8e-05,9.21476]
[1779989422275,30.89,73252.03,0.0,0.08099,8e-05,9.28439]
[1779989427308,30.89,73249.9,0.0,0.08085,8e-05,9.27174]
[1779989432341,30.9,73247.72,0.0,0.08067,8e-05,9.25524]
[1779989435100,30.9,73247.64,0.0,0.08068,8e-05,9.25561]
[1779989437375,30.9,73231.04,0.0,0.0794,8e-05,9.14235]
[1779989442415,30.9,73232.11,0.0,0.07951,8e-05,9.15242]
[1779989443310,30.9,73232.11,0.0,0.07951,8e-05,9.15242]
[1779989447446,30.91,73245.16,0.0,0.08056,8e-05,9.24532]
[1779989452485,30.91,73246.82,0.0,0.08072,8e-05,9.25917]
[1779989456516,30.92,73236.7,0.0,0.07995,8e-05,9.19133]
[1779989458615,30.92,73251.77,0.0,0.08114,8e-05,9.29648]
[1779989464566,30.92,73254.89,0.0,0.08141,8e-05,9.32019]
[1779989469601,30.93,73252.37,0.0,0.08124,8e-05,9.30469]
[1779989471431,30.93,73252.49,0.0,0.08125,8e-05,9.30591]
[1779989472622,30.93,73263.22,0.0,0.08211,8e-05,9.3811]
[1779989473502,30.93,73263.22,0.0,0.08211,8e-05,9.3811]
[1779989473630,30.93,73265.14,0.0,0.08226,8e-05,9.39472]
[1779989474016,30.93,73265.14,0.0,0.08226,8e-05,9.39472]
[1779989478760,30.93,73278.46,0.0,0.08334,8e-05,9.48859]
[1779989482457,30.93,73278.62,0.0,0.08336,8e-05,9.4901]
[1779989487735,30.93,73279.4,0.0,0.08343,8e-05,9.49625]
[1779989495790,30.93,73280.79,0.0,0.08352,8e-05,9.5031]
[1779989498809,30.93,73291.08,0.0,0.08435,8e-05,9.57545]
[1779989503844,30.93,73291.9,0.0,0.08442,8e-05,9.58126]
[1779989508975,30.93,73293.89,0.0,0.08458,8e-05,9.5951]
[1779989514921,30.93,73297.29,0.0,0.08485,8e-05,9.6187]
[1779989519956,30.93,73298.37,0.0,0.08493,8e-05,9.62588]
[1779989524666,30.93,73299.13,0.0,0.08499,8e-05,9.63096]
[1779989528373,30.93,73307.68,0.0,0.08568,8e-05,9.69077]
[1779989534062,30.93,73306.64,0.0,0.08558,8e-05,9.68228]
[1779989536050,30.93,73306.45,0.0,0.08557,8e-05,9.68079]
[1779989536118,30.93,73304.32,0.0,0.08539,8e-05,9.66562]
[1779989542116,30.93,73307.27,0.0,0.08562,8e-05,9.68511]
[1779989547151,30.93,73307.11,0.0,0.0856,8e-05,9.68331]
[1779989552033,30.92,73318.17,0.0,0.08647,8e-05,9.75718]
[1779989552284,30.92,73318.17,0.0,0.08647,8e-05,9.75718]
[1779989557222,30.92,73308.46,0.0,0.08566,8e-05,9.68725]
[1779989562257,30.92,73306.94,0.0,0.08552,8e-05,9.67588]
[1779989567292,30.92,73306.02,0.0,0.08544,8e-05,9.66878]
[1779989572336,30.92,73308.93,0.0,0.08567,8e-05,9.68871]
[1779989577366,30.92,73315.01,0.0,0.08616,8e-05,9.73084]
[1779989582404,30.92,73318.32,0.0,0.08642,8e-05,9.75308]
[1779989583282,30.92,73318.32,0.0,0.08642,8e-05,9.75308]
[1779989583406,30.92,73320.02,0.0,0.08656,8e-05,9.76487]
[1779989588442,30.91,73324.41,0.0,0.0869,8e-05,9.7945]
[1779989593477,30.91,73322.78,0.0,0.08675,8e-05,9.78138]
[1779989598512,30.91,73320.43,0.0,0.08654,8e-05,9.76328]
[1779989603551,30.91,73319.77,0.0,0.08647,8e-05,9.75723]
[1779989608586,30.9,73324.88,0.0,0.08687,8e-05,9.79237]
[1779989613619,30.9,73337.31,0.0,0.08787,8e-05,9.8766]
[1779989617690,30.9,73342.58,0.0,0.08831,8e-05,9.91404]
[1779989618637,30.9,73349.94,0.0,0.08893,8e-05,9.96654]
[1779989618670,30.9,73360.62,0.0,0.08983,8e-05,10.043]
[1779989619076,30.9,73360.62,0.0,0.08983,8e-05,10.043]
[1779989619809,30.9,73360.01,0.0,0.08977,8e-05,10.03846]
[1779989620507,30.9,73360.01,0.0,0.08977,8e-05,10.03846]
[1779989620620,30.9,73360.01,0.0,0.08977,8e-05,10.03846]
[1779989620739,30.9,73360.01,0.0,0.08977,8e-05,10.03846]
[1779989620807,30.9,73358.66,0.0,0.08966,8e-05,10.02851]
[1779989623716,30.9,73357.21,0.0,0.08953,8e-05,10.0176]
[1779989623812,30.9,73362.11,0.0,0.08994,8e-05,10.05254]
[1779989624018,30.9,73362.11,0.0,0.08994,8e-05,10.05254]
[1779989625707,30.9,73371.92,0.0,0.09077,9e-05,10.12258]
[1779989630811,30.9,73371.0,0.0,0.09067,9e-05,10.11445]
[1779989630818,30.9,73371.0,0.0,0.09067,9e-05,10.11445]
[1779989630905,30.9,73370.48,0.0,0.09062,9e-05,10.11032]
[1779989631894,30.9,73370.48,0.0,0.09062,9e-05,10.11032]
[1779989631929,30.9,73370.48,0.0,0.09062,9e-05,10.11032]
[1779989637792,30.89,73370.91,0.0,0.09063,9e-05,10.11074]
[1779989642834,30.89,73367.29,0.0,0.0903,9e-05,10.08276]
[1779989647869,30.89,73364.19,0.0,0.09001,8e-05,10.05861]
[1779989652904,30.88,73364.27,0.0,0.09,8e-05,10.05737]
[1779989657943,30.88,73360.11,0.0,0.08962,8e-05,10.02578]
[1779989662976,30.88,73361.24,0.0,0.0897,8e-05,10.03242]
[1779989668027,30.87,73363.18,0.0,0.08984,8e-05,10.0444]
[1779989673047,30.87,73364.35,0.0,0.08989,8e-05,10.04729]
[1779989678081,30.87,73364.34,0.0,0.08987,8e-05,10.04553]
[1779989683117,30.87,73365.59,0.0,0.08995,8e-05,10.05281]
[1779989688150,30.86,73370.6,0.0,0.09036,9e-05,10.08697]
[1779989693187,30.86,73371.77,0.0,0.09043,9e-05,10.09344]
[1779989698221,30.86,73372.7,0.0,0.09049,9e-05,10.09819]
[1779989702249,30.85,73382.44,0.0,0.0913,9e-05,10.16676]
[1779989707284,30.85,73386.11,0.0,0.09159,9e-05,10.19075]
[1779989712319,30.84,73395.42,0.0,0.09236,9e-05,10.25539]
[1779989717357,30.84,73394.1,0.0,0.09221,9e-05,10.24288]
[1779989719379,30.84,73386.42,0.0,0.09154,9e-05,10.18665]
[1779989719515,30.84,73376.48,0.0,0.09068,9e-05,10.11423]
[1779989724213,30.83,73372.26,0.0,0.0903,9e-05,10.08223]
[1779989729449,30.83,73368.39,0.0,0.08995,9e-05,10.05244]
[1779989734484,30.83,73373.09,0.0,0.0903,9e-05,10.08113]
[1779989739520,30.83,73381.45,0.0,0.091,9e-05,10.13998]
[1779989744554,30.82,73382.76,0.0,0.09109,9e-05,10.14754]
[1779989749590,30.82,73372.92,0.0,0.09022,9e-05,10.07473]
[1779989754624,30.82,73372.35,0.0,0.09016,9e-05,10.06923]
[1779989759663,30.82,73362.9,0.0,0.08934,8e-05,10.00013]
[1779989764696,30.81,73360.54,0.0,0.08913,8e-05,9.9819]
[1779989769730,30.81,73369.31,0.0,0.08986,9e-05,10.04399]
[1779989774764,30.81,73371.45,0.0,0.09002,9e-05,10.058]
[1779989779804,30.81,73375.27,0.0,0.09033,9e-05,10.084]
[1779989784836,30.8,73376.4,0.0,0.09041,9e-05,10.09053]
[1779989789871,30.8,73381.42,0.0,0.09081,9e-05,10.12497]
[1779989794906,30.8,73381.48,0.0,0.09077,9e-05,10.11971]
[1779989799941,30.8,73377.55,0.0,0.09041,9e-05,10.08967]
[1779989806991,30.79,73374.5,0.0,0.09012,9e-05,10.06549]
[1779989812027,30.79,73374.48,0.0,0.09011,9e-05,10.06387]
[1779989817061,30.79,73371.93,0.0,0.08987,9e-05,10.04402]
[1779989822096,30.78,73377.25,0.0,0.09031,9e-05,10.08084]
[1779989827132,30.78,73377.55,0.0,0.09031,9e-05,10.08134]
[1779989832169,30.78,73380.44,0.0,0.09054,9e-05,10.10051]
[1779989837206,30.78,73380.02,0.0,0.09048,9e-05,10.0957]
[1779989839220,30.77,73367.41,0.0,0.0894,8e-05,10.00414]
[1779989844251,30.77,73362.59,0.0,0.08898,8e-05,9.9684]
[1779989848279,30.77,73372.87,0.0,0.08984,9e-05,10.04164]
[1779989853314,30.77,73374.69,0.0,0.08995,9e-05,10.04959]
[1779989856336,30.77,73364.03,0.0,0.08903,8e-05,9.97203]
[1779989861515,30.77,73365.02,0.0,0.08911,8e-05,9.97833]
[1779989868423,30.76,73364.22,0.0,0.08903,8e-05,9.97135]
[1779989873458,30.76,73364.28,0.0,0.08902,8e-05,9.9709]
[1779989878491,30.76,73364.5,0.0,0.08903,8e-05,9.9716]
[1779989881661,30.76,73347.61,0.0,0.0876,8e-05,9.85]
[1779989887562,30.76,73340.81,0.0,0.08704,8e-05,9.80151]
[1779989892598,30.76,73337.22,0.0,0.08674,8e-05,9.77626]
[1779989897632,30.76,73337.31,0.0,0.08675,8e-05,9.77742]
[1779989902668,30.76,73337.41,0.0,0.08677,8e-05,9.77864]
[1779989907705,30.76,73346.01,0.0,0.08749,8e-05,9.84034]
[1779989912740,30.76,73355.86,0.0,0.08829,8e-05,9.90705]
[1779989914751,30.76,73359.71,0.0,0.08861,8e-05,9.93458]
[1779989914859,30.76,73359.71,0.0,0.08861,8e-05,9.93458]
[1779989914911,30.76,73359.71,0.0,0.08861,8e-05,9.93458]
[1779989916581,30.76,73368.2,0.0,0.08932,8e-05,9.99532]
[1779989918389,30.76,73375.58,0.0,0.08994,9e-05,10.04772]
[1779989918408,30.76,73375.58,0.0,0.08994,9e-05,10.04772]
[1779989919955,30.76,73375.89,0.0,0.08996,9e-05,10.04967]
[1779989920020,30.76,73375.89,0.0,0.08996,9e-05,10.04967]
[1779989925843,30.76,73376.47,0.0,0.08999,9e-05,10.05199]
[1779989930880,30.76,73370.02,0.0,0.08943,8e-05,10.00434]
[1779989935914,30.75,73369.21,0.0,0.08935,8e-05,9.99758]
[1779989940948,30.75,73369.72,0.0,0.08938,8e-05,10.00025]
[1779989941750,30.75,73369.72,0.0,0.08938,8e-05,10.00025]
[1779989948011,30.75,73380.8,0.0,0.0903,9e-05,10.07824]
[1779989953297,30.75,73381.68,0.0,0.09036,9e-05,10.08336]
[1779989953815,30.75,73381.97,0.0,0.09038,9e-05,10.08514]
[1779989954897,30.75,73384.31,0.0,0.09058,9e-05,10.10172]
[1779989955277,30.75,73395.34,0.0,0.09152,9e-05,10.18125]
[1779989955349,30.75,73395.34,0.0,0.09152,9e-05,10.18125]
[1779989955672,30.75,73395.34,0.0,0.09152,9e-05,10.18125]
[1779989956158,30.75,73395.34,0.0,0.09152,9e-05,10.18125]
[1779989956251,30.75,73395.34,0.0,0.09152,9e-05,10.18125]
[1779989956216,30.75,73400.74,0.0,0.09198,9e-05,10.22002]
[1779989957064,30.74,73401.13,0.0,0.09201,9e-05,10.22234]
[1779989957760,30.74,73401.13,0.0,0.09201,9e-05,10.22234]
[1779989961386,30.74,73397.76,0.0,0.0917,9e-05,10.19592]
[1779989961404,30.74,73397.76,0.0,0.0917,9e-05,10.19592]
[1779989961468,30.74,73397.76,0.0,0.0917,9e-05,10.19592]
[1779989961494,30.74,73397.76,0.0,0.0917,9e-05,10.19592]
[1779989961586,30.74,73397.76,0.0,0.0917,9e-05,10.19592]
[1779989961624,30.74,73397.76,0.0,0.0917,9e-05,10.19592]
[1779989961751,30.74,73397.76,0.0,0.0917,9e-05,10.19592]
[1779989962244,30.74,73399.47,0.0,0.09184,9e-05,10.20787]
[1779989968143,30.74,73409.96,0.0,0.09271,9e-05,10.28117]
[1779989969749,30.73,73411.16,0.0,0.09281,9e-05,10.28934]
[1779989969769,30.73,73411.16,0.0,0.09281,9e-05,10.28934]
[1779989970160,30.73,73411.73,0.0,0.09285,9e-05,10.2929]
[1779989974114,30.73,73412.39,0.0,0.09286,9e-05,10.2921]
[1779989979222,30.72,73409.44,0.0,0.09256,9e-05,10.26717]
[1779989984255,30.71,73410.58,0.0,0.09257,9e-05,10.26783]
[1779989989295,30.67,73411.25,0.0,0.09231,9e-05,10.24705]
[1779989994330,30.63,73414.33,0.0,0.09229,9e-05,10.24557]
[1779989999365,30.61,73421.78,0.0,0.09279,9e-05,10.28814]
[1779990000952,30.61,73422.04,0.0,0.09281,9e-05,10.28951]
[1779990001286,30.61,73422.04,0.0,0.09281,9e-05,10.28951]
[1779990001914,30.61,73429.92,0.0,0.0935,9e-05,10.34675]
[1779990002391,30.61,73429.92,0.0,0.09349,9e-05,10.34617]
[1779990006174,30.6,73435.36,0.0,0.09395,9e-05,10.38491]
[1779990006220,30.6,73434.57,0.0,0.09387,9e-05,10.37781]
[1779990011468,30.6,73427.56,0.0,0.09321,9e-05,10.32341]
[1779990015418,30.59,73426.66,0.0,0.09306,9e-05,10.31083]
[1779990015467,30.59,73421.19,0.0,0.09258,9e-05,10.2702]
[1779990021549,30.58,73422.63,0.0,0.09267,9e-05,10.27768]
[1779990026584,30.58,73420.22,0.0,0.09243,9e-05,10.25769]
[1779990031621,30.57,73422.07,0.0,0.09253,9e-05,10.26511]
[1779990037101,30.57,73422.92,0.0,0.09258,9e-05,10.26939]
[1779990040016,30.57,73434.77,0.0,0.0936,9e-05,10.35481]
[1779990047732,30.56,73435.7,0.0,0.09362,9e-05,10.3563]
[1779990051170,30.56,73435.8,0.0,0.09361,9e-05,10.35585]
[1779990051271,30.56,73435.8,0.0,0.09361,9e-05,10.35585]
[1779990053309,30.56,73435.57,0.0,0.09358,9e-05,10.35297]
[1779990054506,30.55,73435.73,0.0,0.09358,9e-05,10.35299]
[1779990054557,30.55,73435.73,0.0,0.09357,9e-05,10.3524]
[1779990059457,30.55,73436.22,0.0,0.09359,9e-05,10.35428]
[1779990059544,30.55,73436.66,0.0,0.09363,9e-05,10.35694]
[1779990065042,30.54,73436.35,0.0,0.09355,9e-05,10.3507]
[1779990070893,30.54,73430.93,0.0,0.09304,9e-05,10.30816]
[1779990075928,30.53,73427.63,0.0,0.09272,9e-05,10.28155]
[1779990080962,30.53,73425.1,0.0,0.09247,9e-05,10.26067]
[1779990085998,30.52,73429.04,0.0,0.09278,9e-05,10.28666]
[1779990091038,30.52,73425.7,0.0,0.09243,9e-05,10.25596]
[1779990096073,30.52,73424.0,0.0,0.09225,9e-05,10.24125]
[1779990102112,30.51,73423.55,0.0,0.09218,9e-05,10.2353]
[1779990107145,30.51,73418.34,0.0,0.0917,9e-05,10.19509]
[1779990112184,30.51,73418.31,0.0,0.09167,9e-05,10.1929]
[1779990118223,30.5,73416.67,0.0,0.0915,9e-05,10.17863]
[1779990123258,30.5,73415.61,0.0,0.09139,9e-05,10.16911]
[1779990128294,30.5,73416.16,0.0,0.09142,9e-05,10.17143]
[1779990133334,30.49,73416.63,0.0,0.09144,9e-05,10.17316]
[1779990139371,30.49,73416.91,0.0,0.09144,9e-05,10.17316]
[1779990144406,30.49,73415.79,0.0,0.09132,9e-05,10.16333]
[1779990149441,30.48,73414.18,0.0,0.09116,9e-05,10.15001]
[1779990151455,30.48,73401.4,0.0,0.09002,9e-05,10.05259]
[1779990151656,30.48,73401.4,0.0,0.09002,9e-05,10.05259]
[1779990151750,30.48,73401.4,0.0,0.09002,9e-05,10.05259]
[1779990152462,30.48,73401.34,0.0,0.09001,9e-05,10.052]
[1779990153689,30.48,73400.92,0.0,0.08998,9e-05,10.04879]
[1779990153746,30.48,73400.85,0.0,0.08997,9e-05,10.04828]
[1779990157798,30.48,73400.09,0.0,0.0899,9e-05,10.0421]
[1779990158506,30.48,73399.49,0.0,0.08984,9e-05,10.03758]
[1779990159004,30.48,73399.49,0.0,0.08984,9e-05,10.03758]
[1779990159973,30.48,73394.26,0.0,0.08939,9e-05,9.99946]
[1779990160517,30.48,73393.39,0.0,0.08932,9e-05,9.99304]
[1779990165553,30.48,73392.05,0.0,0.0892,9e-05,9.9829]
[1779990168780,30.48,73391.49,0.0,0.08915,9e-05,9.9786]
[1779990174978,30.48,73389.84,0.0,0.089,9e-05,9.96637]
[1779990179779,30.48,73393.33,0.0,0.0893,9e-05,9.99129]
[1779990180754,30.48,73395.23,0.0,0.08946,9e-05,10.00499]
[1779990180835,30.48,73397.45,0.0,0.08965,9e-05,10.02102]
[1779990185905,30.48,73389.39,0.0,0.08895,9e-05,9.96184]
[1779990187210,30.48,73389.39,0.0,0.08895,9e-05,9.96184]
[1779990192742,30.48,73394.06,0.0,0.08934,9e-05,9.99529]
[1779990197777,30.48,73399.7,0.0,0.08982,9e-05,10.03579]
[1779990202811,30.48,73397.72,0.0,0.08964,9e-05,10.0207]
[1779990207846,30.48,73389.05,0.0,0.0889,9e-05,9.95742]
[1779990212881,30.47,73390.15,0.0,0.08896,9e-05,9.96144]
[1779990217920,30.47,73387.86,0.0,0.08876,9e-05,9.94472]
[1779990222953,30.47,73389.77,0.0,0.08893,9e-05,9.95846]
[1779990227991,30.47,73394.96,0.0,0.08936,9e-05,9.99578]
[1779990233023,30.47,73399.78,0.0,0.08977,9e-05,10.03011]
[1779990238058,30.47,73401.23,0.0,0.08989,9e-05,10.03988]
[1779990243096,30.47,73392.79,0.0,0.08915,9e-05,9.97773]
[1779990248131,30.47,73394.23,0.0,0.08927,9e-05,9.98777]
[1779990253166,30.47,73398.24,0.0,0.08961,9e-05,10.01632]
[1779990258201,30.47,73402.45,0.0,0.08996,9e-05,10.04613]
[1779990263236,30.47,73402.11,0.0,0.08992,9e-05,10.04293]
[1779990268270,30.47,73398.6,0.0,0.08961,9e-05,10.01679]
[1779990273071,30.46,73396.83,0.0,0.08943,9e-05,9.9997]
[1779990273525,30.46,73396.83,0.0,0.08943,9e-05,9.9997]
[1779990273620,30.46,73386.37,0.0,0.08853,9e-05,9.92373]
[1779990273793,30.46,73386.37,0.0,0.08853,9e-05,9.92373]
[1779990274316,30.46,73386.37,0.0,0.08853,9e-05,9.92373]
[1779990277338,30.46,73376.41,0.0,0.08769,8e-05,9.85192]
[1779990282372,30.47,73369.84,0.0,0.08714,8e-05,9.8054]
[1779990286500,30.47,73368.69,0.0,0.08705,8e-05,9.79765]
[1779990292176,30.47,73370.94,0.0,0.08726,8e-05,9.8151]
[1779990292443,30.47,73369.29,0.0,0.08712,8e-05,9.8034]
[1779990297481,30.47,73367.14,0.0,0.08695,8e-05,9.78885]
[1779990302516,30.47,73363.97,0.0,0.0867,8e-05,9.76726]
[1779990307560,30.47,73363.34,0.0,0.08666,8e-05,9.76397]
[1779990312587,30.48,73366.06,0.0,0.0869,8e-05,9.78468]
[1779990317625,30.48,73371.65,0.0,0.08739,8e-05,9.82586]
[1779990323664,30.48,73372.5,0.0,0.08747,8e-05,9.83293]
[1779990327212,30.48,73371.04,0.0,0.08735,8e-05,9.82272]
[1779990327725,30.48,73371.04,0.0,0.08735,8e-05,9.82272]
[1779990327773,30.48,73391.5,0.0,0.08908,9e-05,9.97066]
[1779990327869,30.48,73391.5,0.0,0.08908,9e-05,9.97066]
[1779990328822,30.48,73392.08,0.0,0.08914,9e-05,9.97504]
[1779990328834,30.48,73392.08,0.0,0.08914,9e-05,9.97504]
[1779990329726,30.48,73394.53,0.0,0.08935,9e-05,9.99288]
[1779990330198,30.48,73394.53,0.0,0.08935,9e-05,9.99288]
[1779990330734,30.48,73398.87,0.0,0.08972,9e-05,10.02434]
[1779990331133,30.48,73398.87,0.0,0.08972,9e-05,10.02434]
[1779990331139,30.48,73398.87,0.0,0.08972,9e-05,10.02434]
[1779990331362,30.48,73398.87,0.0,0.08972,9e-05,10.02434]
[1779990331406,30.48,73398.87,0.0,0.08972,9e-05,10.02434]
[1779990331741,30.48,73408.91,0.0,0.09055,9e-05,10.09353]
[1779990335055,30.48,73413.82,0.0,0.09097,9e-05,10.12859]
[1779990335091,30.48,73413.82,0.0,0.09097,9e-05,10.12859]
[1779990335770,30.48,73414.03,0.0,0.09098,9e-05,10.12984]
[1779990336718,30.48,73414.03,0.0,0.09098,9e-05,10.12984]
[1779990336787,30.48,73414.3,0.0,0.091,9e-05,10.13152]
[1779990341820,30.48,73411.76,0.0,0.09076,9e-05,10.11149]
[1779990345078,30.47,73412.49,0.0,0.09082,9e-05,10.11627]
[1779990345703,30.47,73412.49,0.0,0.09082,9e-05,10.11627]
[1779990345810,30.47,73412.22,0.0,0.09079,9e-05,10.11374]
[1779990346420,30.47,73412.22,0.0,0.09079,9e-05,10.11374]
[1779990346506,30.47,73467.11,0.0,0.09564,9e-05,10.51804]
[1779990347158,30.47,73467.11,0.0,0.09564,9e-05,10.51804]
[1779990347260,30.47,73476.17,0.0,0.09646,9e-05,10.58555]
[1779990347885,30.47,73475.97,0.0,0.09644,9e-05,10.5836]
[1779990348966,30.47,73475.97,0.0,0.09644,9e-05,10.5836]
[1779990350171,30.47,73483.59,0.0,0.09711,9e-05,10.63925]
[1779990350541,30.47,73483.59,0.0,0.09711,9e-05,10.63925]
[1779990350642,30.47,73535.36,0.0,0.1019,9e-05,11.0278]
[1779990351496,30.47,73535.36,0.0,0.1019,9e-05,11.0278]
[1779990351561,30.47,73592.35,0.0,0.10737,0.0001,11.46241]
[1779990352056,30.47,73592.35,0.0,0.10737,0.0001,11.46241]
[1779990352167,30.47,73602.92,0.0,0.10841,0.0001,11.54368]
[1779990354557,30.45,73602.92,0.0,0.10826,0.0001,11.53253]
[1779990354651,30.41,73625.19,0.0,0.11013,0.0001,11.67854]
[1779990355103,30.41,73625.19,0.0,0.11013,0.0001,11.67854]
[1779990355107,30.41,73597.83,0.0,0.10742,0.0001,11.46729]
[1779990356251,30.41,73597.83,0.0,0.10742,0.0001,11.46729]
[1779990356363,30.4,73568.23,0.0,0.10446,0.0001,11.23359]
[1779990357516,30.4,73568.23,0.0,0.10446,0.0001,11.23359]
[1779990357520,30.38,73567.9,0.0,0.10429,0.0001,11.22013]
[1779990358044,30.38,73567.9,0.0,0.10429,0.0001,11.22013]
[1779990358070,30.38,73569.19,0.0,0.10442,0.0001,11.22999]
[1779990359865,30.38,73569.19,0.0,0.10442,0.0001,11.22999]
[1779990359981,30.38,73575.8,0.0,0.10504,0.0001,11.27985]
[1779990361895,30.37,73575.84,0.0,0.10502,0.0001,11.27839]
[1779990362355,30.37,73575.84,0.0,0.10502,0.0001,11.27839]
[1779990362738,30.37,73569.07,0.0,0.10437,0.0001,11.22659]
[1779990363948,30.37,73568.24,0.0,0.10428,0.0001,11.21962]
[1779990364807,30.37,73568.24,0.0,0.10428,0.0001,11.21962]
[1779990364834,30.37,73555.51,0.0,0.10305,0.0001,11.12151]
[1779990365967,30.37,73557.48,0.0,0.10324,0.0001,11.1361]
[1779990366000,30.37,73557.48,0.0,0.10324,0.0001,11.1361]
[1779990368640,30.37,73579.82,0.0,0.10537,0.0001,11.30595]
[1779990371191,30.37,73556.09,0.0,0.10307,0.0001,11.1226]
[1779990372829,30.37,73556.09,0.0,0.10307,0.0001,11.1226]
[1779990373116,30.36,73556.07,0.0,0.103,0.0001,11.11735]
[1779990374727,30.36,73556.07,0.0,0.103,0.0001,11.11735]
[1779990374734,30.36,73556.07,0.0,0.103,0.0001,11.11735]
[1779990374757,30.36,73556.07,0.0,0.103,0.0001,11.11735]
[1779990374829,30.35,73545.76,0.0,0.102,9e-05,11.03737]
[1779990380154,30.32,73540.48,0.0,0.10124,9e-05,10.97672]
[1779990383176,30.3,73531.01,0.0,0.10017,9e-05,10.89027]
[1779990388215,30.29,73528.82,0.0,0.09993,9e-05,10.87117]
[1779990393523,30.29,73532.35,0.0,0.10022,9e-05,10.89271]
[1779990393625,30.29,73529.53,0.0,0.09995,9e-05,10.87092]
[1779990398535,30.29,73520.0,0.0,0.09903,9e-05,10.79691]
[1779990404334,30.28,73518.41,0.0,0.09887,9e-05,10.78339]
[1779990407974,30.28,73524.34,0.0,0.0994,9e-05,10.82704]
[1779990409629,30.28,73521.63,0.0,0.09915,9e-05,10.80655]
[1779990415415,30.27,73520.51,0.0,0.099,9e-05,10.79394]
[1779990420691,30.27,73526.41,0.0,0.09953,9e-05,10.83753]
[1779990421062,30.27,73525.85,0.0,0.09948,9e-05,10.83297]
[1779990421329,30.27,73525.85,0.0,0.09948,9e-05,10.83297]
[1779990421677,30.27,73536.44,0.0,0.10046,9e-05,10.9129]
[1779990422307,30.27,73536.44,0.0,0.10046,9e-05,10.9129]
[1779990422581,30.27,73536.44,0.0,0.10046,9e-05,10.9129]
[1779990422682,30.27,73537.14,0.0,0.10052,9e-05,10.91791]
[1779990428193,30.27,73541.62,0.0,0.10092,9e-05,10.94961]
[1779990428228,30.27,73541.62,0.0,0.10092,9e-05,10.94961]
[1779990428233,30.27,73541.62,0.0,0.10092,9e-05,10.94961]
[1779990428261,30.27,73541.62,0.0,0.10092,9e-05,10.94961]
[1779990430097,30.26,73549.96,0.0,0.10163,9e-05,11.00683]
[1779990430104,30.26,73549.96,0.0,0.10163,9e-05,11.00683]
[1779990430179,30.26,73549.96,0.0,0.10163,9e-05,11.00683]
[1779990430528,30.26,73549.69,0.0,0.1016,9e-05,11.00477]
[1779990431075,30.26,73549.69,0.0,0.1016,9e-05,11.00477]
[1779990431137,30.26,73549.69,0.0,0.1016,9e-05,11.00477]
[1779990431748,30.25,73550.75,0.0,0.10162,9e-05,11.00684]
[1779990435581,30.22,73539.93,0.0,0.10037,9e-05,10.90626]
[1779990436510,30.22,73539.93,0.0,0.10037,9e-05,10.90626]
[1779990438657,30.21,73535.41,0.0,0.09994,9e-05,10.87099]
[1779990438719,30.21,73533.21,0.0,0.09973,9e-05,10.85389]
[1779990444615,30.21,73528.03,0.0,0.09922,9e-05,10.81251]
[1779990449650,30.21,73534.03,0.0,0.09976,9e-05,10.85637]
[1779990454685,30.2,73530.31,0.0,0.09935,9e-05,10.82254]
[1779990459721,30.2,73530.29,0.0,0.09933,9e-05,10.82089]
[1779990463750,30.2,73519.29,0.0,0.0983,9e-05,10.73647]
[1779990468783,30.2,73516.95,0.0,0.09807,9e-05,10.71791]
[1779990473818,30.2,73511.18,0.0,0.09753,9e-05,10.67393]
[1779990477600,30.2,73511.25,0.0,0.09754,9e-05,10.6743]
[1779990482897,30.2,73512.78,0.0,0.09767,9e-05,10.68562]
[1779990483331,30.2,73512.78,0.0,0.09767,9e-05,10.68562]
[1779990483542,30.2,73512.78,0.0,0.09767,9e-05,10.68562]
[1779990483979,30.2,73512.78,0.0,0.09767,9e-05,10.68562]
[1779990483907,30.2,73515.81,0.0,0.09795,9e-05,10.70848]
[1779990484175,30.2,73515.81,0.0,0.09795,9e-05,10.70848]
[1779990484913,30.2,73532.78,0.0,0.09953,9e-05,10.83676]
[1779990485124,30.2,73532.78,0.0,0.09953,9e-05,10.83676]
[1779990485293,30.2,73532.78,0.0,0.09953,9e-05,10.83676]
[1779990485916,30.2,73546.76,0.0,0.10084,9e-05,10.943]
[1779990486923,30.2,73557.68,0.0,0.10187,0.0001,11.02599]
[1779990488386,30.2,73558.46,0.0,0.10193,0.0001,11.03097]
[1779990488464,30.2,73558.46,0.0,0.10193,0.0001,11.03097]
[1779990488938,30.2,73558.04,0.0,0.10189,0.0001,11.02763]
[1779990491960,30.19,73569.52,0.0,0.10298,0.0001,11.11448]
[1779990494708,30.19,73574.79,0.0,0.10347,0.0001,11.15415]
[1779990494981,30.19,73570.81,0.0,0.10308,0.0001,11.12324]
[1779990499009,30.19,73558.63,0.0,0.1019,0.0001,11.0287]
[1779990499263,30.19,73558.63,0.0,0.1019,0.0001,11.0287]
[1779990499333,30.19,73558.63,0.0,0.1019,0.0001,11.0287]
[1779990500032,30.19,73561.96,0.0,0.10221,0.0001,11.05354]
[1779990505062,30.18,73554.83,0.0,0.1015,9e-05,10.99599]
[1779990510097,30.18,73554.85,0.0,0.10148,9e-05,10.99473]
[1779990515134,30.18,73553.34,0.0,0.1013,9e-05,10.97835]
[1779990520171,30.18,73539.29,0.0,0.09995,9e-05,10.87007]
[1779990525204,30.17,73541.95,0.0,0.10018,9e-05,10.88833]
[1779990528494,30.17,73541.92,0.0,0.10017,9e-05,10.88722]
[1779990528593,30.17,73541.87,0.0,0.10016,9e-05,10.88639]
[1779990530023,30.17,73541.87,0.0,0.10016,9e-05,10.88639]
[1779990530097,30.17,73542.23,0.0,0.10018,9e-05,10.88823]
[1779990536283,30.17,73540.84,0.0,0.10001,9e-05,10.87496]
[1779990538595,30.17,73539.79,0.0,0.09991,9e-05,10.86653]
[1779990538629,30.16,73540.41,0.0,0.09996,9e-05,10.8708]
[1779990542903,30.16,73539.61,0.0,0.09987,9e-05,10.86336]
[1779990543125,30.16,73538.67,0.0,0.09977,9e-05,10.85532]
[1779990549283,30.16,73538.8,0.0,0.09976,9e-05,10.85449]
[1779990554547,30.15,73537.38,0.0,0.09959,9e-05,10.84097]
[1779990554724,30.15,73537.38,0.0,0.09959,9e-05,10.84097]
[1779990554818,30.15,73536.82,0.0,0.09953,9e-05,10.83582]
[1779990558513,30.15,73531.26,0.0,0.099,9e-05,10.7928]
[1779990558600,30.15,73532.36,0.0,0.0991,9e-05,10.80077]
[1779990560135,30.15,73532.36,0.0,0.0991,9e-05,10.80077]
[1779990565487,30.14,73538.47,0.0,0.09963,9e-05,10.84418]
[1779990568480,30.14,73539.23,0.0,0.09969,9e-05,10.84903]
[1779990568544,30.14,73539.91,0.0,0.09975,9e-05,10.85373]
[1779990573975,30.14,73540.86,0.0,0.09978,9e-05,10.8547]
[1779990574030,30.14,73540.86,0.0,0.09977,9e-05,10.85422]
[1779990574316,30.14,73540.86,0.0,0.09977,9e-05,10.85422]
[1779990574449,30.14,73540.86,0.0,0.09977,9e-05,10.85422]
[1779990574946,30.14,73540.86,0.0,0.09977,9e-05,10.85422]
[1779990574958,30.14,73541.19,0.0,0.0998,9e-05,10.85626]
[1779990575997,30.14,73541.19,0.0,0.0998,9e-05,10.85626]
[1779990576099,30.14,73541.26,0.0,0.0998,9e-05,10.85633]
[1779990581599,30.13,73541.29,0.0,0.09977,9e-05,10.85423]
[1779990586634,30.13,73538.54,0.0,0.09948,9e-05,10.8311]
[1779990591670,30.13,73539.52,0.0,0.09955,9e-05,10.83652]
[1779990596030,30.12,73539.69,0.0,0.09955,9e-05,10.8366]
[1779990596132,30.12,73539.83,0.0,0.09955,9e-05,10.83685]
[1779990598014,30.12,73539.83,0.0,0.09955,9e-05,10.83685]
[1779990598115,30.12,73540.39,0.0,0.0996,9e-05,10.8403]
[1779990603756,30.12,73540.21,0.0,0.09955,9e-05,10.8368]
[1779990606048,30.12,73540.78,0.0,0.0996,9e-05,10.84034]
[1779990606146,30.12,73538.91,0.0,0.09942,9e-05,10.82572]
[1779990611814,30.11,73535.29,0.0,0.09905,9e-05,10.79601]
[1779990616848,30.11,73533.68,0.0,0.09888,9e-05,10.78208]
[1779990621882,30.11,73539.11,0.0,0.09936,9e-05,10.82155]
[1779990626918,30.1,73537.67,0.0,0.0992,9e-05,10.80867]
[1779990631963,30.1,73534.39,0.0,0.09884,9e-05,10.7781]
[1779990636994,30.1,73526.95,0.0,0.09814,9e-05,10.72036]
[1779990642031,30.1,73532.03,0.0,0.09859,9e-05,10.75765]
[1779990647065,30.09,73532.13,0.0,0.09859,9e-05,10.75712]
[1779990652101,30.09,73536.26,0.0,0.09895,9e-05,10.78718]
[1779990657137,30.09,73535.33,0.0,0.09885,9e-05,10.77873]
[1779990662171,30.09,73526.22,0.0,0.09799,9e-05,10.70837]
[1779990667280,30.09,73527.62,0.0,0.09811,9e-05,10.71829]
[1779990667974,30.09,73528.49,0.0,0.09819,9e-05,10.72471]
[1779990668084,30.09,73528.49,0.0,0.09819,9e-05,10.72471]
[1779990669032,30.09,73527.27,0.0,0.09807,9e-05,10.71528]
[1779990669220,30.08,73516.6,0.0,0.09708,9e-05,10.63438]
[1779990674255,30.09,73510.48,0.0,0.09652,9e-05,10.58832]
[1779990679296,30.09,73499.94,0.0,0.09556,9e-05,10.50926]
[1779990684327,30.09,73497.98,0.0,0.09539,9e-05,10.49541]
[1779990690309,30.09,73496.04,0.0,0.09523,9e-05,10.48162]
[1779990693600,30.09,73511.85,0.0,0.09665,9e-05,10.59776]
[1779990699433,30.09,73513.86,0.0,0.09684,9e-05,10.61321]
[1779990704473,30.09,73508.81,0.0,0.09638,9e-05,10.57536]
[1779990709503,30.09,73509.13,0.0,0.09642,9e-05,10.57833]
[1779990713740,30.09,73487.03,0.0,0.09442,9e-05,10.41308]
[1779990718502,30.09,73482.95,0.0,0.09405,9e-05,10.38269]
[1779990718567,30.09,73482.51,0.0,0.09401,9e-05,10.37937]
[1779990722628,30.09,73477.61,0.0,0.09357,9e-05,10.34278]
[1779990722664,30.09,73481.18,0.0,0.09389,9e-05,10.36948]
[1779990723813,30.09,73491.13,0.0,0.09479,9e-05,10.44399]
[1779990729645,30.09,73489.89,0.0,0.09467,9e-05,10.43429]
[1779990734684,30.09,73495.26,0.0,0.09515,9e-05,10.47386]
[1779990737424,30.09,73491.54,0.0,0.09481,9e-05,10.4457]
[1779990737635,30.09,73491.54,0.0,0.09481,9e-05,10.4457]
[1779990737718,30.09,73491.54,0.0,0.09481,9e-05,10.44559]
[1779990738725,30.09,73469.96,0.0,0.09287,9e-05,10.28423]
[1779990743962,30.09,73465.19,0.0,0.09243,9e-05,10.24798]
[1779990749801,30.09,73463.86,0.0,0.09232,9e-05,10.23868]
[1779990754840,30.09,73463.84,0.0,0.0923,9e-05,10.23578]
[1779990759873,30.09,73463.56,0.0,0.09229,9e-05,10.23482]
[1779990764910,30.09,73465.52,0.0,0.09246,9e-05,10.2491]
[1779990769945,30.09,73469.38,0.0,0.0928,9e-05,10.27724]
[1779990774982,30.09,73471.28,0.0,0.09294,9e-05,10.2895]
[1779990780027,30.09,73472.58,0.0,0.09304,9e-05,10.29749]
[1779990785057,30.08,73471.7,0.0,0.09294,9e-05,10.28922]
[1779990790093,30.08,73467.83,0.0,0.09258,9e-05,10.25888]
[1779990795128,30.08,73469.29,0.0,0.09269,9e-05,10.26834]
[1779990800165,30.08,73469.76,0.0,0.09271,9e-05,10.27036]
[1779990805197,30.07,73472.64,0.0,0.09295,9e-05,10.29038]
[1779990810232,30.07,73472.2,0.0,0.0929,9e-05,10.28561]
[1779990815267,30.07,73472.56,0.0,0.09288,9e-05,10.28302]
[1779990820302,30.07,73472.14,0.0,0.09283,9e-05,10.27855]
[1779990825336,30.07,73471.93,0.0,0.09279,9e-05,10.27569]
[1779990826345,30.06,73462.08,0.0,0.09191,9e-05,10.20214]
[1779990829229,30.06,73457.94,0.0,0.09154,9e-05,10.17113]
[1779990829366,30.06,73455.7,0.0,0.09134,9e-05,10.1544]
[1779990831309,30.06,73454.26,0.0,0.09121,9e-05,10.14363]
[1779990831387,30.06,73442.44,0.0,0.09018,9e-05,10.05611]
[1779990836418,30.06,73438.47,0.0,0.08983,9e-05,10.02704]
[1779990840433,30.06,73433.04,0.0,0.08936,9e-05,9.98736]
[1779990840578,30.07,73430.63,0.0,0.08915,9e-05,9.96977]
[1779990841450,30.07,73430.63,0.0,0.08916,9e-05,9.96992]
[1779990846485,30.07,73429.98,0.0,0.08911,9e-05,9.96604]
[1779990851520,30.07,73432.66,0.0,0.08935,9e-05,9.98648]
[1779990856557,30.07,73439.78,0.0,0.08998,9e-05,10.03924]
[1779990858455,30.07,73439.78,0.0,0.08998,9e-05,10.03924]
[1779990858521,30.07,73440.21,0.0,0.09001,9e-05,10.04248]
[1779990863605,30.07,73440.49,0.0,0.09004,9e-05,10.04467]
[1779990868645,30.07,73439.17,0.0,0.08993,9e-05,10.03509]
[1779990873677,30.07,73440.85,0.0,0.09005,9e-05,10.04381]
[1779990878712,30.07,73441.12,0.0,0.09007,9e-05,10.0459]
[1779990882414,30.07,73441.22,0.0,0.09008,9e-05,10.04668]
[1779990887778,30.07,73438.16,0.0,0.08981,9e-05,10.02428]
[1779990892817,30.07,73431.54,0.0,0.08924,9e-05,9.97591]
[1779990894101,30.07,73431.54,0.0,0.08924,9e-05,9.97591]
[1779990895253,30.07,73433.11,0.0,0.08938,9e-05,9.98769]
[1779990895259,30.07,73434.67,0.0,0.08952,9e-05,9.99929]
[1779990899382,30.07,73433.23,0.0,0.0894,9e-05,9.98889]
[1779990899479,30.07,73432.58,0.0,0.08934,9e-05,9.98434]
[1779990901671,30.07,73431.69,0.0,0.08927,9e-05,9.97801]
[1779990902189,30.07,73431.69,0.0,0.08927,9e-05,9.97801]
[1779990902258,30.07,73425.76,0.0,0.08876,9e-05,9.93454]
[1779990904014,30.07,73425.76,0.0,0.08876,9e-05,9.93454]
[1779990904082,30.07,73419.26,0.0,0.0882,9e-05,9.88705]
[1779990906011,30.07,73418.89,0.0,0.08817,9e-05,9.88478]
[1779990906112,30.07,73417.81,0.0,0.08808,9e-05,9.87712]
[1779990913128,30.08,73416.71,0.0,0.088,9e-05,9.87017]
[1779990918992,30.08,73407.54,0.0,0.08724,9e-05,9.80568]
[1779990924029,30.08,73401.61,0.0,0.08675,9e-05,9.76331]
[1779990929063,30.08,73395.75,0.0,0.08626,8e-05,9.72107]
[1779990934099,30.08,73404.1,0.0,0.08695,9e-05,9.77909]
[1779990939135,30.09,73402.93,0.0,0.08688,9e-05,9.77328]
[1779990944169,30.09,73402.92,0.0,0.08691,9e-05,9.77552]
[1779990949208,30.1,73397.75,0.0,0.0865,8e-05,9.7404]
[1779990954252,30.1,73394.73,0.0,0.08628,8e-05,9.72122]
[1779990959289,30.1,73396.07,0.0,0.08642,8e-05,9.73382]
[1779990964326,30.11,73401.31,0.0,0.0869,9e-05,9.77458]
[1779990969358,30.11,73400.24,0.0,0.08684,8e-05,9.76922]
[1779990974393,30.12,73398.68,0.0,0.08674,8e-05,9.76048]
[1779990979428,30.12,73399.7,0.0,0.08685,8e-05,9.77055]
[1779990984463,30.13,73400.08,0.0,0.08692,9e-05,9.77593]
[1779990989498,30.13,73399.69,0.0,0.08692,8e-05,9.77569]
[1779990994533,30.13,73396.07,0.0,0.08661,8e-05,9.74825]
[1779990999570,30.14,73387.9,0.0,0.08595,8e-05,9.69128]
[1779991002602,30.14,73399.54,0.0,0.08694,9e-05,9.7767]
[1779991007637,30.14,73398.83,0.0,0.08691,8e-05,9.77394]
[1779991012673,30.15,73402.5,0.0,0.08725,9e-05,9.80309]
[1779991017707,30.15,73402.17,0.0,0.08725,9e-05,9.80289]
[1779991022750,30.16,73399.98,0.0,0.08709,9e-05,9.78912]
[1779991027785,30.16,73407.2,0.0,0.08773,9e-05,9.84345]
[1779991032820,30.16,73417.23,0.0,0.0886,9e-05,9.91813]
[1779991036054,30.16,73428.98,0.0,0.08963,9e-05,10.0049]
[1779991037314,30.16,73428.98,0.0,0.08963,9e-05,10.0049]
[1779991037778,30.16,73429.39,0.0,0.08967,9e-05,10.00812]
[1779991038410,30.16,73429.39,0.0,0.08967,9e-05,10.00812]
[1779991038481,30.16,73433.3,0.0,0.09001,9e-05,10.03694]
[1779991039853,30.16,73433.3,0.0,0.09001,9e-05,10.03694]
[1779991039871,30.16,73433.3,0.0,0.09001,9e-05,10.03694]
[1779991041811,30.16,73434.36,0.0,0.0901,9e-05,10.0448]
[1779991043802,30.16,73435.41,0.0,0.09019,9e-05,10.05256]
[1779991043948,30.16,73435.41,0.0,0.09019,9e-05,10.05256]
[1779991043992,30.16,73435.74,0.0,0.09022,9e-05,10.055]
[1779991048014,30.16,73435.81,0.0,0.09023,9e-05,10.05553]
[1779991048023,30.16,73435.81,0.0,0.09023,9e-05,10.05553]
[1779991048116,30.16,73436.42,0.0,0.09028,9e-05,10.06003]
[1779991053312,30.16,73436.87,0.0,0.09029,9e-05,10.0595]
[1779991053382,30.16,73420.0,0.0,0.08883,9e-05,9.93572]
[1779991059005,30.16,73423.16,0.0,0.08911,9e-05,9.95959]
[1779991065265,30.16,73423.0,0.0,0.08911,9e-05,9.95926]
[1779991071088,30.17,73423.69,0.0,0.08917,9e-05,9.96488]
[1779991076123,30.17,73423.91,0.0,0.0892,9e-05,9.96698]
[1779991078342,30.17,73423.82,0.0,0.08919,9e-05,9.96641]
[1779991078451,30.17,73429.85,0.0,0.08971,9e-05,10.01076]
[1779991084183,30.17,73438.69,0.0,0.09048,9e-05,10.07572]
[1779991089222,30.17,73441.09,0.0,0.09069,9e-05,10.09301]
[1779991092972,30.17,73440.18,0.0,0.09061,9e-05,10.08602]
[1779991093435,30.17,73440.18,0.0,0.09061,9e-05,10.08602]
[1779991093668,30.17,73453.98,0.0,0.09182,9e-05,10.18777]
[1779991094044,30.17,73453.98,0.0,0.09182,9e-05,10.18777]
[1779991094263,30.17,73454.11,0.0,0.09183,9e-05,10.18874]
[1779991095677,30.17,73454.11,0.0,0.09183,9e-05,10.18874]
[1779991095686,30.17,73454.11,0.0,0.09183,9e-05,10.18874]
[1779991095787,30.16,73479.28,0.0,0.09407,9e-05,10.37518]
[1779991095830,30.16,73479.28,0.0,0.09407,9e-05,10.37518]
[1779991095866,30.16,73479.28,0.0,0.09407,9e-05,10.37518]
[1779991095879,30.16,73479.28,0.0,0.09407,9e-05,10.37518]
[1779991095888,30.16,73479.28,0.0,0.09407,9e-05,10.37518]
[1779991096336,30.16,73479.28,0.0,0.09407,9e-05,10.37518]
[1779991096369,30.16,73479.28,0.0,0.09407,9e-05,10.37518]
[1779991096439,30.16,73479.28,0.0,0.09407,9e-05,10.37518]
[1779991096624,30.16,73479.28,0.0,0.09407,9e-05,10.37518]
[1779991096798,30.16,73480.8,0.0,0.0942,9e-05,10.38602]
[1779991097696,30.16,73480.8,0.0,0.0942,9e-05,10.38602]
[1779991098851,30.16,73480.89,0.0,0.0942,9e-05,10.38662]
[1779991098863,30.16,73480.89,0.0,0.0942,9e-05,10.38662]
[1779991099294,30.16,73481.42,0.0,0.09424,9e-05,10.39005]
[1779991100786,30.16,73481.42,0.0,0.09424,9e-05,10.39005]
[1779991100805,30.16,73481.42,0.0,0.09424,9e-05,10.39005]
[1779991100913,30.16,73482.96,0.0,0.09437,9e-05,10.40046]
[1779991101526,30.16,73483.58,0.0,0.09442,9e-05,10.40452]
[1779991107351,30.15,73474.93,0.0,0.0936,9e-05,10.33696]
[1779991112388,30.15,73470.26,0.0,0.09312,9e-05,10.29557]
[1779991117423,30.15,73467.44,0.0,0.09285,9e-05,10.27256]
[1779991122460,30.14,73463.58,0.0,0.09248,9e-05,10.24213]
[1779991127493,30.14,73463.0,0.0,0.09241,9e-05,10.23623]
[1779991128667,30.14,73463.0,0.0,0.09241,9e-05,10.23623]
[1779991128710,30.14,73460.44,0.0,0.09218,9e-05,10.21693]
[1779991134544,30.14,73464.05,0.0,0.09248,9e-05,10.24207]
[1779991139577,30.14,73465.38,0.0,0.09258,9e-05,10.25058]
[1779991144615,30.13,73462.76,0.0,0.09233,9e-05,10.22992]
[1779991149636,30.13,73462.24,0.0,0.09228,9e-05,10.22514]
[1779991155691,30.13,73454.87,0.0,0.09161,9e-05,10.16927]
[1779991160727,30.13,73455.47,0.0,0.09165,9e-05,10.17303]
[1779991165762,30.13,73454.96,0.0,0.0916,9e-05,10.16849]
[1779991170802,30.13,73457.95,0.0,0.09185,9e-05,10.18986]
[1779991175834,30.12,73457.22,0.0,0.09175,9e-05,10.17954]
[1779991180870,30.12,73452.15,0.0,0.09129,9e-05,10.14116]
[1779991185903,30.12,73451.11,0.0,0.09119,9e-05,10.13295]
[1779991190938,30.12,73449.95,0.0,0.09108,9e-05,10.12379]
[1779991195976,30.12,73447.42,0.0,0.09085,9e-05,10.10454]
[1779991201207,30.12,73446.98,0.0,0.09081,9e-05,10.10087]
[1779991202993,30.12,73446.6,0.0,0.09077,9e-05,10.09785]
[1779991203671,30.12,73446.6,0.0,0.09077,9e-05,10.09785]
[1779991203794,30.12,73446.6,0.0,0.09077,9e-05,10.09785]
[1779991203895,30.12,73435.28,0.0,0.08978,9e-05,10.01429]
[1779991205731,30.12,73435.28,0.0,0.08978,9e-05,10.01429]
[1779991206501,30.12,73435.89,0.0,0.08983,9e-05,10.01882]
[1779991206567,30.12,73434.11,0.0,0.08968,9e-05,10.00574]
[1779991212086,30.12,73431.01,0.0,0.08941,9e-05,9.98319]
[1779991217123,30.12,73427.28,0.0,0.08909,9e-05,9.95608]
[1779991221150,30.12,73414.0,0.0,0.08795,9e-05,9.85912]
[1779991225178,30.12,73423.8,0.0,0.0888,9e-05,9.93161]
[1779991228423,30.12,73412.94,0.0,0.08787,9e-05,9.85249]
[1779991234245,30.12,73418.24,0.0,0.08831,9e-05,9.88867]
[1779991239278,30.13,73414.69,0.0,0.08802,9e-05,9.8637]
[1779991244326,30.13,73416.46,0.0,0.08819,9e-05,9.87785]
[1779991249364,30.13,73418.89,0.0,0.08841,9e-05,9.89674]
[1779991254400,30.13,73420.95,0.0,0.0886,9e-05,9.91294]
[1779991259435,30.13,73420.7,0.0,0.08859,9e-05,9.91198]
[1779991260646,30.13,73420.7,0.0,0.08859,9e-05,9.91198]
[1779991260661,30.13,73420.7,0.0,0.08859,9e-05,9.91198]
[1779991260739,30.13,73428.43,0.0,0.08926,9e-05,9.96884]
[1779991263968,30.13,73444.89,0.0,0.0907,9e-05,10.09033]
[1779991269032,30.13,73443.69,0.0,0.09059,9e-05,10.08124]
[1779991274072,30.13,73449.54,0.0,0.0911,9e-05,10.12396]
[1779991274205,30.13,73449.54,0.0,0.0911,9e-05,10.12396]
[1779991274541,30.13,73449.54,0.0,0.0911,9e-05,10.12396]
[1779991278781,30.13,73433.11,0.0,0.08966,9e-05,10.00236]
[1779991279309,30.13,73433.11,0.0,0.08966,9e-05,10.00236]
[1779991281572,30.13,73431.3,0.0,0.0895,9e-05,9.98921]
[1779991283553,30.13,73430.44,0.0,0.08943,9e-05,9.98308]
[1779991286737,30.13,73425.07,0.0,0.08897,9e-05,9.94392]
[1779991289954,30.13,73425.06,0.0,0.08897,9e-05,9.94442]
[1779991290036,30.13,73424.33,0.0,0.08891,9e-05,9.93936]
[1779991291106,30.13,73424.34,0.0,0.08891,9e-05,9.93943]
[1779991291663,30.13,73431.38,0.0,0.0895,9e-05,9.98744]
[1779991296012,30.14,73437.09,0.0,0.08999,9e-05,10.02952]
[1779991298352,30.14,73447.98,0.0,0.09095,9e-05,10.10985]
[1779991298874,30.14,73447.98,0.0,0.09095,9e-05,10.10985]
[1779991299149,30.13,73453.14,0.0,0.0914,9e-05,10.14776]
[1779991300086,30.13,73452.94,0.0,0.09138,9e-05,10.14612]
[1779991302079,30.13,73455.9,0.0,0.09164,9e-05,10.16788]
[1779991302741,30.13,73457.52,0.0,0.09178,9e-05,10.17969]
[1779991304204,30.13,73463.56,0.0,0.09231,9e-05,10.22428]
[1779991304754,30.13,73463.56,0.0,0.09231,9e-05,10.22404]
[1779991305803,30.13,73452.78,0.0,0.09135,9e-05,10.14387]
[1779991309232,30.13,73446.81,0.0,0.09082,9e-05,10.09916]
[1779991309794,30.13,73446.81,0.0,0.09082,9e-05,10.09916]
[1779991313622,30.13,73446.37,0.0,0.09078,9e-05,10.09576]
[1779991314251,30.13,73446.7,0.0,0.09081,9e-05,10.09812]
[1779991315059,30.13,73439.56,0.0,0.09018,9e-05,10.0453]
[1779991315561,30.13,73439.56,0.0,0.09018,9e-05,10.0453]
[1779991316603,30.13,73439.56,0.0,0.09018,9e-05,10.0453]
[1779991317059,30.13,73434.83,0.0,0.08977,9e-05,10.01046]
[1779991317234,30.13,73434.83,0.0,0.08977,9e-05,10.01046]
[1779991318430,30.13,73434.83,0.0,0.08977,9e-05,10.01046]
[1779991319062,30.13,73441.64,0.0,0.09036,9e-05,10.06069]
[1779991323901,30.13,73453.78,0.0,0.09143,9e-05,10.15004]
[1779991328412,30.13,73452.23,0.0,0.09128,9e-05,10.1379]
[1779991328941,30.13,73451.82,0.0,0.09124,9e-05,10.13456]
[1779991331961,30.13,73462.1,0.0,0.09214,9e-05,10.20999]
[1779991333971,30.13,73473.01,0.0,0.09311,9e-05,10.2904]
[1779991336000,30.13,73472.6,0.0,0.09307,9e-05,10.28735]
[1779991341027,30.12,73472.55,0.0,0.09304,9e-05,10.2848]
[1779991346063,30.12,73476.92,0.0,0.09341,9e-05,10.31558]
[1779991351097,30.12,73484.7,0.0,0.09407,9e-05,10.3696]
[1779991356140,30.12,73482.13,0.0,0.09384,9e-05,10.35024]
[1779991358147,30.12,73494.31,0.0,0.09494,9e-05,10.44124]
[1779991359994,30.12,73494.31,0.0,0.09494,9e-05,10.44124]
[1779991360025,30.12,73502.92,0.0,0.09572,9e-05,10.50545]
[1779991366039,30.12,73505.31,0.0,0.09592,9e-05,10.52241]
[1779991366184,30.12,73506.19,0.0,0.096,9e-05,10.52854]
[1779991366229,30.12,73506.08,0.0,0.09599,9e-05,10.52771]
[1779991368142,30.12,73505.88,0.0,0.09596,9e-05,10.52572]
[1779991368233,30.12,73506.23,0.0,0.096,9e-05,10.52835]
[1779991370736,30.11,73506.84,0.0,0.09605,9e-05,10.53247]
[1779991370812,30.11,73512.21,0.0,0.09654,9e-05,10.57266]
[1779991372448,30.11,73512.21,0.0,0.09653,9e-05,10.57235]
[1779991372499,30.11,73512.21,0.0,0.09653,9e-05,10.57235]
[1779991372664,30.11,73512.21,0.0,0.09653,9e-05,10.57235]
[1779991373124,30.11,73516.3,0.0,0.0969,9e-05,10.60251]
[1779991378297,30.11,73518.65,0.0,0.09711,9e-05,10.6201]
[1779991384054,30.11,73523.6,0.0,0.09756,9e-05,10.6566]
[1779991385948,30.11,73526.91,0.0,0.09787,9e-05,10.68159]
[1779991385992,30.11,73526.91,0.0,0.09787,9e-05,10.68159]
[1779991386088,30.11,73527.57,0.0,0.09793,9e-05,10.68638]
[1779991388420,30.11,73526.69,0.0,0.09784,9e-05,10.67972]
[1779991391232,30.11,73532.11,0.0,0.09834,9e-05,10.72041]
[1779991394292,30.11,73522.24,0.0,0.09743,9e-05,10.64558]
[1779991399094,30.11,73508.45,0.0,0.09615,9e-05,10.54097]
[1779991399953,30.11,73508.4,0.0,0.09614,9e-05,10.54008]
[1779991400023,30.11,73508.14,0.0,0.09611,9e-05,10.53787]
[1779991405491,30.11,73511.23,0.0,0.09638,9e-05,10.55977]
[1779991410525,30.1,73509.83,0.0,0.09623,9e-05,10.5478]
[1779991415560,30.1,73505.96,0.0,0.09583,9e-05,10.51347]
[1779991418487,30.1,73504.69,0.0,0.0957,9e-05,10.50315]
[1779991418591,30.1,73503.06,0.0,0.09555,9e-05,10.49067]
[1779991423618,30.1,73512.31,0.0,0.09638,9e-05,10.55908]
[1779991428651,30.09,73518.06,0.0,0.09689,9e-05,10.60081]
[1779991433687,30.09,73517.74,0.0,0.09684,9e-05,10.5965]
[1779991438724,30.09,73520.69,0.0,0.09709,9e-05,10.61697]
[1779991443759,30.09,73519.47,0.0,0.09698,9e-05,10.60789]
[1779991448792,30.09,73524.36,0.0,0.09743,9e-05,10.6449]
[1779991453830,30.09,73522.94,0.0,0.0973,9e-05,10.63416]
[1779991458873,30.09,73518.01,0.0,0.09685,9e-05,10.59715]
[1779991463904,30.09,73515.13,0.0,0.09659,9e-05,10.57573]
[1779991468943,30.09,73515.89,0.0,0.09666,9e-05,10.582]
[1779991474981,30.09,73515.91,0.0,0.09664,9e-05,10.57887]
[1779991480214,30.09,73514.03,0.0,0.09648,9e-05,10.5653]
[1779991485321,30.09,73513.74,0.0,0.09646,9e-05,10.56361]
[1779991485446,30.09,73513.74,0.0,0.09646,9e-05,10.56361]
[1779991486058,30.09,73514.04,0.0,0.09648,9e-05,10.566]
[1779991488079,30.09,73504.1,0.0,0.09556,9e-05,10.48993]
[1779991493110,30.09,73504.08,0.0,0.09555,9e-05,10.4889]
[1779991498145,30.09,73502.79,0.0,0.09542,9e-05,10.47833]
[1779991503182,30.09,73502.32,0.0,0.09536,9e-05,10.47378]
[1779991506947,30.09,73501.78,0.0,0.09531,9e-05,10.46921]
[1779991507209,30.09,73501.48,0.0,0.09528,9e-05,10.46679]
[1779991512243,30.08,73500.89,0.0,0.09521,9e-05,10.46157]
[1779991517278,30.08,73508.77,0.0,0.09592,9e-05,10.51986]
[1779991522312,30.08,73510.47,0.0,0.09606,9e-05,10.53144]
[1779991527349,30.08,73509.83,0.0,0.09599,9e-05,10.52542]
[1779991533183,30.08,73507.49,0.0,0.09573,9e-05,10.50301]
[1779991535252,30.08,73506.53,0.0,0.09564,9e-05,10.49537]
[1779991544468,30.07,73507.86,0.0,0.09573,9e-05,10.50305]
[1779991549501,30.07,73509.09,0.0,0.09583,9e-05,10.51113]
[1779991555270,30.07,73509.37,0.0,0.09584,9e-05,10.51229]
[1779991564607,30.07,73505.72,0.0,0.09548,9e-05,10.48238]
[1779991568498,30.06,73504.71,0.0,0.09538,9e-05,10.47414]
[1779991568635,30.06,73504.45,0.0,0.09535,9e-05,10.47197]
[1779991574678,30.06,73502.26,0.0,0.09514,9e-05,10.45424]
[1779991579713,30.06,73502.18,0.0,0.09512,9e-05,10.4526]
[1779991584747,30.06,73501.56,0.0,0.09505,9e-05,10.4469]
[1779991590060,30.06,73501.28,0.0,0.09501,9e-05,10.44398]
[1779991590096,30.06,73500.62,0.0,0.09495,9e-05,10.43881]
[1779991596030,30.06,73499.6,0.0,0.09481,9e-05,10.4263]
[1779991596084,30.05,73499.23,0.0,0.09478,9e-05,10.42334]
[1779991598439,30.05,73499.3,0.0,0.09478,9e-05,10.42368]
[1779991598845,30.05,73499.61,0.0,0.09481,9e-05,10.42565]
[1779991600539,30.05,73500.04,0.0,0.09484,9e-05,10.4287]
[1779991601095,30.05,73500.04,0.0,0.09484,9e-05,10.4287]
[1779991601256,30.05,73500.04,0.0,0.09484,9e-05,10.4287]
[1779991605965,30.05,73486.65,0.0,0.09362,9e-05,10.3274]
[1779991606082,30.05,73487.02,0.0,0.09365,9e-05,10.33014]
[1779991611133,30.05,73488.32,0.0,0.09377,9e-05,10.33968]
[1779991616972,30.05,73487.98,0.0,0.09373,9e-05,10.33693]
[1779991622015,30.05,73483.88,0.0,0.09334,9e-05,10.30432]
[1779991626451,30.04,73485.05,0.0,0.09342,9e-05,10.3107]
[1779991626858,30.04,73485.05,0.0,0.09342,9e-05,10.3107]
[1779991627180,30.04,73485.05,0.0,0.09342,9e-05,10.3107]
[1779991627278,30.04,73497.52,0.0,0.09453,9e-05,10.40311]
[1779991627494,30.04,73497.52,0.0,0.09453,9e-05,10.40311]
[1779991630070,30.04,73507.23,0.0,0.09542,9e-05,10.47605]
[1779991633308,30.04,73508.29,0.0,0.09551,9e-05,10.48374]
[1779991633346,30.04,73508.29,0.0,0.09551,9e-05,10.48374]
[1779991633394,30.04,73521.68,0.0,0.09674,9e-05,10.58466]
[1779991635126,30.04,73521.68,0.0,0.09674,9e-05,10.58466]
[1779991641345,30.04,73522.14,0.0,0.09678,9e-05,10.5878]
[1779991645175,30.04,73522.39,0.0,0.0968,9e-05,10.58968]
[1779991651418,30.04,73523.77,0.0,0.0969,9e-05,10.59634]
[1779991657268,30.04,73525.34,0.0,0.09704,9e-05,10.60832]
[1779991662300,30.04,73527.9,0.0,0.09728,9e-05,10.62771]
[1779991667335,30.04,73530.63,0.0,0.09753,9e-05,10.64815]
[1779991667747,30.04,73530.63,0.0,0.09753,9e-05,10.64815]
[1779991667880,30.04,73530.63,0.0,0.09753,9e-05,10.64815]
[1779991668341,30.04,73531.09,0.0,0.09757,9e-05,10.65152]
[1779991670380,30.04,73549.57,0.0,0.09929,9e-05,10.79154]
[1779991672369,30.04,73559.41,0.0,0.10021,9e-05,10.86596]
[1779991673397,30.04,73559.41,0.0,0.10021,9e-05,10.86596]
[1779991673400,30.04,73558.96,0.0,0.10017,9e-05,10.86215]
[1779991678413,30.04,73561.85,0.0,0.10042,9e-05,10.88278]
[1779991678482,30.04,73561.85,0.0,0.10042,9e-05,10.88278]
[1779991679419,30.04,73562.27,0.0,0.10045,9e-05,10.88523]
[1779991684455,30.03,73562.21,0.0,0.10042,9e-05,10.88292]
[1779991686470,30.03,73576.0,0.0,0.10173,0.0001,10.98762]
[1779991689578,30.03,73562.43,0.0,0.10041,9e-05,10.8821]
[1779991691511,30.03,73576.98,0.0,0.10179,0.0001,10.99278]
[1779991696541,30.02,73583.16,0.0,0.10235,0.0001,11.03739]
[1779991700585,30.02,73595.69,0.0,0.10352,0.0001,11.13142]
[1779991702199,30.02,73595.69,0.0,0.10352,0.0001,11.13142]
[1779991703151,30.02,73597.91,0.0,0.10374,0.0001,11.14825]
[1779991704685,30.02,73597.27,0.0,0.10367,0.0001,11.1427]
[1779991704780,30.02,73599.69,0.0,0.1039,0.0001,11.16109]
[1779991710222,30.01,73590.75,0.0,0.10302,0.0001,11.09102]
[1779991710873,30.01,73588.0,0.0,0.10274,0.0001,11.0692]
[1779991711252,30.01,73588.0,0.0,0.10274,0.0001,11.0692]
[1779991711260,30.01,73590.05,0.0,0.1029,0.0001,11.08046]
[1779991713135,30.01,73591.59,0.0,0.10304,0.0001,11.09171]
[1779991714164,30.01,73591.88,0.0,0.10306,0.0001,11.09332]
[1779991714223,30.01,73591.88,0.0,0.10306,0.0001,11.09332]
[1779991715266,30.01,73593.72,0.0,0.10323,0.0001,11.10688]
[1779991715306,30.01,73605.03,0.0,0.10433,0.0001,11.19403]
[1779991716143,30.01,73605.03,0.0,0.10433,0.0001,11.19403]
[1779991716195,30.01,73610.66,0.0,0.10488,0.0001,11.23766]
[1779991717875,30.01,73610.66,0.0,0.10488,0.0001,11.23764]
[1779991717967,30.01,73611.22,0.0,0.10493,0.0001,11.24196]
[1779991718902,30.01,73611.22,0.0,0.10493,0.0001,11.24196]
[1779991718967,30.01,73611.22,0.0,0.10493,0.0001,11.24196]
[1779991718984,30.01,73611.22,0.0,0.10493,0.0001,11.24196]
[1779991719076,30.01,73617.63,0.0,0.10556,0.0001,11.29164]
[1779991720879,30.01,73635.09,0.0,0.10728,0.0001,11.42709]
[1779991721834,30.01,73635.09,0.0,0.10728,0.0001,11.42709]
[1779991721990,30.01,73635.09,0.0,0.10728,0.0001,11.42709]
[1779991722384,30.01,73635.09,0.0,0.10728,0.0001,11.42709]
[1779991722433,30.01,73635.09,0.0,0.10728,0.0001,11.42709]
[1779991722427,30.01,73636.18,0.0,0.10739,0.0001,11.4353]
[1779991723092,30.01,73636.18,0.0,0.10739,0.0001,11.4353]
[1779991723102,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991723784,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991723869,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991723907,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991724051,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991724096,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991724102,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991724131,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991724148,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991724190,30.01,73632.76,0.0,0.10705,0.0001,11.40835]
[1779991724298,30.01,73624.09,0.0,0.10618,0.0001,11.34064]
[1779991724611,30.01,73624.09,0.0,0.10618,0.0001,11.34064]
[1779991724760,30.01,73624.37,0.0,0.10621,0.0001,11.34265]
[1779991727114,30.01,73623.99,0.0,0.10617,0.0001,11.33955]
[1779991727125,30.01,73623.99,0.0,0.10617,0.0001,11.33955]
[1779991727158,30.01,73623.99,0.0,0.10617,0.0001,11.33955]
[1779991727213,30.01,73624.44,0.0,0.10621,0.0001,11.34289]
[1779991732811,30.0,73623.38,0.0,0.1061,0.0001,11.3337]
[1779991733818,30.0,73632.96,0.0,0.10704,0.0001,11.40797]
[1779991738852,30.0,73632.52,0.0,0.10698,0.0001,11.4032]
[1779991743889,30.0,73634.87,0.0,0.10719,0.0001,11.42008]
[1779991746909,30.0,73622.94,0.0,0.106,0.0001,11.3266]
[1779991749455,30.0,73620.63,0.0,0.10577,0.0001,11.30851]
[1779991749483,30.0,73618.18,0.0,0.10553,0.0001,11.28936]
[1779991755164,30.0,73611.8,0.0,0.1049,0.0001,11.23951]
[1779991761008,30.0,73604.32,0.0,0.10417,0.0001,11.18167]
[1779991766044,30.0,73600.86,0.0,0.10384,0.0001,11.15533]
[1779991771080,30.0,73596.62,0.0,0.1034,0.0001,11.1192]
[1779991775107,30.0,73586.28,0.0,0.10241,0.0001,11.04026]
[1779991779088,30.0,73580.87,0.0,0.10191,0.0001,10.99952]
[1779991780976,30.0,73573.49,0.0,0.10121,0.0001,10.94358]
[1779991781538,30.0,73585.06,0.0,0.10232,0.0001,11.03281]
[1779991785411,30.0,73591.53,0.0,0.10295,0.0001,11.0832]
[1779991785500,30.0,73590.15,0.0,0.10282,0.0001,11.07275]
[1779991791219,30.01,73590.86,0.0,0.1029,0.0001,11.07932]
[1779991796254,30.01,73588.75,0.0,0.10271,0.0001,11.06404]
[1779991801288,30.01,73590.01,0.0,0.10285,0.0001,11.07473]
[1779991805316,30.01,73578.19,0.0,0.10172,0.0001,10.98465]
[1779991809761,30.01,73578.26,0.0,0.10174,0.0001,10.98643]
[1779991810138,30.01,73578.26,0.0,0.10174,0.0001,10.98643]
[1779991810358,30.01,73577.16,0.0,0.10164,0.0001,10.9783]
[1779991814044,30.02,73573.65,0.0,0.10132,0.0001,10.95243]
[1779991814254,30.02,73573.65,0.0,0.10132,0.0001,10.95243]
[1779991814385,30.02,73573.82,0.0,0.10134,0.0001,10.9541]
[1779991819420,30.02,73571.8,0.0,0.10117,0.0001,10.94045]
[1779991824455,30.02,73572.77,0.0,0.10129,0.0001,10.94973]
[1779991829489,30.02,73571.58,0.0,0.1012,0.0001,10.94243]
[1779991832508,30.03,73562.0,0.0,0.10027,9e-05,10.8663]
[1779991832822,30.03,73562.0,0.0,0.10027,9e-05,10.8663]
[1779991833516,30.03,73565.31,0.0,0.10059,9e-05,10.89207]
[1779991836536,30.03,73547.61,0.0,0.09892,9e-05,10.75702]
[1779991840565,30.03,73558.21,0.0,0.09994,9e-05,10.83983]
[1779991845612,30.03,73559.73,0.0,0.10009,9e-05,10.852]
[1779991850645,30.03,73557.33,0.0,0.09989,9e-05,10.83566]
[1779991856617,30.04,73556.26,0.0,0.09981,9e-05,10.82943]
[1779991861439,30.04,73567.54,0.0,0.10092,0.0001,10.91877]
[1779991866757,30.05,73575.03,0.0,0.10166,0.0001,10.97775]
[1779991871793,30.05,73572.13,0.0,0.1014,0.0001,10.95711]
[1779991877584,30.05,73573.39,0.0,0.10154,0.0001,10.96805]
[1779991878122,30.05,73574.5,0.0,0.10165,0.0001,10.97688]
[1779991878182,30.05,73572.63,0.0,0.10148,0.0001,10.96316]
[1779991880336,30.05,73568.37,0.0,0.10108,0.0001,10.93085]
[1779991880422,30.05,73566.35,0.0,0.10089,0.0001,10.91575]
[1779991883254,30.05,73567.17,0.0,0.10097,0.0001,10.92241]
[1779991883262,30.05,73567.17,0.0,0.10097,0.0001,10.92241]
[1779991883334,30.06,73568.09,0.0,0.10107,0.0001,10.93021]
[1779991888518,30.06,73567.88,0.0,0.10107,0.0001,10.93008]
[1779991888617,30.06,73570.49,0.0,0.10132,0.0001,10.95043]
[1779991891776,30.06,73576.6,0.0,0.10191,0.0001,10.99791]
[1779991892182,30.06,73576.6,0.0,0.10191,0.0001,10.99791]
[1779991892707,30.06,73579.15,0.0,0.10213,0.0001,11.01406]
[1779991893239,30.06,73580.3,0.0,0.10225,0.0001,11.02313]
[1779991895830,30.06,73580.26,0.0,0.10224,0.0001,11.02305]
[1779991901008,30.06,73577.54,0.0,0.102,0.0001,11.00381]
[1779991906042,30.07,73574.08,0.0,0.10169,0.0001,10.97865]
[1779991911556,30.07,73571.2,0.0,0.10143,0.0001,10.95771]
[1779991913441,30.07,73570.21,0.0,0.10134,0.0001,10.95044]
[1779991913456,30.07,73569.7,0.0,0.1013,0.0001,10.94714]
[1779991919134,30.07,73567.47,0.0,0.10111,0.0001,10.93193]
[1779991924167,30.08,73572.64,0.0,0.10162,0.0001,10.97307]
[1779991929204,30.08,73576.72,0.0,0.10203,0.0001,11.00553]
[1779991934238,30.08,73577.7,0.0,0.10214,0.0001,11.01412]
[1779991938483,30.08,73575.07,0.0,0.10189,0.0001,10.99464]
[1779991943597,30.08,73573.24,0.0,0.10174,0.0001,10.98206]
[1779991949344,30.09,73572.95,0.0,0.10173,0.0001,10.98141]
[1779991954380,30.09,73570.81,0.0,0.10151,0.0001,10.96246]
[1779991959416,30.09,73571.49,0.0,0.10159,0.0001,10.96907]
[1779991964455,30.09,73569.82,0.0,0.10145,0.0001,10.95764]
[1779991969486,30.09,73560.87,0.0,0.10062,9e-05,10.89087]
[1779991974520,30.1,73560.76,0.0,0.10064,9e-05,10.89206]
[1779991976537,30.1,73571.3,0.0,0.10165,0.0001,10.9734]
[1779991981573,30.1,73573.46,0.0,0.10187,0.0001,10.99122]
[1779991986605,30.1,73573.61,0.0,0.1019,0.0001,10.99364]
[1779991991642,30.11,73576.3,0.0,0.10218,0.0001,11.01555]
[1779991996675,30.11,73575.6,0.0,0.10212,0.0001,11.01128]
[1779992001713,30.11,73573.43,0.0,0.10193,0.0001,10.99572]
[1779992006745,30.11,73566.17,0.0,0.10125,0.0001,10.94149]
[1779992011781,30.11,73565.99,0.0,0.10122,0.0001,10.93778]
[1779992016816,30.12,73565.37,0.0,0.10119,0.0001,10.93469]
[1779992021852,30.12,73566.05,0.0,0.10127,0.0001,10.94152]
[1779992026885,30.12,73567.93,0.0,0.10147,0.0001,10.95744]
[1779992031923,30.12,73568.2,0.0,0.10152,0.0001,10.96104]
[1779992038970,30.13,73569.06,0.0,0.10162,0.0001,10.96972]
[1779992041309,30.13,73568.98,0.0,0.10162,0.0001,10.9694]
[1779992041909,30.13,73568.23,0.0,0.10156,0.0001,10.96425]
[1779992042245,30.13,73568.23,0.0,0.10156,0.0001,10.96425]
[1779992042547,30.13,73543.4,0.0,0.09921,9e-05,10.77533]
[1779992044808,30.13,73543.4,0.0,0.09921,9e-05,10.77533]
[1779992045017,30.13,73533.74,0.0,0.09832,9e-05,10.70326]
[1779992046019,30.13,73519.51,0.0,0.09701,9e-05,10.59595]
[1779992049338,30.13,73511.57,0.0,0.09628,9e-05,10.53624]
[1779992049777,30.13,73511.57,0.0,0.09628,9e-05,10.53624]
[1779992049782,30.13,73507.42,0.0,0.0959,9e-05,10.50524]
[1779992050219,30.13,73507.42,0.0,0.0959,9e-05,10.50524]
[1779992050270,30.13,73506.44,0.0,0.09581,9e-05,10.49803]
[1779992054379,30.13,73516.86,0.0,0.09678,9e-05,10.57695]
[1779992055364,30.13,73516.86,0.0,0.09678,9e-05,10.57695]
[1779992055464,30.13,73518.18,0.0,0.0969,9e-05,10.58695]
[1779992058827,30.13,73518.23,0.0,0.0969,9e-05,10.58737]
[1779992059119,30.13,73526.52,0.0,0.09767,9e-05,10.65002]
[1779992062144,30.13,73536.78,0.0,0.09862,9e-05,10.72751]
[1779992067173,30.13,73540.09,0.0,0.09894,9e-05,10.75301]
[1779992072209,30.13,73542.09,0.0,0.09909,9e-05,10.76412]
[1779992075426,30.13,73542.43,0.0,0.09912,9e-05,10.76627]
[1779992075488,30.13,73542.43,0.0,0.09912,9e-05,10.76627]
[1779992075554,30.13,73542.43,0.0,0.09912,9e-05,10.76627]
[1779992075789,30.13,73544.73,0.0,0.09933,9e-05,10.78352]
[1779992080438,30.13,73551.82,0.0,0.09998,9e-05,10.83627]
[1779992080505,30.13,73551.82,0.0,0.09998,9e-05,10.83627]
[1779992080541,30.13,73551.3,0.0,0.09994,9e-05,10.83239]
[1779992082881,30.13,73541.33,0.0,0.09899,9e-05,10.75606]
[1779992086070,30.13,73541.5,0.0,0.099,9e-05,10.75677]
[1779992086307,30.13,73540.33,0.0,0.09889,9e-05,10.74772]
[1779992089328,30.13,73530.38,0.0,0.09796,9e-05,10.67202]
[1779992094660,30.13,73534.36,0.0,0.09832,9e-05,10.70163]
[1779992100923,30.13,73537.5,0.0,0.09861,9e-05,10.72481]
[1779992101412,30.13,73537.59,0.0,0.09861,9e-05,10.72535]
[1779992106450,30.13,73537.14,0.0,0.09856,9e-05,10.72102]
[1779992111483,30.12,73536.89,0.0,0.09853,9e-05,10.71839]
[1779992116518,30.12,73538.53,0.0,0.09867,9e-05,10.72999]
[1779992122100,30.12,73536.48,0.0,0.09847,9e-05,10.71378]
[1779992122558,30.12,73536.81,0.0,0.0985,9e-05,10.71605]
[1779992126041,30.12,73537.0,0.0,0.09851,9e-05,10.71716]
[1779992126259,30.12,73537.0,0.0,0.09851,9e-05,10.71716]
[1779992128554,30.12,73536.8,0.0,0.09849,9e-05,10.71543]
[1779992128602,30.12,73536.66,0.0,0.09847,9e-05,10.71427]
[1779992130080,30.12,73536.05,0.0,0.09842,9e-05,10.70955]
[1779992130623,30.12,73536.13,0.0,0.09842,9e-05,10.71006]
[1779992131911,30.12,73536.13,0.0,0.09842,9e-05,10.71006]
[1779992132033,30.12,73536.3,0.0,0.09841,9e-05,10.70736]
[1779992132874,30.12,73536.3,0.0,0.09841,9e-05,10.70736]
[1779992133641,30.12,73545.59,0.0,0.09927,9e-05,10.77762]
[1779992138673,30.12,73548.3,0.0,0.09952,9e-05,10.79772]
[1779992140035,30.12,73552.08,0.0,0.09988,9e-05,10.8267]
[1779992140687,30.12,73554.21,0.0,0.10008,9e-05,10.84267]
[1779992142115,30.12,73554.19,0.0,0.10007,9e-05,10.84224]
[1779992142703,30.12,73554.41,0.0,0.10009,9e-05,10.84364]
[1779992147736,30.12,73555.79,0.0,0.1002,9e-05,10.85273]
[1779992149232,30.11,73555.69,0.0,0.10019,9e-05,10.85167]
[1779992154785,30.11,73563.8,0.0,0.10093,0.0001,10.91144]
[1779992159821,30.11,73563.75,0.0,0.1009,0.0001,10.90912]
[1779992164855,30.1,73569.17,0.0,0.10139,0.0001,10.94834]
[1779992169889,30.1,73570.45,0.0,0.10148,0.0001,10.95583]
[1779992172913,30.1,73580.25,0.0,0.1024,0.0001,11.02953]
[1779992175349,30.1,73582.06,0.0,0.10256,0.0001,11.04224]
[1779992175771,30.1,73582.06,0.0,0.10256,0.0001,11.04224]
[1779992176491,30.1,73583.47,0.0,0.10269,0.0001,11.05248]
[1779992176940,30.09,73593.79,0.0,0.10368,0.0001,11.13122]
[1779992178348,30.09,73599.37,0.0,0.10422,0.0001,11.17431]
[1779992178361,30.09,73599.37,0.0,0.10422,0.0001,11.17431]
[1779992178955,30.09,73601.15,0.0,0.1044,0.0001,11.18806]
[1779992181901,30.09,73601.07,0.0,0.10439,0.0001,11.18744]
[1779992187011,30.09,73603.79,0.0,0.10465,0.0001,11.20832]
[1779992192053,30.09,73603.24,0.0,0.10456,0.0001,11.19988]
[1779992197086,30.09,73597.37,0.0,0.10398,0.0001,11.15398]
[1779992198397,30.09,73597.37,0.0,0.10398,0.0001,11.15398]
[1779992198487,30.09,73595.81,0.0,0.10382,0.0001,11.14112]
[1779992204139,30.09,73595.77,0.0,0.1038,0.0001,11.13967]
[1779992209179,30.09,73603.81,0.0,0.10458,0.0001,11.20161]
[1779992212169,30.09,73607.5,0.0,0.10494,0.0001,11.22996]
[1779992212727,30.09,73607.5,0.0,0.10494,0.0001,11.22996]
[1779992213040,30.09,73607.5,0.0,0.10494,0.0001,11.22996]
[1779992218741,30.09,73617.33,0.0,0.10589,0.0001,11.30483]
[1779992219563,30.09,73626.57,0.0,0.1068,0.0001,11.37649]
[1779992219793,30.09,73636.32,0.0,0.10777,0.0001,11.45207]
[1779992220095,30.09,73636.32,0.0,0.10777,0.0001,11.45207]
[1779992220280,30.09,73635.81,0.0,0.10771,0.0001,11.4474]
[1779992221658,30.09,73635.81,0.0,0.10771,0.0001,11.4474]
[1779992221712,30.09,73617.51,0.0,0.10589,0.0001,11.30501]
[1779992222290,30.09,73617.51,0.0,0.10589,0.0001,11.30501]
[1779992222375,30.09,73617.51,0.0,0.10589,0.0001,11.30501]
[1779992222518,30.09,73617.51,0.0,0.10589,0.0001,11.30501]
[1779992222861,30.08,73613.31,0.0,0.10548,0.0001,11.27229]
[1779992223444,30.08,73613.31,0.0,0.10548,0.0001,11.27229]
[1779992223481,30.08,73613.31,0.0,0.10548,0.0001,11.27229]
[1779992223515,30.08,73613.31,0.0,0.10548,0.0001,11.27229]
[1779992223697,30.08,73613.31,0.0,0.10548,0.0001,11.27229]
[1779992223774,30.08,73614.31,0.0,0.10557,0.0001,11.27988]
[1779992225579,30.08,73628.71,0.0,0.10699,0.0001,11.39115]
[1779992229257,30.08,73631.69,0.0,0.10727,0.0001,11.41332]
[1779992229309,30.08,73631.69,0.0,0.10727,0.0001,11.41332]
[1779992230066,30.08,73631.69,0.0,0.10727,0.0001,11.41332]
[1779992230081,30.08,73632.21,0.0,0.10732,0.0001,11.417]
[1779992231082,30.08,73632.21,0.0,0.10732,0.0001,11.417]
[1779992231354,30.08,73630.35,0.0,0.10713,0.0001,11.40188]
[1779992233920,30.08,73627.16,0.0,0.10681,0.0001,11.37681]
[1779992234016,30.08,73627.16,0.0,0.10681,0.0001,11.37681]
[1779992234087,30.08,73613.18,0.0,0.10542,0.0001,11.26817]
[1779992234222,30.08,73613.18,0.0,0.10542,0.0001,11.26817]
[1779992234236,30.08,73613.18,0.0,0.10542,0.0001,11.26817]
[1779992234264,30.08,73613.18,0.0,0.10542,0.0001,11.26817]
[1779992234282,30.08,73613.18,0.0,0.10542,0.0001,11.26817]
[1779992234377,30.08,73613.18,0.0,0.10542,0.0001,11.26804]
[1779992235650,30.08,73601.66,0.0,0.1043,0.0001,11.17895]
[1779992241435,30.08,73605.17,0.0,0.10462,0.0001,11.20471]
[1779992244455,30.08,73595.21,0.0,0.10364,0.0001,11.12705]
[1779992249489,30.07,73593.63,0.0,0.10346,0.0001,11.11234]
[1779992254529,30.07,73588.93,0.0,0.10293,0.0001,11.06916]
[1779992258115,30.07,73588.85,0.0,0.10292,0.0001,11.06799]
[1779992258555,30.06,73584.9,0.0,0.10252,0.0001,11.03631]
[1779992260057,30.06,73584.9,0.0,0.10252,0.0001,11.03631]
[1779992268455,30.05,73581.27,0.0,0.1021,0.0001,11.00299]
[1779992268998,30.05,73581.27,0.0,0.1021,0.0001,11.00299]
[1779992269284,30.05,73580.61,0.0,0.10203,0.0001,10.99734]
[1779992270514,30.05,73572.05,0.0,0.1012,0.0001,10.93114]
[1779992274612,30.05,73570.95,0.0,0.10107,0.0001,10.92076]
[1779992274667,30.05,73570.87,0.0,0.10106,0.0001,10.91969]
[1779992276053,30.05,73570.87,0.0,0.10106,0.0001,10.91969]
[1779992276683,30.05,73570.54,0.0,0.10102,0.0001,10.91625]
[1779992281717,30.04,73567.35,0.0,0.10069,0.0001,10.88964]
[1779992286751,30.04,73566.35,0.0,0.10056,0.0001,10.87995]
[1779992291789,30.04,73557.7,0.0,0.09972,9e-05,10.81201]
[1779992296823,30.03,73550.82,0.0,0.09906,9e-05,10.75827]
[1779992301869,30.03,73543.75,0.0,0.09838,9e-05,10.7037]
[1779992302348,30.03,73543.75,0.0,0.09838,9e-05,10.7037]
[1779992307900,30.03,73548.1,0.0,0.09878,9e-05,10.736]
[1779992312939,30.03,73553.99,0.0,0.09929,9e-05,10.77611]
[1779992317974,30.03,73552.15,0.0,0.09911,9e-05,10.76112]
[1779992323009,30.03,73552.47,0.0,0.09913,9e-05,10.76263]
[1779992325898,30.03,73552.86,0.0,0.09916,9e-05,10.76523]
[1779992328046,30.03,73565.86,0.0,0.10038,9e-05,10.86385]
[1779992333079,30.02,73569.75,0.0,0.10073,0.0001,10.8918]
[1779992338116,30.02,73571.09,0.0,0.10083,0.0001,10.90024]
[1779992342169,30.02,73568.33,0.0,0.10055,0.0001,10.87801]
[1779992342145,30.02,73557.72,0.0,0.09954,9e-05,10.79658]
[1779992342289,30.02,73557.72,0.0,0.09954,9e-05,10.79658]
[1779992344944,30.02,73550.07,0.0,0.09882,9e-05,10.73788]
[1779992350199,30.01,73550.89,0.0,0.09889,9e-05,10.74321]
[1779992355236,30.01,73553.19,0.0,0.09909,9e-05,10.75995]
[1779992358257,30.01,73540.9,0.0,0.09793,9e-05,10.66589]
[1779992359287,30.01,73540.9,0.0,0.09793,9e-05,10.66589]
[1779992361542,30.01,73530.69,0.0,0.09698,9e-05,10.58858]
[1779992361611,30.01,73526.93,0.0,0.09664,9e-05,10.5602]
[1779992367321,30.01,73518.64,0.0,0.09587,9e-05,10.49714]
[1779992368468,30.01,73518.64,0.0,0.09587,9e-05,10.49714]
[1779992368535,30.01,73518.7,0.0,0.09587,9e-05,10.4974]
[1779992374373,30.01,73518.47,0.0,0.09581,9e-05,10.49067]
[1779992379404,30.01,73519.02,0.0,0.09585,9e-05,10.49395]
[1779992381576,30.01,73519.71,0.0,0.09591,9e-05,10.49898]
[1779992381579,30.01,73514.28,0.0,0.09541,9e-05,10.4579]
[1779992386728,30.01,73516.83,0.0,0.09563,9e-05,10.47651]
[1779992388492,30.01,73516.83,0.0,0.09563,9e-05,10.47637]
[1779992388555,30.01,73515.82,0.0,0.09554,9e-05,10.46862]
[1779992391992,30.01,73512.68,0.0,0.09525,9e-05,10.44476]
[1779992392064,30.01,73511.38,0.0,0.09513,9e-05,10.43491]
[1779992397531,30.01,73507.16,0.0,0.09474,9e-05,10.40295]
[1779992398418,30.01,73507.16,0.0,0.09474,9e-05,10.40295]
[1779992398537,30.01,73507.02,0.0,0.09472,9e-05,10.40141]
[1779992403575,30.0,73506.46,0.0,0.09464,9e-05,10.39482]
[1779992406881,30.0,73518.93,0.0,0.09577,9e-05,10.4881]
[1779992412639,30.0,73525.1,0.0,0.09633,9e-05,10.5338]
[1779992417677,30.0,73522.37,0.0,0.09607,9e-05,10.51229]
[1779992418350,30.0,73522.37,0.0,0.09607,9e-05,10.51229]
[1779992418426,30.0,73522.37,0.0,0.09607,9e-05,10.51229]
[1779992420048,30.0,73518.16,0.0,0.09568,9e-05,10.48035]
[1779992420074,30.0,73507.56,0.0,0.0947,9e-05,10.39995]
[1779992425736,30.0,73504.57,0.0,0.09442,9e-05,10.37708]
[1779992428388,30.0,73504.09,0.0,0.09438,9e-05,10.37354]
[1779992428751,30.0,73504.08,0.0,0.09438,9e-05,10.3735]
[1779992432039,30.0,73503.45,0.0,0.09432,9e-05,10.36884]
[1779992432141,30.0,73503.26,0.0,0.09428,9e-05,10.36362]
[1779992434015,30.0,73503.26,0.0,0.09428,9e-05,10.36362]
[1779992434113,30.0,73503.28,0.0,0.09427,9e-05,10.3634]
[1779992437144,29.99,73503.08,0.0,0.09425,9e-05,10.36149]
[1779992437246,29.99,73502.16,0.0,0.09416,9e-05,10.35375]
[1779992438040,29.99,73502.16,0.0,0.09416,9e-05,10.35375]
[1779992438071,29.99,73502.45,0.0,0.09418,9e-05,10.35551]
[1779992441510,29.99,73502.65,0.0,0.09419,9e-05,10.3562]
[1779992441851,29.99,73501.92,0.0,0.09412,9e-05,10.35031]
[1779992447168,29.99,73500.86,0.0,0.09399,9e-05,10.34007]
[1779992452921,29.98,73499.36,0.0,0.09383,9e-05,10.32641]
[1779992457955,29.98,73496.23,0.0,0.09352,9e-05,10.30101]
[1779992462993,29.98,73496.43,0.0,0.09352,9e-05,10.30073]
[1779992464480,29.98,73496.72,0.0,0.09354,9e-05,10.30256]
[1779992468609,29.97,73497.4,0.0,0.09358,9e-05,10.30625]
[1779992475093,29.97,73501.5,0.0,0.09392,9e-05,10.33436]
[1779992480125,29.97,73509.74,0.0,0.09464,9e-05,10.39402]
[1779992482602,29.96,73509.82,0.0,0.09464,9e-05,10.39366]
[1779992483151,29.96,73509.45,0.0,0.0946,9e-05,10.3904]
[1779992486638,29.96,73517.6,0.0,0.09534,9e-05,10.45162]
[1779992487330,29.96,73532.49,0.0,0.09671,9e-05,10.56409]
[1779992489303,29.96,73532.49,0.0,0.09671,9e-05,10.56396]
[1779992489366,29.96,73532.49,0.0,0.09671,9e-05,10.56396]
[1779992490247,29.96,73536.76,0.0,0.09711,9e-05,10.59657]
[1779992490860,29.96,73536.76,0.0,0.09711,9e-05,10.59657]
[1779992490935,29.96,73536.76,0.0,0.09711,9e-05,10.59666]
[1779992493485,29.96,73541.34,0.0,0.09751,9e-05,10.6277]
[1779992493515,29.96,73541.34,0.0,0.09751,9e-05,10.6277]
[1779992494229,29.96,73541.34,0.0,0.09751,9e-05,10.62779]
[1779992496706,29.96,73539.81,0.0,0.09737,9e-05,10.61628]
[1779992497152,29.96,73539.81,0.0,0.09737,9e-05,10.61628]
[1779992504301,29.96,73546.66,0.0,0.09801,9e-05,10.66832]
[1779992505160,29.96,73546.66,0.0,0.09801,9e-05,10.66832]
[1779992505757,29.96,73546.92,0.0,0.09803,9e-05,10.67026]
[1779992508451,29.96,73546.78,0.0,0.09802,9e-05,10.66909]
[1779992512179,29.96,73546.78,0.0,0.09801,9e-05,10.66883]
[1779992512364,29.96,73547.88,0.0,0.09812,9e-05,10.67714]
[1779992512777,29.96,73547.88,0.0,0.09812,9e-05,10.67714]
[1779992513263,29.96,73547.88,0.0,0.09812,9e-05,10.67714]
[1779992513373,29.96,73554.66,0.0,0.09875,9e-05,10.7287]
[1779992513470,29.96,73554.66,0.0,0.09875,9e-05,10.7287]
[1779992514386,29.96,73565.78,0.0,0.0998,9e-05,10.81347]
[1779992517074,29.96,73569.38,0.0,0.10013,0.0001,10.84041]
[1779992517136,29.96,73569.75,0.0,0.10016,0.0001,10.84294]
[1779992522390,29.96,73568.16,0.0,0.1,9e-05,10.82982]
[1779992522501,29.96,73566.89,0.0,0.09988,9e-05,10.8198]
[1779992524374,29.96,73567.95,0.0,0.09997,9e-05,10.82761]
[1779992524411,29.96,73567.95,0.0,0.09997,9e-05,10.82732]
[1779992526430,29.96,73568.07,0.0,0.09997,9e-05,10.82761]
[1779992526499,29.96,73568.07,0.0,0.09997,9e-05,10.82761]
[1779992526749,29.96,73568.07,0.0,0.09997,9e-05,10.82761]
[1779992526835,29.96,73565.75,0.0,0.09975,9e-05,10.80955]
[1779992532041,29.95,73569.06,0.0,0.10005,9e-05,10.83368]
[1779992537828,29.95,73568.35,0.0,0.09995,9e-05,10.82613]
[1779992543202,29.95,73567.8,0.0,0.09989,9e-05,10.82076]
[1779992548839,29.95,73565.78,0.0,0.09968,9e-05,10.80371]
[1779992554084,29.94,73564.67,0.0,0.09952,9e-05,10.78978]
[1779992560020,29.94,73566.87,0.0,0.09971,9e-05,10.80536]
[1779992561707,29.94,73566.88,0.0,0.0997,9e-05,10.80466]
[1779992564910,29.94,73567.76,0.0,0.09978,9e-05,10.81064]
[1779992565035,29.94,73567.76,0.0,0.09978,9e-05,10.81064]
[1779992565150,29.94,73567.76,0.0,0.09978,9e-05,10.81064]
[1779992565961,29.94,73555.77,0.0,0.09864,9e-05,10.71876]
[1779992568016,29.94,73555.73,0.0,0.09863,9e-05,10.71812]
[1779992568041,29.94,73555.58,0.0,0.09862,9e-05,10.71687]
[1779992571408,29.94,73556.0,0.0,0.09866,9e-05,10.71997]
[1779992571443,29.94,73555.46,0.0,0.0986,9e-05,10.71564]
[1779992571645,29.94,73555.46,0.0,0.0986,9e-05,10.71564]
[1779992572050,29.94,73534.54,0.0,0.09665,9e-05,10.55655]
[1779992572516,29.94,73534.54,0.0,0.09665,9e-05,10.55655]
[1779992572784,29.94,73534.31,0.0,0.09663,9e-05,10.55472]
[1779992575812,29.94,73523.51,0.0,0.09562,9e-05,10.47215]
[1779992576887,29.94,73523.51,0.0,0.09562,9e-05,10.47215]
[1779992580233,29.94,73522.64,0.0,0.09553,9e-05,10.46517]
[1779992580286,29.94,73518.72,0.0,0.09517,9e-05,10.43533]
[1779992585697,29.93,73518.83,0.0,0.09518,9e-05,10.43581]
[1779992585801,29.93,73518.83,0.0,0.09518,9e-05,10.43581]
[1779992585941,29.93,73511.88,0.0,0.09454,9e-05,10.38333]
[1779992588481,29.93,73510.04,0.0,0.09435,9e-05,10.36805]
[1779992588854,29.93,73510.04,0.0,0.09435,9e-05,10.36805]
[1779992588947,29.93,73509.84,0.0,0.09434,9e-05,10.36655]
[1779992591149,29.93,73509.84,0.0,0.09433,9e-05,10.3661]
[1779992592937,29.93,73517.81,0.0,0.09504,9e-05,10.42426]
[1779992596977,29.93,73506.41,0.0,0.09397,9e-05,10.33654]
[1779992602013,29.92,73499.11,0.0,0.09329,9e-05,10.27999]
[1779992607051,29.92,73500.32,0.0,0.09338,9e-05,10.28746]
[1779992612091,29.92,73503.56,0.0,0.09362,9e-05,10.30625]
[1779992617128,29.91,73502.03,0.0,0.09346,9e-05,10.29307]
[1779992622167,29.91,73503.03,0.0,0.09353,9e-05,10.29897]
[1779992628488,29.91,73502.01,0.0,0.09342,9e-05,10.28942]
[1779992629298,29.91,73502.01,0.0,0.09342,9e-05,10.28942]
[1779992629355,29.91,73502.01,0.0,0.09342,9e-05,10.28942]
[1779992629400,29.91,73502.27,0.0,0.09344,9e-05,10.29107]
[1779992635253,29.91,73502.67,0.0,0.09345,9e-05,10.29227]
[1779992641299,29.9,73503.48,0.0,0.0935,9e-05,10.29655]
[1779992646330,29.9,73503.52,0.0,0.09349,9e-05,10.29534]
[1779992651366,29.9,73507.13,0.0,0.0938,9e-05,10.32098]
[1779992651943,29.9,73507.13,0.0,0.0938,9e-05,10.32098]
[1779992652372,29.9,73508.66,0.0,0.09393,9e-05,10.33216]
[1779992654172,29.9,73516.19,0.0,0.09461,9e-05,10.38853]
[1779992656196,29.89,73519.58,0.0,0.09491,9e-05,10.41324]
[1779992660415,29.89,73522.03,0.0,0.09512,9e-05,10.4299]
[1779992666472,29.89,73525.69,0.0,0.09541,9e-05,10.45428]
[1779992671507,29.88,73529.85,0.0,0.09573,9e-05,10.47948]
[1779992678555,29.88,73531.33,0.0,0.09583,9e-05,10.48716]
[1779992683589,29.87,73531.75,0.0,0.09584,9e-05,10.48785]
[1779992688925,29.87,73532.28,0.0,0.09585,9e-05,10.48889]
[1779992694465,29.87,73532.24,0.0,0.09582,9e-05,10.48709]
[1779992697517,29.86,73541.3,0.0,0.09665,9e-05,10.55434]
[1779992698058,29.86,73550.25,0.0,0.09747,9e-05,10.62166]
[1779992698145,29.86,73549.93,0.0,0.09743,9e-05,10.61853]
[1779992703731,29.86,73548.78,0.0,0.09731,9e-05,10.60837]
[1779992709071,29.86,73554.07,0.0,0.09779,9e-05,10.64741]
[1779992714810,29.86,73559.21,0.0,0.09827,9e-05,10.68682]
[1779992719844,29.86,73558.79,0.0,0.09823,9e-05,10.68364]
[1779992724880,29.86,73556.04,0.0,0.09797,9e-05,10.66275]
[1779992729915,29.85,73551.73,0.0,0.09755,9e-05,10.62851]
[1779992734950,29.85,73553.41,0.0,0.09765,9e-05,10.63477]
[1779992737971,29.85,73542.37,0.0,0.09659,9e-05,10.54891]
[1779992741105,29.84,73541.98,0.0,0.09654,9e-05,10.54457]
[1779992741240,29.84,73541.98,0.0,0.09654,9e-05,10.54457]
[1779992741351,29.84,73536.09,0.0,0.09599,9e-05,10.49916]
[1779992743007,29.84,73525.73,0.0,0.09502,9e-05,10.41954]
[1779992745886,29.84,73524.23,0.0,0.09487,9e-05,10.40724]
[1779992746036,29.84,73524.26,0.0,0.09486,9e-05,10.407]
[1779992751070,29.84,73523.59,0.0,0.09477,9e-05,10.39963]
[1779992756106,29.83,73526.47,0.0,0.09501,9e-05,10.41909]
[1779992761142,29.83,73532.72,0.0,0.09555,9e-05,10.46393]
[1779992766384,29.82,73532.87,0.0,0.09554,9e-05,10.46297]
[1779992772218,29.82,73538.76,0.0,0.09604,9e-05,10.50381]
[1779992777253,29.81,73539.43,0.0,0.09607,9e-05,10.50604]
[1779992782292,29.81,73538.97,0.0,0.09599,9e-05,10.49973]
[1779992787323,29.8,73545.02,0.0,0.09652,9e-05,10.5434]
[1779992792359,29.8,73545.11,0.0,0.09648,9e-05,10.539]
[1779992799411,29.8,73544.38,0.0,0.09637,9e-05,10.5297]
[1779992805454,29.8,73543.84,0.0,0.09631,9e-05,10.52476]
[1779992810490,29.79,73542.61,0.0,0.09618,9e-05,10.51469]
[1779992815524,29.79,73542.18,0.0,0.09613,9e-05,10.51021]
[1779992821566,29.79,73541.98,0.0,0.09607,9e-05,10.50502]
[1779992826601,29.78,73541.33,0.0,0.09597,9e-05,10.49702]
[1779992831636,29.78,73541.06,0.0,0.0959,9e-05,10.49192]
[1779992836671,29.77,73547.63,0.0,0.09649,9e-05,10.5397]
[1779992841706,29.77,73556.65,0.0,0.09733,9e-05,10.60871]
[1779992846741,29.77,73557.36,0.0,0.0974,9e-05,10.61414]
[1779992851777,29.77,73548.62,0.0,0.09653,9e-05,10.54208]
[1779992853792,29.77,73538.95,0.0,0.09563,9e-05,10.46805]
[1779992858827,29.77,73537.36,0.0,0.09547,9e-05,10.45537]
[1779992863863,29.77,73537.81,0.0,0.09551,9e-05,10.45812]
[1779992869736,29.77,73531.62,0.0,0.09493,9e-05,10.41073]
[1779992869906,29.77,73532.72,0.0,0.09503,9e-05,10.41853]
[1779992874940,29.76,73533.09,0.0,0.09503,9e-05,10.41882]
[1779992880159,29.76,73529.89,0.0,0.09471,9e-05,10.39266]
[1779992880379,29.76,73529.89,0.0,0.09471,9e-05,10.39266]
[1779992880397,29.76,73518.18,0.0,0.09363,9e-05,10.30363]
[1779992880851,29.76,73518.18,0.0,0.09363,9e-05,10.30363]
[1779992880988,29.76,73518.18,0.0,0.09363,9e-05,10.30363]
[1779992882254,29.76,73518.18,0.0,0.09363,9e-05,10.30363]
[1779992882357,29.76,73515.49,0.0,0.09338,9e-05,10.28274]
[1779992885016,29.76,73530.66,0.0,0.09476,9e-05,10.39639]
[1779992888033,29.75,73524.61,0.0,0.09419,9e-05,10.34941]
[1779992890358,29.75,73522.29,0.0,0.09397,9e-05,10.33119]
[1779992894138,29.75,73520.71,0.0,0.09381,9e-05,10.3183]
[1779992894270,29.75,73520.71,0.0,0.09381,9e-05,10.3183]
[1779992894362,29.75,73519.97,0.0,0.09374,9e-05,10.31241]
[1779992900429,29.75,73518.7,0.0,0.0936,9e-05,10.30115]
[1779992905681,29.75,73518.7,0.0,0.0936,9e-05,10.30088]
[1779992911637,29.74,73514.67,0.0,0.0932,9e-05,10.26813]
[1779992913306,29.74,73514.04,0.0,0.09311,9e-05,10.25904]
[1779992913312,29.74,73502.1,0.0,0.09203,9e-05,10.16903]
[1779992919255,29.74,73505.44,0.0,0.09232,9e-05,10.19355]
[1779992924286,29.74,73504.91,0.0,0.09227,9e-05,10.18894]
[1779992929323,29.74,73503.78,0.0,0.09216,9e-05,10.17988]
[1779992932347,29.74,73491.76,0.0,0.09107,9e-05,10.08934]
[1779992938388,29.74,73491.72,0.0,0.09107,9e-05,10.08928]
[1779992943423,29.74,73493.96,0.0,0.09128,9e-05,10.10631]
[1779992948458,29.74,73490.41,0.0,0.09096,9e-05,10.08009]
[1779992953494,29.74,73485.12,0.0,0.0905,9e-05,10.04115]
[1779992958528,29.74,73492.54,0.0,0.09117,9e-05,10.09727]
[1779992963564,29.74,73493.19,0.0,0.09123,9e-05,10.10244]
[1779992968599,29.74,73493.14,0.0,0.09123,9e-05,10.10239]
[1779992973636,29.74,73496.82,0.0,0.09153,9e-05,10.1264]
[1779992978669,29.74,73498.38,0.0,0.09167,9e-05,10.13824]
[1779992984711,29.74,73499.18,0.0,0.09175,9e-05,10.14438]
[1779992989755,29.74,73500.11,0.0,0.09183,9e-05,10.15143]
[1779992994789,29.74,73500.4,0.0,0.09186,9e-05,10.15368]
[1779993000828,29.74,73501.02,0.0,0.09192,9e-05,10.1584]
[1779993002540,29.74,73506.97,0.0,0.09245,9e-05,10.20313]
[1779993004873,29.74,73528.51,0.0,0.09441,9e-05,10.36546]
[1779993008438,29.74,73527.43,0.0,0.0943,9e-05,10.35648]
[1779993008891,29.74,73526.78,0.0,0.09424,9e-05,10.35127]
[1779993009362,29.74,73526.78,0.0,0.09424,9e-05,10.35127]
[1779993012403,29.74,73525.87,0.0,0.09415,9e-05,10.34355]
[1779993012922,29.74,73519.46,0.0,0.09356,9e-05,10.29482]
[1779993016436,29.74,73517.42,0.0,0.09336,9e-05,10.2788]
[1779993016679,29.74,73517.42,0.0,0.09336,9e-05,10.2788]
[1779993016756,29.74,73515.61,0.0,0.0932,9e-05,10.26494]
[1779993021985,29.74,73511.18,0.0,0.09278,9e-05,10.23081]
[1779993027018,29.74,73508.39,0.0,0.09252,9e-05,10.20908]
[1779993033060,29.74,73505.65,0.0,0.09224,9e-05,10.18401]
[1779993038094,29.74,73505.79,0.0,0.09224,9e-05,10.18462]
[1779993041445,29.73,73492.11,0.0,0.09101,9e-05,10.08173]
[1779993047157,29.74,73486.84,0.0,0.09055,9e-05,10.0428]
[1779993052192,29.74,73485.69,0.0,0.09045,9e-05,10.03487]
[1779993055213,29.74,73496.14,0.0,0.09139,9e-05,10.11335]
[1779993060248,29.74,73503.13,0.0,0.09202,9e-05,10.16551]
[1779993065283,29.74,73504.64,0.0,0.09215,9e-05,10.17645]
[1779993070903,29.74,73505.32,0.0,0.0922,9e-05,10.18117]
[1779993071654,29.74,73505.31,0.0,0.0922,9e-05,10.18099]
[1779993071667,29.74,73505.31,0.0,0.0922,9e-05,10.18099]
[1779993071674,29.74,73515.3,0.0,0.09311,9e-05,10.25612]
[1779993078357,29.73,73524.53,0.0,0.09393,9e-05,10.32445]
[1779993078372,29.73,73524.53,0.0,0.09393,9e-05,10.32445]
[1779993078394,29.73,73525.5,0.0,0.09402,9e-05,10.33149]
[1779993083410,29.73,73528.16,0.0,0.09424,9e-05,10.3498]
[1779993088436,29.73,73528.93,0.0,0.09429,9e-05,10.35441]
[1779993090059,29.73,73529.38,0.0,0.09433,9e-05,10.35722]
[1779993091799,29.73,73545.32,0.0,0.09576,9e-05,10.47365]
[1779993097509,29.72,73539.11,0.0,0.09516,9e-05,10.42429]
[1779993102867,29.72,73536.1,0.0,0.09486,9e-05,10.40029]
[1779993103664,29.72,73531.13,0.0,0.0944,9e-05,10.3622]
[1779993103725,29.72,73514.56,0.0,0.09288,9e-05,10.23655]
[1779993108442,29.72,73517.58,0.0,0.09315,9e-05,10.25852]
[1779993108589,29.72,73518.05,0.0,0.09319,9e-05,10.26189]
[1779993113630,29.72,73517.38,0.0,0.09312,9e-05,10.25588]
[1779993118636,29.71,73512.65,0.0,0.09268,9e-05,10.21945]
[1779993123694,29.71,73526.49,0.0,0.09393,9e-05,10.32307]
[1779993128730,29.71,73535.8,0.0,0.09477,9e-05,10.39227]
[1779993133764,29.71,73536.31,0.0,0.0948,9e-05,10.39524]
[1779993138800,29.71,73536.31,0.0,0.09478,9e-05,10.39343]
[1779993144842,29.7,73535.75,0.0,0.0947,9e-05,10.38708]
[1779993146689,29.7,73535.75,0.0,0.0947,9e-05,10.38708]
[1779993149670,29.7,73532.69,0.0,0.0944,9e-05,10.36251]
[1779993154913,29.7,73529.18,0.0,0.09403,9e-05,10.3303]
[1779993159950,29.7,73533.24,0.0,0.09438,9e-05,10.35961]
[1779993164985,29.69,73532.38,0.0,0.09429,9e-05,10.35156]
[1779993172016,29.69,73529.9,0.0,0.09404,9e-05,10.33162]
[1779993177069,29.69,73523.57,0.0,0.09344,9e-05,10.28173]
[1779993182103,29.69,73519.89,0.0,0.09309,9e-05,10.25309]
[1779993187899,29.69,73521.65,0.0,0.09325,9e-05,10.26574]
[1779993193180,29.68,73517.97,0.0,0.0929,9e-05,10.23701]
[1779993198215,29.68,73518.58,0.0,0.09295,9e-05,10.24083]
[1779993203255,29.68,73518.89,0.0,0.09297,9e-05,10.2425]
[1779993208288,29.68,73519.36,0.0,0.093,9e-05,10.24538]
[1779993214330,29.68,73521.62,0.0,0.09317,9e-05,10.2577]
[1779993215935,29.68,73521.62,0.0,0.09317,9e-05,10.2577]
[1779993219365,29.68,73532.29,0.0,0.09413,9e-05,10.33765]
[1779993224400,29.68,73533.78,0.0,0.09425,9e-05,10.34752]
[1779993229434,29.67,73532.75,0.0,0.09414,9e-05,10.33842]
[1779993235477,29.67,73535.08,0.0,0.09434,9e-05,10.35456]
[1779993240512,29.67,73534.31,0.0,0.09425,9e-05,10.34746]
[1779993245546,29.67,73535.98,0.0,0.09438,9e-05,10.35867]
[1779993249925,29.66,73536.43,0.0,0.09442,9e-05,10.3613]
[1779993253255,29.66,73546.25,0.0,0.09532,9e-05,10.43602]
[1779993258706,29.67,73546.72,0.0,0.09537,9e-05,10.43994]
[1779993265691,29.67,73546.97,0.0,0.0954,9e-05,10.44204]
[1779993269952,29.67,73545.65,0.0,0.09528,9e-05,10.43207]
[1779993269999,29.67,73545.65,0.0,0.09528,9e-05,10.43207]
[1779993270109,29.67,73545.65,0.0,0.09528,9e-05,10.43207]
[1779993270177,29.67,73545.65,0.0,0.09528,9e-05,10.43207]
[1779993270137,29.67,73554.1,0.0,0.09606,9e-05,10.49653]
[1779993270725,29.67,73554.29,0.0,0.09608,9e-05,10.49799]
[1779993271623,29.67,73554.29,0.0,0.09608,9e-05,10.49799]
[1779993274077,29.67,73562.67,0.0,0.09684,9e-05,10.55875]
[1779993274127,29.67,73570.65,0.0,0.09759,9e-05,10.62013]
[1779993277081,29.67,73576.89,0.0,0.09819,9e-05,10.66842]
[1779993277123,29.67,73576.89,0.0,0.09819,9e-05,10.66842]
[1779993277101,29.67,73578.77,0.0,0.09837,9e-05,10.68295]
[1779993283142,29.67,73587.41,0.0,0.09919,0.0001,10.74965]
[1779993288851,29.67,73589.0,0.0,0.09934,0.0001,10.76166]
[1779993293885,29.67,73586.39,0.0,0.09909,0.0001,10.74142]
[1779993298921,29.67,73575.49,0.0,0.09806,9e-05,10.65776]
[1779993300459,29.67,73567.83,0.0,0.09734,9e-05,10.59909]
[1779993300781,29.67,73567.83,0.0,0.09734,9e-05,10.59909]
[1779993300937,29.67,73567.51,0.0,0.09731,9e-05,10.59663]
[1779993301944,29.67,73553.47,0.0,0.09599,9e-05,10.48955]
[1779993302814,29.67,73553.47,0.0,0.09599,9e-05,10.48955]
[1779993302950,29.67,73552.94,0.0,0.09595,9e-05,10.48586]
[1779993305408,29.67,73553.38,0.0,0.096,9e-05,10.48994]
[1779993305971,29.67,73552.97,0.0,0.09597,9e-05,10.48716]
[1779993311043,29.67,73551.69,0.0,0.09586,9e-05,10.47883]
[1779993317056,29.68,73552.48,0.0,0.09596,9e-05,10.48656]
[1779993322090,29.68,73552.93,0.0,0.096,9e-05,10.48967]
[1779993327125,29.68,73553.41,0.0,0.09604,9e-05,10.49297]
[1779993330146,29.67,73543.29,0.0,0.09509,9e-05,10.41566]
[1779993335181,29.68,73542.21,0.0,0.09497,9e-05,10.40378]
[1779993340216,29.68,73541.61,0.0,0.09491,9e-05,10.39943]
[1779993340965,29.68,73541.61,0.0,0.09491,9e-05,10.39943]
[1779993341075,29.68,73541.61,0.0,0.09491,9e-05,10.39943]
[1779993341227,29.68,73541.04,0.0,0.09486,9e-05,10.39515]
[1779993341385,29.68,73541.04,0.0,0.09486,9e-05,10.39515]
[1779993342297,29.68,73528.45,0.0,0.0937,9e-05,10.29966]
[1779993342395,29.68,73528.45,0.0,0.0937,9e-05,10.29966]
[1779993342407,29.68,73528.45,0.0,0.0937,9e-05,10.29966]
[1779993343243,29.68,73520.0,0.0,0.09294,9e-05,10.23635]
[1779993344563,29.68,73519.83,0.0,0.09293,9e-05,10.23534]
[1779993344650,29.68,73519.83,0.0,0.09293,9e-05,10.23534]
[1779993345252,29.68,73519.93,0.0,0.09294,9e-05,10.23638]
[1779993347190,29.68,73519.93,0.0,0.09294,9e-05,10.23638]
[1779993347231,29.68,73519.93,0.0,0.09294,9e-05,10.23638]
[1779993347249,29.68,73519.93,0.0,0.09294,9e-05,10.23638]
[1779993347266,29.68,73519.91,0.0,0.09295,9e-05,10.2368]
[1779993349211,29.68,73519.98,0.0,0.09296,9e-05,10.23761]
[1779993350315,29.68,73520.37,0.0,0.093,9e-05,10.24143]
[1779993350377,29.68,73520.37,0.0,0.093,9e-05,10.24143]
[1779993351301,29.68,73521.08,0.0,0.09307,9e-05,10.24679]
[1779993351800,29.68,73521.08,0.0,0.09307,9e-05,10.24679]
[1779993352313,29.68,73521.34,0.0,0.09309,9e-05,10.24904]
[1779993357344,29.68,73529.47,0.0,0.09385,9e-05,10.31166]
[1779993362382,29.68,73529.55,0.0,0.09387,9e-05,10.31334]
[1779993367912,29.69,73531.27,0.0,0.09404,9e-05,10.32723]
[1779993367972,29.69,73521.12,0.0,0.09312,9e-05,10.25084]
[1779993373785,29.69,73519.42,0.0,0.09298,9e-05,10.23962]
[1779993379499,29.69,73519.81,0.0,0.09304,9e-05,10.24456]
[1779993381995,29.69,73532.08,0.0,0.09417,9e-05,10.33826]
[1779993382698,29.69,73532.08,0.0,0.09417,9e-05,10.33826]
[1779993388563,29.7,73534.7,0.0,0.09443,9e-05,10.35922]
[1779993394153,29.7,73534.63,0.0,0.0944,9e-05,10.35548]
[1779993399149,29.7,73525.61,0.0,0.09358,9e-05,10.28819]
[1779993404676,29.7,73526.45,0.0,0.09369,9e-05,10.29643]
[1779993409711,29.7,73528.53,0.0,0.09389,9e-05,10.31344]
[1779993412125,29.7,73527.58,0.0,0.09381,9e-05,10.3065]
[1779993417767,29.71,73526.69,0.0,0.09375,9e-05,10.3016]
[1779993422802,29.71,73525.48,0.0,0.09365,9e-05,10.29377]
[1779993427843,29.71,73534.38,0.0,0.09449,9e-05,10.36237]
[1779993432887,29.71,73533.2,0.0,0.09439,9e-05,10.35447]
[1779993437913,29.71,73533.06,0.0,0.09439,9e-05,10.35459]
[1779993442950,29.72,73529.33,0.0,0.09406,9e-05,10.32738]
[1779993447987,29.72,73520.38,0.0,0.09326,9e-05,10.26102]
[1779993453028,29.72,73520.86,0.0,0.09329,9e-05,10.26236]
[1779993457436,29.72,73515.94,0.0,0.09286,9e-05,10.22659]
[1779993457447,29.72,73515.94,0.0,0.09286,9e-05,10.22659]
[1779993458062,29.72,73510.23,0.0,0.09235,9e-05,10.18395]
[1779993458524,29.72,73510.23,0.0,0.09235,9e-05,10.18395]
[1779993459071,29.72,73507.33,0.0,0.09208,9e-05,10.1621]
[1779993464420,29.72,73507.18,0.0,0.09207,9e-05,10.16091]
[1779993470145,29.72,73494.83,0.0,0.09096,9e-05,10.06823]
[1779993475180,29.72,73495.45,0.0,0.09102,9e-05,10.07344]
[1779993480218,29.73,73497.02,0.0,0.09117,9e-05,10.08581]
[1779993485157,29.73,73504.73,0.0,0.09187,9e-05,10.14393]
[1779993486307,29.73,73521.43,0.0,0.09339,9e-05,10.27011]
[1779993488602,29.73,73524.69,0.0,0.09369,9e-05,10.29502]
[1779993489279,29.73,73525.05,0.0,0.09372,9e-05,10.298]
[1779993489724,29.73,73525.05,0.0,0.09372,9e-05,10.298]
[1779993491994,29.73,73530.72,0.0,0.09425,9e-05,10.3414]
[1779993492020,29.73,73530.72,0.0,0.09425,9e-05,10.3414]
[1779993495440,29.73,73537.22,0.0,0.09486,9e-05,10.39125]
[1779993499441,29.73,73537.76,0.0,0.09491,9e-05,10.39583]
[1779993501378,29.73,73527.53,0.0,0.09399,9e-05,10.31951]
[1779993506229,29.73,73523.71,0.0,0.09365,9e-05,10.29158]
[1779993511447,29.74,73528.31,0.0,0.09406,9e-05,10.32397]
[1779993511792,29.74,73528.31,0.0,0.09406,9e-05,10.32397]
[1779993514091,29.74,73524.88,0.0,0.09375,9e-05,10.29843]
[1779993516482,29.74,73509.79,0.0,0.09238,9e-05,10.18495]
[1779993520510,29.74,73498.71,0.0,0.09138,9e-05,10.10162]
[1779993525545,29.74,73499.72,0.0,0.09147,9e-05,10.10944]
[1779993531761,29.74,73500.1,0.0,0.09151,9e-05,10.1125]
[1779993531863,29.74,73500.1,0.0,0.09151,9e-05,10.1125]
[1779993532218,29.74,73500.1,0.0,0.09151,9e-05,10.1125]
[1779993532296,29.74,73500.24,0.0,0.09152,9e-05,10.11372]
[1779993537631,29.74,73498.83,0.0,0.0914,9e-05,10.10352]
[1779993542666,29.74,73492.77,0.0,0.09087,9e-05,10.05889]
[1779993547699,29.74,73491.15,0.0,0.09073,9e-05,10.04746]
[1779993552734,29.74,73500.09,0.0,0.09154,9e-05,10.1148]
[1779993554214,29.74,73500.09,0.0,0.09154,9e-05,10.1148]
[1779993554233,29.74,73497.11,0.0,0.09127,9e-05,10.09254]
[1779993559380,29.74,73494.31,0.0,0.09102,9e-05,10.07171]
[1779993559801,29.74,73494.18,0.0,0.09101,9e-05,10.07095]
[1779993559958,29.74,73494.18,0.0,0.09101,9e-05,10.07095]
[1779993559995,29.74,73493.42,0.0,0.09094,9e-05,10.06527]
[1779993565146,29.74,73492.83,0.0,0.0909,9e-05,10.06159]
[1779993569088,29.74,73495.27,0.0,0.09112,9e-05,10.08018]
[1779993569186,29.74,73498.0,0.0,0.09137,9e-05,10.10072]
[1779993575216,29.74,73502.04,0.0,0.0917,9e-05,10.12734]
[1779993580930,29.74,73501.96,0.0,0.0917,9e-05,10.12695]
[1779993585966,29.75,73502.12,0.0,0.09171,9e-05,10.12836]
[1779993591001,29.75,73502.68,0.0,0.09177,9e-05,10.13268]
[1779993591647,29.75,73502.68,0.0,0.09177,9e-05,10.13268]
[1779993591941,29.75,73502.68,0.0,0.09177,9e-05,10.13268]
[1779993592021,29.75,73502.79,0.0,0.09178,9e-05,10.13353]
[1779993597043,29.75,73502.02,0.0,0.09171,9e-05,10.12794]
[1779993597642,29.75,73502.02,0.0,0.09171,9e-05,10.12794]
[1779993597703,29.75,73501.46,0.0,0.09166,9e-05,10.12374]
[1779993598807,29.75,73501.46,0.0,0.09166,9e-05,10.12374]
[1779993598882,29.75,73501.46,0.0,0.09166,9e-05,10.12374]
[1779993598960,29.75,73501.46,0.0,0.09166,9e-05,10.12374]
[1779993599219,29.75,73501.46,0.0,0.09166,9e-05,10.12374]
[1779993599318,29.75,73502.2,0.0,0.09173,9e-05,10.12938]
[1779993604295,29.75,73494.34,0.0,0.09102,9e-05,10.07067]
[1779993604371,29.75,73495.64,0.0,0.09114,9e-05,10.08064]
[1779993610136,29.75,73494.8,0.0,0.09107,9e-05,10.07479]
[1779993615496,29.75,73496.31,0.0,0.09122,9e-05,10.08689]
[1779993619199,29.75,73508.47,0.0,0.09232,9e-05,10.17836]
[1779993624241,29.75,73503.69,0.0,0.09188,9e-05,10.14246]
[1779993629269,29.75,73496.93,0.0,0.09128,9e-05,10.0919]
[1779993634305,29.75,73490.88,0.0,0.09071,9e-05,10.04326]
[1779993639338,29.75,73491.31,0.0,0.09076,9e-05,10.04718]
[1779993644373,29.75,73487.79,0.0,0.09045,9e-05,10.02128]
[1779993649410,29.75,73486.45,0.0,0.09034,9e-05,10.01179]
[1779993654294,29.75,73485.95,0.0,0.0903,9e-05,10.00847]
[1779993654416,29.75,73485.95,0.0,0.0903,9e-05,10.00847]
[1779993654518,29.75,73486.84,0.0,0.09038,9e-05,10.01531]
[1779993660492,29.75,73490.64,0.0,0.09072,9e-05,10.04418]
[1779993665523,29.75,73495.87,0.0,0.0912,9e-05,10.08356]
[1779993670558,29.76,73495.75,0.0,0.09119,9e-05,10.08291]
[1779993675593,29.76,73492.07,0.0,0.09086,9e-05,10.05574]
[1779993680627,29.76,73487.95,0.0,0.0905,9e-05,10.02549]
[1779993685661,29.76,73493.99,0.0,0.09105,9e-05,10.07112]
[1779993690697,29.76,73497.79,0.0,0.09139,9e-05,10.0997]
[1779993692434,29.76,73497.94,0.0,0.09137,9e-05,10.09698]
[1779993692712,29.76,73499.5,0.0,0.09151,9e-05,10.10868]
[1779993693720,29.76,73525.24,0.0,0.09384,9e-05,10.30211]
[1779993694266,29.76,73525.24,0.0,0.09384,9e-05,10.30211]
[1779993694724,29.76,73531.52,0.0,0.09442,9e-05,10.34968]
[1779993694855,29.76,73531.52,0.0,0.09442,9e-05,10.34968]
[1779993694864,29.76,73531.52,0.0,0.09442,9e-05,10.34968]
[1779993695073,29.76,73531.52,0.0,0.09442,9e-05,10.34968]
[1779993695086,29.76,73531.52,0.0,0.09442,9e-05,10.34968]
[1779993695358,29.76,73531.52,0.0,0.09442,9e-05,10.34968]
[1779993695391,29.76,73531.52,0.0,0.09442,9e-05,10.34968]
[1779993695416,29.76,73531.52,0.0,0.09442,9e-05,10.34968]
[1779993695601,29.76,73531.52,0.0,0.09442,9e-05,10.34968]
[1779993695737,29.76,73528.81,0.0,0.09417,9e-05,10.32927]
[1779993695796,29.76,73528.81,0.0,0.09417,9e-05,10.32927]
[1779993696230,29.76,73528.81,0.0,0.09417,9e-05,10.32927]
[1779993696252,29.76,73528.81,0.0,0.09417,9e-05,10.32927]
[1779993698326,29.76,73528.35,0.0,0.09413,9e-05,10.32547]
[1779993698349,29.76,73528.35,0.0,0.09413,9e-05,10.32547]
[1779993698432,29.76,73528.35,0.0,0.09413,9e-05,10.32547]
[1779993698500,29.76,73528.02,0.0,0.09409,9e-05,10.32267]
[1779993703788,29.75,73526.71,0.0,0.09395,9e-05,10.31134]
[1779993706897,29.75,73522.92,0.0,0.09361,9e-05,10.28309]
[1779993706952,29.75,73522.92,0.0,0.09361,9e-05,10.28309]
[1779993707021,29.75,73522.92,0.0,0.09361,9e-05,10.28309]
[1779993707570,29.76,73522.61,0.0,0.09359,9e-05,10.28094]
[1779993710951,29.76,73525.73,0.0,0.09388,9e-05,10.30502]
[1779993716217,29.76,73528.62,0.0,0.09415,9e-05,10.32764]
[1779993721917,29.76,73533.27,0.0,0.09459,9e-05,10.36335]
[1779993727961,29.76,73533.42,0.0,0.09461,9e-05,10.36496]
[1779993733009,29.76,73534.3,0.0,0.09469,9e-05,10.37192]
[1779993738032,29.76,73531.49,0.0,0.09444,9e-05,10.35118]
[1779993743066,29.76,73525.58,0.0,0.09389,9e-05,10.30611]
[1779993749108,29.76,73524.87,0.0,0.0938,9e-05,10.29893]
[1779993751122,29.76,73516.32,0.0,0.09299,9e-05,10.23016]
[1779993756501,29.75,73516.67,0.0,0.09301,9e-05,10.23171]
[1779993762200,29.75,73517.26,0.0,0.09305,9e-05,10.23528]
[1779993767236,29.75,73518.82,0.0,0.09318,9e-05,10.2463]
[1779993770378,29.75,73517.57,0.0,0.09307,9e-05,10.23648]
[1779993770393,29.75,73512.91,0.0,0.09264,9e-05,10.2012]
[1779993776641,29.75,73512.56,0.0,0.0926,9e-05,10.1978]
[1779993782345,29.75,73508.57,0.0,0.09223,9e-05,10.16728]
[1779993787377,29.75,73499.49,0.0,0.09141,9e-05,10.09888]
[1779993792411,29.75,73499.99,0.0,0.09146,9e-05,10.10277]
[1779993798458,29.75,73500.36,0.0,0.09149,9e-05,10.10567]
[1779993803505,29.75,73501.01,0.0,0.09155,9e-05,10.11063]
[1779993808533,29.75,73500.36,0.0,0.09149,9e-05,10.10586]
[1779993813570,29.75,73501.83,0.0,0.0916,9e-05,10.11315]
[1779993818605,29.75,73510.12,0.0,0.09234,9e-05,10.17525]
[1779993823640,29.75,73507.38,0.0,0.09209,9e-05,10.15439]
[1779993828675,29.75,73511.24,0.0,0.09244,9e-05,10.1831]
[1779993833717,29.75,73511.83,0.0,0.09249,9e-05,10.18717]
[1779993838744,29.75,73512.05,0.0,0.0925,9e-05,10.18849]
[1779993843780,29.75,73514.66,0.0,0.09273,9e-05,10.20775]
[1779993849822,29.75,73512.1,0.0,0.09249,9e-05,10.18786]
[1779993854857,29.74,73512.33,0.0,0.09251,9e-05,10.18908]
[1779993859896,29.74,73507.0,0.0,0.09202,9e-05,10.14854]
[1779993864938,29.74,73506.67,0.0,0.09199,9e-05,10.14582]
[1779993869544,29.74,73507.89,0.0,0.0921,9e-05,10.1548]
[1779993869580,29.74,73510.74,0.0,0.09235,9e-05,10.17616]
[1779993874024,29.74,73501.47,0.0,0.09148,9e-05,10.10241]
[1779993880070,29.74,73500.75,0.0,0.09142,9e-05,10.09714]
[1779993885103,29.74,73502.82,0.0,0.09161,9e-05,10.11274]
[1779993890138,29.74,73501.63,0.0,0.0915,9e-05,10.10388]
[1779993895174,29.74,73502.49,0.0,0.09158,9e-05,10.11039]
[1779993900211,29.74,73506.17,0.0,0.09191,9e-05,10.13779]
[1779993905251,29.74,73505.34,0.0,0.09183,9e-05,10.13133]
[1779993910281,29.74,73518.49,0.0,0.09302,9e-05,10.22981]
[1779993911894,29.74,73518.49,0.0,0.09302,9e-05,10.22981]
[1779993917634,29.74,73523.59,0.0,0.09346,9e-05,10.26657]
[1779993923372,29.74,73522.43,0.0,0.09334,9e-05,10.25646]
[1779993929416,29.73,73521.06,0.0,0.0932,9e-05,10.24488]
[1779993934453,29.73,73520.69,0.0,0.09312,9e-05,10.23726]
[1779993939484,29.73,73521.33,0.0,0.09317,9e-05,10.2412]
[1779993944519,29.73,73521.26,0.0,0.09315,9e-05,10.23973]
[1779993949555,29.73,73520.09,0.0,0.09303,9e-05,10.22999]
[1779993956603,29.73,73520.27,0.0,0.09303,9e-05,10.23011]
[1779993961638,29.72,73520.11,0.0,0.09301,9e-05,10.22808]
[1779993962076,29.72,73520.11,0.0,0.09301,9e-05,10.22808]
[1779993962647,29.72,73519.27,0.0,0.09293,9e-05,10.22159]
[1779993963654,29.72,73508.42,0.0,0.09194,9e-05,10.13976]
[1779993968687,29.72,73509.0,0.0,0.09199,9e-05,10.14393]
[1779993972104,29.72,73509.47,0.0,0.09204,9e-05,10.14736]
[1779993972715,29.72,73501.87,0.0,0.09135,9e-05,10.09031]
[1779993973863,29.72,73501.87,0.0,0.09135,9e-05,10.09031]
[1779993974268,29.72,73500.82,0.0,0.09126,9e-05,10.08247]
[1779993974729,29.72,73500.82,0.0,0.09126,9e-05,10.08247]
[1779993979765,29.73,73494.71,0.0,0.09072,9e-05,10.03743]
[1779993982786,29.73,73483.63,0.0,0.08974,9e-05,9.95535]
[1779993987824,29.73,73481.05,0.0,0.08953,9e-05,9.93746]
[1779993993863,29.73,73481.85,0.0,0.08959,9e-05,9.94111]
[1779993998897,29.73,73481.21,0.0,0.08954,9e-05,9.93754]
[1779994003936,29.73,73480.54,0.0,0.0895,9e-05,9.93368]
[1779994007962,29.74,73491.17,0.0,0.09045,9e-05,10.01343]
[1779994012996,29.74,73490.7,0.0,0.09041,9e-05,10.01058]
[1779994018034,29.74,73490.73,0.0,0.09042,9e-05,10.01142]
[1779994023069,29.74,73492.73,0.0,0.09061,9e-05,10.02694]
[1779994025082,29.74,73502.75,0.0,0.09151,9e-05,10.10203]
[1779994025708,29.74,73502.75,0.0,0.09151,9e-05,10.10203]
[1779994026088,29.74,73508.12,0.0,0.09199,9e-05,10.14228]
[1779994029116,29.74,73518.03,0.0,0.09289,9e-05,10.2164]
[1779994033578,29.74,73523.7,0.0,0.0934,9e-05,10.25858]
[1779994039188,29.73,73527.87,0.0,0.09376,9e-05,10.28836]
[1779994044222,29.73,73524.44,0.0,0.09343,9e-05,10.26125]
[1779994049264,29.73,73523.25,0.0,0.09331,9e-05,10.25123]
[1779994054301,29.73,73522.87,0.0,0.09323,9e-05,10.24349]
[1779994059334,29.73,73524.01,0.0,0.09332,9e-05,10.25109]
[1779994065382,29.72,73523.83,0.0,0.09329,9e-05,10.24846]
[1779994070416,29.72,73528.26,0.0,0.09368,9e-05,10.28086]
[1779994075454,29.72,73533.54,0.0,0.09415,9e-05,10.31975]
[1779994080490,29.72,73535.02,0.0,0.09428,9e-05,10.33021]
[1779994085524,29.72,73534.46,0.0,0.09421,9e-05,10.32429]
[1779994090560,29.72,73526.2,0.0,0.09343,9e-05,10.26044]
[1779994095596,29.71,73526.08,0.0,0.09341,9e-05,10.2583]
[1779994100632,29.71,73524.93,0.0,0.09329,9e-05,10.24861]
[1779994105683,29.71,73532.17,0.0,0.09393,9e-05,10.30174]
[1779994110714,29.71,73527.89,0.0,0.09354,9e-05,10.26959]
[1779994115748,29.71,73529.18,0.0,0.09361,9e-05,10.27432]
[1779994120783,29.71,73528.44,0.0,0.09353,9e-05,10.26752]
[1779994125818,29.7,73526.86,0.0,0.09337,9e-05,10.2541]
[1779994129017,29.7,73527.82,0.0,0.09345,9e-05,10.26081]
[1779994129212,29.7,73527.79,0.0,0.09344,9e-05,10.26003]
[1779994134026,29.7,73524.07,0.0,0.09309,9e-05,10.23121]
[1779994134127,29.7,73523.27,0.0,0.09301,9e-05,10.22474]
[1779994138487,29.7,73523.03,0.0,0.09298,9e-05,10.2223]
[1779994139190,29.7,73522.51,0.0,0.09293,9e-05,10.21796]
[1779994144903,29.7,73524.59,0.0,0.09311,9e-05,10.23282]
[1779994149986,29.69,73523.52,0.0,0.093,9e-05,10.22347]
[1779994155025,29.69,73523.34,0.0,0.09297,9e-05,10.22111]
[1779994160063,29.69,73526.45,0.0,0.09324,9e-05,10.24351]
[1779994165095,29.69,73538.86,0.0,0.09436,9e-05,10.33621]
[1779994165571,29.69,73538.86,0.0,0.09436,9e-05,10.33621]
[1779994166124,29.69,73543.66,0.0,0.0948,9e-05,10.37228]
[1779994170216,29.69,73548.0,0.0,0.0952,9e-05,10.40496]
[1779994172145,29.69,73535.67,0.0,0.09403,9e-05,10.30746]
[1779994177179,29.69,73531.9,0.0,0.09367,9e-05,10.27744]
[1779994180206,29.68,73522.39,0.0,0.09279,9e-05,10.20471]
[1779994185235,29.68,73522.44,0.0,0.09278,9e-05,10.20415]
[1779994190274,29.68,73515.36,0.0,0.09213,9e-05,10.15006]
[1779994195309,29.68,73510.8,0.0,0.09171,9e-05,10.11534]
[1779994200350,29.68,73509.1,0.0,0.09155,9e-05,10.10231]
[1779994205793,29.68,73509.14,0.0,0.09156,9e-05,10.10252]
[1779994211425,29.68,73511.42,0.0,0.09176,9e-05,10.11937]
[1779994216457,29.68,73513.01,0.0,0.0919,9e-05,10.13106]
[1779994221494,29.68,73517.17,0.0,0.09227,9e-05,10.16199]
[1779994224516,29.68,73526.9,0.0,0.09315,9e-05,10.23484]
[1779994229549,29.68,73536.3,0.0,0.09399,9e-05,10.30463]
[1779994238612,29.67,73537.68,0.0,0.09406,9e-05,10.30853]
[1779994243648,29.67,73544.48,0.0,0.09467,9e-05,10.35859]
[1779994248681,29.67,73544.52,0.0,0.09465,9e-05,10.35713]
[1779994253722,29.66,73546.62,0.0,0.09482,9e-05,10.37132]
[1779994260047,29.66,73546.42,0.0,0.09478,9e-05,10.36774]
[1779994265807,29.66,73542.6,0.0,0.0944,9e-05,10.33676]
[1779994270841,29.65,73543.75,0.0,0.09449,9e-05,10.34405]
[1779994275881,29.65,73544.05,0.0,0.0945,9e-05,10.34485]
[1779994280917,29.65,73552.61,0.0,0.09527,9e-05,10.40836]
[1779994285952,29.65,73553.56,0.0,0.09533,9e-05,10.41363]
[1779994290987,29.64,73553.74,0.0,0.09533,9e-05,10.41342]
[1779994296021,29.64,73553.85,0.0,0.09531,9e-05,10.4106]
[1779994302065,29.64,73552.77,0.0,0.09519,9e-05,10.40029]
[1779994307100,29.64,73552.88,0.0,0.09517,9e-05,10.39906]
[1779994312136,29.63,73553.76,0.0,0.09523,9e-05,10.40368]
[1779994317174,29.63,73553.83,0.0,0.09521,9e-05,10.40208]
[1779994319184,29.63,73566.84,0.0,0.09641,9e-05,10.50052]
[1779994324220,29.63,73566.9,0.0,0.0964,9e-05,10.4999]
[1779994329254,29.62,73568.72,0.0,0.09654,9e-05,10.51084]
[1779994330745,29.62,73569.58,0.0,0.09661,9e-05,10.51681]
[1779994331235,29.62,73569.58,0.0,0.09661,9e-05,10.51681]
[1779994333283,29.62,73582.95,0.0,0.09786,9e-05,10.61844]
[1779994334409,29.62,73582.95,0.0,0.09786,9e-05,10.61844]
[1779994338317,29.62,73571.69,0.0,0.09678,9e-05,10.53054]
[1779994339507,29.62,73570.52,0.0,0.09666,9e-05,10.5214]
[1779994340331,29.62,73570.5,0.0,0.09666,9e-05,10.52108]
[1779994345367,29.61,73570.18,0.0,0.09661,9e-05,10.51699]
[1779994350402,29.61,73568.3,0.0,0.09642,9e-05,10.50184]
[1779994355437,29.61,73567.15,0.0,0.09628,9e-05,10.48856]
[1779994361288,29.61,73567.5,0.0,0.09631,9e-05,10.49086]
[1779994362210,29.61,73567.28,0.0,0.09628,9e-05,10.48908]
[1779994362259,29.61,73567.28,0.0,0.09628,9e-05,10.48853]
[1779994367524,29.61,73570.61,0.0,0.09657,9e-05,10.5125]
[1779994372560,29.6,73572.2,0.0,0.09668,9e-05,10.52179]
[1779994378412,29.6,73571.03,0.0,0.09655,9e-05,10.51055]
[1779994384943,29.59,73570.91,0.0,0.09649,9e-05,10.50624]
[1779994387046,29.59,73581.42,0.0,0.09746,9e-05,10.58505]
[1779994387704,29.59,73581.42,0.0,0.09746,9e-05,10.58505]
[1779994387716,29.59,73581.42,0.0,0.09746,9e-05,10.58505]
[1779994387804,29.59,73581.35,0.0,0.09745,9e-05,10.5843]
[1779994393713,29.59,73576.09,0.0,0.09694,9e-05,10.54289]
[1779994398746,29.59,73577.08,0.0,0.09703,9e-05,10.54976]
[1779994410947,29.59,73574.55,0.0,0.09678,9e-05,10.52978]
[1779994413854,29.58,73562.47,0.0,0.09556,9e-05,10.42864]
[1779994419891,29.58,73560.82,0.0,0.09538,9e-05,10.41444]
[1779994424927,29.57,73558.54,0.0,0.09515,9e-05,10.39499]
[1779994429962,29.57,73557.58,0.0,0.09503,9e-05,10.38578]
[1779994434999,29.57,73557.29,0.0,0.09498,9e-05,10.38178]
[1779994438018,29.56,73576.8,0.0,0.0968,9e-05,10.52997]
[1779994444061,29.56,73574.92,0.0,0.09661,9e-05,10.5149]
[1779994449102,29.56,73577.29,0.0,0.09683,9e-05,10.53264]
[1779994450640,29.56,73578.64,0.0,0.09696,9e-05,10.54291]
[1779994450848,29.56,73578.64,0.0,0.09696,9e-05,10.54291]
[1779994451392,29.56,73581.3,0.0,0.09721,9e-05,10.56325]
[1779994461462,29.56,73582.81,0.0,0.09733,9e-05,10.57317]
[1779994467226,29.56,73586.51,0.0,0.09767,9e-05,10.60077]
[1779994473272,29.56,73590.61,0.0,0.09801,0.0001,10.62697]
[1779994478304,29.55,73592.06,0.0,0.09813,0.0001,10.63687]
[1779994485356,29.55,73591.56,0.0,0.09806,0.0001,10.63118]
[1779994490388,29.55,73600.49,0.0,0.0989,0.0001,10.69954]
[1779994494416,29.55,73588.35,0.0,0.09774,0.0001,10.60569]
[1779994498864,29.55,73583.7,0.0,0.09731,9e-05,10.5707]
[1779994500910,29.55,73575.37,0.0,0.09652,9e-05,10.50633]
[1779994507509,29.55,73574.02,0.0,0.0964,9e-05,10.49675]
[1779994512541,29.55,73571.65,0.0,0.0962,9e-05,10.48009]
[1779994518588,29.56,73570.93,0.0,0.09616,9e-05,10.47643]
[1779994525632,29.56,73570.48,0.0,0.09614,9e-05,10.47522]
[1779994530667,29.56,73570.23,0.0,0.09614,9e-05,10.47497]
[1779994536709,29.57,73569.45,0.0,0.09606,9e-05,10.46719]
[1779994542394,29.57,73569.54,0.0,0.09609,9e-05,10.46933]
[1779994542524,29.57,73569.54,0.0,0.09609,9e-05,10.46933]
[1779994542567,29.57,73591.68,0.0,0.09818,0.0001,10.63972]
[1779994543458,29.57,73591.68,0.0,0.09818,0.0001,10.63972]
[1779994543629,29.57,73591.68,0.0,0.09818,0.0001,10.63972]
[1779994543557,29.57,73607.98,0.0,0.09975,0.0001,10.7658]
[1779994544544,29.57,73621.34,0.0,0.10104,0.0001,10.86942]
[1779994545994,29.57,73621.34,0.0,0.10104,0.0001,10.8692]
[1779994546091,29.57,73631.4,0.0,0.10202,0.0001,10.94718]
[1779994548087,29.57,73623.71,0.0,0.10126,0.0001,10.88694]
[1779994548256,29.57,73623.71,0.0,0.10126,0.0001,10.88694]
[1779994548577,29.57,73599.61,0.0,0.09893,0.0001,10.6998]
[1779994553069,29.57,73594.76,0.0,0.09847,0.0001,10.66259]
[1779994553571,29.57,73594.75,0.0,0.09847,0.0001,10.66251]
[1779994558579,29.57,73595.55,0.0,0.09855,0.0001,10.66904]
[1779994563653,29.57,73597.33,0.0,0.09872,0.0001,10.683]
[1779994565076,29.57,73605.71,0.0,0.09952,0.0001,10.74775]
[1779994565561,29.57,73604.78,0.0,0.09943,0.0001,10.74056]
[1779994570955,29.57,73600.74,0.0,0.09904,0.0001,10.70923]
[1779994575990,29.57,73602.54,0.0,0.09922,0.0001,10.72309]
[1779994581027,29.57,73600.92,0.0,0.09906,0.0001,10.71055]
[1779994586062,29.57,73597.29,0.0,0.09871,0.0001,10.68255]
[1779994591097,29.57,73598.69,0.0,0.09882,0.0001,10.68957]
[1779994596134,29.57,73592.54,0.0,0.09823,0.0001,10.6423]
[1779994597741,29.57,73592.54,0.0,0.09823,0.0001,10.64235]
[1779994603578,29.57,73595.53,0.0,0.09853,0.0001,10.66594]
[1779994609226,29.57,73596.32,0.0,0.09861,0.0001,10.67236]
[1779994614262,29.57,73596.77,0.0,0.09865,0.0001,10.67602]
[1779994619296,29.57,73597.59,0.0,0.09873,0.0001,10.6824]
[1779994624330,29.57,73598.49,0.0,0.09882,0.0001,10.68945]
[1779994629365,29.57,73599.15,0.0,0.09888,0.0001,10.69463]
[1779994634401,29.57,73599.85,0.0,0.09895,0.0001,10.70006]
[1779994639436,29.57,73600.52,0.0,0.09901,0.0001,10.70523]
[1779994644471,29.57,73599.12,0.0,0.09888,0.0001,10.69442]
[1779994650514,29.57,73599.65,0.0,0.09893,0.0001,10.69857]
[1779994657564,29.57,73599.53,0.0,0.09889,0.0001,10.69381]
[1779994662598,29.57,73599.2,0.0,0.09886,0.0001,10.69134]
[1779994668640,29.57,73598.05,0.0,0.09875,0.0001,10.68262]
[1779994673680,29.57,73598.1,0.0,0.09876,0.0001,10.68315]
[1779994678715,29.57,73597.72,0.0,0.09872,0.0001,10.68039]
[1779994683746,29.57,73590.43,0.0,0.09803,0.0001,10.62427]
[1779994684755,29.57,73580.89,0.0,0.09713,9e-05,10.5512]
[1779994686870,29.57,73577.84,0.0,0.09684,9e-05,10.52799]
[1779994689205,29.57,73574.4,0.0,0.09653,9e-05,10.50238]
[1779994691301,29.58,73572.27,0.0,0.09633,9e-05,10.48667]
[1779994691407,29.58,73572.27,0.0,0.09633,9e-05,10.48667]
[1779994694824,29.58,73558.74,0.0,0.09507,9e-05,10.38349]
[1779994699857,29.58,73554.8,0.0,0.09471,9e-05,10.35394]
[1779994704892,29.58,73556.4,0.0,0.09487,9e-05,10.3667]
[1779994712640,29.58,73557.63,0.0,0.09499,9e-05,10.37654]
[1779994712858,29.58,73558.67,0.0,0.09506,9e-05,10.38093]
[1779994713677,29.58,73553.02,0.0,0.09453,9e-05,10.33797]
[1779994718394,29.58,73551.02,0.0,0.09436,9e-05,10.32354]
[1779994718413,29.58,73552.31,0.0,0.09448,9e-05,10.33356]
[1779994724027,29.58,73551.89,0.0,0.09446,9e-05,10.33146]
[1779994725397,29.58,73551.89,0.0,0.09446,9e-05,10.33146]
[1779994725444,29.58,73551.94,0.0,0.09446,9e-05,10.33203]
[1779994727048,29.58,73542.08,0.0,0.09355,9e-05,10.2566]
[1779994732083,29.58,73532.76,0.0,0.09269,9e-05,10.18544]
[1779994737120,29.58,73529.36,0.0,0.09237,9e-05,10.15944]
[1779994743351,29.58,73530.75,0.0,0.0925,9e-05,10.16972]
[1779994750209,29.58,73529.74,0.0,0.09239,9e-05,10.16141]
[1779994753540,29.58,73541.47,0.0,0.09347,9e-05,10.24994]
[1779994755731,29.58,73542.16,0.0,0.09352,9e-05,10.25474]
[1779994755811,29.58,73542.49,0.0,0.09355,9e-05,10.25725]
[1779994759204,29.58,73545.92,0.0,0.09388,9e-05,10.28435]
[1779994761235,29.58,73547.08,0.0,0.09401,9e-05,10.2944]
[1779994767329,29.59,73548.52,0.0,0.09417,9e-05,10.30776]
[1779994768447,29.59,73549.95,0.0,0.09431,9e-05,10.31957]
[1779994768521,29.59,73550.11,0.0,0.09433,9e-05,10.32096]
[1779994773681,29.59,73552.64,0.0,0.09454,9e-05,10.33715]
[1779994778493,29.59,73555.82,0.0,0.09485,9e-05,10.36197]
[1779994778595,29.59,73556.25,0.0,0.09489,9e-05,10.36539]
[1779994783831,29.59,73557.02,0.0,0.09497,9e-05,10.37181]
[1779994790491,29.59,73558.9,0.0,0.09515,9e-05,10.38729]
[1779994795526,29.59,73560.55,0.0,0.09532,9e-05,10.40056]
[1779994800348,29.6,73560.69,0.0,0.09534,9e-05,10.40215]
[1779994803316,29.6,73560.79,0.0,0.09535,9e-05,10.40331]
[1779994803584,29.6,73558.67,0.0,0.09515,9e-05,10.38727]
[1779994808618,29.6,73550.42,0.0,0.09438,9e-05,10.32374]
[1779994809993,29.59,73551.24,0.0,0.09445,9e-05,10.32977]
[1779994810633,29.59,73550.68,0.0,0.0944,9e-05,10.32529]
[1779994812020,29.59,73550.68,0.0,0.0944,9e-05,10.32529]
[1779994812646,29.59,73550.29,0.0,0.09436,9e-05,10.3219]
[1779994815667,29.59,73533.58,0.0,0.09281,9e-05,10.19452]
[1779994820706,29.59,73521.09,0.0,0.09168,9e-05,10.10022]
[1779994825745,29.59,73521.42,0.0,0.09171,9e-05,10.10317]
[1779994830777,29.59,73524.84,0.0,0.09202,9e-05,10.12915]
[1779994835814,29.59,73524.86,0.0,0.092,9e-05,10.12556]
[1779994840845,29.59,73515.25,0.0,0.09113,9e-05,10.05351]
[1779994843679,29.6,73514.15,0.0,0.09103,9e-05,10.04551]
[1779994843871,29.6,73514.1,0.0,0.09103,9e-05,10.04527]
[1779994848909,29.6,73511.0,0.0,0.09076,9e-05,10.02266]
[1779994853937,29.6,73505.4,0.0,0.09027,9e-05,9.98159]
[1779994854036,29.6,73505.4,0.0,0.09027,9e-05,9.98159]
[1779994854950,29.6,73506.36,0.0,0.09036,9e-05,9.989]
[1779994859051,29.6,73495.43,0.0,0.08939,9e-05,9.90778]
[1779994862303,29.6,73486.48,0.0,0.0886,9e-05,9.84125]
[1779994868116,29.61,73480.43,0.0,0.08811,9e-05,9.80037]
[1779994873151,29.61,73480.45,0.0,0.08815,9e-05,9.803]
[1779994876841,29.61,73478.95,0.0,0.08803,9e-05,9.79286]
[1779994877415,29.61,73474.63,0.0,0.08766,9e-05,9.76181]
[1779994877931,29.61,73458.8,0.0,0.08628,9e-05,9.64467]
[1779994880601,29.62,73448.06,0.0,0.08538,9e-05,9.56771]
[1779994887063,29.62,73439.75,0.0,0.08472,9e-05,9.51119]
[1779994892297,29.63,73446.55,0.0,0.08534,9e-05,9.56277]
[1779994897339,29.64,73453.33,0.0,0.08596,9e-05,9.61594]
[1779994897440,29.64,73453.88,0.0,0.08602,9e-05,9.62077]
[1779994903378,29.65,73460.38,0.0,0.08663,9e-05,9.67311]
[1779994908408,29.65,73457.53,0.0,0.08642,9e-05,9.65538]
[1779994913444,29.66,73452.78,0.0,0.08605,9e-05,9.62381]
[1779994915527,29.66,73453.01,0.0,0.08608,9e-05,9.62622]
[1779994915885,29.66,73453.01,0.0,0.08608,9e-05,9.62622]
[1779994921503,29.67,73451.72,0.0,0.08603,9e-05,9.62174]
[1779994924139,29.67,73455.67,0.0,0.08639,9e-05,9.65221]
[1779994926253,29.67,73466.71,0.0,0.08736,9e-05,9.73494]
[1779994932399,29.68,73464.12,0.0,0.08718,9e-05,9.71892]
[1779994937617,29.68,73466.08,0.0,0.08739,9e-05,9.73665]
[1779994942652,29.69,73466.67,0.0,0.08748,9e-05,9.74414]
[1779994947687,29.69,73464.73,0.0,0.08734,9e-05,9.73245]
[1779994951035,29.69,73463.28,0.0,0.08722,9e-05,9.72282]
[1779994955204,29.7,73462.3,0.0,0.08714,9e-05,9.71447]
[1779994959771,29.7,73448.0,0.0,0.08594,9e-05,9.6119]
[1779994964806,29.71,73452.92,0.0,0.0864,9e-05,9.65147]
[1779994969800,29.71,73453.73,0.0,0.0865,9e-05,9.65992]
[1779994971745,29.71,73462.22,0.0,0.08725,9e-05,9.72368]
[1779994977996,29.72,73463.85,0.0,0.08742,9e-05,9.73775]
[1779994980041,29.72,73463.66,0.0,0.08743,9e-05,9.73829]
[1779994985958,29.73,73461.83,0.0,0.08731,9e-05,9.72822]
[1779994990993,29.73,73462.55,0.0,0.0874,9e-05,9.73601]
[1779994996037,29.73,73460.69,0.0,0.08727,9e-05,9.7247]
[1779994997040,29.73,73447.84,0.0,0.08616,9e-05,9.63059]
[1779995001156,29.74,73446.25,0.0,0.08603,9e-05,9.61954]
[1779995004091,29.74,73456.49,0.0,0.08696,9e-05,9.69868]
[1779995009132,29.75,73458.55,0.0,0.08717,9e-05,9.7165]
[1779995014160,29.75,73460.9,0.0,0.08738,9e-05,9.73251]
[1779995019195,29.75,73461.22,0.0,0.08743,9e-05,9.7373]
[1779995024229,29.76,73461.25,0.0,0.08746,9e-05,9.73987]
[1779995027469,29.76,73461.59,0.0,0.0875,9e-05,9.74285]
[1779995033293,29.76,73465.28,0.0,0.08786,9e-05,9.77352]
[1779995036854,29.77,73464.55,0.0,0.08781,9e-05,9.76892]
[1779995041058,29.77,73452.06,0.0,0.08675,9e-05,9.67953]
[1779995043374,29.77,73439.63,0.0,0.0857,9e-05,9.5895]
[1779995048435,29.78,73437.79,0.0,0.08558,9e-05,9.57949]
[1779995053361,29.78,73437.13,0.0,0.08556,9e-05,9.57749]
[1779995053793,29.78,73437.13,0.0,0.08556,9e-05,9.57749]
[1779995053858,29.78,73428.28,0.0,0.08481,9e-05,9.51356]
[1779995057865,29.79,73422.98,0.0,0.08438,8e-05,9.47649]
[1779995057874,29.79,73422.98,0.0,0.08438,8e-05,9.47649]
[1779995058035,29.79,73422.98,0.0,0.08438,8e-05,9.47649]
[1779995064551,29.79,73426.61,0.0,0.08473,9e-05,9.50649]
[1779995068272,29.79,73423.95,0.0,0.08452,8e-05,9.48836]
[1779995068285,29.79,73423.95,0.0,0.08452,8e-05,9.48836]
[1779995068576,29.79,73423.95,0.0,0.08452,8e-05,9.48881]
[1779995069985,29.79,73423.95,0.0,0.08452,8e-05,9.48881]
[1779995070064,29.8,73425.1,0.0,0.08463,9e-05,9.49808]
[1779995075111,29.8,73425.87,0.0,0.08469,9e-05,9.50204]
[1779995078532,29.8,73426.57,0.0,0.08477,9e-05,9.50838]
[1779995078919,29.8,73426.57,0.0,0.08477,9e-05,9.50838]
[1779995079020,29.8,73426.26,0.0,0.08474,9e-05,9.50653]
[1779995080344,29.8,73426.15,0.0,0.08474,9e-05,9.50613]
[1779995080664,29.8,73426.15,0.0,0.08474,9e-05,9.50613]
[1779995085697,29.81,73424.04,0.0,0.08459,8e-05,9.49294]
[1779995086895,29.81,73424.04,0.0,0.08459,8e-05,9.49294]
[1779995091517,29.81,73417.66,0.0,0.08407,8e-05,9.44849]
[1779995096064,29.81,73430.67,0.0,0.08521,9e-05,9.54605]
[1779995098918,29.82,73431.14,0.0,0.08526,9e-05,9.55019]
[1779995098962,29.82,73431.79,0.0,0.08532,9e-05,9.55529]
[1779995100805,29.82,73442.0,0.0,0.0862,9e-05,9.63032]
[1779995102960,29.82,73442.93,0.0,0.08628,9e-05,9.6378]
[1779995103171,29.82,73442.93,0.0,0.08628,9e-05,9.6378]
[1779995103235,29.82,73442.93,0.0,0.08628,9e-05,9.6378]
[1779995103929,29.82,73446.64,0.0,0.08662,9e-05,9.66631]
[1779995109117,29.82,73459.33,0.0,0.08775,9e-05,9.76228]
[1779995114899,29.83,73460.01,0.0,0.08785,9e-05,9.7704]
[1779995119935,29.83,73458.09,0.0,0.08771,9e-05,9.75838]
[1779995124970,29.84,73459.19,0.0,0.08783,9e-05,9.76867]
[1779995130018,29.84,73461.63,0.0,0.08807,9e-05,9.78872]
[1779995135041,29.84,73469.54,0.0,0.08875,9e-05,9.84494]
[1779995140076,29.84,73468.22,0.0,0.08865,9e-05,9.83666]
[1779995145112,29.85,73460.57,0.0,0.088,9e-05,9.78184]
[1779995149332,29.85,73466.96,0.0,0.08858,9e-05,9.83008]
[1779995154659,29.85,73475.95,0.0,0.08939,9e-05,9.89812]
[1779995160216,29.85,73482.15,0.0,0.08995,9e-05,9.94496]
[1779995165252,29.85,73480.17,0.0,0.08978,9e-05,9.93092]
[1779995168516,29.85,73479.99,0.0,0.08977,9e-05,9.93001]
[1779995169279,29.85,73480.06,0.0,0.08977,9e-05,9.93068]
[1779995174319,29.86,73481.87,0.0,0.08994,9e-05,9.94484]
[1779995179353,29.86,73481.87,0.0,0.08995,9e-05,9.94567]
[1779995184387,29.86,73482.26,0.0,0.09,9e-05,9.94935]
[1779995189422,29.86,73482.2,0.0,0.09,9e-05,9.94968]
[1779995194457,29.86,73482.37,0.0,0.09,9e-05,9.9479]
[1779995199493,29.86,73482.86,0.0,0.09005,9e-05,9.95241]
[1779995204527,29.86,73482.8,0.0,0.09006,9e-05,9.95284]
[1779995210569,29.87,73482.9,0.0,0.09008,9e-05,9.95466]
[1779995215603,29.87,73482.67,0.0,0.09007,9e-05,9.95386]
[1779995220639,29.87,73480.38,0.0,0.08988,9e-05,9.93781]
[1779995221599,29.87,73480.38,0.0,0.08988,9e-05,9.93781]
[1779995221917,29.87,73480.38,0.0,0.08988,9e-05,9.93781]
[1779995221957,29.87,73480.38,0.0,0.08988,9e-05,9.93781]
[1779995221997,29.87,73467.34,0.0,0.08873,9e-05,9.84145]
[1779995222442,29.87,73467.34,0.0,0.08873,9e-05,9.84145]
[1779995222478,29.87,73467.34,0.0,0.08873,9e-05,9.84145]
[1779995222657,29.87,73467.34,0.0,0.08873,9e-05,9.84166]
[1779995223589,29.87,73467.34,0.0,0.08873,9e-05,9.84166]
[1779995223655,29.87,73467.34,0.0,0.08873,9e-05,9.84166]
[1779995223666,29.87,73467.34,0.0,0.08873,9e-05,9.84166]
[1779995223716,29.87,73467.34,0.0,0.08873,9e-05,9.84166]
[1779995225637,29.87,73460.39,0.0,0.08813,9e-05,9.79112]
[1779995225658,29.87,73460.39,0.0,0.08813,9e-05,9.79112]
[1779995225667,29.87,73460.39,0.0,0.08813,9e-05,9.79112]
[1779995225687,29.87,73460.39,0.0,0.08813,9e-05,9.79112]
[1779995227697,29.87,73458.62,0.0,0.08799,9e-05,9.77929]
[1779995227735,29.87,73458.62,0.0,0.08799,9e-05,9.77929]
[1779995227742,29.87,73458.62,0.0,0.08799,9e-05,9.77929]
[1779995227793,29.87,73458.62,0.0,0.08799,9e-05,9.77929]
[1779995228012,29.87,73458.62,0.0,0.08799,9e-05,9.77929]
[1779995228116,29.87,73458.62,0.0,0.08799,9e-05,9.77929]
[1779995228150,29.87,73458.62,0.0,0.08799,9e-05,9.77929]
[1779995228153,29.87,73458.22,0.0,0.08796,9e-05,9.77676]
[1779995229783,29.87,73456.04,0.0,0.08777,9e-05,9.76071]
[1779995229839,29.87,73456.04,0.0,0.08777,9e-05,9.76071]
[1779995229848,29.87,73456.4,0.0,0.0878,9e-05,9.76335]
[1779995231481,29.87,73456.4,0.0,0.0878,9e-05,9.76336]
[1779995231821,29.87,73456.4,0.0,0.0878,9e-05,9.76336]
[1779995231862,29.87,73456.4,0.0,0.0878,9e-05,9.76336]
[1779995233883,29.87,73455.84,0.0,0.08776,9e-05,9.75927]
[1779995233926,29.87,73455.84,0.0,0.08776,9e-05,9.75927]
[1779995235003,29.87,73460.59,0.0,0.08817,9e-05,9.79427]
[1779995235104,29.87,73460.57,0.0,0.08817,9e-05,9.79408]
[1779995240806,29.87,73458.48,0.0,0.08798,9e-05,9.7785]
[1779995245842,29.87,73456.6,0.0,0.08782,9e-05,9.76466]
[1779995250877,29.88,73458.29,0.0,0.08799,9e-05,9.77929]
[1779995255913,29.88,73459.36,0.0,0.08806,9e-05,9.78369]
[1779995260946,29.88,73459.36,0.0,0.08808,9e-05,9.78494]
[1779995265982,29.88,73459.16,0.0,0.08808,9e-05,9.78557]
[1779995271022,29.89,73459.23,0.0,0.08812,9e-05,9.78861]
[1779995276056,29.89,73464.75,0.0,0.08862,9e-05,9.83092]
[1779995279331,29.89,73450.12,0.0,0.08736,9e-05,9.72476]
[1779995285116,29.9,73449.94,0.0,0.08739,9e-05,9.72648]
[1779995291159,29.9,73450.28,0.0,0.08745,9e-05,9.73198]
[1779995296194,29.91,73452.57,0.0,0.08768,9e-05,9.75129]
[1779995301229,29.91,73452.24,0.0,0.08768,9e-05,9.75131]
[1779995306274,29.91,73444.18,0.0,0.087,9e-05,9.69365]
[1779995308224,29.91,73442.92,0.0,0.08689,9e-05,9.68455]
[1779995308285,29.91,73431.76,0.0,0.08593,9e-05,9.60311]
[1779995310380,29.91,73422.61,0.0,0.08516,9e-05,9.53673]
[1779995316341,29.92,73425.76,0.0,0.08543,9e-05,9.55842]
[1779995321379,29.92,73428.43,0.0,0.08567,9e-05,9.57952]
[1779995326414,29.92,73431.03,0.0,0.08591,9e-05,9.59999]
[1779995331449,29.93,73434.77,0.0,0.08625,9e-05,9.6287]
[1779995336502,29.93,73443.97,0.0,0.08707,9e-05,9.69781]
[1779995341523,29.93,73440.91,0.0,0.08684,9e-05,9.67824]
[1779995346555,29.94,73440.64,0.0,0.08685,9e-05,9.67913]
[1779995351590,29.94,73440.32,0.0,0.08685,9e-05,9.67965]
[1779995358639,29.95,73439.68,0.0,0.08685,9e-05,9.67902]
[1779995363673,29.95,73433.99,0.0,0.08638,9e-05,9.63923]
[1779995368710,29.95,73435.36,0.0,0.08651,9e-05,9.65024]
[1779995373748,29.96,73430.45,0.0,0.08607,9e-05,9.61173]
[1779995378783,29.96,73433.22,0.0,0.08632,9e-05,9.63315]
[1779995383819,29.96,73434.68,0.0,0.08646,9e-05,9.6449]
[1779995388853,29.96,73434.53,0.0,0.08646,9e-05,9.64484]
[1779995393892,29.96,73433.1,0.0,0.08635,9e-05,9.63548]
[1779995397517,29.96,73424.85,0.0,0.08565,9e-05,9.57581]
[1779995398375,29.96,73424.48,0.0,0.08563,9e-05,9.57373]
[1779995399148,29.96,73399.4,0.0,0.08351,8e-05,9.39242]
[1779995402645,29.97,73410.77,0.0,0.08448,8e-05,9.4761]
[1779995407661,29.97,73410.03,0.0,0.08442,8e-05,9.47042]
[1779995411740,29.97,73410.34,0.0,0.08446,8e-05,9.47396]
[1779995417063,29.97,73410.39,0.0,0.08447,8e-05,9.47486]
[1779995422100,29.97,73404.75,0.0,0.08399,8e-05,9.4338]
[1779995427140,29.97,73398.83,0.0,0.08349,8e-05,9.39107]
[1779995432168,29.97,73397.12,0.0,0.08332,8e-05,9.3751]
[1779995437203,29.97,73397.94,0.0,0.08339,8e-05,9.38112]
[1779995439274,29.97,73385.8,0.0,0.08238,8e-05,9.2939]
[1779995445259,29.97,73380.97,0.0,0.08199,8e-05,9.26039]
[1779995450553,29.97,73378.1,0.0,0.08177,8e-05,9.24075]
[1779995456338,29.98,73378.35,0.0,0.0818,8e-05,9.24374]
[1779995461371,29.98,73378.11,0.0,0.0818,8e-05,9.24304]
[1779995466409,29.98,73377.67,0.0,0.08177,8e-05,9.24094]
[1779995467957,29.98,73377.81,0.0,0.08179,8e-05,9.24215]
[1779995468775,29.98,73377.78,0.0,0.08179,8e-05,9.24215]
[1779995469430,29.98,73370.08,0.0,0.08115,8e-05,9.18739]
[1779995472083,29.98,73364.18,0.0,0.08068,8e-05,9.14603]
[1779995472449,29.98,73363.72,0.0,0.08065,8e-05,9.14311]
[1779995474108,29.98,73364.16,0.0,0.08069,8e-05,9.14659]
[1779995474465,29.98,73364.45,0.0,0.08071,8e-05,9.14901]
[1779995476013,29.98,73364.45,0.0,0.08071,8e-05,9.14901]
[1779995476397,29.98,73364.45,0.0,0.08071,8e-05,9.14901]
[1779995478490,29.98,73353.23,0.0,0.07982,8e-05,9.07077]
[1779995483525,29.99,73354.06,0.0,0.07991,8e-05,9.07894]
[1779995488560,29.99,73353.88,0.0,0.07992,8e-05,9.07986]
[1779995493599,30.0,73353.44,0.0,0.07988,8e-05,9.07508]
[1779995498636,30.0,73352.88,0.0,0.07986,8e-05,9.07316]
[1779995503676,30.0,73352.29,0.0,0.07984,8e-05,9.07097]
[1779995509718,30.01,73351.96,0.0,0.07984,8e-05,9.07097]
[1779995514752,30.01,73352.12,0.0,0.07987,8e-05,9.07405]
[1779995515911,30.01,73352.12,0.0,0.07987,8e-05,9.07405]
[1779995516451,30.01,73352.12,0.0,0.07987,8e-05,9.07405]
[1779995516477,30.01,73361.69,0.0,0.08066,8e-05,9.14269]
[1779995517211,30.01,73374.19,0.0,0.08169,8e-05,9.23201]
[1779995518579,30.01,73374.19,0.0,0.08169,8e-05,9.23201]
[1779995518623,30.01,73374.19,0.0,0.08169,8e-05,9.23201]
[1779995518635,30.01,73374.19,0.0,0.08169,8e-05,9.23201]
[1779995518679,30.01,73372.64,0.0,0.08156,8e-05,9.2211]
[1779995519292,30.01,73372.64,0.0,0.08156,8e-05,9.2211]
[1779995519336,30.01,73372.64,0.0,0.08156,8e-05,9.2211]
[1779995519437,30.01,73373.66,0.0,0.08165,8e-05,9.22855]
[1779995523017,30.01,73372.92,0.0,0.08159,8e-05,9.22373]
[1779995523722,30.01,73372.42,0.0,0.08155,8e-05,9.22033]
[1779995524100,30.01,73372.42,0.0,0.08155,8e-05,9.22033]
[1779995524992,30.01,73372.08,0.0,0.08153,8e-05,9.21806]
[1779995525053,30.01,73372.44,0.0,0.08156,8e-05,9.2208]
[1779995526911,30.01,73372.44,0.0,0.08156,8e-05,9.2208]
[1779995527074,30.01,73371.76,0.0,0.08151,8e-05,9.21628]
[1779995532900,30.01,73373.23,0.0,0.08164,8e-05,9.2276]
[1779995538521,30.02,73376.88,0.0,0.08194,8e-05,9.25433]
[1779995543980,30.02,73379.6,0.0,0.08218,8e-05,9.27449]
[1779995549016,30.02,73380.11,0.0,0.08223,8e-05,9.2786]
[1779995554049,30.02,73380.53,0.0,0.08224,8e-05,9.27834]
[1779995559083,30.02,73382.71,0.0,0.08242,8e-05,9.29446]
[1779995564119,30.02,73382.5,0.0,0.08241,8e-05,9.29346]
[1779995570161,30.02,73382.73,0.0,0.08244,8e-05,9.29575]
[1779995575196,30.02,73382.51,0.0,0.08243,8e-05,9.2948]
[1779995580231,30.02,73383.29,0.0,0.0825,8e-05,9.30101]
[1779995585267,30.02,73384.06,0.0,0.08257,8e-05,9.3071]
[1779995590301,30.03,73378.05,0.0,0.08208,8e-05,9.26475]
[1779995595336,30.03,73376.63,0.0,0.08197,8e-05,9.25559]
[1779995600371,30.03,73377.9,0.0,0.08211,8e-05,9.26745]
[1779995605406,30.05,73371.41,0.0,0.08173,8e-05,9.23398]
[1779995609303,30.07,73367.72,0.0,0.08152,8e-05,9.21537]
[1779995609435,30.07,73367.72,0.0,0.08155,8e-05,9.21792]
[1779995611692,30.07,73358.17,0.0,0.08074,8e-05,9.14694]
[1779995617492,30.07,73357.5,0.0,0.08071,8e-05,9.14426]
[1779995622533,30.08,73355.94,0.0,0.08061,8e-05,9.13493]
[1779995627566,30.08,73355.87,0.0,0.08062,8e-05,9.13618]
[1779995631969,30.08,73356.65,0.0,0.0807,8e-05,9.14309]
[1779995632603,30.08,73355.5,0.0,0.08061,8e-05,9.13528]
[1779995636368,30.08,73355.58,0.0,0.08063,8e-05,9.13688]
[1779995636408,30.08,73355.58,0.0,0.08063,8e-05,9.13688]
[1779995636630,30.09,73355.77,0.0,0.08065,8e-05,9.13858]
[1779995639615,30.09,73355.78,0.0,0.08066,8e-05,9.13933]
[1779995639622,30.09,73355.78,0.0,0.08066,8e-05,9.13933]
[1779995639665,30.09,73356.39,0.0,0.08071,8e-05,9.144]
[1779995644687,30.09,73356.59,0.0,0.08075,8e-05,9.14708]
[1779995649722,30.09,73361.54,0.0,0.08117,8e-05,9.18386]
[1779995654757,30.09,73365.07,0.0,0.08147,8e-05,9.21016]
[1779995660803,30.1,73367.48,0.0,0.08169,8e-05,9.22857]
[1779995665836,30.1,73370.43,0.0,0.08194,8e-05,9.25057]
[1779995670870,30.1,73370.65,0.0,0.08197,8e-05,9.25308]
[1779995675905,30.1,73371.02,0.0,0.08198,8e-05,9.25289]
[1779995680941,30.1,73371.34,0.0,0.08202,8e-05,9.25614]
[1779995686982,30.1,73371.55,0.0,0.08205,8e-05,9.25883]
[1779995692258,30.11,73373.41,0.0,0.08222,8e-05,9.2732]
[1779995695038,30.11,73383.18,0.0,0.08303,8e-05,9.34335]
[1779995700073,30.11,73384.53,0.0,0.08315,8e-05,9.35333]
[1779995705108,30.11,73383.07,0.0,0.08304,8e-05,9.34421]
[1779995710143,30.11,73381.47,0.0,0.08293,8e-05,9.33471]
[1779995715178,30.11,73383.2,0.0,0.08308,8e-05,9.34739]
[1779995720214,30.11,73381.65,0.0,0.08295,8e-05,9.3366]
[1779995725249,30.11,73381.5,0.0,0.08294,8e-05,9.33582]
[1779995731291,30.11,73381.67,0.0,0.08293,8e-05,9.33353]
[1779995732496,30.12,73371.51,0.0,0.08209,8e-05,9.26101]
[1779995733632,30.12,73353.48,0.0,0.08062,8e-05,9.13307]
[1779995736341,30.12,73333.19,0.0,0.07899,8e-05,8.99066]
[1779995737416,30.12,73333.19,0.0,0.07899,8e-05,8.99066]
[1779995737470,30.12,73333.19,0.0,0.07899,8e-05,8.99066]
[1779995737710,30.12,73333.19,0.0,0.07899,8e-05,8.99066]
[1779995737742,30.12,73340.45,0.0,0.07958,8e-05,9.04233]
[1779995738367,30.12,73340.45,0.0,0.07958,8e-05,9.04233]
[1779995738430,30.12,73340.45,0.0,0.07958,8e-05,9.04233]
[1779995738846,30.12,73343.92,0.0,0.07986,8e-05,9.06681]
[1779995739133,30.12,73343.92,0.0,0.07986,8e-05,9.06681]
[1779995742628,30.12,73341.39,0.0,0.07965,8e-05,9.04895]
[1779995742666,30.12,73341.47,0.0,0.07966,8e-05,9.04953]
[1779995747520,30.12,73344.31,0.0,0.07989,8e-05,9.06952]
[1779995747529,30.12,73344.31,0.0,0.07989,8e-05,9.06952]
[1779995747612,30.12,73344.31,0.0,0.07989,8e-05,9.06952]
[1779995747712,30.12,73343.58,0.0,0.07983,8e-05,9.06435]
[1779995749557,30.12,73343.58,0.0,0.07983,8e-05,9.06434]
[1779995749944,30.12,73343.04,0.0,0.07979,8e-05,9.06052]
[1779995753045,30.12,73343.46,0.0,0.07982,8e-05,9.06345]
[1779995753109,30.12,73343.46,0.0,0.07982,8e-05,9.06345]
[1779995753674,30.12,73343.46,0.0,0.07982,8e-05,9.06345]
[1779995755764,30.12,73347.14,0.0,0.08012,8e-05,9.08936]
[1779995755769,30.12,73347.14,0.0,0.08012,8e-05,9.08936]
[1779995755772,30.12,73347.14,0.0,0.08012,8e-05,9.08936]
[1779995755780,30.12,73347.14,0.0,0.08012,8e-05,9.08936]
[1779995760857,30.12,73349.23,0.0,0.08028,8e-05,9.10384]
[1779995761071,30.12,73349.65,0.0,0.08032,8e-05,9.10675]
[1779995761098,30.12,73349.65,0.0,0.08032,8e-05,9.10675]
[1779995761937,30.12,73349.65,0.0,0.08032,8e-05,9.10675]
[1779995764000,30.12,73358.19,0.0,0.08101,8e-05,9.16702]
[1779995764052,30.12,73358.02,0.0,0.08099,8e-05,9.16566]
[1779995764539,30.12,73358.02,0.0,0.08099,8e-05,9.16551]
[1779995769574,30.12,73365.61,0.0,0.08163,8e-05,9.22072]
[1779995774282,30.12,73365.89,0.0,0.08165,8e-05,9.22307]
[1779995774991,30.12,73365.85,0.0,0.08165,8e-05,9.22253]
[1779995780063,30.12,73364.78,0.0,0.08155,8e-05,9.21373]
[1779995780824,30.12,73364.78,0.0,0.08155,8e-05,9.21373]
[1779995780859,30.12,73364.78,0.0,0.08155,8e-05,9.21373]
[1779995784589,30.11,73358.61,0.0,0.08103,8e-05,9.16912]
[1779995784593,30.11,73358.61,0.0,0.08103,8e-05,9.16912]
[1779995788699,30.11,73356.45,0.0,0.08085,8e-05,9.15313]
[1779995788711,30.11,73356.45,0.0,0.08085,8e-05,9.15313]
[1779995788715,30.11,73356.45,0.0,0.08085,8e-05,9.15313]
[1779995788725,30.11,73356.45,0.0,0.08085,8e-05,9.15313]
[1779995790769,30.11,73356.49,0.0,0.08085,8e-05,9.15311]
[1779995790816,30.11,73356.49,0.0,0.08085,8e-05,9.15311]
[1779995790827,30.11,73356.43,0.0,0.08084,8e-05,9.15253]
[1779995792836,30.11,73356.43,0.0,0.08081,8e-05,9.14862]
[1779995793012,30.11,73355.28,0.0,0.08071,8e-05,9.14032]
[1779995796986,30.11,73355.9,0.0,0.08076,8e-05,9.14427]
[1779995797010,30.11,73355.9,0.0,0.08076,8e-05,9.14427]
[1779995799042,30.11,73356.75,0.0,0.08083,8e-05,9.15]
[1779995799052,30.11,73356.75,0.0,0.08083,8e-05,9.15]
[1779995801798,30.11,73356.94,0.0,0.08083,8e-05,9.15084]
[1779995801817,30.11,73356.94,0.0,0.08083,8e-05,9.15084]
[1779995801829,30.11,73356.94,0.0,0.08083,8e-05,9.15084]
[1779995803176,30.11,73361.03,0.0,0.08116,8e-05,9.17951]
[1779995803327,30.11,73361.03,0.0,0.08116,8e-05,9.17951]
[1779995803835,30.11,73361.25,0.0,0.08118,8e-05,9.18107]
[1779995806579,30.11,73370.1,0.0,0.08192,8e-05,9.24469]
[1779995811878,30.11,73370.85,0.0,0.08199,8e-05,9.25079]
[1779995816913,30.11,73373.6,0.0,0.08222,8e-05,9.2713]
[1779995821946,30.11,73374.39,0.0,0.0823,8e-05,9.27771]
[1779995824969,30.12,73385.5,0.0,0.08322,8e-05,9.35757]
[1779995830003,30.12,73390.13,0.0,0.08361,8e-05,9.3906]
[1779995835042,30.12,73389.08,0.0,0.08354,8e-05,9.38448]
[1779995837054,30.12,73368.54,0.0,0.08183,8e-05,9.23758]
[1779995842093,30.12,73369.02,0.0,0.08188,8e-05,9.24185]
[1779995847130,30.12,73368.04,0.0,0.08181,8e-05,9.23581]
[1779995852164,30.12,73369.34,0.0,0.0819,8e-05,9.24224]
[1779995855911,30.12,73369.37,0.0,0.08191,8e-05,9.24303]
[1779995856953,30.12,73369.78,0.0,0.08195,8e-05,9.24595]
[1779995857050,30.12,73363.52,0.0,0.08143,8e-05,9.20135]
[1779995861107,30.12,73362.29,0.0,0.08133,8e-05,9.19227]
[1779995861119,30.12,73362.29,0.0,0.08133,8e-05,9.19227]
[1779995861115,30.12,73362.38,0.0,0.08133,8e-05,9.19255]
[1779995862059,30.12,73362.99,0.0,0.08138,8e-05,9.1967]
[1779995863187,30.12,73362.73,0.0,0.08135,8e-05,9.19466]
[1779995863196,30.12,73362.73,0.0,0.08135,8e-05,9.19466]
[1779995863199,30.12,73362.73,0.0,0.08135,8e-05,9.19466]
[1779995865239,30.12,73362.07,0.0,0.0813,8e-05,9.18959]
[1779995865252,30.12,73362.07,0.0,0.0813,8e-05,9.18959]
[1779995867245,30.12,73362.06,0.0,0.08129,8e-05,9.18915]
[1779995867274,30.12,73362.06,0.0,0.08129,8e-05,9.18915]
[1779995867308,30.12,73362.06,0.0,0.08129,8e-05,9.18915]
[1779995867386,30.12,73362.06,0.0,0.08129,8e-05,9.18915]
[1779995868843,30.12,73362.06,0.0,0.08129,8e-05,9.18915]
[1779995873865,30.12,73358.66,0.0,0.081,8e-05,9.16403]
[1779995875609,30.12,73357.84,0.0,0.08093,8e-05,9.15792]
[1779995875634,30.12,73357.84,0.0,0.08093,8e-05,9.15792]
[1779995875675,30.12,73357.54,0.0,0.08091,8e-05,9.15579]
[1779995877704,30.12,73357.54,0.0,0.0809,8e-05,9.15565]
[1779995878072,30.12,73356.94,0.0,0.08085,8e-05,9.15112]
[1779995881839,30.12,73354.84,0.0,0.08068,8e-05,9.1357]
[1779995881844,30.12,73354.84,0.0,0.08068,8e-05,9.1357]
[1779995881979,30.12,73353.42,0.0,0.08056,8e-05,9.12565]
[1779995883906,30.12,73353.42,0.0,0.08056,8e-05,9.12565]
[1779995884132,30.12,73352.89,0.0,0.08052,8e-05,9.1226]
[1779995889132,30.12,73353.08,0.0,0.08056,8e-05,9.1253]
[1779995892206,30.12,73351.98,0.0,0.08048,8e-05,9.11885]
[1779995892219,30.12,73351.98,0.0,0.08048,8e-05,9.11885]
[1779995896340,30.12,73355.29,0.0,0.08077,8e-05,9.1436]
[1779995896357,30.12,73355.29,0.0,0.08077,8e-05,9.1436]
[1779995896476,30.12,73355.29,0.0,0.08077,8e-05,9.1436]
[1779995898411,30.12,73356.77,0.0,0.08089,8e-05,9.15439]
[1779995899105,30.12,73356.95,0.0,0.0809,8e-05,9.15533]
[1779995900479,30.12,73356.95,0.0,0.0809,8e-05,9.15517]
[1779995900493,30.12,73356.95,0.0,0.0809,8e-05,9.15517]
[1779995902548,30.12,73357.59,0.0,0.08095,8e-05,9.15982]
[1779995902554,30.12,73357.59,0.0,0.08095,8e-05,9.15982]
[1779995902572,30.12,73357.59,0.0,0.08095,8e-05,9.15982]
[1779995904631,30.12,73359.75,0.0,0.08114,8e-05,9.1757]
[1779995904642,30.12,73359.75,0.0,0.08114,8e-05,9.1757]
[1779995908607,30.13,73359.98,0.0,0.08117,8e-05,9.17839]
[1779995908628,30.13,73359.98,0.0,0.08117,8e-05,9.17839]
[1779995912867,30.13,73361.13,0.0,0.08124,8e-05,9.18381]
[1779995912879,30.13,73361.13,0.0,0.08124,8e-05,9.18381]
[1779995912886,30.13,73361.13,0.0,0.08124,8e-05,9.18381]
[1779995914956,30.13,73361.15,0.0,0.08125,8e-05,9.18445]
[1779995914968,30.13,73361.15,0.0,0.08125,8e-05,9.18445]
[1779995914994,30.13,73362.91,0.0,0.0814,8e-05,9.1972]
[1779995916318,30.13,73362.91,0.0,0.0814,8e-05,9.1972]
[1779995917028,30.13,73362.91,0.0,0.0814,8e-05,9.1972]
[1779995917171,30.13,73363.43,0.0,0.08145,8e-05,9.20137]
[1779995919073,30.13,73363.43,0.0,0.08145,8e-05,9.2016]
[1779995919078,30.13,73363.43,0.0,0.08145,8e-05,9.2016]
[1779995919116,30.13,73363.37,0.0,0.08145,8e-05,9.2014]
[1779995924674,30.13,73363.1,0.0,0.08144,8e-05,9.20063]
[1779995929714,30.14,73363.41,0.0,0.08148,8e-05,9.20419]
[1779995932740,30.14,73373.02,0.0,0.08227,8e-05,9.27292]
[1779995937769,30.14,73371.21,0.0,0.08214,8e-05,9.26121]
[1779995942806,30.14,73376.04,0.0,0.08257,8e-05,9.29842]
[1779995947839,30.15,73375.67,0.0,0.08257,8e-05,9.2984]
[1779995952875,30.15,73374.9,0.0,0.08251,8e-05,9.29348]
[1779995957910,30.15,73376.4,0.0,0.08264,8e-05,9.30477]
[1779995964198,30.15,73377.52,0.0,0.08275,8e-05,9.3135]
[1779995971002,30.15,73378.69,0.0,0.08282,8e-05,9.31837]
[1779995977045,30.15,73377.91,0.0,0.08276,8e-05,9.31314]
[1779995982235,30.15,73379.74,0.0,0.08291,8e-05,9.32628]
[1779995984100,30.16,73390.68,0.0,0.08385,8e-05,9.40736]
[1779995989130,30.16,73390.77,0.0,0.08386,8e-05,9.40821]
[1779995994164,30.16,73390.22,0.0,0.08384,8e-05,9.40612]
[1779995999201,30.16,73390.23,0.0,0.08385,8e-05,9.4067]
[1779996004234,30.16,73389.33,0.0,0.08377,8e-05,9.40027]
[1779996010277,30.16,73388.32,0.0,0.08368,8e-05,9.39295]
[1779996015314,30.16,73389.26,0.0,0.08376,8e-05,9.39919]
[1779996020348,30.16,73385.93,0.0,0.08347,8e-05,9.3748]
[1779996025382,30.16,73380.09,0.0,0.08299,8e-05,9.33291]
[1779996030417,30.16,73381.29,0.0,0.08308,8e-05,9.3414]
[1779996036402,30.16,73381.69,0.0,0.08309,8e-05,9.34039]
[1779996036889,30.16,73398.92,0.0,0.08453,8e-05,9.46393]
[1779996041054,30.16,73400.22,0.0,0.08463,8e-05,9.47262]
[1779996041060,30.16,73400.22,0.0,0.08463,8e-05,9.47262]
[1779996041117,30.16,73400.22,0.0,0.08463,8e-05,9.47239]
[1779996041985,30.16,73400.22,0.0,0.08463,8e-05,9.47239]
[1779996045144,30.16,73400.1,0.0,0.08461,8e-05,9.47132]
[1779996045218,30.16,73400.1,0.0,0.08461,8e-05,9.47109]
[1779996050563,30.15,73397.59,0.0,0.0844,8e-05,9.45273]
[1779996055599,30.16,73397.11,0.0,0.08437,8e-05,9.45072]
[1779996060634,30.16,73396.58,0.0,0.08435,8e-05,9.44836]
[1779996065668,30.16,73397.54,0.0,0.08444,8e-05,9.45667]
[1779996070704,30.16,73397.78,0.0,0.08448,8e-05,9.45977]
[1779996075742,30.16,73399.7,0.0,0.08463,8e-05,9.47292]
[1779996080774,30.17,73399.41,0.0,0.08462,8e-05,9.47215]
[1779996085811,30.17,73400.09,0.0,0.0847,8e-05,9.47834]
[1779996090844,30.17,73400.41,0.0,0.08474,8e-05,9.48193]
[1779996095880,30.17,73395.04,0.0,0.08427,8e-05,9.44091]
[1779996100915,30.17,73393.72,0.0,0.08416,8e-05,9.43108]
[1779996105949,30.17,73394.13,0.0,0.08418,8e-05,9.43318]
[1779996110984,30.17,73395.37,0.0,0.08428,8e-05,9.44126]
[1779996117026,30.17,73395.95,0.0,0.08431,8e-05,9.44438]
[1779996122061,30.16,73402.61,0.0,0.08486,8e-05,9.49133]
[1779996127097,30.16,73403.7,0.0,0.08494,8e-05,9.49793]
[1779996132132,30.16,73403.4,0.0,0.0849,8e-05,9.49447]
[1779996138178,30.16,73403.38,0.0,0.08488,8e-05,9.49279]
[1779996144221,30.16,73403.47,0.0,0.08487,8e-05,9.49193]
[1779996150262,30.15,73403.82,0.0,0.08488,8e-05,9.49292]
[1779996154308,30.15,73415.62,0.0,0.08584,9e-05,9.57316]
[1779996159331,30.15,73407.18,0.0,0.0851,8e-05,9.51048]
[1779996164366,30.15,73407.53,0.0,0.08511,8e-05,9.51162]
[1779996169403,30.14,73400.02,0.0,0.08446,8e-05,9.456]
[1779996174446,30.14,73397.62,0.0,0.08425,8e-05,9.43791]
[1779996180276,30.14,73393.21,0.0,0.08388,8e-05,9.40587]
[1779996181657,30.14,73390.6,0.0,0.08366,8e-05,9.38709]
[1779996182481,30.14,73389.84,0.0,0.08359,8e-05,9.38148]
[1779996183730,30.14,73389.64,0.0,0.08358,8e-05,9.38]
[1779996183735,30.14,73389.64,0.0,0.08358,8e-05,9.38]
[1779996183744,30.14,73389.94,0.0,0.0836,8e-05,9.38211]
[1779996185787,30.14,73389.94,0.0,0.0836,8e-05,9.38206]
[1779996186377,30.14,73389.86,0.0,0.08359,8e-05,9.38144]
[1779996188337,30.14,73389.58,0.0,0.08357,8e-05,9.37939]
[1779996188370,30.14,73389.58,0.0,0.08357,8e-05,9.37939]
[1779996188435,30.14,73389.42,0.0,0.08355,8e-05,9.37821]
[1779996193638,30.14,73395.89,0.0,0.08409,8e-05,9.42404]
[1779996199681,30.14,73395.86,0.0,0.08408,8e-05,9.42314]
[1779996204715,30.14,73397.27,0.0,0.08419,8e-05,9.43262]
[1779996208390,30.14,73396.76,0.0,0.08414,8e-05,9.42882]
[1779996208510,30.14,73396.51,0.0,0.08412,8e-05,9.42675]
[1779996208534,30.14,73396.51,0.0,0.08412,8e-05,9.42675]
[1779996208540,30.14,73396.51,0.0,0.08412,8e-05,9.42675]
[1779996208594,30.14,73396.51,0.0,0.08412,8e-05,9.42675]
[1779996208745,30.14,73396.51,0.0,0.08412,8e-05,9.42662]
[1779996210592,30.14,73389.88,0.0,0.08356,8e-05,9.37896]
[1779996211514,30.14,73386.45,0.0,0.08325,8e-05,9.35055]
[1779996212642,30.14,73386.72,0.0,0.08327,8e-05,9.35245]
[1779996212649,30.14,73386.72,0.0,0.08327,8e-05,9.35245]
[1779996214693,30.14,73386.88,0.0,0.08328,8e-05,9.35353]
[1779996214739,30.14,73386.88,0.0,0.08328,8e-05,9.35353]
[1779996214785,30.14,73386.88,0.0,0.08328,8e-05,9.3535]
[1779996216757,30.14,73386.9,0.0,0.08328,8e-05,9.35361]
[1779996217447,30.14,73386.9,0.0,0.08328,8e-05,9.35358]
[1779996218818,30.14,73386.64,0.0,0.08326,8e-05,9.35168]
[1779996218823,30.14,73386.64,0.0,0.08326,8e-05,9.35168]
[1779996218836,30.14,73386.64,0.0,0.08326,8e-05,9.35168]
[1779996223868,30.14,73386.49,0.0,0.08324,8e-05,9.35044]
[1779996228873,30.14,73386.05,0.0,0.08321,8e-05,9.34713]
[1779996229229,30.14,73386.05,0.0,0.08321,8e-05,9.34713]
[1779996229235,30.14,73386.05,0.0,0.08321,8e-05,9.34713]
[1779996229238,30.14,73386.05,0.0,0.08321,8e-05,9.34713]
[1779996229244,30.14,73386.05,0.0,0.08321,8e-05,9.34713]
[1779996229600,30.14,73385.31,0.0,0.08314,8e-05,9.34181]
[1779996229672,30.14,73385.31,0.0,0.08314,8e-05,9.34181]
[1779996229891,30.14,73385.29,0.0,0.08314,8e-05,9.34164]
[1779996231273,30.14,73385.29,0.0,0.08314,8e-05,9.34164]
[1779996231458,30.14,73377.4,0.0,0.08249,8e-05,9.28528]
[1779996233326,30.14,73380.43,0.0,0.08274,8e-05,9.30698]
[1779996233334,30.14,73380.43,0.0,0.08274,8e-05,9.30698]
[1779996233403,30.14,73380.86,0.0,0.08278,8e-05,9.31009]
[1779996235368,30.14,73381.53,0.0,0.08283,8e-05,9.3149]
[1779996235522,30.14,73381.76,0.0,0.08285,8e-05,9.31656]
[1779996237440,30.14,73382.56,0.0,0.08292,8e-05,9.3223]
[1779996237446,30.14,73382.56,0.0,0.08292,8e-05,9.3223]
[1779996237458,30.14,73382.56,0.0,0.08292,8e-05,9.3223]
[1779996239502,30.14,73382.66,0.0,0.08293,8e-05,9.32303]
[1779996239587,30.14,73385.97,0.0,0.0832,8e-05,9.34624]
[1779996239962,30.13,73386.74,0.0,0.08325,8e-05,9.35127]
[1779996241571,30.13,73387.88,0.0,0.08334,8e-05,9.35894]
[1779996242453,30.13,73387.71,0.0,0.08332,8e-05,9.35724]
[1779996243623,30.13,73387.67,0.0,0.08332,8e-05,9.35692]
[1779996243632,30.13,73387.67,0.0,0.08332,8e-05,9.35692]
[1779996247223,30.13,73387.72,0.0,0.08331,8e-05,9.35627]
[1779996247230,30.13,73387.72,0.0,0.08331,8e-05,9.35627]
[1779996247367,30.13,73387.72,0.0,0.08331,8e-05,9.35627]
[1779996247439,30.13,73392.74,0.0,0.08373,8e-05,9.39224]
[1779996249844,30.13,73399.01,0.0,0.08425,8e-05,9.43706]
[1779996255071,30.13,73400.83,0.0,0.0844,8e-05,9.4492]
[1779996260114,30.13,73408.53,0.0,0.08503,8e-05,9.50361]
[1779996265149,30.12,73411.96,0.0,0.08531,8e-05,9.52697]
[1779996270187,30.12,73411.35,0.0,0.08524,8e-05,9.5211]
[1779996275219,30.12,73412.17,0.0,0.08526,8e-05,9.52177]
[1779996281261,30.12,73412.39,0.0,0.08526,8e-05,9.5216]
[1779996286484,30.11,73412.11,0.0,0.08522,8e-05,9.51814]
[1779996294353,30.11,73412.49,0.0,0.08522,8e-05,9.51858]
[1779996301403,30.11,73412.62,0.0,0.08521,8e-05,9.5175]
[1779996306437,30.11,73413.4,0.0,0.08526,8e-05,9.52168]
[1779996312479,30.1,73413.79,0.0,0.08527,8e-05,9.52273]
[1779996317514,30.1,73415.02,0.0,0.08536,8e-05,9.53018]
[1779996322549,30.1,73417.77,0.0,0.08557,9e-05,9.54857]
[1779996327588,30.09,73417.59,0.0,0.08554,9e-05,9.54575]
[1779996336833,30.09,73414.83,0.0,0.08524,8e-05,9.51929]
[1779996345715,30.09,73413.14,0.0,0.08507,8e-05,9.50503]
[1779996350750,30.08,73416.0,0.0,0.0853,8e-05,9.52409]
[1779996356395,30.08,73418.14,0.0,0.08547,9e-05,9.5385]
[1779996359813,30.08,73428.49,0.0,0.08633,9e-05,9.61196]
[1779996364849,30.08,73430.84,0.0,0.08651,9e-05,9.62722]
[1779996369978,30.08,73407.02,0.0,0.08447,8e-05,9.45357]
[1779996373540,30.07,73425.7,0.0,0.08605,9e-05,9.58814]
[1779996379039,30.07,73426.61,0.0,0.0861,9e-05,9.59286]
[1779996384078,30.07,73418.06,0.0,0.08536,9e-05,9.52956]
[1779996389112,30.07,73421.83,0.0,0.08566,9e-05,9.55562]
[1779996389912,30.07,73421.83,0.0,0.08566,9e-05,9.55562]
[1779996395155,30.06,73422.2,0.0,0.08565,9e-05,9.5528]
[1779996401196,30.06,73421.32,0.0,0.08555,9e-05,9.54477]
[1779996406231,30.06,73420.68,0.0,0.08548,9e-05,9.53877]
[1779996414288,30.06,73420.69,0.0,0.08546,9e-05,9.53671]
[1779996422343,30.05,73421.47,0.0,0.0855,9e-05,9.54022]
[1779996427490,30.05,73421.47,0.0,0.08548,9e-05,9.53886]
[1779996433422,30.05,73417.54,0.0,0.08513,8e-05,9.50885]
[1779996438461,30.05,73416.16,0.0,0.085,8e-05,9.49779]
[1779996443495,30.04,73416.73,0.0,0.08503,8e-05,9.50095]
[1779996448531,30.04,73415.25,0.0,0.0849,8e-05,9.48933]
[1779996454574,30.04,73414.48,0.0,0.08479,8e-05,9.47885]
[1779996459608,30.04,73412.28,0.0,0.08459,8e-05,9.46203]
[1779996467771,30.04,73412.21,0.0,0.08457,8e-05,9.45986]
[1779996469238,30.04,73412.21,0.0,0.08457,8e-05,9.45986]
[1779996473236,30.04,73413.12,0.0,0.08464,8e-05,9.4657]
[1779996475398,30.03,73413.3,0.0,0.08464,8e-05,9.46637]
[1779996476221,30.03,73413.86,0.0,0.08469,8e-05,9.47042]
[1779996481460,30.03,73413.92,0.0,0.08468,8e-05,9.46952]
[1779996484529,30.03,73414.73,0.0,0.08474,8e-05,9.47469]
[1779996487823,30.03,73416.28,0.0,0.08486,8e-05,9.48519]
[1779996489395,30.03,73424.39,0.0,0.08555,9e-05,9.54345]
[1779996489517,30.03,73424.39,0.0,0.08555,9e-05,9.54345]
[1779996489823,30.03,73424.39,0.0,0.08554,9e-05,9.5432]
[1779996491597,30.03,73427.07,0.0,0.08576,9e-05,9.56196]
[1779996491838,30.03,73428.64,0.0,0.0859,9e-05,9.57337]
[1779996495561,30.03,73431.32,0.0,0.08611,9e-05,9.59168]
[1779996495865,30.02,73431.15,0.0,0.08609,9e-05,9.59005]
[1779996500907,30.02,73427.26,0.0,0.08574,9e-05,9.56028]
[1779996502914,30.02,73417.28,0.0,0.08488,8e-05,9.48697]
[1779996508062,30.02,73420.3,0.0,0.08513,9e-05,9.50772]
[1779996511981,30.02,73434.27,0.0,0.08628,9e-05,9.60478]
[1779996517832,30.02,73434.51,0.0,0.08628,9e-05,9.605]
[1779996518099,30.01,73437.43,0.0,0.08653,9e-05,9.6259]
[1779996518231,30.01,73444.18,0.0,0.0871,9e-05,9.67439]
[1779996524067,30.01,73455.52,0.0,0.08809,9e-05,9.75722]
[1779996529099,30.01,73450.66,0.0,0.08766,9e-05,9.72103]
[1779996534134,30.01,73448.47,0.0,0.08746,9e-05,9.70472]
[1779996539170,30.01,73444.93,0.0,0.08715,9e-05,9.67867]
[1779996544206,30.01,73447.23,0.0,0.08735,9e-05,9.69544]
[1779996549241,30.01,73448.73,0.0,0.08748,9e-05,9.7063]
[1779996554275,30.01,73450.56,0.0,0.08764,9e-05,9.71959]
[1779996559310,30.01,73451.87,0.0,0.08775,9e-05,9.729]
[1779996564345,30.01,73453.39,0.0,0.08788,9e-05,9.73991]
[1779996569380,30.01,73457.86,0.0,0.08827,9e-05,9.77228]
[1779996574415,30.01,73458.29,0.0,0.08827,9e-05,9.77106]
[1779996579451,30.01,73458.12,0.0,0.08825,9e-05,9.76935]
[1779996584485,30.01,73458.35,0.0,0.08826,9e-05,9.77056]
[1779996589520,30.01,73456.7,0.0,0.08811,9e-05,9.75799]
[1779996594558,30.01,73455.09,0.0,0.08797,9e-05,9.74577]
[1779996599590,30.0,73457.36,0.0,0.08816,9e-05,9.76197]
[1779996603354,30.0,73463.09,0.0,0.08865,9e-05,9.8036]
[1779996603494,30.0,73463.09,0.0,0.08865,9e-05,9.8036]
[1779996603590,30.0,73463.09,0.0,0.08865,9e-05,9.8036]
[1779996603926,30.0,73488.32,0.0,0.09088,9e-05,9.98939]
[1779996607648,30.0,73498.11,0.0,0.09175,9e-05,10.06185]
[1779996610710,30.0,73488.15,0.0,0.09086,9e-05,9.98774]
[1779996616713,30.0,73477.24,0.0,0.08989,9e-05,9.90705]
[1779996621771,30.0,73475.49,0.0,0.08972,9e-05,9.89303]
[1779996623762,30.0,73465.25,0.0,0.08881,9e-05,9.81698]
[1779996628913,30.0,73459.01,0.0,0.08825,9e-05,9.77006]
[1779996634838,30.0,73461.26,0.0,0.08841,9e-05,9.78212]
[1779996639874,30.0,73469.74,0.0,0.08915,9e-05,9.84371]
[1779996644910,29.99,73470.23,0.0,0.08917,9e-05,9.84591]
[1779996649945,29.99,73467.16,0.0,0.08889,9e-05,9.82216]
[1779996654981,29.99,73467.2,0.0,0.08888,9e-05,9.82139]
[1779996656996,29.99,73456.15,0.0,0.08791,9e-05,9.73985]
[1779996662030,29.99,73457.39,0.0,0.08801,9e-05,9.74851]
[1779996667064,29.99,73458.97,0.0,0.08814,9e-05,9.75963]
[1779996672102,29.99,73456.88,0.0,0.08796,9e-05,9.7439]
[1779996677138,29.99,73457.69,0.0,0.08802,9e-05,9.74956]
[1779996683180,29.99,73458.07,0.0,0.08805,9e-05,9.75203]
[1779996688219,29.99,73457.56,0.0,0.08801,9e-05,9.74805]
[1779996693253,29.99,73457.77,0.0,0.08799,9e-05,9.74541]
[1779996698287,29.99,73456.21,0.0,0.08785,9e-05,9.73384]
[1779996703322,29.98,73455.96,0.0,0.08783,9e-05,9.73187]
[1779996709480,29.98,73455.21,0.0,0.08776,9e-05,9.72619]
[1779996715407,29.98,73454.63,0.0,0.08771,9e-05,9.72177]
[1779996720441,29.98,73453.23,0.0,0.08758,9e-05,9.71139]
[1779996725477,29.98,73452.55,0.0,0.08753,9e-05,9.70636]
[1779996731518,29.98,73452.92,0.0,0.08756,9e-05,9.70898]
[1779996736553,29.98,73452.26,0.0,0.0875,9e-05,9.70405]
[1779996747630,29.98,73451.62,0.0,0.08744,9e-05,9.69916]
[1779996752664,29.98,73451.15,0.0,0.08737,9e-05,9.69179]
[1779996757701,29.98,73451.16,0.0,0.08737,9e-05,9.69181]
[1779996762013,29.98,73436.32,0.0,0.08609,9e-05,9.5834]
[1779996763296,29.98,73436.41,0.0,0.08609,9e-05,9.58406]
[1779996763743,29.98,73427.06,0.0,0.0853,9e-05,9.51621]
[1779996768777,29.98,73423.97,0.0,0.08502,9e-05,9.49319]
[1779996771584,29.98,73422.59,0.0,0.08491,9e-05,9.48376]
[1779996771798,29.98,73422.47,0.0,0.0849,9e-05,9.48269]
[1779996776833,29.98,73422.54,0.0,0.08492,9e-05,9.48424]
[1779996782876,29.99,73424.44,0.0,0.0851,9e-05,9.4998]
[1779996787911,29.99,73428.83,0.0,0.08549,9e-05,9.53283]
[1779996790229,29.99,73429.69,0.0,0.08557,9e-05,9.53932]
[1779996790084,29.99,73419.31,0.0,0.08469,8e-05,9.4645]
[1779996790932,29.99,73419.31,0.0,0.08469,8e-05,9.4645]
[1779996794961,29.99,73420.54,0.0,0.08481,8e-05,9.47437]
[1779996794972,29.99,73417.11,0.0,0.08452,8e-05,9.45022]
[1779996795260,29.99,73417.11,0.0,0.08452,8e-05,9.45022]
[1779996795317,29.99,73417.11,0.0,0.08452,8e-05,9.45022]
[1779996795967,29.99,73417.11,0.0,0.08453,8e-05,9.45061]
[1779996796548,29.99,73417.11,0.0,0.08453,8e-05,9.45061]
[1779996796627,29.99,73417.11,0.0,0.08453,8e-05,9.45061]
[1779996796976,29.99,73417.4,0.0,0.08455,8e-05,9.45271]
[1779996798536,30.0,73421.44,0.0,0.0849,8e-05,9.4827]
[1779996798565,30.0,73421.44,0.0,0.0849,8e-05,9.4827]
[1779996798991,30.0,73423.45,0.0,0.08507,9e-05,9.49727]
[1779996799725,30.0,73423.45,0.0,0.08507,9e-05,9.49727]
[1779996800154,30.0,73423.45,0.0,0.08508,9e-05,9.49792]
[1779996800602,30.0,73423.45,0.0,0.08508,9e-05,9.49792]
[1779996801006,30.0,73423.45,0.0,0.08508,9e-05,9.49792]
[1779996806054,30.0,73425.01,0.0,0.08523,9e-05,9.51078]
[1779996806781,30.0,73425.01,0.0,0.08523,9e-05,9.51078]
[1779996807050,30.0,73425.04,0.0,0.08524,9e-05,9.51129]
[1779996808877,30.0,73428.23,0.0,0.08552,9e-05,9.53475]
[1779996809064,30.0,73429.36,0.0,0.08562,9e-05,9.54325]
[1779996814107,30.0,73424.79,0.0,0.08522,9e-05,9.50799]
[1779996815081,30.0,73424.79,0.0,0.08522,9e-05,9.50799]
[1779996815133,30.0,73425.28,0.0,0.08526,9e-05,9.51187]
[1779996820145,30.01,73427.22,0.0,0.08545,9e-05,9.5275]
[1779996822892,30.01,73428.28,0.0,0.08554,9e-05,9.5358]
[1779996823166,30.01,73426.32,0.0,0.08538,9e-05,9.52157]
[1779996828200,30.01,73417.36,0.0,0.08464,8e-05,9.45891]
[1779996831663,30.01,73418.79,0.0,0.08478,8e-05,9.47043]
[1779996832228,30.01,73418.79,0.0,0.08478,8e-05,9.47082]
[1779996837263,30.02,73416.62,0.0,0.08462,8e-05,9.45699]
[1779996843305,30.02,73415.32,0.0,0.08453,8e-05,9.44975]
[1779996848343,30.02,73413.34,0.0,0.08439,8e-05,9.43719]
[1779996853376,30.03,73419.16,0.0,0.0849,8e-05,9.48078]
[1779996859419,30.03,73421.22,0.0,0.08509,9e-05,9.49741]
[1779996860864,30.03,73421.22,0.0,0.08509,9e-05,9.49741]
[1779996860869,30.03,73417.99,0.0,0.08482,8e-05,9.47431]
[1779996862439,30.03,73407.48,0.0,0.08394,8e-05,9.39904]
[1779996867251,30.03,73388.36,0.0,0.08237,8e-05,9.26411]
[1779996872510,30.04,73384.9,0.0,0.08209,8e-05,9.23879]
[1779996877546,30.04,73383.54,0.0,0.08201,8e-05,9.23181]
[1779996882580,30.04,73383.9,0.0,0.08205,8e-05,9.23511]
[1779996887618,30.05,73376.41,0.0,0.08145,8e-05,9.18281]
[1779996892655,30.05,73377.56,0.0,0.08155,8e-05,9.19189]
[1779996897684,30.05,73378.43,0.0,0.08164,8e-05,9.19921]
[1779996902137,30.05,73363.01,0.0,0.08039,8e-05,9.09062]
[1779996906750,30.06,73353.32,0.0,0.07962,8e-05,9.02432]
[1779996912792,30.06,73353.45,0.0,0.07967,8e-05,9.02835]
[1779996917827,30.06,73353.88,0.0,0.07974,8e-05,9.03399]
[1779996922864,30.07,73355.46,0.0,0.0799,8e-05,9.04777]
[1779996927897,30.07,73357.0,0.0,0.08006,8e-05,9.06174]
[1779996932955,30.08,73356.16,0.0,0.07999,8e-05,9.0546]
[1779996936972,30.08,73343.72,0.0,0.079,8e-05,8.96855]
[1779996942005,30.09,73337.22,0.0,0.07851,8e-05,8.92528]
[1779996947040,30.09,73333.65,0.0,0.07824,8e-05,8.90168]
[1779996952076,30.09,73333.46,0.0,0.07825,8e-05,8.90203]
[1779996957110,30.09,73333.55,0.0,0.07827,8e-05,8.90392]
[1779996962147,30.09,73336.29,0.0,0.0785,8e-05,8.92433]
[1779996967181,30.1,73340.81,0.0,0.07887,8e-05,8.95698]
[1779996974232,30.1,73344.7,0.0,0.07923,8e-05,8.9879]
[1779996981434,30.11,73343.31,0.0,0.07916,8e-05,8.982]
[1779996986698,30.11,73341.84,0.0,0.07907,8e-05,8.97446]
[1779996989680,30.12,73353.93,0.0,0.08007,8e-05,9.06114]
[1779996991357,30.12,73335.54,0.0,0.07857,8e-05,8.92885]
[1779996996385,30.12,73335.35,0.0,0.07859,8e-05,8.93052]
[1779997001421,30.13,73334.52,0.0,0.07856,8e-05,8.92776]
[1779997006454,30.13,73335.29,0.0,0.07865,8e-05,8.93617]
[1779997011489,30.14,73334.65,0.0,0.07864,8e-05,8.93466]
[1779997016524,30.14,73333.51,0.0,0.07858,8e-05,8.92964]
[1779997021714,30.15,73334.04,0.0,0.07866,8e-05,8.93628]
[1779997027604,30.15,73331.89,0.0,0.07853,8e-05,8.92481]
[1779997032640,30.16,73333.79,0.0,0.07871,8e-05,8.94111]
[1779997037675,30.16,73334.93,0.0,0.07884,8e-05,8.9521]
[1779997042709,30.17,73335.13,0.0,0.07889,8e-05,8.95653]
[1779997047744,30.17,73331.85,0.0,0.07867,8e-05,8.93675]
[1779997052781,30.18,73331.63,0.0,0.07866,8e-05,8.93466]
[1779997057813,30.18,73331.55,0.0,0.07869,8e-05,8.93728]
[1779997064864,30.19,73331.97,0.0,0.07877,8e-05,8.94463]
[1779997069901,30.2,73336.43,0.0,0.07916,8e-05,8.97882]
[1779997074934,30.2,73349.5,0.0,0.08025,8e-05,9.07351]
[1779997080975,30.2,73358.17,0.0,0.08098,8e-05,9.13696]
[1779997086010,30.21,73357.72,0.0,0.08096,8e-05,9.13543]
[1779997091046,30.21,73356.75,0.0,0.0809,8e-05,9.13021]
[1779997101117,30.21,73356.13,0.0,0.08089,8e-05,9.12903]
[1779997106151,30.22,73354.61,0.0,0.08078,8e-05,9.11988]
[1779997111188,30.22,73352.23,0.0,0.08058,8e-05,9.10086]
[1779997118238,30.22,73351.9,0.0,0.08058,8e-05,9.10122]
[1779997123280,30.23,73357.09,0.0,0.08102,8e-05,9.13905]
[1779997128308,30.23,73355.26,0.0,0.08089,8e-05,9.12784]
[1779997133343,30.23,73349.41,0.0,0.08043,8e-05,9.08796]
[1779997138377,30.23,73344.39,0.0,0.08005,8e-05,9.05455]
[1779997143412,30.24,73345.17,0.0,0.08014,8e-05,9.06204]
[1779997148447,30.24,73354.2,0.0,0.08089,8e-05,9.12752]
[1779997154489,30.24,73361.66,0.0,0.08152,8e-05,9.18182]
[1779997159524,30.25,73359.16,0.0,0.08133,8e-05,9.1653]
[1779997164559,30.25,73358.33,0.0,0.08127,8e-05,9.16076]
[1779997169595,30.25,73357.05,0.0,0.08119,8e-05,9.15302]
[1779997174638,30.25,73354.16,0.0,0.08094,8e-05,9.13019]
[1779997175638,30.25,73343.81,0.0,0.0801,8e-05,9.05757]
[1779997176643,30.25,73330.06,0.0,0.079,8e-05,8.96155]
[1779997181678,30.26,73328.89,0.0,0.07892,8e-05,8.95437]
[1779997186713,30.26,73332.08,0.0,0.07918,8e-05,8.97721]
[1779997191748,30.26,73332.17,0.0,0.07919,8e-05,8.97826]
[1779997196783,30.26,73333.35,0.0,0.07929,8e-05,8.98696]
[1779997201819,30.26,73332.8,0.0,0.07925,8e-05,8.98353]
[1779997206853,30.26,73333.59,0.0,0.07932,8e-05,8.98948]
[1779997211893,30.26,73330.2,0.0,0.07905,8e-05,8.96627]
[1779997216925,30.26,73332.94,0.0,0.07928,8e-05,8.98587]
[1779997221963,30.26,73328.78,0.0,0.07895,8e-05,8.9573]
[1779997226999,30.26,73324.59,0.0,0.07863,8e-05,8.92879]
[1779997232038,30.26,73326.64,0.0,0.07877,8e-05,8.94007]
[1779997237074,30.26,73325.71,0.0,0.0787,8e-05,8.93427]
[1779997242108,30.27,73324.74,0.0,0.07863,8e-05,8.92823]
[1779997246136,30.27,73339.7,0.0,0.07984,8e-05,9.03343]
[1779997251173,30.27,73341.49,0.0,0.08001,8e-05,9.04807]
[1779997256209,30.27,73339.03,0.0,0.07983,8e-05,9.03294]
[1779997261245,30.28,73338.89,0.0,0.07985,8e-05,9.03419]
[1779997266278,30.28,73340.42,0.0,0.08,8e-05,9.04715]
[1779997271314,30.28,73342.9,0.0,0.08022,8e-05,9.0665]
[1779997276350,30.29,73344.03,0.0,0.08034,8e-05,9.07644]
[1779997281384,30.29,73342.46,0.0,0.08022,8e-05,9.06662]
[1779997286424,30.29,73343.06,0.0,0.08027,8e-05,9.07056]
[1779997291456,30.29,73346.62,0.0,0.08053,8e-05,9.09204]
[1779997296490,30.29,73339.77,0.0,0.08,8e-05,9.04602]
[1779997301524,30.3,73341.11,0.0,0.08013,8e-05,9.0576]
[1779997306561,30.3,73345.42,0.0,0.08051,8e-05,9.08989]
[1779997311599,30.3,73350.53,0.0,0.08094,8e-05,9.12775]
[1779997316635,30.31,73356.96,0.0,0.08149,8e-05,9.17475]
[1779997321674,30.31,73353.35,0.0,0.08121,8e-05,9.15051]
[1779997326704,30.31,73351.57,0.0,0.08108,8e-05,9.13942]
[1779997333932,30.31,73350.89,0.0,0.08105,8e-05,9.13661]
[1779997341812,30.32,73349.9,0.0,0.08099,8e-05,9.13186]
[1779997346848,30.32,73347.2,0.0,0.08079,8e-05,9.11428]
[1779997352889,30.32,73345.59,0.0,0.08065,8e-05,9.10094]
[1779997357922,30.33,73346.12,0.0,0.08071,8e-05,9.10615]
[1779997364142,30.33,73345.46,0.0,0.08068,8e-05,9.10324]
[1779997370013,30.33,73344.2,0.0,0.08059,8e-05,9.09612]
[1779997375047,30.33,73342.14,0.0,0.08045,8e-05,9.08313]
[1779997379075,30.34,73326.62,0.0,0.07921,8e-05,8.97535]
[1779997384288,30.34,73326.56,0.0,0.07921,8e-05,8.97515]
[1779997390153,30.34,73331.62,0.0,0.07961,8e-05,9.0106]
[1779997395187,30.34,73330.38,0.0,0.07951,8e-05,9.00197]
[1779997400224,30.34,73330.05,0.0,0.07949,8e-05,8.99978]
[1779997405258,30.34,73330.78,0.0,0.07955,8e-05,9.00505]
[1779997411301,30.34,73322.34,0.0,0.07885,8e-05,8.94298]
[1779997416335,30.34,73324.61,0.0,0.07904,8e-05,8.95939]
[1779997421370,30.34,73324.27,0.0,0.07902,8e-05,8.95753]
[1779997426405,30.34,73332.5,0.0,0.07969,8e-05,9.01589]
[1779997431439,30.34,73333.17,0.0,0.07975,8e-05,9.02148]
[1779997436474,30.34,73331.78,0.0,0.07964,8e-05,9.01174]
[1779997441510,30.34,73331.85,0.0,0.07965,8e-05,9.01221]
[1779997446545,30.34,73332.76,0.0,0.07972,8e-05,9.01849]
[1779997451580,30.34,73333.04,0.0,0.07974,8e-05,9.02034]
[1779997456616,30.34,73333.25,0.0,0.07975,8e-05,9.02166]
[1779997461650,30.34,73334.07,0.0,0.07982,8e-05,9.0272]
[1779997472727,30.34,73333.71,0.0,0.07975,8e-05,9.02044]
[1779997477764,30.34,73333.41,0.0,0.07973,8e-05,9.01817]
[1779997484998,30.34,73333.26,0.0,0.07971,8e-05,9.01698]
[1779997490855,30.34,73333.0,0.0,0.07969,8e-05,9.01511]
[1779997497915,30.34,73332.91,0.0,0.07968,8e-05,9.0145]
[1779997502963,30.34,73337.58,0.0,0.08006,8e-05,9.04722]
[1779997508000,30.34,73336.72,0.0,0.07999,8e-05,9.04105]
[1779997513034,30.34,73338.06,0.0,0.0801,8e-05,9.05024]
[1779997518071,30.34,73341.44,0.0,0.08036,8e-05,9.07361]
[1779997523104,30.34,73342.76,0.0,0.08047,8e-05,9.0826]
[1779997528138,30.34,73354.03,0.0,0.08138,8e-05,9.16136]
[1779997533985,30.34,73362.47,0.0,0.08204,8e-05,9.21769]
[1779997535363,30.34,73382.71,0.0,0.08373,8e-05,9.36226]
[1779997541231,30.34,73391.27,0.0,0.08445,8e-05,9.42402]
[1779997552308,30.34,73393.69,0.0,0.08464,8e-05,9.44011]
[1779997555503,30.34,73405.21,0.0,0.08562,8e-05,9.52312]
[1779997561372,30.34,73403.69,0.0,0.0855,8e-05,9.51343]
[1779997565564,30.34,73390.6,0.0,0.08441,8e-05,9.42063]
[1779997567041,30.34,73390.6,0.0,0.08441,8e-05,9.42063]
[1779997567062,30.34,73390.6,0.0,0.08441,8e-05,9.42063]
[1779997567097,30.34,73390.6,0.0,0.08441,8e-05,9.42063]
[1779997567142,30.34,73374.89,0.0,0.0831,8e-05,9.30837]
[1779997568483,30.34,73374.89,0.0,0.0831,8e-05,9.30837]
[1779997568535,30.34,73374.89,0.0,0.0831,8e-05,9.30837]
[1779997568557,30.34,73367.71,0.0,0.08251,8e-05,9.25752]
[1779997574463,30.34,73365.76,0.0,0.08236,8e-05,9.24449]
[1779997577100,30.34,73364.59,0.0,0.08226,8e-05,9.23621]
[1779997577106,30.34,73364.59,0.0,0.08226,8e-05,9.23621]
[1779997577120,30.34,73365.17,0.0,0.08231,8e-05,9.24073]
[1779997583528,30.35,73363.09,0.0,0.08215,8e-05,9.22681]
[1779997588565,30.35,73357.21,0.0,0.08168,8e-05,9.18615]
[1779997593605,30.35,73356.18,0.0,0.08158,8e-05,9.176]
[1779997598635,30.35,73362.99,0.0,0.08214,8e-05,9.22488]
[1779997603669,30.35,73364.01,0.0,0.08223,8e-05,9.23263]
[1779997610718,30.35,73365.78,0.0,0.08239,8e-05,9.24583]
[1779997615926,30.35,73369.37,0.0,0.08269,8e-05,9.27181]
[1779997621795,30.35,73369.75,0.0,0.08273,8e-05,9.27518]
[1779997623810,30.35,73380.82,0.0,0.08365,8e-05,9.35395]
[1779997628844,30.35,73388.91,0.0,0.08432,8e-05,9.41123]
[1779997633906,30.35,73390.65,0.0,0.08446,8e-05,9.42339]
[1779997640930,30.35,73398.71,0.0,0.08512,8e-05,9.47997]
[1779997646140,30.35,73397.49,0.0,0.08501,8e-05,9.47016]
[1779997652011,30.35,73397.55,0.0,0.08497,8e-05,9.46594]
[1779997657042,30.35,73397.32,0.0,0.08495,8e-05,9.4635]
[1779997662078,30.35,73398.88,0.0,0.08507,8e-05,9.47372]
[1779997668119,30.34,73398.37,0.0,0.08501,8e-05,9.46929]
[1779997673153,30.34,73399.66,0.0,0.08511,8e-05,9.47745]
[1779997678198,30.34,73399.99,0.0,0.08513,8e-05,9.47905]
[1779997683232,30.34,73411.57,0.0,0.0861,9e-05,9.5617]
[1779997688274,30.34,73410.36,0.0,0.08601,9e-05,9.5538]
[1779997694316,30.34,73409.14,0.0,0.08591,8e-05,9.54535]
[1779997699351,30.34,73406.95,0.0,0.08571,8e-05,9.52849]
[1779997704390,30.34,73406.37,0.0,0.08564,8e-05,9.52298]
[1779997706565,30.34,73394.48,0.0,0.08463,8e-05,9.43717]
[1779997712456,30.34,73385.02,0.0,0.0838,8e-05,9.36494]
[1779997718493,30.33,73391.39,0.0,0.08433,8e-05,9.40999]
[1779997723528,30.33,73395.31,0.0,0.08465,8e-05,9.43731]
[1779997728564,30.33,73394.98,0.0,0.08462,8e-05,9.43449]
[1779997734606,30.33,73392.4,0.0,0.08439,8e-05,9.41548]
[1779997739640,30.33,73394.58,0.0,0.08457,8e-05,9.43065]
[1779997743669,30.33,73404.12,0.0,0.08537,8e-05,9.49852]
[1779997748705,30.33,73404.0,0.0,0.08535,8e-05,9.49639]
[1779997754746,30.33,73403.89,0.0,0.08532,8e-05,9.49455]
[1779997759783,30.32,73402.64,0.0,0.08521,8e-05,9.48457]
[1779997764816,30.32,73402.61,0.0,0.08519,8e-05,9.48318]
[1779997769972,30.32,73403.04,0.0,0.08522,8e-05,9.48543]
[1779997775895,30.32,73402.31,0.0,0.08511,8e-05,9.47506]
[1779997782942,30.32,73401.98,0.0,0.08506,8e-05,9.47111]
[1779997793012,30.31,73401.49,0.0,0.08499,8e-05,9.46526]
[1779997801078,30.31,73400.89,0.0,0.08492,8e-05,9.45907]
[1779997806113,30.31,73394.85,0.0,0.0844,8e-05,9.41469]
[1779997811147,30.31,73393.99,0.0,0.08432,8e-05,9.40797]
[1779997816179,30.31,73383.79,0.0,0.08346,8e-05,9.33444]
[1779997821213,30.31,73386.0,0.0,0.08364,8e-05,9.35007]
[1779997826251,30.31,73387.25,0.0,0.08374,8e-05,9.3588]
[1779997832291,30.3,73388.21,0.0,0.08379,8e-05,9.36158]
[1779997837328,30.3,73389.04,0.0,0.08385,8e-05,9.36719]
[1779997842363,30.3,73391.22,0.0,0.08403,8e-05,9.38246]
[1779997847397,30.3,73398.22,0.0,0.08461,8e-05,9.43207]
[1779997852443,30.3,73407.0,0.0,0.08535,8e-05,9.49419]
[1779997857641,30.3,73401.51,0.0,0.08487,8e-05,9.45339]
[1779997863520,30.3,73402.97,0.0,0.08498,8e-05,9.46293]
[1779997868558,30.3,73403.01,0.0,0.08497,8e-05,9.46209]
[1779997874600,30.29,73402.82,0.0,0.08494,8e-05,9.45958]
[1779997879635,30.29,73404.93,0.0,0.0851,8e-05,9.47373]
[1779997884669,30.29,73406.5,0.0,0.08522,8e-05,9.48386]
[1779997889704,30.29,73408.64,0.0,0.08541,8e-05,9.49987]
[1779997894740,30.29,73413.4,0.0,0.0858,9e-05,9.53122]
[1779997899774,30.29,73413.89,0.0,0.08584,9e-05,9.53501]
[1779997904809,30.29,73415.13,0.0,0.08593,9e-05,9.54255]
[1779997909847,30.29,73417.52,0.0,0.08611,9e-05,9.55757]
[1779997914886,30.29,73419.52,0.0,0.08626,9e-05,9.57077]
[1779997919917,30.29,73419.74,0.0,0.08629,9e-05,9.57282]
[1779997924952,30.28,73419.17,0.0,0.08623,9e-05,9.56802]
[1779997929990,30.28,73418.46,0.0,0.08614,9e-05,9.56043]
[1779997930994,30.28,73405.81,0.0,0.08506,8e-05,9.46909]
[1779997936029,30.28,73403.92,0.0,0.08489,8e-05,9.45449]
[1779997941065,30.28,73393.94,0.0,0.08404,8e-05,9.38177]
[1779997946104,30.27,73396.6,0.0,0.08425,8e-05,9.39988]
[1779997951138,30.27,73400.58,0.0,0.08454,8e-05,9.42368]
[1779997956172,30.27,73395.86,0.0,0.08413,8e-05,9.38894]
[1779997961208,30.27,73393.25,0.0,0.08391,8e-05,9.36972]
[1779997966243,30.27,73393.73,0.0,0.08394,8e-05,9.37273]
[1779997971277,30.27,73388.42,0.0,0.0835,8e-05,9.33459]
[1779997976341,30.27,73383.29,0.0,0.08307,8e-05,9.29811]
[1779997981348,30.27,73382.84,0.0,0.08304,8e-05,9.29517]
[1779997986395,30.27,73385.54,0.0,0.08327,8e-05,9.31465]
[1779997991427,30.27,73388.33,0.0,0.0835,8e-05,9.33477]
[1779997996462,30.27,73393.51,0.0,0.08393,8e-05,9.37186]
[1779998001499,30.27,73394.24,0.0,0.08399,8e-05,9.37704]
[1779998006532,30.27,73391.63,0.0,0.08378,8e-05,9.35846]
[1779998011567,30.27,73392.44,0.0,0.08382,8e-05,9.36055]
[1779998015596,30.27,73402.99,0.0,0.0847,8e-05,9.43601]
[1779998019625,30.27,73412.76,0.0,0.08552,8e-05,9.5058]
[1779998024658,30.27,73412.19,0.0,0.08546,8e-05,9.50073]
[1779998029695,30.27,73409.71,0.0,0.08524,8e-05,9.48197]
[1779998031372,30.27,73397.73,0.0,0.08423,8e-05,9.39565]
[1779998032615,30.27,73368.89,0.0,0.08183,8e-05,9.19018]
[1779998033107,30.27,73368.89,0.0,0.08183,8e-05,9.19018]
[1779998033208,30.27,73366.49,0.0,0.08164,8e-05,9.17343]
[1779998033772,30.27,73366.49,0.0,0.08164,8e-05,9.17343]
[1779998033779,30.27,73366.49,0.0,0.08164,8e-05,9.17343]
[1779998034272,30.27,73366.49,0.0,0.08164,8e-05,9.17343]
[1779998034305,30.27,73366.49,0.0,0.08164,8e-05,9.17343]
[1779998034407,30.27,73366.49,0.0,0.08164,8e-05,9.17343]
[1779998034533,30.27,73366.49,0.0,0.08164,8e-05,9.17343]
[1779998034632,30.27,73366.49,0.0,0.08164,8e-05,9.17343]
[1779998034625,30.27,73364.13,0.0,0.08145,8e-05,9.15732]
[1779998034712,30.27,73364.13,0.0,0.08145,8e-05,9.15732]
[1779998034733,30.27,73364.13,0.0,0.08145,8e-05,9.15732]
[1779998035027,30.27,73364.13,0.0,0.08145,8e-05,9.15732]
[1779998035165,30.27,73364.13,0.0,0.08145,8e-05,9.15732]
[1779998035190,30.27,73363.82,0.0,0.08142,8e-05,9.15513]
[1779998035992,30.27,73340.31,0.0,0.07952,8e-05,8.98993]
[1779998037834,30.27,73340.0,0.0,0.0795,8e-05,8.9883]
[1779998037877,30.27,73329.07,0.0,0.07862,8e-05,8.91157]
[1779998038748,30.27,73329.07,0.0,0.07862,8e-05,8.91157]
[1779998038946,30.27,73329.07,0.0,0.07862,8e-05,8.91157]
[1779998039650,30.27,73329.07,0.0,0.07862,8e-05,8.91157]
[1779998039759,30.27,73331.85,0.0,0.07884,8e-05,8.93119]
[1779998039860,30.27,73313.78,0.0,0.07741,8e-05,8.8056]
[1779998042878,30.27,73306.99,0.0,0.07689,8e-05,8.7594]
[1779998042983,30.27,73296.89,0.0,0.0761,8e-05,8.68957]
[1779998045225,30.27,73296.37,0.0,0.07606,8e-05,8.68599]
[1779998045233,30.27,73296.37,0.0,0.07606,8e-05,8.68599]
[1779998045252,30.27,73296.37,0.0,0.07606,8e-05,8.68599]
[1779998045290,30.27,73296.37,0.0,0.07606,8e-05,8.68599]
[1779998045315,30.27,73305.12,0.0,0.07674,8e-05,8.74636]
[1779998050581,30.27,73308.64,0.0,0.07704,8e-05,8.77292]
[1779998051346,30.28,73323.47,0.0,0.07822,8e-05,8.87668]
[1779998052888,30.28,73337.44,0.0,0.07934,8e-05,8.97461]
[1779998053853,30.28,73337.44,0.0,0.07934,8e-05,8.97461]
[1779998053856,30.28,73337.44,0.0,0.07934,8e-05,8.97461]
[1779998053954,30.28,73337.99,0.0,0.07939,8e-05,8.97857]
[1779998059069,30.28,73340.82,0.0,0.07962,8e-05,8.99881]
[1779998064976,30.28,73343.41,0.0,0.07983,8e-05,9.01728]
[1779998070010,30.28,73348.38,0.0,0.08024,8e-05,9.05227]
[1779998073030,30.28,73360.23,0.0,0.08117,8e-05,9.1316]
[1779998078066,30.28,73360.24,0.0,0.08116,8e-05,9.13117]
[1779998083101,30.28,73360.17,0.0,0.08115,8e-05,9.12993]
[1779998089280,30.27,73360.91,0.0,0.0812,8e-05,9.13453]
[1779998093444,30.27,73373.33,0.0,0.08221,8e-05,9.22168]
[1779998099349,30.27,73372.1,0.0,0.08209,8e-05,9.21169]
[1779998102669,30.27,73372.26,0.0,0.0821,8e-05,9.2121]
[1779998102689,30.27,73381.78,0.0,0.08289,8e-05,9.27974]
[1779998103844,30.27,73381.66,0.0,0.08288,8e-05,9.27876]
[1779998103901,30.27,73381.66,0.0,0.08288,8e-05,9.27876]
[1779998104249,30.27,73396.39,0.0,0.0841,8e-05,9.38388]
[1779998107009,30.27,73395.14,0.0,0.084,8e-05,9.37484]
[1779998107047,30.27,73395.14,0.0,0.084,8e-05,9.37484]
[1779998107269,30.27,73395.53,0.0,0.08403,8e-05,9.37763]
[1779998112306,30.27,73396.1,0.0,0.08408,8e-05,9.38148]
[1779998116202,30.27,73396.89,0.0,0.08414,8e-05,9.38691]
[1779998116208,30.27,73396.89,0.0,0.08414,8e-05,9.38691]
[1779998116243,30.27,73396.89,0.0,0.08414,8e-05,9.38691]
[1779998116336,30.27,73396.71,0.0,0.08412,8e-05,9.38557]
[1779998120500,30.27,73398.86,0.0,0.0843,8e-05,9.40085]
[1779998120720,30.27,73383.14,0.0,0.08299,8e-05,9.28853]
[1779998122412,30.27,73376.04,0.0,0.0824,8e-05,9.23804]
[1779998122437,30.27,73376.04,0.0,0.0824,8e-05,9.23804]
[1779998122514,30.27,73376.79,0.0,0.08246,8e-05,9.24336]
[1779998124466,30.27,73376.79,0.0,0.08247,8e-05,9.24368]
[1779998124728,30.27,73376.8,0.0,0.08247,8e-05,9.2439]
[1779998129745,30.27,73377.42,0.0,0.08253,8e-05,9.2489]
[1779998130379,30.27,73377.57,0.0,0.08254,8e-05,9.25008]
[1779998130618,30.27,73379.7,0.0,0.08272,8e-05,9.26522]
[1779998136477,30.27,73376.4,0.0,0.08242,8e-05,9.23867]
[1779998138021,30.27,73372.98,0.0,0.08214,8e-05,9.21452]
[1779998138742,30.27,73371.14,0.0,0.08199,8e-05,9.20162]
[1779998140989,30.27,73369.59,0.0,0.08187,8e-05,9.19113]
[1779998141005,30.27,73369.59,0.0,0.08187,8e-05,9.19113]
[1779998145103,30.27,73369.27,0.0,0.08185,8e-05,9.1894]
[1779998145113,30.27,73369.27,0.0,0.08185,8e-05,9.1894]
[1779998149218,30.28,73369.76,0.0,0.0819,8e-05,9.19371]
[1779998149229,30.28,73369.76,0.0,0.0819,8e-05,9.19371]
[1779998149238,30.28,73369.76,0.0,0.0819,8e-05,9.19371]
[1779998153724,30.28,73359.03,0.0,0.08103,8e-05,9.11852]
[1779998157536,30.28,73358.82,0.0,0.08102,8e-05,9.11812]
[1779998157649,30.28,73358.82,0.0,0.08102,8e-05,9.11812]
[1779998157723,30.28,73362.1,0.0,0.0813,8e-05,9.14155]
[1779998159598,30.28,73362.1,0.0,0.0813,8e-05,9.14155]
[1779998159780,30.28,73362.82,0.0,0.08136,8e-05,9.14714]
[1779998161660,30.28,73363.4,0.0,0.08141,8e-05,9.15149]
[1779998161672,30.28,73363.4,0.0,0.08141,8e-05,9.15149]
[1779998161682,30.28,73363.4,0.0,0.08141,8e-05,9.15149]
[1779998165802,30.28,73364.11,0.0,0.08148,8e-05,9.15724]
[1779998165806,30.28,73364.11,0.0,0.08148,8e-05,9.15724]
[1779998165811,30.28,73364.32,0.0,0.0815,8e-05,9.15923]
[1779998167859,30.28,73364.32,0.0,0.0815,8e-05,9.15923]
[1779998168786,30.28,73364.71,0.0,0.08154,8e-05,9.1625]
[1779998169952,30.28,73364.71,0.0,0.08154,8e-05,9.16276]
[1779998169966,30.28,73364.71,0.0,0.08154,8e-05,9.16276]
[1779998171997,30.28,73364.71,0.0,0.08155,8e-05,9.16327]
[1779998172009,30.28,73364.71,0.0,0.08155,8e-05,9.16327]
[1779998172011,30.28,73364.71,0.0,0.08155,8e-05,9.16327]
[1779998174058,30.29,73364.58,0.0,0.08155,8e-05,9.16312]
[1779998174158,30.29,73364.58,0.0,0.08155,8e-05,9.16312]
[1779998174746,30.29,73363.92,0.0,0.08149,8e-05,9.15845]
[1779998176108,30.29,73364.51,0.0,0.08155,8e-05,9.16316]
[1779998176760,30.29,73364.8,0.0,0.08157,8e-05,9.16548]
[1779998180242,30.29,73365.65,0.0,0.08165,8e-05,9.17202]
[1779998180256,30.29,73365.65,0.0,0.08165,8e-05,9.17202]
[1779998180788,30.29,73365.82,0.0,0.08167,8e-05,9.17374]
[1779998182318,30.29,73365.78,0.0,0.08167,8e-05,9.17372]
[1779998182803,30.29,73366.17,0.0,0.0817,8e-05,9.17648]
[1779998187890,30.29,73363.31,0.0,0.08148,8e-05,9.15765]
[1779998188884,30.29,73362.11,0.0,0.08139,8e-05,9.14917]
[1779998188936,30.29,73362.11,0.0,0.08139,8e-05,9.14917]
[1779998188938,30.29,73362.11,0.0,0.08139,8e-05,9.14917]
[1779998188997,30.29,73362.11,0.0,0.08139,8e-05,9.14917]
[1779998189094,30.29,73358.13,0.0,0.08107,8e-05,9.12166]
[1779998193724,30.29,73356.48,0.0,0.08092,8e-05,9.10731]
[1779998193745,30.29,73356.48,0.0,0.08092,8e-05,9.10731]
[1779998193793,30.29,73356.48,0.0,0.08092,8e-05,9.10731]
[1779998193808,30.29,73356.48,0.0,0.08092,8e-05,9.10731]
[1779998193825,30.29,73356.48,0.0,0.08092,8e-05,9.10731]
[1779998193823,30.29,73339.08,0.0,0.07951,8e-05,8.98552]
[1779998193862,30.29,73339.08,0.0,0.07951,8e-05,8.98552]
[1779998195603,30.29,73334.56,0.0,0.07915,8e-05,8.95389]
[1779998195700,30.29,73334.56,0.0,0.07915,8e-05,8.95389]
[1779998195802,30.29,73332.43,0.0,0.07898,8e-05,8.93915]
[1779998201007,30.3,73330.77,0.0,0.07886,8e-05,8.92835]
[1779998201128,30.3,73330.77,0.0,0.07886,8e-05,8.92835]
[1779998201140,30.3,73330.46,0.0,0.07883,8e-05,8.92618]
[1779998203020,30.3,73331.57,0.0,0.07892,8e-05,8.93426]
[1779998203026,30.3,73331.57,0.0,0.07892,8e-05,8.93426]
[1779998203048,30.3,73330.67,0.0,0.07885,8e-05,8.92798]
[1779998208988,30.3,73331.54,0.0,0.07893,8e-05,8.93502]
[1779998215035,30.3,73328.12,0.0,0.07867,8e-05,8.9119]
[1779998219058,30.3,73318.32,0.0,0.0779,8e-05,8.84478]
[1779998224093,30.3,73316.85,0.0,0.0778,8e-05,8.83583]
[1779998226108,30.3,73326.69,0.0,0.07859,8e-05,8.90463]
[1779998231143,30.31,73326.56,0.0,0.07858,8e-05,8.90431]
[1779998236178,30.31,73324.61,0.0,0.07843,8e-05,8.89138]
[1779998241214,30.31,73324.15,0.0,0.07841,8e-05,8.88903]
[1779998246250,30.31,73318.18,0.0,0.07794,8e-05,8.84846]
[1779998251286,30.31,73318.68,0.0,0.07797,8e-05,8.84935]
[1779998255324,30.31,73328.38,0.0,0.07875,8e-05,8.91765]
[1779998260489,30.31,73333.14,0.0,0.07914,8e-05,8.95136]
[1779998266396,30.31,73337.49,0.0,0.07949,8e-05,8.98219]
[1779998271432,30.31,73337.27,0.0,0.07948,8e-05,8.98095]
[1779998276467,30.32,73338.73,0.0,0.0796,8e-05,8.99152]
[1779998281502,30.32,73338.88,0.0,0.07961,8e-05,8.99288]
[1779998286540,30.32,73347.07,0.0,0.08027,8e-05,9.05024]
[1779998291575,30.32,73347.2,0.0,0.08028,8e-05,9.05097]
[1779998296608,30.31,73348.31,0.0,0.08037,8e-05,9.05852]
[1779998302198,30.31,73352.42,0.0,0.0807,8e-05,9.08712]
[1779998302657,30.31,73352.49,0.0,0.0807,8e-05,9.08742]
[1779998307693,30.32,73362.42,0.0,0.08153,8e-05,9.15896]
[1779998312726,30.32,73366.27,0.0,0.08183,8e-05,9.18357]
[1779998316667,30.32,73367.97,0.0,0.08198,8e-05,9.19627]
[1779998316889,30.32,73374.81,0.0,0.08255,8e-05,9.24495]
[1779998320631,30.32,73375.17,0.0,0.08258,8e-05,9.24797]
[1779998320814,30.32,73375.17,0.0,0.08258,8e-05,9.24797]
[1779998320816,30.32,73375.17,0.0,0.08258,8e-05,9.24797]
[1779998320837,30.32,73375.17,0.0,0.08258,8e-05,9.24797]
[1779998320911,30.32,73375.15,0.0,0.08258,8e-05,9.24798]
[1779998322866,30.32,73375.15,0.0,0.08258,8e-05,9.24813]
[1779998322963,30.32,73375.35,0.0,0.0826,8e-05,9.2497]
[1779998327984,30.32,73376.87,0.0,0.08273,8e-05,9.2612]
[1779998331117,30.32,73376.27,0.0,0.08269,8e-05,9.25735]
[1779998331123,30.32,73376.27,0.0,0.08269,8e-05,9.25735]
[1779998331127,30.32,73376.27,0.0,0.08269,8e-05,9.25735]
[1779998333186,30.32,73374.94,0.0,0.08258,8e-05,9.2482]
[1779998333196,30.32,73374.94,0.0,0.08258,8e-05,9.2482]
[1779998338246,30.33,73374.85,0.0,0.08259,8e-05,9.24839]
[1779998339320,30.33,73374.85,0.0,0.08259,8e-05,9.24856]
[1779998339416,30.33,73374.85,0.0,0.08259,8e-05,9.24856]
[1779998339920,30.33,73374.85,0.0,0.08259,8e-05,9.24872]
[1779998341934,30.33,73384.83,0.0,0.08342,8e-05,9.31996]
[1779998342811,30.33,73384.83,0.0,0.08342,8e-05,9.31996]
[1779998343277,30.33,73384.64,0.0,0.08341,8e-05,9.31866]
[1779998343770,30.33,73384.64,0.0,0.08341,8e-05,9.31866]
[1779998343836,30.33,73384.64,0.0,0.08341,8e-05,9.31866]
[1779998343974,30.33,73379.42,0.0,0.08297,8e-05,9.28158]
[1779998345962,30.33,73361.96,0.0,0.08154,8e-05,9.15816]
[1779998346250,30.33,73361.96,0.0,0.08154,8e-05,9.15816]
[1779998346331,30.33,73361.96,0.0,0.08154,8e-05,9.15816]
[1779998346488,30.33,73361.96,0.0,0.08154,8e-05,9.15816]
[1779998346727,30.33,73361.96,0.0,0.08154,8e-05,9.15816]
[1779998353011,30.33,73344.87,0.0,0.08014,8e-05,9.03731]
[1779998353859,30.33,73344.87,0.0,0.08014,8e-05,9.03731]
[1779998353897,30.33,73344.87,0.0,0.08014,8e-05,9.03731]
[1779998354017,30.33,73344.22,0.0,0.08009,8e-05,9.03277]
[1779998358512,30.33,73333.75,0.0,0.07925,8e-05,8.95982]
[1779998360078,30.33,73333.41,0.0,0.07922,8e-05,8.95744]
[1779998360140,30.33,73330.68,0.0,0.079,8e-05,8.93852]
[1779998366104,30.33,73327.61,0.0,0.07877,8e-05,8.91808]
[1779998371256,30.33,73325.33,0.0,0.0786,8e-05,8.90297]
[1779998371266,30.33,73320.09,0.0,0.07816,8e-05,8.86324]
[1779998377389,30.33,73312.85,0.0,0.0776,8e-05,8.81414]
[1779998379215,30.33,73303.57,0.0,0.07688,8e-05,8.75098]
[1779998382837,30.34,73293.16,0.0,0.07608,8e-05,8.68068]
[1779998383215,30.34,73296.29,0.0,0.07633,8e-05,8.70273]
[1779998383218,30.34,73296.29,0.0,0.07633,8e-05,8.70273]
[1779998384018,30.34,73291.67,0.0,0.07598,8e-05,8.67146]
[1779998389268,30.34,73290.63,0.0,0.07593,8e-05,8.6676]
[1779998391775,30.34,73286.87,0.0,0.07565,8e-05,8.64239]
[1779998393069,30.35,73294.52,0.0,0.07625,8e-05,8.6955]
[1779998393074,30.35,73294.52,0.0,0.07625,8e-05,8.6955]
[1779998393296,30.35,73303.79,0.0,0.07699,8e-05,8.76031]
[1779998395182,30.35,73309.64,0.0,0.07745,8e-05,8.80109]
[1779998395311,30.35,73313.22,0.0,0.07774,8e-05,8.8262]
[1779998400473,30.35,73324.85,0.0,0.07867,8e-05,8.90819]
[1779998406708,30.35,73330.13,0.0,0.07911,8e-05,8.94607]
[1779998408877,30.35,73340.97,0.0,0.07998,8e-05,9.02192]
[1779998414449,30.35,73344.22,0.0,0.08024,8e-05,9.04457]
[1779998419485,30.35,73343.98,0.0,0.08022,8e-05,9.04269]
[1779998424520,30.35,73342.45,0.0,0.08009,8e-05,9.03177]
[1779998429555,30.35,73345.3,0.0,0.08032,8e-05,9.0516]
[1779998430700,30.35,73345.3,0.0,0.08032,8e-05,9.0516]
[1779998432328,30.35,73348.86,0.0,0.08058,8e-05,9.07264]
[1779998432576,30.35,73349.14,0.0,0.0806,8e-05,9.07451]
[1779998438066,30.35,73350.2,0.0,0.08068,8e-05,9.08156]
[1779998443665,30.35,73338.28,0.0,0.07972,8e-05,8.99814]
[1779998448695,30.35,73338.32,0.0,0.07973,8e-05,8.9987]
[1779998453730,30.35,73343.2,0.0,0.08012,8e-05,9.03316]
[1779998458766,30.35,73349.09,0.0,0.0806,8e-05,9.07437]
[1779998463800,30.35,73341.07,0.0,0.07995,8e-05,9.01793]
[1779998468836,30.35,73332.25,0.0,0.07924,8e-05,8.95673]
[1779998473872,30.35,73320.97,0.0,0.07835,8e-05,8.87899]
[1779998478917,30.35,73314.21,0.0,0.07783,8e-05,8.83333]
[1779998481934,30.36,73304.33,0.0,0.07706,8e-05,8.76588]
[1779998486304,30.36,73300.17,0.0,0.07676,8e-05,8.73874]
[1779998486329,30.36,73300.17,0.0,0.07676,8e-05,8.73874]
[1779998486604,30.36,73300.17,0.0,0.07676,8e-05,8.73874]
[1779998486639,30.36,73300.17,0.0,0.07676,8e-05,8.73874]
[1779998487159,30.36,73296.04,0.0,0.07644,8e-05,8.71114]
[1779998487370,30.36,73296.04,0.0,0.07644,8e-05,8.71114]
[1779998487399,30.36,73296.04,0.0,0.07644,8e-05,8.71114]
[1779998488103,30.36,73305.88,0.0,0.07722,8e-05,8.77946]
[1779998494020,30.36,73301.71,0.0,0.07688,8e-05,8.74884]
[1779998496361,30.37,73297.6,0.0,0.07658,8e-05,8.72187]
[1779998497082,30.37,73296.74,0.0,0.07652,8e-05,8.71642]
[1779998498440,30.37,73296.41,0.0,0.0765,8e-05,8.71463]
[1779998499055,30.37,73296.41,0.0,0.0765,8e-05,8.7151]
[1779998502691,30.37,73294.42,0.0,0.07636,8e-05,8.70237]
[1779998502714,30.37,73294.42,0.0,0.07636,8e-05,8.70237]
[1779998504644,30.37,73293.83,0.0,0.07633,8e-05,8.69974]
[1779998505096,30.37,73291.96,0.0,0.07619,8e-05,8.68738]
[1779998506689,30.37,73289.98,0.0,0.07603,8e-05,8.67379]
[1779998506817,30.37,73289.98,0.0,0.07603,8e-05,8.67379]
[1779998512264,30.38,73285.34,0.0,0.07572,8e-05,8.64581]
[1779998512279,30.38,73285.34,0.0,0.07572,8e-05,8.64581]
[1779998513154,30.38,73291.5,0.0,0.0762,8e-05,8.68855]
[1779998514358,30.38,73298.67,0.0,0.07677,8e-05,8.73828]
[1779998514468,30.38,73298.67,0.0,0.07677,8e-05,8.73828]
[1779998515170,30.38,73301.7,0.0,0.07701,8e-05,8.75956]
[1779998517044,30.38,73303.38,0.0,0.07714,8e-05,8.77152]
[1779998517181,30.38,73306.6,0.0,0.0774,8e-05,8.79375]
[1779998520203,30.39,73317.89,0.0,0.0783,8e-05,8.87309]
[1779998523223,30.39,73307.11,0.0,0.07746,8e-05,8.79926]
[1779998527252,30.39,73291.92,0.0,0.07629,8e-05,8.69621]
[1779998532289,30.39,73283.21,0.0,0.07565,8e-05,8.63919]
[1779998537323,30.4,73282.13,0.0,0.0756,8e-05,8.63466]
[1779998541350,30.4,73292.9,0.0,0.07646,8e-05,8.71064]
[1779998546386,30.41,73300.45,0.0,0.07707,8e-05,8.76462]
[1779998551422,30.41,73301.75,0.0,0.07716,8e-05,8.77171]
[1779998552859,30.41,73289.14,0.0,0.07618,8e-05,8.68543]
[1779998556327,30.41,73285.98,0.0,0.07596,8e-05,8.66536]
[1779998556458,30.41,73284.5,0.0,0.07585,8e-05,8.65578]
[1779998561491,30.42,73284.28,0.0,0.07586,8e-05,8.65703]
[1779998566527,30.42,73283.74,0.0,0.07585,8e-05,8.65586]
[1779998572292,30.43,73280.93,0.0,0.07566,8e-05,8.63889]
[1779998572890,30.43,73280.29,0.0,0.07562,8e-05,8.63509]
[1779998573272,30.43,73280.29,0.0,0.07562,8e-05,8.63509]
[1779998573290,30.43,73280.07,0.0,0.07561,8e-05,8.63415]
[1779998573694,30.43,73280.07,0.0,0.07561,8e-05,8.63415]
[1779998574185,30.43,73277.4,0.0,0.0754,8e-05,8.61591]
[1779998574967,30.43,73277.4,0.0,0.0754,8e-05,8.61591]
[1779998574971,30.43,73277.4,0.0,0.0754,8e-05,8.61591]
[1779998574979,30.43,73277.4,0.0,0.0754,8e-05,8.61591]
[1779998577022,30.43,73274.3,0.0,0.07518,8e-05,8.59654]
[1779998577044,30.43,73272.49,0.0,0.07505,8e-05,8.58485]
[1779998582638,30.44,73268.26,0.0,0.07477,8e-05,8.56]
[1779998588250,30.44,73271.51,0.0,0.07505,8e-05,8.58477]
[1779998589800,30.44,73271.51,0.0,0.07507,8e-05,8.58605]
[1779998590138,30.45,73274.65,0.0,0.07531,8e-05,8.60809]
[1779998591482,30.45,73274.65,0.0,0.07532,8e-05,8.60869]
[1779998592060,30.45,73284.94,0.0,0.07612,8e-05,8.67955]
[1779998598117,30.45,73285.99,0.0,0.07623,8e-05,8.68917]
[1779998604044,30.46,73292.21,0.0,0.07674,8e-05,8.73428]
[1779998609490,30.46,73291.75,0.0,0.07674,8e-05,8.73367]
[1779998614866,30.46,73289.32,0.0,0.07655,8e-05,8.71586]
[1779998619900,30.47,73287.26,0.0,0.07642,8e-05,8.70406]
[1779998624935,30.47,73276.81,0.0,0.07564,8e-05,8.63526]
[1779998625468,30.47,73276.81,0.0,0.07564,8e-05,8.63526]
[1779998626662,30.47,73273.96,0.0,0.07542,8e-05,8.61639]
[1779998626739,30.47,73273.96,0.0,0.07542,8e-05,8.61639]
[1779998626949,30.47,73270.44,0.0,0.07515,8e-05,8.59248]
[1779998631990,30.48,73264.77,0.0,0.07476,8e-05,8.55735]
[1779998636995,30.48,73273.49,0.0,0.07546,8e-05,8.61924]
[1779998641050,30.49,73262.6,0.0,0.07466,8e-05,8.54823]
[1779998644187,30.49,73249.3,0.0,0.07367,8e-05,8.46032]
[1779998646410,30.49,73245.75,0.0,0.07341,8e-05,8.43735]
[1779998647070,30.49,73245.75,0.0,0.07341,8e-05,8.43735]
[1779998647082,30.49,73245.75,0.0,0.07341,8e-05,8.43735]
[1779998647135,30.49,73245.75,0.0,0.07341,8e-05,8.43735]
[1779998647310,30.5,73250.01,0.0,0.07375,8e-05,8.46692]
[1779998647532,30.5,73250.01,0.0,0.07375,8e-05,8.46692]
[1779998648302,30.5,73250.01,0.0,0.07375,8e-05,8.46692]
[1779998648335,30.5,73250.01,0.0,0.07375,8e-05,8.46692]
[1779998648375,30.5,73250.01,0.0,0.07375,8e-05,8.46692]
[1779998648354,30.5,73248.36,0.0,0.07363,8e-05,8.45657]
[1779998653141,30.5,73236.36,0.0,0.07276,7e-05,8.37872]
[1779998657690,30.51,73237.38,0.0,0.07286,7e-05,8.38753]
[1779998658326,30.51,73239.29,0.0,0.07301,8e-05,8.40123]
[1779998661213,30.51,73256.11,0.0,0.07431,8e-05,8.51661]
[1779998666240,30.52,73254.63,0.0,0.07423,8e-05,8.50994]
[1779998671275,30.52,73261.92,0.0,0.07479,8e-05,8.55826]
[1779998676310,30.53,73260.2,0.0,0.07469,8e-05,8.54953]
[1779998681346,30.53,73260.3,0.0,0.07473,8e-05,8.55317]
[1779998686381,30.54,73259.51,0.0,0.0747,8e-05,8.55075]
[1779998691416,30.54,73259.36,0.0,0.07473,8e-05,8.55288]
[1779998696453,30.55,73260.72,0.0,0.07487,8e-05,8.56497]
[1779998700522,30.55,73263.11,0.0,0.07505,8e-05,8.58128]
[1779998701096,30.55,73263.11,0.0,0.07505,8e-05,8.58128]
[1779998701198,30.55,73265.51,0.0,0.07524,8e-05,8.59813]
[1779998702695,30.55,73263.64,0.0,0.0751,8e-05,8.58543]
[1779998702712,30.55,73263.5,0.0,0.0751,8e-05,8.58554]
[1779998708535,30.55,73261.53,0.0,0.07499,8e-05,8.5755]
[1779998711787,30.56,73262.81,0.0,0.0751,8e-05,8.58528]
[1779998713476,30.56,73261.39,0.0,0.075,8e-05,8.57675]
[1779998713483,30.56,73261.39,0.0,0.075,8e-05,8.57675]
[1779998713570,30.56,73254.47,0.0,0.07448,8e-05,8.53048]
[1779998716597,30.56,73244.69,0.0,0.07376,8e-05,8.46649]
[1779998721630,30.57,73240.7,0.0,0.0735,8e-05,8.44275]
[1779998726664,30.57,73239.46,0.0,0.07344,8e-05,8.43808]
[1779998731698,30.58,73235.26,0.0,0.07314,7e-05,8.40927]
[1779998736732,30.58,73229.0,0.0,0.0727,7e-05,8.36974]
[1779998741769,30.59,73228.72,0.0,0.07269,7e-05,8.36919]
[1779998746803,30.59,73227.7,0.0,0.07263,7e-05,8.36367]
[1779998749949,30.59,73238.8,0.0,0.07347,8e-05,8.43872]
[1779998755867,30.59,73237.58,0.0,0.07338,8e-05,8.43142]
[1779998760901,30.59,73230.31,0.0,0.07285,7e-05,8.38364]
[1779998765937,30.59,73234.46,0.0,0.07317,7e-05,8.41246]
[1779998770972,30.6,73231.93,0.0,0.07299,7e-05,8.39646]
[1779998776013,30.6,73232.14,0.0,0.07302,7e-05,8.39883]
[1779998781045,30.6,73223.22,0.0,0.07237,7e-05,8.34023]
[1779998786082,30.6,73223.67,0.0,0.07242,7e-05,8.34459]
[1779998791116,30.6,73222.25,0.0,0.0723,7e-05,8.33284]
[1779998796151,30.61,73229.33,0.0,0.07284,7e-05,8.38149]
[1779998801196,30.61,73228.08,0.0,0.07278,7e-05,8.37587]
[1779998806232,30.61,73228.36,0.0,0.07281,7e-05,8.3789]
[1779998811269,30.61,73227.51,0.0,0.07276,7e-05,8.37438]
[1779998816301,30.62,73223.36,0.0,0.07247,7e-05,8.348]
[1779998821346,30.62,73222.67,0.0,0.07243,7e-05,8.34448]
[1779998826378,30.62,73230.79,0.0,0.07305,7e-05,8.40017]
[1779998831413,30.62,73231.44,0.0,0.07311,7e-05,8.40542]
[1779998836448,30.62,73231.98,0.0,0.07316,7e-05,8.4099]
[1779998841483,30.62,73239.84,0.0,0.07376,8e-05,8.46333]
[1779998846518,30.63,73245.24,0.0,0.07417,8e-05,8.50007]
[1779998851553,30.63,73242.77,0.0,0.07396,8e-05,8.48003]
[1779998854575,30.63,73228.15,0.0,0.07286,7e-05,8.3822]
[1779998859611,30.63,73223.71,0.0,0.07255,7e-05,8.35386]
[1779998862880,30.63,73207.4,0.0,0.07135,7e-05,8.24623]
[1779998865657,30.63,73218.73,0.0,0.07219,7e-05,8.32186]
[1779998867671,30.63,73231.3,0.0,0.07314,7e-05,8.40662]
[1779998873914,30.63,73230.67,0.0,0.0731,7e-05,8.40328]
[1779998878910,30.64,73216.37,0.0,0.07206,7e-05,8.30955]
[1779998884791,30.64,73215.98,0.0,0.07203,7e-05,8.30715]
[1779998889825,30.64,73217.09,0.0,0.07212,7e-05,8.31542]
[1779998894861,30.64,73216.08,0.0,0.07204,7e-05,8.3081]
[1779998899895,30.64,73212.47,0.0,0.07179,7e-05,8.28598]
[1779998904930,30.64,73207.04,0.0,0.07142,7e-05,8.25219]
[1779998909967,30.64,73202.51,0.0,0.07109,7e-05,8.22225]
[1779998915002,30.64,73205.96,0.0,0.07131,7e-05,8.24157]
[1779998919343,30.64,73202.2,0.0,0.07104,7e-05,8.21668]
[1779998920032,30.65,73196.41,0.0,0.07062,7e-05,8.17852]
[1779998920444,30.65,73192.89,0.0,0.07036,7e-05,8.15541]
[1779998922125,30.65,73189.73,0.0,0.07013,7e-05,8.13473]
[1779998922178,30.65,73189.73,0.0,0.07013,7e-05,8.13473]
[1779998922272,30.65,73189.73,0.0,0.07013,7e-05,8.13473]
[1779998922345,30.65,73189.76,0.0,0.07014,7e-05,8.1351]
[1779998924135,30.65,73188.28,0.0,0.07003,7e-05,8.12553]
[1779998924620,30.65,73180.48,0.0,0.06947,7e-05,8.07449]
[1779998926018,30.65,73176.76,0.0,0.06921,7e-05,8.05039]
[1779998926086,30.65,73176.76,0.0,0.06921,7e-05,8.05039]
[1779998928289,30.65,73168.91,0.0,0.06865,7e-05,7.9994]
[1779998928378,30.65,73165.62,0.0,0.06842,7e-05,7.97875]
[1779998934139,30.65,73171.15,0.0,0.06884,7e-05,8.01722]
[1779998939177,30.66,73169.96,0.0,0.06878,7e-05,8.01128]
[1779998944210,30.66,73168.42,0.0,0.06869,7e-05,8.00318]
[1779998945067,30.66,73168.42,0.0,0.06869,7e-05,8.00318]
[1779998945217,30.66,73161.85,0.0,0.06823,7e-05,7.96085]
[1779998947235,30.66,73151.83,0.0,0.06753,7e-05,7.89693]
[1779998947862,30.66,73151.83,0.0,0.06753,7e-05,7.89693]
[1779998947949,30.66,73151.83,0.0,0.06753,7e-05,7.89693]
[1779998948179,30.66,73151.83,0.0,0.06753,7e-05,7.89693]
[1779998948435,30.66,73147.3,0.0,0.06722,7e-05,7.86825]
[1779998948775,30.66,73147.3,0.0,0.06722,7e-05,7.86825]
[1779998949245,30.66,73147.3,0.0,0.06722,7e-05,7.86825]
[1779998949315,30.66,73149.12,0.0,0.06735,7e-05,7.8806]
[1779998955548,30.67,73153.82,0.0,0.06771,7e-05,7.91329]
[1779998955632,30.67,73153.82,0.0,0.06771,7e-05,7.91329]
[1779998955714,30.67,73160.26,0.0,0.06818,7e-05,7.95618]
[1779998958518,30.67,73158.01,0.0,0.06802,7e-05,7.94202]
[1779998958658,30.67,73158.01,0.0,0.06802,7e-05,7.94202]
[1779998958664,30.67,73158.01,0.0,0.06802,7e-05,7.94202]
[1779998958725,30.67,73170.11,0.0,0.06889,7e-05,8.02123]
[1779998963687,30.68,73181.31,0.0,0.06972,7e-05,8.09688]
[1779998964543,30.68,73181.31,0.0,0.06972,7e-05,8.09688]
[1779998964578,30.68,73201.14,0.0,0.07117,7e-05,8.22789]
[1779998964904,30.68,73201.14,0.0,0.07117,7e-05,8.22789]
[1779998966739,30.68,73201.14,0.0,0.07117,7e-05,8.22789]
[1779998966733,30.68,73214.79,0.0,0.07218,7e-05,8.31874]
[1779998966854,30.68,73214.79,0.0,0.07218,7e-05,8.31874]
[1779998967427,30.68,73214.79,0.0,0.07218,7e-05,8.31877]
[1779998969392,30.68,73218.9,0.0,0.07248,7e-05,8.34604]
[1779998969414,30.68,73218.9,0.0,0.07248,7e-05,8.34604]
[1779998969573,30.68,73213.19,0.0,0.07205,7e-05,8.30789]
[1779998975474,30.68,73212.9,0.0,0.072,7e-05,8.30184]
[1779998977617,30.68,73194.83,0.0,0.07067,7e-05,8.18206]
[1779998981236,30.68,73191.29,0.0,0.07042,7e-05,8.15901]
[1779998981994,30.68,73191.97,0.0,0.07047,7e-05,8.16366]
[1779998983528,30.68,73191.97,0.0,0.07047,7e-05,8.16399]
[1779998988557,30.68,73195.68,0.0,0.07075,7e-05,8.18928]
[1779998993594,30.68,73203.53,0.0,0.07133,7e-05,8.24169]
[1779998994382,30.68,73203.53,0.0,0.07133,7e-05,8.24169]
[1779998994603,30.68,73212.55,0.0,0.072,7e-05,8.30159]
[1779998995980,30.68,73214.52,0.0,0.07214,7e-05,8.31466]
[1779999001773,30.68,73217.53,0.0,0.07239,7e-05,8.33663]
[1779999007698,30.68,73219.81,0.0,0.07256,7e-05,8.35228]
[1779999012731,30.68,73210.86,0.0,0.07189,7e-05,8.29229]
[1779999017768,30.68,73212.48,0.0,0.07201,7e-05,8.30284]
[1779999022802,30.68,73213.83,0.0,0.07211,7e-05,8.31156]
[1779999027837,30.68,73222.23,0.0,0.07273,7e-05,8.36712]
[1779999032872,30.68,73219.92,0.0,0.07253,7e-05,8.3485]
[1779999035897,30.68,73230.76,0.0,0.07335,7e-05,8.422]
[1779999040928,30.69,73230.03,0.0,0.07331,7e-05,8.4184]
[1779999045965,30.69,73228.48,0.0,0.07321,7e-05,8.40934]
[1779999050999,30.69,73224.47,0.0,0.07293,7e-05,8.38397]
[1779999055028,30.69,73235.14,0.0,0.07374,8e-05,8.45656]
[1779999060066,30.69,73238.9,0.0,0.07403,8e-05,8.48261]
[1779999065103,30.69,73241.42,0.0,0.07423,8e-05,8.50024]
[1779999070136,30.7,73231.03,0.0,0.07346,8e-05,8.43105]
[1779999075602,30.7,73231.78,0.0,0.07352,8e-05,8.43686]
[1779999075687,30.7,73274.79,0.0,0.07681,8e-05,8.72783]
[1779999076203,30.7,73274.79,0.0,0.07681,8e-05,8.72783]
[1779999076726,30.7,73323.9,0.0,0.08068,8e-05,9.06592]
[1779999077643,30.7,73323.9,0.0,0.08068,8e-05,9.06592]
[1779999077753,30.68,73324.58,0.0,0.08065,8e-05,9.06324]
[1779999079217,30.67,73367.93,0.0,0.08411,8e-05,9.35975]
[1779999080261,30.65,73403.2,0.0,0.08693,9e-05,9.59875]
[1779999081271,30.67,73391.42,0.0,0.08606,8e-05,9.52496]
[1779999082103,30.67,73391.42,0.0,0.08606,8e-05,9.52496]
[1779999082154,30.67,73391.42,0.0,0.08606,8e-05,9.52496]
[1779999083021,30.67,73374.35,0.0,0.08461,8e-05,9.40221]
[1779999083117,30.67,73374.35,0.0,0.08461,8e-05,9.40221]
[1779999083444,30.67,73374.35,0.0,0.08461,8e-05,9.40221]
[1779999083491,30.67,73374.35,0.0,0.08461,8e-05,9.40221]
[1779999083648,30.67,73374.35,0.0,0.08461,8e-05,9.40221]
[1779999083710,30.67,73409.09,0.0,0.08753,9e-05,9.6489]
[1779999085315,30.66,73426.51,0.0,0.08901,9e-05,9.772]
[1779999085992,30.66,73426.51,0.0,0.08901,9e-05,9.772]
[1779999086094,30.66,73426.51,0.0,0.08901,9e-05,9.772]
[1779999086586,30.66,73416.94,0.0,0.08817,9e-05,9.70223]
[1779999087245,30.66,73416.94,0.0,0.08817,9e-05,9.70223]
[1779999092808,30.65,73415.58,0.0,0.08796,9e-05,9.6839]
[1779999093307,30.65,73421.93,0.0,0.0885,9e-05,9.72859]
[1779999097950,30.65,73410.56,0.0,0.08748,9e-05,9.64325]
[1779999101125,30.64,73404.07,0.0,0.0869,9e-05,9.59494]
[1779999101639,30.64,73404.07,0.0,0.0869,9e-05,9.59494]
[1779999101731,30.64,73401.81,0.0,0.0867,8e-05,9.57824]
[1779999103993,30.64,73402.01,0.0,0.08671,8e-05,9.57859]
[1779999106451,30.64,73384.71,0.0,0.08523,8e-05,9.454]
[1779999106951,30.64,73384.71,0.0,0.08523,8e-05,9.454]
[1779999107628,30.64,73381.66,0.0,0.08497,8e-05,9.43201]
[1779999112040,30.63,73380.98,0.0,0.0849,8e-05,9.42606]
[1779999112583,30.63,73381.38,0.0,0.08493,8e-05,9.42861]
[1779999116524,30.63,73391.98,0.0,0.08581,8e-05,9.50283]
[1779999121560,30.63,73384.47,0.0,0.08515,8e-05,9.44763]
[1779999126596,30.63,73375.78,0.0,0.08441,8e-05,9.38493]
[1779999128613,30.63,73361.1,0.0,0.08319,8e-05,9.2809]
[1779999133644,30.62,73356.95,0.0,0.08283,8e-05,9.24974]
[1779999138681,30.62,73360.36,0.0,0.08308,8e-05,9.27169]
[1779999143717,30.62,73357.46,0.0,0.08282,8e-05,9.24911]
[1779999148752,30.61,73357.36,0.0,0.08279,8e-05,9.24626]
[1779999153787,30.61,73356.42,0.0,0.08265,8e-05,9.23382]
[1779999158823,30.61,73352.3,0.0,0.08229,8e-05,9.20291]
[1779999163859,30.6,73348.73,0.0,0.08198,8e-05,9.17636]
[1779999168894,30.6,73349.93,0.0,0.08206,8e-05,9.1833]
[1779999173929,30.6,73351.52,0.0,0.08218,8e-05,9.19297]
[1779999178963,30.6,73353.88,0.0,0.08235,8e-05,9.20803]
[1779999184000,30.59,73358.51,0.0,0.08271,8e-05,9.23891]
[1779999189038,30.59,73358.23,0.0,0.08266,8e-05,9.23479]
[1779999193313,30.59,73357.1,0.0,0.08256,8e-05,9.22576]
[1779999193375,30.59,73349.78,0.0,0.08195,8e-05,9.17399]
[1779999194558,30.59,73349.78,0.0,0.08195,8e-05,9.17399]
[1779999194577,30.59,73339.68,0.0,0.08113,8e-05,9.103]
[1779999200115,30.59,73338.9,0.0,0.08106,8e-05,9.09671]
[1779999205154,30.58,73338.65,0.0,0.08102,8e-05,9.09394]
[1779999210194,30.58,73342.77,0.0,0.08135,8e-05,9.12182]
[1779999215217,30.58,73339.13,0.0,0.08101,8e-05,9.09163]
[1779999220253,30.58,73345.99,0.0,0.08156,8e-05,9.13868]
[1779999221294,30.58,73345.99,0.0,0.08156,8e-05,9.13868]
[1779999221955,30.58,73351.75,0.0,0.08202,8e-05,9.17877]
[1779999223360,30.58,73351.79,0.0,0.08202,8e-05,9.17875]
[1779999223385,30.58,73351.79,0.0,0.08202,8e-05,9.17875]
[1779999223457,30.58,73351.29,0.0,0.08198,8e-05,9.17494]
[1779999229315,30.57,73351.03,0.0,0.08194,8e-05,9.17134]
[1779999233432,30.57,73338.49,0.0,0.0809,8e-05,9.0826]
[1779999236366,30.57,73327.76,0.0,0.08004,8e-05,9.00746]
[1779999241402,30.57,73323.26,0.0,0.07967,8e-05,8.97615]
[1779999246436,30.57,73322.06,0.0,0.07958,8e-05,8.96784]
[1779999251472,30.57,73321.73,0.0,0.07955,8e-05,8.96558]
[1779999256506,30.57,73321.3,0.0,0.07952,8e-05,8.96265]
[1779999261541,30.57,73321.17,0.0,0.07951,8e-05,8.96181]
[1779999266576,30.57,73322.8,0.0,0.07964,8e-05,8.97316]
[1779999269602,30.57,73337.31,0.0,0.0808,8e-05,9.07389]
[1779999272062,30.57,73339.19,0.0,0.08095,8e-05,9.08684]
[1779999273040,30.57,73340.24,0.0,0.081,8e-05,9.09003]
[1779999276958,30.57,73342.69,0.0,0.0812,8e-05,9.10658]
[1779999276967,30.57,73342.69,0.0,0.0812,8e-05,9.10658]
[1779999277104,30.57,73343.19,0.0,0.08123,8e-05,9.10987]
[1779999282709,30.57,73343.68,0.0,0.08126,8e-05,9.11205]
[1779999287744,30.57,73338.23,0.0,0.08081,8e-05,9.07318]
[1779999292779,30.56,73338.45,0.0,0.08082,8e-05,9.07399]
[1779999297814,30.56,73341.93,0.0,0.08109,8e-05,9.0975]
[1779999302855,30.56,73340.92,0.0,0.08099,8e-05,9.08922]
[1779999307886,30.56,73344.7,0.0,0.08129,8e-05,9.11448]
[1779999312921,30.56,73345.09,0.0,0.0813,8e-05,9.11588]
[1779999317955,30.55,73344.46,0.0,0.08124,8e-05,9.11011]
[1779999322991,30.55,73343.6,0.0,0.08115,8e-05,9.10281]
[1779999328031,30.55,73336.06,0.0,0.08053,8e-05,9.04902]
[1779999333063,30.55,73333.9,0.0,0.08031,8e-05,9.02941]
[1779999338097,30.55,73336.68,0.0,0.08053,8e-05,9.04801]
[1779999343139,30.55,73342.11,0.0,0.08096,8e-05,9.0851]
[1779999348167,30.54,73344.37,0.0,0.08113,8e-05,9.09983]
[1779999351478,30.54,73344.51,0.0,0.08113,8e-05,9.10013]
[1779999352195,30.54,73345.47,0.0,0.08121,8e-05,9.10662]
[1779999354211,30.54,73357.12,0.0,0.08215,8e-05,9.18784]
[1779999359215,30.54,73358.3,0.0,0.08223,8e-05,9.19479]
[1779999364237,30.54,73358.97,0.0,0.08226,8e-05,9.19746]
[1779999367283,30.54,73369.17,0.0,0.08309,8e-05,9.26834]
[1779999372283,30.53,73368.6,0.0,0.08304,8e-05,9.264]
[1779999377332,30.53,73370.49,0.0,0.0832,8e-05,9.27751]
[1779999382338,30.54,73369.54,0.0,0.08312,8e-05,9.27096]
[1779999387352,30.54,73370.53,0.0,0.08321,8e-05,9.27815]
[1779999392375,30.54,73370.02,0.0,0.08314,8e-05,9.27095]
[1779999397379,30.54,73366.13,0.0,0.08282,8e-05,9.24376]
[1779999402384,30.54,73364.67,0.0,0.08271,8e-05,9.23402]
[1779999407385,30.54,73368.65,0.0,0.08304,8e-05,9.26259]
[1779999412392,30.54,73374.47,0.0,0.08353,8e-05,9.30405]
[1779999417452,30.54,73376.51,0.0,0.0837,8e-05,9.31858]
[1779999422459,30.54,73370.85,0.0,0.08323,8e-05,9.27863]
[1779999427467,30.54,73366.68,0.0,0.08289,8e-05,9.24941]
[1779999432495,30.54,73366.41,0.0,0.08287,8e-05,9.24797]
[1779999437547,30.54,73365.61,0.0,0.08281,8e-05,9.24282]
[1779999442159,30.54,73363.66,0.0,0.08265,8e-05,9.2295]
[1779999442221,30.54,73348.91,0.0,0.08145,8e-05,9.12596]
[1779999444062,30.54,73349.13,0.0,0.08147,8e-05,9.12779]
[1779999444239,30.54,73349.13,0.0,0.08147,8e-05,9.12779]
[1779999445253,30.54,73354.43,0.0,0.08191,8e-05,9.1655]
[1779999448412,30.54,73355.91,0.0,0.08204,8e-05,9.17655]
[1779999448422,30.54,73355.91,0.0,0.08204,8e-05,9.17655]
[1779999448871,30.54,73355.91,0.0,0.08204,8e-05,9.17676]
[1779999450929,30.54,73356.18,0.0,0.08206,8e-05,9.17887]
[1779999451290,30.55,73368.98,0.0,0.08309,8e-05,9.26542]
[1779999456306,30.55,73376.07,0.0,0.08368,8e-05,9.3157]
[1779999461306,30.55,73373.04,0.0,0.08343,8e-05,9.29434]
[1779999466344,30.55,73371.94,0.0,0.08334,8e-05,9.28672]
[1779999471356,30.55,73378.29,0.0,0.08387,8e-05,9.33168]
[1779999476386,30.55,73381.78,0.0,0.08415,8e-05,9.35592]
[1779999481398,30.54,73382.01,0.0,0.08416,8e-05,9.35695]
[1779999483275,30.54,73371.13,0.0,0.08326,8e-05,9.27969]
[1779999488276,30.54,73370.41,0.0,0.0832,8e-05,9.27456]
[1779999492334,30.54,73384.12,0.0,0.08434,8e-05,9.37164]
[1779999497335,30.54,73385.13,0.0,0.08441,8e-05,9.37821]
[1779999502379,30.54,73383.5,0.0,0.08426,8e-05,9.36546]
[1779999507422,30.54,73389.8,0.0,0.08478,8e-05,9.40918]
[1779999512483,30.54,73396.61,0.0,0.08532,8e-05,9.45387]
[1779999517541,30.54,73404.65,0.0,0.08601,8e-05,9.51173]
[1779999522582,30.54,73402.05,0.0,0.08579,8e-05,9.49345]
[1779999527649,30.54,73403.6,0.0,0.08593,8e-05,9.50507]
[1779999532691,30.54,73409.68,0.0,0.08645,9e-05,9.54872]
[1779999537529,30.54,73420.38,0.0,0.08736,9e-05,9.6254]
[1779999538413,30.54,73430.15,0.0,0.0882,9e-05,9.69568]
[1779999543418,30.54,73434.81,0.0,0.08859,9e-05,9.72847]
[1779999545674,30.54,73444.4,0.0,0.08942,9e-05,9.79714]
[1779999546447,30.54,73458.24,0.0,0.09063,9e-05,9.89734]
[1779999546768,30.54,73458.24,0.0,0.09063,9e-05,9.89734]
[1779999547283,30.54,73458.24,0.0,0.09063,9e-05,9.89734]
[1779999547355,30.54,73458.24,0.0,0.09063,9e-05,9.89734]
[1779999547369,30.54,73460.75,0.0,0.09084,9e-05,9.91513]
[1779999547621,30.54,73460.75,0.0,0.09084,9e-05,9.91513]
[1779999547788,30.54,73460.75,0.0,0.09084,9e-05,9.91513]
[1779999547802,30.54,73460.75,0.0,0.09084,9e-05,9.91513]
[1779999547807,30.54,73460.75,0.0,0.09084,9e-05,9.91513]
[1779999547888,30.54,73460.75,0.0,0.09084,9e-05,9.91513]
[1779999548096,30.54,73460.75,0.0,0.09084,9e-05,9.91513]
[1779999548197,30.54,73462.77,0.0,0.09102,9e-05,9.92935]
[1779999548480,30.54,73462.77,0.0,0.09102,9e-05,9.92935]
[1779999548532,30.54,73462.77,0.0,0.09102,9e-05,9.92935]
[1779999548548,30.54,73462.77,0.0,0.09102,9e-05,9.92935]
[1779999548643,30.54,73464.93,0.0,0.0912,9e-05,9.94457]
[1779999551363,30.53,73465.54,0.0,0.09125,9e-05,9.94846]
[1779999551397,30.53,73465.54,0.0,0.09125,9e-05,9.94846]
[1779999556669,30.53,73457.92,0.0,0.09053,9e-05,9.88917]
[1779999558684,30.52,73447.79,0.0,0.08961,9e-05,9.81291]
[1779999559607,30.52,73447.79,0.0,0.08961,9e-05,9.81291]
[1779999559690,30.52,73447.79,0.0,0.08961,9e-05,9.81291]
[1779999560152,30.52,73447.79,0.0,0.08961,9e-05,9.81291]
[1779999560237,30.52,73447.79,0.0,0.08961,9e-05,9.81291]
[1779999560293,30.52,73447.79,0.0,0.08961,9e-05,9.81291]
[1779999560461,30.52,73447.79,0.0,0.08961,9e-05,9.81291]
[1779999560441,30.52,73446.84,0.0,0.08951,9e-05,9.80521]
[1779999560545,30.52,73446.84,0.0,0.08951,9e-05,9.80521]
[1779999562171,30.52,73446.84,0.0,0.0895,9e-05,9.8044]
[1779999562175,30.52,73446.84,0.0,0.0895,9e-05,9.8044]
[1779999562293,30.52,73446.84,0.0,0.0895,9e-05,9.8044]
[1779999562362,30.52,73462.61,0.0,0.09088,9e-05,9.91818]
[1779999564212,30.5,73462.61,0.0,0.09076,9e-05,9.90859]
[1779999564361,30.5,73462.61,0.0,0.09076,9e-05,9.90859]
[1779999564398,30.5,73459.36,0.0,0.09046,9e-05,9.88396]
[1779999566286,30.5,73459.82,0.0,0.09049,9e-05,9.8864]
[1779999566329,30.5,73460.49,0.0,0.09054,9e-05,9.89037]
[1779999571777,30.49,73465.44,0.0,0.09089,9e-05,9.91798]
[1779999576631,30.43,73467.52,0.0,0.09061,9e-05,9.89563]
[1779999576641,30.43,73467.52,0.0,0.09061,9e-05,9.89563]
[1779999576647,30.43,73467.52,0.0,0.09061,9e-05,9.89563]
[1779999576651,30.43,73467.52,0.0,0.09061,9e-05,9.89563]
[1779999578720,30.43,73467.64,0.0,0.09061,9e-05,9.89562]
[1779999578825,30.42,73467.64,0.0,0.09059,9e-05,9.89386]
[1779999583859,30.42,73470.11,0.0,0.09075,9e-05,9.90747]
[1779999587889,30.41,73456.23,0.0,0.08949,9e-05,9.80288]
[1779999592932,30.4,73459.72,0.0,0.08975,9e-05,9.82454]
[1779999597970,30.4,73461.28,0.0,0.08984,9e-05,9.83203]
[1779999603002,30.39,73468.62,0.0,0.09044,9e-05,9.88244]
[1779999603644,30.39,73468.62,0.0,0.09044,9e-05,9.88244]
[1779999605678,30.39,73468.37,0.0,0.09041,9e-05,9.87991]
[1779999606276,30.39,73471.64,0.0,0.0907,9e-05,9.90345]
[1779999612066,30.39,73472.9,0.0,0.09078,9e-05,9.91029]
[1779999617101,30.38,73471.9,0.0,0.09067,9e-05,9.901]
[1779999622136,30.38,73471.31,0.0,0.09059,9e-05,9.89432]
[1779999627170,30.37,73471.85,0.0,0.09061,9e-05,9.89639]
[1779999632205,30.37,73470.09,0.0,0.09039,9e-05,9.87685]
[1779999637529,30.37,73470.46,0.0,0.0904,9e-05,9.87766]
[1779999638247,30.37,73481.82,0.0,0.0914,9e-05,9.96021]
[1779999638845,30.37,73481.82,0.0,0.0914,9e-05,9.96021]
[1779999638847,30.37,73481.82,0.0,0.0914,9e-05,9.96021]
[1779999639483,30.37,73481.82,0.0,0.0914,9e-05,9.96021]
[1779999639555,30.37,73493.05,0.0,0.0924,9e-05,10.04233]
[1779999643964,30.36,73497.92,0.0,0.09281,9e-05,10.07587]
[1779999644302,30.36,73500.09,0.0,0.093,9e-05,10.09125]
[1779999649338,30.35,73501.38,0.0,0.09307,9e-05,10.09741]
[1779999653282,30.35,73501.98,0.0,0.0931,9e-05,10.09983]
[1779999653287,30.35,73501.98,0.0,0.0931,9e-05,10.09983]
[1779999653562,30.35,73501.72,0.0,0.09307,9e-05,10.09723]
[1779999658606,30.34,73501.39,0.0,0.093,9e-05,10.09147]
[1779999663668,30.34,73502.32,0.0,0.09304,9e-05,10.09506]
[1779999664568,30.34,73492.68,0.0,0.09217,9e-05,10.02392]
[1779999669657,30.33,73492.25,0.0,0.09209,9e-05,10.01731]
[1779999674685,30.33,73495.99,0.0,0.09239,9e-05,10.04225]
[1779999675581,30.33,73512.14,0.0,0.09385,9e-05,10.16112]
[1779999678146,30.33,73514.24,0.0,0.09402,9e-05,10.17528]
[1779999678565,30.32,73514.59,0.0,0.09404,9e-05,10.17711]
[1779999683599,30.32,73517.15,0.0,0.09423,9e-05,10.19228]
[1779999688634,30.31,73517.34,0.0,0.0942,9e-05,10.18992]
[1779999693668,30.3,73516.52,0.0,0.09405,9e-05,10.17612]
[1779999699450,30.3,73519.42,0.0,0.09427,9e-05,10.1947]
[1779999701992,30.3,73529.82,0.0,0.0952,9e-05,10.26975]
[1779999707011,30.27,73511.19,0.0,0.09332,9e-05,10.11766]
[1779999712066,30.27,73503.78,0.0,0.09263,9e-05,10.0609]
[1779999712117,30.27,73502.72,0.0,0.09252,9e-05,10.05192]
[1779999717393,30.26,73502.81,0.0,0.0925,9e-05,10.05041]
[1779999717484,30.26,73505.06,0.0,0.0927,9e-05,10.0665]
[1779999722872,30.26,73507.15,0.0,0.09285,9e-05,10.07889]
[1779999727916,30.25,73505.8,0.0,0.09269,9e-05,10.06576]
[1779999729921,30.25,73515.69,0.0,0.09357,9e-05,10.13778]
[1779999734955,30.24,73512.29,0.0,0.09322,9e-05,10.10907]
[1779999735976,30.24,73512.29,0.0,0.09322,9e-05,10.10907]
[1779999736025,30.24,73511.23,0.0,0.0931,9e-05,10.09985]
[1779999742004,30.24,73511.83,0.0,0.09311,9e-05,10.10023]
[1779999744230,30.23,73511.74,0.0,0.09309,9e-05,10.09889]
[1779999744669,30.23,73510.08,0.0,0.09293,9e-05,10.0859]
[1779999746292,30.23,73507.94,0.0,0.09273,9e-05,10.06937]
[1779999746414,30.23,73507.94,0.0,0.09273,9e-05,10.06937]
[1779999747331,30.23,73509.83,0.0,0.09289,9e-05,10.08274]
[1779999747463,30.23,73509.83,0.0,0.09289,9e-05,10.08274]
[1779999748386,30.23,73516.16,0.0,0.09346,9e-05,10.12905]
[1779999748509,30.23,73516.16,0.0,0.09346,9e-05,10.12905]
[1779999748548,30.23,73526.44,0.0,0.09439,9e-05,10.20482]
[1779999750477,30.23,73526.44,0.0,0.09438,9e-05,10.20399]
[1779999750605,30.23,73526.44,0.0,0.09438,9e-05,10.20399]
[1779999752486,30.22,73526.13,0.0,0.0943,9e-05,10.19607]
[1779999752524,30.22,73526.13,0.0,0.0943,9e-05,10.19607]
[1779999754552,30.22,73525.68,0.0,0.09424,9e-05,10.19111]
[1779999754657,30.22,73525.68,0.0,0.09424,9e-05,10.19111]
[1779999759657,30.21,73526.02,0.0,0.09422,9e-05,10.18967]
[1779999760768,30.21,73526.48,0.0,0.09424,9e-05,10.19154]
[1779999760807,30.21,73526.48,0.0,0.09424,9e-05,10.19154]
[1779999762821,30.21,73526.5,0.0,0.09423,9e-05,10.19092]
[1779999762911,30.21,73526.5,0.0,0.09423,9e-05,10.19092]
[1779999764896,30.21,73529.85,0.0,0.09452,9e-05,10.21434]
[1779999765006,30.21,73529.85,0.0,0.09452,9e-05,10.21434]
[1779999765622,30.21,73529.85,0.0,0.09452,9e-05,10.21434]
[1779999765673,30.21,73529.85,0.0,0.09452,9e-05,10.21434]
[1779999766975,30.2,73528.82,0.0,0.0944,9e-05,10.20428]
[1779999767046,30.2,73528.82,0.0,0.0944,9e-05,10.20428]
[1779999769012,30.2,73537.51,0.0,0.09518,9e-05,10.26748]
[1779999769075,30.2,73537.51,0.0,0.09518,9e-05,10.26748]
[1779999769464,30.2,73537.51,0.0,0.09518,9e-05,10.26748]
[1779999769547,30.2,73537.51,0.0,0.09518,9e-05,10.26748]
[1779999771075,30.19,73537.0,0.0,0.09501,9e-05,10.25403]
[1779999771141,30.19,73537.0,0.0,0.09501,9e-05,10.25403]
[1779999773155,30.18,73531.65,0.0,0.09449,9e-05,10.21239]
[1779999773644,30.18,73531.28,0.0,0.09445,9e-05,10.20881]
[1779999778693,30.18,73528.88,0.0,0.09419,9e-05,10.18767]
[1779999783749,30.17,73528.41,0.0,0.09409,9e-05,10.18019]
[1779999787679,30.16,73516.54,0.0,0.09296,9e-05,10.08789]
[1779999792683,30.16,73514.04,0.0,0.0927,9e-05,10.06679]
[1779999797696,30.15,73515.99,0.0,0.09284,9e-05,10.07819]
[1779999802714,30.15,73516.19,0.0,0.09282,9e-05,10.07655]
[1779999807757,30.14,73516.74,0.0,0.09283,9e-05,10.07761]
[1779999812769,30.14,73515.91,0.0,0.09269,9e-05,10.06449]
[1779999817781,30.13,73515.83,0.0,0.09264,9e-05,10.06095]
[1779999821843,30.13,73504.0,0.0,0.09154,9e-05,9.97037]
[1779999826893,30.12,73505.26,0.0,0.0916,9e-05,9.97508]
[1779999831922,30.11,73506.05,0.0,0.09161,9e-05,9.97635]
[1779999836998,30.1,73506.03,0.0,0.09155,9e-05,9.97163]
[1779999842061,30.1,73507.07,0.0,0.09159,9e-05,9.97484]
[1779999847106,30.09,73506.15,0.0,0.09145,9e-05,9.96312]
[1779999852111,30.08,73505.49,0.0,0.09131,9e-05,9.95167]
[1779999857129,30.01,73509.22,0.0,0.09114,9e-05,9.93867]
[1779999862169,29.91,73510.79,0.0,0.09053,9e-05,9.88958]
[1779999867205,29.82,73507.51,0.0,0.08955,9e-05,9.80985]
[1779999872212,29.81,73508.11,0.0,0.08952,9e-05,9.80533]
[1779999877280,29.8,73506.14,0.0,0.08928,9e-05,9.78577]
[1779999882298,29.79,73506.01,0.0,0.08921,9e-05,9.77998]
[1779999887365,29.79,73505.02,0.0,0.08906,9e-05,9.76785]
[1779999892370,29.78,73504.43,0.0,0.08895,9e-05,9.75874]
[1779999897377,29.77,73501.89,0.0,0.08867,9e-05,9.73529]
[1779999902392,29.76,73501.58,0.0,0.08858,9e-05,9.72849]
[1779999907393,29.76,73502.48,0.0,0.08861,9e-05,9.7307]
[1779999912443,29.75,73502.69,0.0,0.08857,9e-05,9.72782]
[1779999917479,29.74,73503.39,0.0,0.08858,9e-05,9.72859]
[1779999922509,29.73,73503.28,0.0,0.08852,9e-05,9.72338]
[1779999927531,29.73,73503.63,0.0,0.0885,9e-05,9.72163]
[1779999932570,29.72,73513.52,0.0,0.0893,9e-05,9.7868]
[1779999937573,29.71,73522.06,0.0,0.09,9e-05,9.84544]
[1779999942619,29.7,73529.95,0.0,0.09067,9e-05,9.90085]
[1779999947665,29.7,73530.05,0.0,0.09065,9e-05,9.89917]
[1779999952720,29.7,73528.32,0.0,0.09048,9e-05,9.88542]
[1779999957739,29.7,73519.88,0.0,0.08971,9e-05,9.82175]
[1779999962791,29.7,73518.94,0.0,0.08963,9e-05,9.81446]
[1779999967811,29.7,73517.32,0.0,0.08948,9e-05,9.80215]
[1779999968842,29.7,73500.86,0.0,0.08801,9e-05,9.67978]
[1779999973849,29.7,73501.8,0.0,0.08808,9e-05,9.68545]
[1779999978875,29.69,73504.4,0.0,0.08829,9e-05,9.70316]
[1779999983966,29.69,73505.29,0.0,0.08835,9e-05,9.70809]
[1779999988968,29.69,73503.62,0.0,0.08818,9e-05,9.69401]
[1779999993983,29.68,73503.03,0.0,0.08807,9e-05,9.68414]
[1779999999013,29.68,73504.57,0.0,0.08819,9e-05,9.69365]
[1780000004013,29.68,73502.8,0.0,0.08801,9e-05,9.67896]
[1780000009022,29.68,73502.21,0.0,0.08794,9e-05,9.67309]
[1780000014027,29.67,73502.2,0.0,0.08792,9e-05,9.67158]
[1780000019081,29.67,73501.35,0.0,0.08783,9e-05,9.66393]
[1780000024138,29.67,73501.79,0.0,0.08785,9e-05,9.66591]
[1780000029153,29.67,73502.28,0.0,0.08788,9e-05,9.66836]
[1780000034022,29.67,73515.2,0.0,0.08902,9e-05,9.76314]
[1780000034931,29.66,73527.37,0.0,0.09011,9e-05,9.85354]
[1780000039967,29.66,73533.36,0.0,0.09062,9e-05,9.89606]
[1780000045029,29.66,73536.73,0.0,0.09089,9e-05,9.9183]
[1780000050045,29.65,73532.52,0.0,0.09047,9e-05,9.88356]
[1780000055082,29.65,73528.15,0.0,0.09,9e-05,9.84344]
[1780000060116,29.64,73529.1,0.0,0.09005,9e-05,9.84773]
[1780000065173,29.64,73522.19,0.0,0.0894,9e-05,9.79331]
[1780000070206,29.63,73522.15,0.0,0.08933,9e-05,9.78823]
[1780000075241,29.62,73525.03,0.0,0.08953,9e-05,9.80495]
[1780000080245,29.61,73526.61,0.0,0.08961,9e-05,9.81178]
[1780000085314,29.6,73525.74,0.0,0.08947,9e-05,9.80028]
[1780000090318,29.6,73523.05,0.0,0.0892,9e-05,9.77717]
[1780000095341,29.59,73523.3,0.0,0.08919,9e-05,9.77667]
[1780000100379,29.59,73522.37,0.0,0.08908,9e-05,9.76738]
[1780000105419,29.59,73522.88,0.0,0.08909,9e-05,9.76892]
[1780000110460,29.58,73523.74,0.0,0.08914,9e-05,9.77303]
[1780000115465,29.58,73525.85,0.0,0.08927,9e-05,9.78252]
[1780000120487,29.58,73525.45,0.0,0.08921,9e-05,9.77706]
[1780000125519,29.57,73529.53,0.0,0.08954,9e-05,9.80503]
[1780000130179,29.57,73539.27,0.0,0.0904,9e-05,9.87567]
[1780000134149,29.57,73550.64,0.0,0.09142,9e-05,9.96039]
[1780000139178,29.56,73552.81,0.0,0.0916,9e-05,9.97513]
[1780000144213,29.56,73554.07,0.0,0.0917,9e-05,9.98298]
[1780000149258,29.56,73554.91,0.0,0.09176,9e-05,9.98766]
[1780000154279,29.56,73561.08,0.0,0.0923,9e-05,10.03267]
[1780000159328,29.55,73563.8,0.0,0.09253,9e-05,10.05136]
[1780000164366,29.55,73563.09,0.0,0.09244,9e-05,10.04392]
[1780000169445,29.55,73559.51,0.0,0.09208,9e-05,10.01476]
[1780000174468,29.54,73563.0,0.0,0.09235,9e-05,10.03529]
[1780000179522,29.54,73562.52,0.0,0.09228,9e-05,10.02973]
[1780000184569,29.54,73560.9,0.0,0.09211,9e-05,10.01556]
[1780000188205,29.53,73551.38,0.0,0.09122,9e-05,9.94227]
[1780000193290,29.53,73551.05,0.0,0.09117,9e-05,9.93858]
[1780000198351,29.53,73547.54,0.0,0.09084,9e-05,9.91107]
[1780000203368,29.53,73547.85,0.0,0.09085,9e-05,9.91241]
[1780000208409,29.53,73544.4,0.0,0.09053,9e-05,9.8855]
[1780000213258,29.53,73554.96,0.0,0.09148,9e-05,9.96421]
[1780000218316,29.52,73556.7,0.0,0.09163,9e-05,9.97603]
[1780000222860,29.52,73566.19,0.0,0.09249,9e-05,10.04656]
[1780000222873,29.52,73566.19,0.0,0.09249,9e-05,10.04656]
[1780000222886,29.52,73566.19,0.0,0.09249,9e-05,10.04656]
[1780000222887,29.52,73568.2,0.0,0.09267,9e-05,10.0618]
[1780000225679,29.52,73571.03,0.0,0.09292,9e-05,10.08252]
[1780000225706,29.52,73568.22,0.0,0.09266,9e-05,10.06078]
[1780000231476,29.52,73563.99,0.0,0.09221,9e-05,10.02263]
[1780000236509,29.51,73561.4,0.0,0.09195,9e-05,10.00153]
[1780000242159,29.51,73564.48,0.0,0.09222,9e-05,10.02374]
[1780000242245,29.51,73562.31,0.0,0.09201,9e-05,10.00674]
[1780000247590,29.51,73556.88,0.0,0.0915,9e-05,9.96442]
[1780000252624,29.51,73557.02,0.0,0.0915,9e-05,9.9646]
[1780000257665,29.51,73552.18,0.0,0.09105,9e-05,9.92717]
[1780000262898,29.5,73552.38,0.0,0.09106,9e-05,9.92817]
[1780000262987,29.5,73540.69,0.0,0.08999,9e-05,9.84004]
[1780000264924,29.5,73540.83,0.0,0.09,9e-05,9.84097]
[1780000264998,29.5,73531.1,0.0,0.08912,9e-05,9.76759]
[1780000267982,29.5,73518.38,0.0,0.08796,9e-05,9.67147]
[1780000273772,29.5,73518.78,0.0,0.08798,9e-05,9.67314]
[1780000281042,29.5,73518.68,0.0,0.08795,9e-05,9.67032]
[1780000287883,29.49,73518.38,0.0,0.0879,9e-05,9.66636]
[1780000292916,29.49,73525.17,0.0,0.08846,9e-05,9.71169]
[1780000295744,29.49,73526.53,0.0,0.08857,9e-05,9.72118]
[1780000295937,29.49,73527.03,0.0,0.08861,9e-05,9.72457]
[1780000299184,29.49,73529.16,0.0,0.08879,9e-05,9.73978]
[1780000299267,29.49,73527.38,0.0,0.08863,9e-05,9.72609]
[1780000303307,29.49,73526.87,0.0,0.08857,9e-05,9.7212]
[1780000303993,29.48,73526.1,0.0,0.08849,9e-05,9.71474]
[1780000307428,29.48,73524.94,0.0,0.08838,9e-05,9.70505]
[1780000308020,29.48,73524.22,0.0,0.08831,9e-05,9.69934]
[1780000313075,29.48,73523.91,0.0,0.08826,9e-05,9.69541]
[1780000316835,29.48,73524.49,0.0,0.0883,9e-05,9.69879]
[1780000317328,29.48,73528.26,0.0,0.08864,9e-05,9.72665]
[1780000319126,29.48,73538.65,0.0,0.08956,9e-05,9.80383]
[1780000323182,29.48,73550.5,0.0,0.09064,9e-05,9.89237]
[1780000328232,29.47,73560.97,0.0,0.09159,9e-05,9.97062]
[1780000333266,29.47,73563.78,0.0,0.09183,9e-05,9.99063]
[1780000338306,29.47,73560.86,0.0,0.09154,9e-05,9.96726]
[1780000343343,29.47,73565.28,0.0,0.09194,9e-05,9.9995]
[1780000348376,29.47,73567.85,0.0,0.09216,9e-05,10.01757]
[1780000353411,29.46,73568.56,0.0,0.09217,9e-05,10.0175]
[1780000358449,29.46,73569.24,0.0,0.09222,9e-05,10.02107]
[1780000363482,29.46,73562.3,0.0,0.09155,9e-05,9.96686]
[1780000368518,29.46,73560.5,0.0,0.09137,9e-05,9.95205]
[1780000374559,29.45,73553.81,0.0,0.09075,9e-05,9.90053]
[1780000379595,29.45,73555.52,0.0,0.0909,9e-05,9.91278]
[1780000384629,29.45,73560.32,0.0,0.09133,9e-05,9.9481]
[1780000389665,29.45,73561.72,0.0,0.09144,9e-05,9.95779]
[1780000394702,29.45,73561.84,0.0,0.09144,9e-05,9.95797]
[1780000399739,29.45,73559.61,0.0,0.09123,9e-05,9.94018]
[1780000404773,29.45,73557.35,0.0,0.09101,9e-05,9.92235]
[1780000409808,29.45,73557.69,0.0,0.09103,9e-05,9.92424]
[1780000414842,29.44,73559.04,0.0,0.09112,9e-05,9.92983]
[1780000419878,29.44,73560.94,0.0,0.09128,9e-05,9.94352]
[1780000425919,29.44,73561.21,0.0,0.0913,9e-05,9.94472]
[1780000432112,29.44,73562.16,0.0,0.09138,9e-05,9.95104]
[1780000438003,29.44,73563.94,0.0,0.09153,9e-05,9.96359]
[1780000443041,29.44,73565.18,0.0,0.09163,9e-05,9.97218]
[1780000448076,29.44,73569.14,0.0,0.09199,9e-05,10.00131]
[1780000453116,29.43,73572.8,0.0,0.09231,9e-05,10.02779]
[1780000457143,29.43,73561.57,0.0,0.09126,9e-05,9.94176]
[1780000458818,29.43,73558.73,0.0,0.091,9e-05,9.92015]
[1780000459283,29.43,73547.81,0.0,0.09,9e-05,9.83766]
[1780000462325,29.43,73535.22,0.0,0.08885,9e-05,9.74212]
[1780000468222,29.42,73533.03,0.0,0.0886,9e-05,9.72141]
[1780000473257,29.42,73531.47,0.0,0.08839,9e-05,9.70326]
[1780000478294,29.42,73530.35,0.0,0.08827,9e-05,9.69326]
[1780000483428,29.41,73530.29,0.0,0.08825,9e-05,9.69154]
[1780000487835,29.41,73519.84,0.0,0.0873,9e-05,9.61172]
[1780000493478,29.41,73518.87,0.0,0.08717,9e-05,9.60129]
[1780000499440,29.4,73516.87,0.0,0.08697,9e-05,9.58438]
[1780000504477,29.4,73516.65,0.0,0.08693,9e-05,9.58153]
[1780000509512,29.4,73516.73,0.0,0.08691,9e-05,9.57916]
[1780000514564,29.39,73516.03,0.0,0.08681,9e-05,9.57102]
[1780000521604,29.38,73521.0,0.0,0.0872,9e-05,9.60376]
[1780000526642,29.38,73524.59,0.0,0.08748,9e-05,9.62776]
[1780000531676,29.38,73523.49,0.0,0.08734,9e-05,9.6145]
[1780000536714,29.38,73523.34,0.0,0.08731,9e-05,9.61218]
[1780000541746,29.37,73524.31,0.0,0.08738,9e-05,9.61816]
[1780000546779,29.37,73524.88,0.0,0.08741,9e-05,9.62078]
[1780000551820,29.37,73526.06,0.0,0.08751,9e-05,9.62833]
[1780000556851,29.37,73524.75,0.0,0.08737,9e-05,9.61667]
[1780000561886,29.36,73524.41,0.0,0.08732,9e-05,9.61252]
[1780000566922,29.36,73524.78,0.0,0.08733,9e-05,9.61358]
[1780000571958,29.36,73527.95,0.0,0.08759,9e-05,9.63547]
[1780000576991,29.35,73532.74,0.0,0.08799,9e-05,9.66916]
[1780000582028,29.35,73535.81,0.0,0.08824,9e-05,9.68992]
[1780000590085,29.35,73535.68,0.0,0.08818,9e-05,9.68534]
[1780000599151,29.34,73536.1,0.0,0.08814,9e-05,9.68073]
[1780000604188,29.34,73537.43,0.0,0.08824,9e-05,9.68861]
[1780000609220,29.33,73535.6,0.0,0.08805,9e-05,9.67291]
[1780000614254,29.33,73536.2,0.0,0.08808,9e-05,9.67547]
[1780000619288,29.33,73536.35,0.0,0.08807,9e-05,9.67467]
[1780000624324,29.32,73537.74,0.0,0.08817,9e-05,9.68319]
[1780000630368,29.32,73538.09,0.0,0.08817,9e-05,9.68347]
[1780000636407,29.32,73538.52,0.0,0.08819,9e-05,9.68439]
[1780000641444,29.31,73539.01,0.0,0.08821,9e-05,9.68616]
[1780000646479,29.31,73539.49,0.0,0.08823,9e-05,9.68786]
[1780000651514,29.31,73539.66,0.0,0.08819,9e-05,9.68336]
[1780000658562,29.3,73537.77,0.0,0.08799,9e-05,9.6667]
[1780000663596,29.3,73537.66,0.0,0.08796,9e-05,9.66417]
[1780000668633,29.3,73538.22,0.0,0.08799,9e-05,9.66668]
[1780000673668,29.29,73538.99,0.0,0.08803,9e-05,9.67074]
[1780000678704,29.29,73538.86,0.0,0.088,9e-05,9.66804]
[1780000683739,29.29,73536.62,0.0,0.08778,9e-05,9.6496]
[1780000688774,29.29,73531.58,0.0,0.08731,9e-05,9.61029]
[1780000693966,29.28,73531.49,0.0,0.08728,9e-05,9.60812]
[1780000698353,29.28,73532.15,0.0,0.08733,9e-05,9.61233]
[1780000698515,29.28,73532.15,0.0,0.08733,9e-05,9.61233]
[1780000698622,29.28,73532.15,0.0,0.08733,9e-05,9.61233]
[1780000698687,29.28,73540.46,0.0,0.08808,9e-05,9.67443]
[1780000699634,29.28,73540.46,0.0,0.08808,9e-05,9.67443]
[1780000699735,29.28,73547.76,0.0,0.08873,9e-05,9.729]
[1780000699939,29.28,73547.76,0.0,0.08873,9e-05,9.729]
[1780000700036,29.28,73547.76,0.0,0.08873,9e-05,9.729]
[1780000700060,29.28,73550.47,0.0,0.08897,9e-05,9.749]
[1780000700804,29.28,73550.47,0.0,0.08897,9e-05,9.749]
[1780000704329,29.28,73555.65,0.0,0.08943,9e-05,9.78715]
[1780000704429,29.28,73555.25,0.0,0.0894,9e-05,9.78413]
[1780000708129,29.28,73556.13,0.0,0.08947,9e-05,9.79032]
[1780000708299,29.28,73557.41,0.0,0.08958,9e-05,9.79907]
[1780000714110,29.27,73559.73,0.0,0.08974,9e-05,9.81144]
[1780000722012,29.27,73562.25,0.0,0.08993,9e-05,9.82699]
[1780000727047,29.27,73562.39,0.0,0.08992,9e-05,9.82591]
[1780000732082,29.26,73567.7,0.0,0.09038,9e-05,9.86402]
[1780000738126,29.26,73570.13,0.0,0.09057,9e-05,9.88014]
[1780000741572,29.26,73573.34,0.0,0.09086,9e-05,9.90404]
[1780000741593,29.26,73586.54,0.0,0.09208,9e-05,10.00407]
[1780000742969,29.26,73586.54,0.0,0.09208,9e-05,10.00407]
[1780000743664,29.25,73587.36,0.0,0.09215,9e-05,10.00945]
[1780000743851,29.25,73587.36,0.0,0.09215,9e-05,10.00945]
[1780000743885,29.25,73587.36,0.0,0.09215,9e-05,10.00945]
[1780000744035,29.25,73587.36,0.0,0.09215,9e-05,10.00945]
[1780000744671,29.25,73587.36,0.0,0.09215,9e-05,10.00945]
[1780000744768,29.25,73587.4,0.0,0.09215,9e-05,10.0096]
[1780000751349,29.25,73586.94,0.0,0.0921,9e-05,10.00565]
[1780000751781,29.25,73586.99,0.0,0.0921,9e-05,10.00546]
[1780000755534,29.25,73587.79,0.0,0.09217,9e-05,10.01113]
[1780000755669,29.25,73587.8,0.0,0.09216,9e-05,10.01106]
[1780000760279,29.25,73575.07,0.0,0.09098,9e-05,9.9135]
[1780000766320,29.25,73570.81,0.0,0.09059,9e-05,9.88132]
[1780000771356,29.25,73570.45,0.0,0.09052,9e-05,9.87484]
[1780000776390,29.25,73569.84,0.0,0.09047,9e-05,9.87043]
[1780000781424,29.25,73570.82,0.0,0.09056,9e-05,9.87808]
[1780000786460,29.25,73571.65,0.0,0.09064,9e-05,9.88453]
[1780000791495,29.25,73570.73,0.0,0.09056,9e-05,9.87775]
[1780000796530,29.25,73571.16,0.0,0.0906,9e-05,9.88123]
[1780000801565,29.25,73572.54,0.0,0.09073,9e-05,9.8919]
[1780000806601,29.25,73572.52,0.0,0.09073,9e-05,9.89191]
[1780000814813,29.25,73572.46,0.0,0.09073,9e-05,9.89176]
[1780000820701,29.25,73580.98,0.0,0.09152,9e-05,9.95674]
[1780000825733,29.25,73577.81,0.0,0.09122,9e-05,9.93224]
[1780000827983,29.25,73577.81,0.0,0.09122,9e-05,9.93212]
[1780000828757,29.25,73577.95,0.0,0.09123,9e-05,9.93311]
[1780000833793,29.25,73572.7,0.0,0.09071,9e-05,9.88882]
[1780000839833,29.25,73570.98,0.0,0.09051,9e-05,9.87247]
[1780000844868,29.24,73570.15,0.0,0.0904,9e-05,9.86342]
[1780000849901,29.24,73568.88,0.0,0.09025,9e-05,9.85102]
[1780000854936,29.23,73568.76,0.0,0.0902,9e-05,9.84737]
[1780000859973,29.23,73567.8,0.0,0.09008,9e-05,9.83726]
[1780000865171,29.23,73570.27,0.0,0.09027,9e-05,9.85322]
[1780000871052,29.22,73573.5,0.0,0.09053,9e-05,9.87415]
[1780000873314,29.22,73573.39,0.0,0.09051,9e-05,9.87269]
[1780000873418,29.22,73573.39,0.0,0.09051,9e-05,9.87269]
[1780000873519,29.22,73573.4,0.0,0.09049,9e-05,9.87153]
[1780000879494,29.21,73570.46,0.0,0.09019,9e-05,9.84676]
[1780000879568,29.21,73568.6,0.0,0.09001,9e-05,9.83146]
[1780000883647,29.21,73569.19,0.0,0.09005,9e-05,9.83477]
[1780000883719,29.21,73569.72,0.0,0.09008,9e-05,9.83761]
[1780000887749,29.2,73569.59,0.0,0.09006,9e-05,9.83544]
[1780000887776,29.2,73570.16,0.0,0.09009,9e-05,9.83858]
[1780000893207,29.2,73570.45,0.0,0.09005,9e-05,9.83389]
[1780000898477,29.19,73569.92,0.0,0.08998,9e-05,9.82759]
[1780000900143,29.19,73570.97,0.0,0.09006,9e-05,9.83443]
[1780000900256,29.19,73571.33,0.0,0.09008,9e-05,9.83659]
[1780000905456,29.19,73572.4,0.0,0.09015,9e-05,9.84185]
[1780000911332,29.18,73572.57,0.0,0.09012,9e-05,9.8397]
[1780000916367,29.18,73571.62,0.0,0.09,9e-05,9.82963]
[1780000921403,29.17,73570.47,0.0,0.08986,9e-05,9.81808]
[1780000926437,29.17,73570.49,0.0,0.08982,9e-05,9.81545]
[1780000931472,29.16,73571.07,0.0,0.08984,9e-05,9.81653]
[1780000936510,29.16,73569.98,0.0,0.0897,9e-05,9.80559]
[1780000941542,29.15,73570.84,0.0,0.08975,9e-05,9.80951]
[1780000946577,29.15,73571.82,0.0,0.08981,9e-05,9.81433]
[1780000951613,29.14,73572.05,0.0,0.08977,9e-05,9.80946]
[1780000953881,29.14,73569.77,0.0,0.08955,9e-05,9.79163]
[1780000953911,29.14,73561.45,0.0,0.08878,9e-05,9.7281]
[1780000959938,29.14,73561.69,0.0,0.08878,9e-05,9.72786]
[1780000965879,29.14,73563.79,0.0,0.08894,9e-05,9.74093]
[1780000971754,29.13,73561.42,0.0,0.08869,9e-05,9.7206]
[1780000976577,29.13,73563.53,0.0,0.08887,9e-05,9.73511]
[1780000976790,29.13,73563.53,0.0,0.08886,9e-05,9.73473]
[1780000981826,29.13,73567.42,0.0,0.08919,9e-05,9.76213]
[1780000986862,29.12,73566.28,0.0,0.08906,9e-05,9.75129]
[1780000991896,29.12,73566.02,0.0,0.08901,9e-05,9.74732]
[1780000996931,29.12,73566.89,0.0,0.08907,9e-05,9.75186]
[1780001002084,29.11,73567.09,0.0,0.08906,9e-05,9.75172]
[1780001008015,29.11,73586.1,0.0,0.09078,9e-05,9.89335]
[1780001010670,29.11,73587.56,0.0,0.09091,9e-05,9.90426]
[1780001010854,29.11,73587.56,0.0,0.09091,9e-05,9.90426]
[1780001011033,29.11,73597.29,0.0,0.09178,9e-05,9.97468]
[1780001012040,29.11,73607.58,0.0,0.09275,9e-05,10.05346]
[1780001013053,29.11,73607.58,0.0,0.09275,9e-05,10.05346]
[1780001013105,29.11,73608.64,0.0,0.09284,9e-05,10.06128]
[1780001019087,29.11,73609.98,0.0,0.09297,9e-05,10.07173]
[1780001024123,29.11,73610.19,0.0,0.093,9e-05,10.07384]
[1780001029165,29.11,73607.69,0.0,0.09277,9e-05,10.05514]
[1780001034197,29.11,73609.32,0.0,0.09293,9e-05,10.06839]
[1780001039231,29.11,73614.24,0.0,0.0934,9e-05,10.10692]
[1780001044263,29.11,73622.85,0.0,0.09423,0.0001,10.17373]
[1780001049298,29.11,73620.78,0.0,0.09403,0.0001,10.15775]
[1780001054333,29.11,73617.36,0.0,0.0937,9e-05,10.13144]
[1780001059368,29.11,73615.85,0.0,0.09356,9e-05,10.11997]
[1780001066351,29.11,73614.73,0.0,0.09346,9e-05,10.11138]
[1780001067893,29.11,73615.64,0.0,0.09355,9e-05,10.11872]
[1780001069220,29.11,73605.18,0.0,0.09256,9e-05,10.03831]
[1780001069523,29.11,73605.18,0.0,0.09256,9e-05,10.03831]
[1780001069570,29.11,73605.18,0.0,0.09256,9e-05,10.03831]
[1780001069580,29.11,73605.18,0.0,0.09256,9e-05,10.03831]
[1780001069598,29.11,73605.18,0.0,0.09256,9e-05,10.03831]
[1780001069613,29.11,73605.18,0.0,0.09256,9e-05,10.03831]
[1780001069684,29.11,73605.18,0.0,0.09256,9e-05,10.03831]
[1780001069715,29.11,73601.06,0.0,0.09218,9e-05,10.00682]
[1780001071580,29.11,73601.06,0.0,0.09218,9e-05,10.00682]
[1780001072090,29.11,73601.68,0.0,0.09221,9e-05,10.00804]
[1780001075705,29.11,73602.57,0.0,0.0923,9e-05,10.01546]
[1780001075749,29.11,73602.57,0.0,0.0923,9e-05,10.01546]
[1780001077774,29.11,73603.03,0.0,0.09235,9e-05,10.01941]
[1780001077842,29.11,73603.03,0.0,0.09235,9e-05,10.01941]
[1780001079865,29.12,73603.46,0.0,0.09239,9e-05,10.02313]
[1780001079886,29.12,73603.46,0.0,0.09239,9e-05,10.02313]
[1780001081915,29.12,73603.67,0.0,0.09242,9e-05,10.02496]
[1780001081998,29.12,73603.67,0.0,0.09242,9e-05,10.02496]
[1780001083980,29.12,73602.98,0.0,0.09236,9e-05,10.02038]
[1780001084053,29.12,73602.98,0.0,0.09236,9e-05,10.02038]
[1780001086052,29.12,73603.22,0.0,0.09239,9e-05,10.02246]
[1780001086139,29.12,73603.22,0.0,0.09239,9e-05,10.02246]
[1780001088942,29.12,73604.61,0.0,0.09253,9e-05,10.03411]
[1780001088992,29.12,73604.61,0.0,0.09253,9e-05,10.03411]
[1780001089033,29.12,73604.61,0.0,0.09253,9e-05,10.03435]
[1780001090163,29.12,73604.61,0.0,0.09253,9e-05,10.03435]
[1780001091145,29.12,73605.29,0.0,0.0926,9e-05,10.04006]
[1780001091369,29.12,73605.29,0.0,0.0926,9e-05,10.04006]
[1780001092236,29.12,73605.52,0.0,0.09263,9e-05,10.04207]
[1780001092239,29.12,73605.52,0.0,0.09263,9e-05,10.04207]
[1780001092244,29.12,73605.52,0.0,0.09263,9e-05,10.04207]
[1780001092610,29.12,73605.52,0.0,0.09263,9e-05,10.04232]
[1780001094305,29.12,73605.85,0.0,0.09266,9e-05,10.04486]
[1780001095204,29.12,73606.17,0.0,0.0927,9e-05,10.04781]
[1780001100265,29.12,73606.64,0.0,0.09275,9e-05,10.05253]
[1780001101254,29.12,73606.54,0.0,0.09275,9e-05,10.05199]
[1780001101264,29.12,73606.54,0.0,0.09275,9e-05,10.05199]
[1780001101323,29.12,73606.54,0.0,0.09275,9e-05,10.05199]
[1780001102127,29.12,73606.54,0.0,0.09275,9e-05,10.05199]
[1780001102138,29.12,73597.81,0.0,0.09193,9e-05,9.98522]
[1780001102848,29.12,73597.81,0.0,0.09193,9e-05,9.98522]
[1780001103093,29.12,73587.57,0.0,0.09098,9e-05,9.90678]
[1780001106412,29.12,73579.38,0.0,0.09022,9e-05,9.84451]
[1780001106889,29.12,73578.28,0.0,0.09012,9e-05,9.83624]
[1780001112752,29.13,73577.18,0.0,0.09003,9e-05,9.82847]
[1780001117785,29.13,73576.23,0.0,0.08996,9e-05,9.82303]
[1780001122820,29.13,73576.47,0.0,0.09001,9e-05,9.82746]
[1780001127856,29.14,73576.16,0.0,0.09002,9e-05,9.82759]
[1780001132894,29.14,73573.52,0.0,0.08977,9e-05,9.80604]
[1780001137929,29.14,73572.67,0.0,0.08972,9e-05,9.80212]
[1780001139944,29.15,73560.31,0.0,0.08861,9e-05,9.70943]
[1780001144983,29.15,73553.52,0.0,0.08803,9e-05,9.66105]
[1780001150016,29.15,73546.12,0.0,0.08738,9e-05,9.60683]
[1780001155054,29.16,73544.33,0.0,0.08724,9e-05,9.59541]
[1780001160086,29.16,73538.62,0.0,0.08675,9e-05,9.55474]
[1780001165118,29.16,73535.72,0.0,0.08652,9e-05,9.53525]
[1780001170154,29.17,73534.36,0.0,0.08643,9e-05,9.52743]
[1780001175190,29.17,73536.15,0.0,0.08662,9e-05,9.54304]
[1780001180225,29.17,73535.88,0.0,0.08662,9e-05,9.54309]
[1780001185265,29.18,73533.31,0.0,0.08641,9e-05,9.52586]
[1780001187273,29.18,73546.3,0.0,0.08759,9e-05,9.62417]
[1780001192308,29.18,73550.27,0.0,0.08793,9e-05,9.65129]
[1780001197872,29.18,73551.1,0.0,0.08801,9e-05,9.65818]
[1780001198096,29.18,73551.1,0.0,0.08801,9e-05,9.65818]
[1780001198346,29.18,73551.39,0.0,0.08804,9e-05,9.66099]
[1780001199671,29.18,73558.38,0.0,0.08868,9e-05,9.71375]
[1780001199812,29.18,73558.38,0.0,0.08868,9e-05,9.71375]
[1780001200935,29.18,73564.21,0.0,0.08922,9e-05,9.75818]
[1780001203808,29.18,73563.31,0.0,0.08913,9e-05,9.75149]
[1780001205828,29.18,73562.81,0.0,0.08909,9e-05,9.74786]
[1780001205933,29.18,73562.81,0.0,0.08909,9e-05,9.74786]
[1780001207882,29.18,73564.66,0.0,0.08926,9e-05,9.76209]
[1780001207965,29.18,73564.66,0.0,0.08926,9e-05,9.76209]
[1780001209947,29.18,73564.85,0.0,0.08928,9e-05,9.7636]
[1780001210049,29.18,73564.85,0.0,0.08928,9e-05,9.7636]
[1780001211985,29.18,73563.95,0.0,0.0892,9e-05,9.75692]
[1780001212063,29.18,73563.95,0.0,0.0892,9e-05,9.75692]
[1780001214088,29.18,73565.11,0.0,0.08931,9e-05,9.76587]
[1780001214152,29.18,73565.11,0.0,0.08931,9e-05,9.76587]
[1780001216126,29.19,73566.22,0.0,0.08941,9e-05,9.77451]
[1780001216147,29.19,73566.22,0.0,0.08941,9e-05,9.77451]
[1780001218171,29.19,73567.16,0.0,0.0895,9e-05,9.78172]
[1780001218231,29.19,73567.16,0.0,0.0895,9e-05,9.78172]
[1780001221579,29.19,73567.73,0.0,0.08956,9e-05,9.78651]
[1780001221601,29.19,73567.73,0.0,0.08956,9e-05,9.78651]
[1780001222332,29.19,73567.73,0.0,0.08956,9e-05,9.78651]
[1780001221639,29.19,73557.91,0.0,0.08866,9e-05,9.7122]
[1780001222411,29.19,73557.91,0.0,0.08866,9e-05,9.7122]
[1780001224388,29.19,73554.37,0.0,0.08834,9e-05,9.68529]
[1780001224462,29.19,73554.37,0.0,0.08834,9e-05,9.68529]
[1780001226461,29.19,73555.02,0.0,0.08839,9e-05,9.6897]
[1780001226544,29.19,73555.02,0.0,0.08839,9e-05,9.6897]
[1780001228553,29.19,73553.9,0.0,0.0883,9e-05,9.682]
[1780001228607,29.19,73553.9,0.0,0.0883,9e-05,9.682]
[1780001230618,29.19,73553.76,0.0,0.08829,9e-05,9.6812]
[1780001230706,29.19,73553.76,0.0,0.08829,9e-05,9.6812]
[1780001232670,29.19,73553.25,0.0,0.08825,9e-05,9.67787]
[1780001232764,29.19,73553.25,0.0,0.08825,9e-05,9.67787]
[1780001234760,29.19,73554.35,0.0,0.08835,9e-05,9.68667]
[1780001234846,29.19,73554.35,0.0,0.08835,9e-05,9.68667]
[1780001236793,29.19,73558.78,0.0,0.08876,9e-05,9.72056]
[1780001236845,29.19,73558.78,0.0,0.08876,9e-05,9.72056]
[1780001238855,29.19,73558.06,0.0,0.0887,9e-05,9.71565]
[1780001238932,29.19,73558.06,0.0,0.0887,9e-05,9.71565]
[1780001240947,29.19,73558.06,0.0,0.08871,9e-05,9.71583]
[1780001241030,29.19,73558.06,0.0,0.08871,9e-05,9.71583]
[1780001242637,29.19,73558.2,0.0,0.08872,9e-05,9.71724]
[1780001242709,29.19,73558.2,0.0,0.08872,9e-05,9.71724]
[1780001243007,29.19,73558.2,0.0,0.08872,9e-05,9.71724]
[1780001243076,29.19,73558.2,0.0,0.08872,9e-05,9.71724]
[1780001245068,29.19,73557.66,0.0,0.08868,9e-05,9.7135]
[1780001245150,29.19,73557.66,0.0,0.08868,9e-05,9.7135]
[1780001250167,29.19,73564.01,0.0,0.08927,9e-05,9.76231]
[1780001251237,29.19,73564.66,0.0,0.08933,9e-05,9.76734]
[1780001251257,29.19,73564.66,0.0,0.08933,9e-05,9.76734]
[1780001253298,29.19,73565.72,0.0,0.08939,9e-05,9.77158]
[1780001253377,29.19,73565.72,0.0,0.08939,9e-05,9.77158]
[1780001255370,29.19,73566.54,0.0,0.08947,9e-05,9.77799]
[1780001255446,29.19,73567.18,0.0,0.08953,9e-05,9.78295]
[1780001257425,29.19,73568.58,0.0,0.08966,9e-05,9.79377]
[1780001257518,29.19,73568.58,0.0,0.08966,9e-05,9.79377]
[1780001259492,29.19,73569.04,0.0,0.08971,9e-05,9.79755]
[1780001259583,29.19,73569.04,0.0,0.08971,9e-05,9.79755]
[1780001261530,29.19,73567.83,0.0,0.0896,9e-05,9.7886]
[1780001261622,29.19,73567.83,0.0,0.0896,9e-05,9.7886]
[1780001265657,29.2,73569.06,0.0,0.08972,9e-05,9.79838]
[1780001265680,29.2,73569.06,0.0,0.08972,9e-05,9.79838]
[1780001267704,29.2,73569.35,0.0,0.08975,9e-05,9.80081]
[1780001267813,29.2,73569.35,0.0,0.08975,9e-05,9.80081]
[1780001269764,29.2,73569.6,0.0,0.08977,9e-05,9.80282]
[1780001269870,29.2,73569.6,0.0,0.08977,9e-05,9.80282]
[1780001271831,29.2,73569.98,0.0,0.08981,9e-05,9.80593]
[1780001271944,29.2,73569.98,0.0,0.08981,9e-05,9.80593]
[1780001273907,29.2,73570.27,0.0,0.08984,9e-05,9.80847]
[1780001274116,29.2,73570.27,0.0,0.08984,9e-05,9.80847]
[1780001275970,29.2,73570.12,0.0,0.08983,9e-05,9.80756]
[1780001276035,29.2,73570.12,0.0,0.08983,9e-05,9.80756]
[1780001280119,29.2,73571.16,0.0,0.08993,9e-05,9.81588]
[1780001280206,29.2,73571.16,0.0,0.08993,9e-05,9.81588]
[1780001282190,29.2,73571.28,0.0,0.08994,9e-05,9.81701]
[1780001282291,29.2,73571.28,0.0,0.08994,9e-05,9.81701]
[1780001284251,29.2,73571.41,0.0,0.08996,9e-05,9.81821]
[1780001284345,29.2,73571.41,0.0,0.08996,9e-05,9.81821]
[1780001286300,29.2,73571.41,0.0,0.08996,9e-05,9.81831]
[1780001286388,29.2,73571.41,0.0,0.08996,9e-05,9.81831]
[1780001288379,29.2,73572.0,0.0,0.09002,9e-05,9.8231]
[1780001288473,29.2,73572.14,0.0,0.09003,9e-05,9.82427]
[1780001290534,29.2,73572.16,0.0,0.09004,9e-05,9.82463]
[1780001290753,29.2,73572.16,0.0,0.09004,9e-05,9.82463]
[1780001292519,29.2,73574.77,0.0,0.09028,9e-05,9.84466]
[1780001292591,29.2,73574.77,0.0,0.09028,9e-05,9.84466]
[1780001293285,29.2,73574.77,0.0,0.09028,9e-05,9.84466]
[1780001293355,29.2,73574.77,0.0,0.09028,9e-05,9.84466]
[1780001295196,29.2,73581.8,0.0,0.09093,9e-05,9.89825]
[1780001295299,29.2,73581.8,0.0,0.09093,9e-05,9.89825]
[1780001295378,29.2,73594.95,0.0,0.09216,9e-05,9.99867]
[1780001298525,29.2,73591.94,0.0,0.09187,9e-05,9.97537]
[1780001299065,29.2,73591.94,0.0,0.09187,9e-05,9.97525]
[1780001307122,29.2,73591.22,0.0,0.09179,9e-05,9.96884]
[1780001312172,29.2,73586.12,0.0,0.09129,9e-05,9.92675]
[1780001314195,29.2,73574.17,0.0,0.09019,9e-05,9.83611]
[1780001319231,29.2,73571.06,0.0,0.08991,9e-05,9.81287]
[1780001324266,29.2,73570.28,0.0,0.08984,9e-05,9.80738]
[1780001329302,29.2,73568.03,0.0,0.08964,9e-05,9.7908]
[1780001334336,29.2,73568.25,0.0,0.08967,9e-05,9.79299]
[1780001339371,29.2,73566.14,0.0,0.08948,9e-05,9.77754]
[1780001342392,29.2,73575.87,0.0,0.09038,9e-05,9.85167]
[1780001347427,29.2,73585.08,0.0,0.09123,9e-05,9.92145]
[1780001352462,29.2,73587.08,0.0,0.09141,9e-05,9.93628]
[1780001358504,29.2,73589.09,0.0,0.09159,9e-05,9.95103]
[1780001365555,29.2,73589.54,0.0,0.09162,9e-05,9.95372]
[1780001370588,29.2,73589.83,0.0,0.09164,9e-05,9.95539]
[1780001376631,29.2,73593.79,0.0,0.09197,9e-05,9.98093]
[1780001381665,29.2,73593.22,0.0,0.09191,9e-05,9.97585]
[1780001386701,29.2,73586.16,0.0,0.09124,9e-05,9.92137]
[1780001391737,29.2,73584.67,0.0,0.0911,9e-05,9.90975]
[1780001396773,29.2,73585.62,0.0,0.09119,9e-05,9.91677]
[1780001401808,29.2,73586.42,0.0,0.09126,9e-05,9.92262]
[1780001406842,29.2,73579.86,0.0,0.09065,9e-05,9.87263]
[1780001411878,29.2,73578.28,0.0,0.09051,9e-05,9.86068]
[1780001416912,29.2,73581.12,0.0,0.09077,9e-05,9.88231]
[1780001421949,29.2,73582.89,0.0,0.09093,9e-05,9.8955]
[1780001426987,29.19,73583.96,0.0,0.09103,9e-05,9.90335]
[1780001432030,29.19,73585.71,0.0,0.09115,9e-05,9.91234]
[1780001437057,29.19,73589.56,0.0,0.0915,9e-05,9.94117]
[1780001440006,29.19,73589.64,0.0,0.09151,9e-05,9.94156]
[1780001441147,29.19,73590.29,0.0,0.09157,9e-05,9.94641]
[1780001441208,29.19,73590.29,0.0,0.09157,9e-05,9.94641]
[1780001441309,29.19,73593.35,0.0,0.09185,9e-05,9.96966]
[1780001443168,29.19,73593.35,0.0,0.09185,9e-05,9.96951]
[1780001443241,29.19,73593.35,0.0,0.09185,9e-05,9.96951]
[1780001445257,29.19,73593.28,0.0,0.09184,9e-05,9.96865]
[1780001452162,29.19,73590.41,0.0,0.09155,9e-05,9.94551]
[1780001457197,29.19,73585.07,0.0,0.09105,9e-05,9.90409]
[1780001462234,29.19,73585.1,0.0,0.09105,9e-05,9.90384]
[1780001467268,29.19,73585.4,0.0,0.09107,9e-05,9.90567]
[1780001472302,29.19,73585.16,0.0,0.09104,9e-05,9.90341]
[1780001474256,29.19,73585.77,0.0,0.0911,9e-05,9.90798]
[1780001476325,29.19,73586.6,0.0,0.09117,9e-05,9.91412]
[1780001476380,29.19,73586.6,0.0,0.09117,9e-05,9.91412]
[1780001478426,29.19,73586.93,0.0,0.0912,9e-05,9.91644]
[1780001480748,29.19,73587.23,0.0,0.09122,9e-05,9.91844]
[1780001481258,29.19,73587.23,0.0,0.09122,9e-05,9.91844]
[1780001484116,29.18,73589.69,0.0,0.09145,9e-05,9.93685]
[1780001484656,29.18,73589.69,0.0,0.09145,9e-05,9.93685]
[1780001484752,29.18,73589.85,0.0,0.09146,9e-05,9.93795]
[1780001489754,29.18,73590.15,0.0,0.09148,9e-05,9.93961]
[1780001490876,29.18,73590.1,0.0,0.09148,9e-05,9.93911]
[1780001490904,29.18,73590.1,0.0,0.09148,9e-05,9.93911]
[1780001492939,29.18,73590.61,0.0,0.09149,9e-05,9.93882]
[1780001493010,29.18,73590.61,0.0,0.09149,9e-05,9.93882]
[1780001497071,29.18,73590.13,0.0,0.09144,9e-05,9.93466]
[1780001497173,29.18,73590.13,0.0,0.09144,9e-05,9.93466]
[1780001499130,29.18,73590.13,0.0,0.09144,9e-05,9.93454]
[1780001499219,29.18,73590.13,0.0,0.09144,9e-05,9.93454]
[1780001501215,29.18,73587.68,0.0,0.0912,9e-05,9.91549]
[1780001501307,29.18,73587.68,0.0,0.0912,9e-05,9.91549]
[1780001503267,29.18,73586.78,0.0,0.09112,9e-05,9.90844]
[1780001503327,29.18,73586.78,0.0,0.09112,9e-05,9.90844]
[1780001505351,29.18,73586.0,0.0,0.09104,9e-05,9.90234]
[1780001505429,29.18,73586.0,0.0,0.09104,9e-05,9.90234]
[1780001507431,29.18,73586.39,0.0,0.09108,9e-05,9.90518]
[1780001507504,29.18,73586.39,0.0,0.09108,9e-05,9.90518]
[1780001509499,29.18,73586.39,0.0,0.09108,9e-05,9.9051]
[1780001509562,29.18,73586.39,0.0,0.09108,9e-05,9.9051]
[1780001511577,29.18,73586.6,0.0,0.09109,9e-05,9.90648]
[1780001511677,29.18,73586.6,0.0,0.09109,9e-05,9.90648]
[1780001513635,29.18,73586.79,0.0,0.09111,9e-05,9.90778]
[1780001513748,29.18,73587.42,0.0,0.09117,9e-05,9.91251]
[1780001515687,29.18,73587.42,0.0,0.09117,9e-05,9.91251]
[1780001515791,29.18,73587.42,0.0,0.09117,9e-05,9.91251]
[1780001517757,29.18,73587.0,0.0,0.09112,9e-05,9.909]
[1780001518238,29.18,73587.0,0.0,0.09112,9e-05,9.909]
[1780001519815,29.18,73586.9,0.0,0.09111,9e-05,9.90809]
[1780001519901,29.18,73586.9,0.0,0.09111,9e-05,9.90809]
[1780001521874,29.18,73587.24,0.0,0.09114,9e-05,9.91054]
[1780001521950,29.18,73587.24,0.0,0.09114,9e-05,9.91054]
[1780001523935,29.18,73589.05,0.0,0.09131,9e-05,9.9242]
[1780001523988,29.18,73589.05,0.0,0.09131,9e-05,9.9242]
[1780001525999,29.18,73588.96,0.0,0.0913,9e-05,9.92333]
[1780001526039,29.18,73588.96,0.0,0.0913,9e-05,9.92333]
[1780001528058,29.18,73588.42,0.0,0.09125,9e-05,9.91903]
[1780001528103,29.18,73588.42,0.0,0.09125,9e-05,9.91903]
[1780001530153,29.18,73588.46,0.0,0.09125,9e-05,9.91916]
[1780001530220,29.18,73588.46,0.0,0.09125,9e-05,9.91916]
[1780001532199,29.18,73588.41,0.0,0.09124,9e-05,9.9187]
[1780001532272,29.18,73588.41,0.0,0.09124,9e-05,9.9187]
[1780001537325,29.18,73588.34,0.0,0.09123,9e-05,9.91767]
[1780001542378,29.18,73588.43,0.0,0.09123,9e-05,9.91795]
[1780001546653,29.18,73588.41,0.0,0.09123,9e-05,9.91748]
[1780001546720,29.18,73588.41,0.0,0.09123,9e-05,9.91748]
[1780001548686,29.18,73588.41,0.0,0.09123,9e-05,9.91741]
[1780001548743,29.18,73588.41,0.0,0.09123,9e-05,9.91741]
[1780001550781,29.17,73588.52,0.0,0.09123,9e-05,9.91794]
[1780001550833,29.17,73588.52,0.0,0.09123,9e-05,9.91794]
[1780001552844,29.17,73588.62,0.0,0.09121,9e-05,9.91469]
[1780001552892,29.17,73588.62,0.0,0.09121,9e-05,9.91469]
[1780001554910,29.17,73588.94,0.0,0.09124,9e-05,9.91698]
[1780001554978,29.17,73588.94,0.0,0.09124,9e-05,9.91698]
[1780001556288,29.17,73588.01,0.0,0.09115,9e-05,9.90981]
[1780001561925,29.17,73587.02,0.0,0.09105,9e-05,9.90183]
[1780001570635,29.17,73586.69,0.0,0.09102,9e-05,9.89926]
[1780001571470,29.17,73587.0,0.0,0.09105,9e-05,9.9012]
[1780001571571,29.17,73587.0,0.0,0.09105,9e-05,9.9012]
[1780001573524,29.17,73582.93,0.0,0.09067,9e-05,9.87014]
[1780001573606,29.17,73582.93,0.0,0.09067,9e-05,9.87014]
[1780001574358,29.17,73578.78,0.0,0.09028,9e-05,9.83857]
[1780001574373,29.17,73578.78,0.0,0.09028,9e-05,9.83857]
[1780001574422,29.17,73578.78,0.0,0.09028,9e-05,9.83857]
[1780001574483,29.17,73576.47,0.0,0.09007,9e-05,9.82106]
[1780001575607,29.17,73576.47,0.0,0.09007,9e-05,9.82106]
[1780001575639,29.17,73576.47,0.0,0.09007,9e-05,9.82106]
[1780001577646,29.17,73569.88,0.0,0.08947,9e-05,9.77111]
[1780001577706,29.17,73569.88,0.0,0.08947,9e-05,9.77111]
[1780001579723,29.17,73567.41,0.0,0.08924,9e-05,9.7527]
[1780001579793,29.17,73565.91,0.0,0.08911,9e-05,9.74151]
[1780001580066,29.17,73565.91,0.0,0.08911,9e-05,9.74151]
[1780001580204,29.17,73565.91,0.0,0.08911,9e-05,9.74151]
[1780001581810,29.17,73564.86,0.0,0.08902,9e-05,9.73393]
[1780001581897,29.17,73564.86,0.0,0.08902,9e-05,9.73393]
[1780001583873,29.17,73560.31,0.0,0.08861,9e-05,9.69992]
[1780001583962,29.17,73560.31,0.0,0.08861,9e-05,9.69992]
[1780001585913,29.18,73557.99,0.0,0.0884,9e-05,9.68289]
[1780001586006,29.18,73557.99,0.0,0.0884,9e-05,9.68289]
[1780001587990,29.18,73555.21,0.0,0.08816,9e-05,9.66244]
[1780001588084,29.18,73555.21,0.0,0.08816,9e-05,9.66244]
[1780001593105,29.18,73552.6,0.0,0.08794,9e-05,9.64446]
[1780001598111,29.18,73548.81,0.0,0.08762,9e-05,9.61738]
[1780001598335,29.18,73548.81,0.0,0.08762,9e-05,9.61738]
[1780001598448,29.18,73548.81,0.0,0.08762,9e-05,9.61738]
[1780001600437,29.18,73548.55,0.0,0.0876,9e-05,9.61605]
[1780001600533,29.18,73548.55,0.0,0.0876,9e-05,9.61605]
[1780001602482,29.18,73548.43,0.0,0.0876,9e-05,9.61577]
[1780001602552,29.18,73548.43,0.0,0.0876,9e-05,9.61577]
[1780001604530,29.18,73548.11,0.0,0.08758,9e-05,9.61397]
[1780001604643,29.18,73548.11,0.0,0.08758,9e-05,9.61397]
[1780001606601,29.19,73548.08,0.0,0.08758,9e-05,9.61434]
[1780001606683,29.19,73548.08,0.0,0.08758,9e-05,9.61434]
[1780001608677,29.19,73547.97,0.0,0.08758,9e-05,9.6141]
[1780001608767,29.19,73547.97,0.0,0.08758,9e-05,9.6141]
[1780001610750,29.19,73552.7,0.0,0.08801,9e-05,9.65024]
[1780001610840,29.19,73555.56,0.0,0.08827,9e-05,9.672]
[1780001612813,29.19,73555.54,0.0,0.08825,9e-05,9.66837]
[1780001612893,29.19,73555.54,0.0,0.08825,9e-05,9.66837]
[1780001614881,29.19,73556.59,0.0,0.08835,9e-05,9.6767]
[1780001614967,29.19,73556.59,0.0,0.08835,9e-05,9.6767]
[1780001616969,29.19,73557.25,0.0,0.08841,9e-05,9.68207]
[1780001617089,29.19,73557.25,0.0,0.08841,9e-05,9.68207]
[1780001619013,29.19,73557.69,0.0,0.08845,9e-05,9.68575]
[1780001619133,29.19,73557.69,0.0,0.08845,9e-05,9.68575]
[1780001621074,29.19,73557.59,0.0,0.08845,9e-05,9.68536]
[1780001621164,29.19,73557.59,0.0,0.08845,9e-05,9.68536]
[1780001623145,29.19,73557.65,0.0,0.08846,9e-05,9.68618]
[1780001623168,29.19,73557.65,0.0,0.08846,9e-05,9.68618]
[1780001625213,29.19,73557.65,0.0,0.08846,9e-05,9.68654]
[1780001625352,29.19,73557.65,0.0,0.08846,9e-05,9.68654]
[1780001627273,29.19,73557.72,0.0,0.08847,9e-05,9.68743]
[1780001627377,29.19,73557.72,0.0,0.08847,9e-05,9.68743]
[1780001629325,29.19,73557.75,0.0,0.08848,9e-05,9.68801]
[1780001629442,29.19,73557.75,0.0,0.08848,9e-05,9.68801]
[1780001631399,29.19,73558.47,0.0,0.08855,9e-05,9.6938]
[1780001631451,29.19,73558.47,0.0,0.08855,9e-05,9.6938]
[1780001633477,29.19,73558.71,0.0,0.08858,9e-05,9.69597]
[1780001633566,29.19,73558.71,0.0,0.08858,9e-05,9.69597]
[1780001637617,29.2,73559.26,0.0,0.08864,9e-05,9.70081]
[1780001637662,29.2,73559.26,0.0,0.08864,9e-05,9.70081]
[1780001639721,29.2,73559.22,0.0,0.08864,9e-05,9.70087]
[1780001639785,29.2,73559.22,0.0,0.08864,9e-05,9.70087]
[1780001641784,29.2,73558.97,0.0,0.08862,9e-05,9.69934]
[1780001641853,29.2,73558.97,0.0,0.08862,9e-05,9.69953]
[1780001643848,29.2,73558.95,0.0,0.08862,9e-05,9.69956]
[1780001643913,29.2,73558.95,0.0,0.08862,9e-05,9.69956]
[1780001647977,29.2,73558.75,0.0,0.08861,9e-05,9.69897]
[1780001648047,29.2,73558.75,0.0,0.08861,9e-05,9.69897]
[1780001650043,29.2,73558.68,0.0,0.08861,9e-05,9.69882]
[1780001650110,29.2,73558.68,0.0,0.08861,9e-05,9.69882]
[1780001652085,29.2,73558.79,0.0,0.08863,9e-05,9.69984]
[1780001652126,29.2,73558.79,0.0,0.08863,9e-05,9.69984]
[1780001654152,29.2,73559.54,0.0,0.0887,9e-05,9.70609]
[1780001654194,29.2,73559.54,0.0,0.0887,9e-05,9.70609]
[1780001656197,29.2,73560.22,0.0,0.08877,9e-05,9.71161]
[1780001656235,29.2,73560.22,0.0,0.08877,9e-05,9.71161]
[1780001658278,29.2,73561.2,0.0,0.08886,9e-05,9.71941]
[1780001658345,29.2,73561.2,0.0,0.08886,9e-05,9.71941]
[1780001660329,29.2,73561.72,0.0,0.08891,9e-05,9.72372]
[1780001660392,29.2,73561.72,0.0,0.08891,9e-05,9.72372]
[1780001662414,29.2,73562.11,0.0,0.08895,9e-05,9.72706]
[1780001662505,29.2,73562.11,0.0,0.08895,9e-05,9.72706]
[1780001667539,29.2,73563.14,0.0,0.08906,9e-05,9.73584]
[1780001670663,29.21,73563.89,0.0,0.08914,9e-05,9.74212]
[1780001670730,29.21,73563.89,0.0,0.08914,9e-05,9.74212]
[1780001672729,29.21,73564.24,0.0,0.08914,9e-05,9.74127]
[1780001672810,29.21,73564.24,0.0,0.08914,9e-05,9.74127]
[1780001674788,29.21,73564.13,0.0,0.08913,9e-05,9.74064]
[1780001674858,29.21,73564.13,0.0,0.08913,9e-05,9.74064]
[1780001676853,29.21,73564.13,0.0,0.08914,9e-05,9.74126]
[1780001676922,29.21,73564.5,0.0,0.08918,9e-05,9.74427]
[1780001678898,29.21,73564.97,0.0,0.08923,9e-05,9.74825]
[1780001678982,29.21,73564.97,0.0,0.08923,9e-05,9.74825]
[1780001680976,29.21,73565.49,0.0,0.08928,9e-05,9.7526]
[1780001681071,29.21,73565.49,0.0,0.08928,9e-05,9.7526]
[1780001685092,29.21,73565.87,0.0,0.08932,9e-05,9.75631]
[1780001685154,29.21,73565.87,0.0,0.08932,9e-05,9.75631]
[1780001687160,29.21,73566.37,0.0,0.08938,9e-05,9.76051]
[1780001687248,29.21,73566.37,0.0,0.08938,9e-05,9.76051]
[1780001689217,29.21,73566.44,0.0,0.08939,9e-05,9.76146]
[1780001689323,29.21,73566.44,0.0,0.08939,9e-05,9.76146]
[1780001691279,29.21,73567.2,0.0,0.08946,9e-05,9.76762]
[1780001691375,29.21,73567.2,0.0,0.08946,9e-05,9.76762]
[1780001693364,29.21,73566.96,0.0,0.08944,9e-05,9.76621]
[1780001693457,29.21,73566.96,0.0,0.08944,9e-05,9.76621]
[1780001695408,29.21,73568.02,0.0,0.08955,9e-05,9.77461]
[1780001695477,29.21,73568.02,0.0,0.08955,9e-05,9.77461]
[1780001697463,29.21,73566.77,0.0,0.08944,9e-05,9.76552]
[1780001697526,29.21,73566.77,0.0,0.08944,9e-05,9.76552]
[1780001699569,29.22,73566.14,0.0,0.08938,9e-05,9.76113]
[1780001699650,29.22,73566.14,0.0,0.08938,9e-05,9.76113]
[1780001704665,29.22,73559.88,0.0,0.08882,9e-05,9.71476]
[1780001705761,29.22,73560.1,0.0,0.08885,9e-05,9.71667]
[1780001705823,29.22,73560.1,0.0,0.08885,9e-05,9.71667]
[1780001707833,29.22,73559.42,0.0,0.08879,9e-05,9.71178]
[1780001707923,29.22,73558.7,0.0,0.08873,9e-05,9.70659]
[1780001709913,29.22,73553.0,0.0,0.08821,9e-05,9.66413]
[1780001710025,29.22,73553.0,0.0,0.08821,9e-05,9.66413]
[1780001711974,29.22,73552.39,0.0,0.08817,9e-05,9.66015]
[1780001712074,29.22,73552.39,0.0,0.08817,9e-05,9.66015]
[1780001714031,29.22,73550.16,0.0,0.08798,9e-05,9.64426]
[1780001714067,29.22,73550.16,0.0,0.08798,9e-05,9.64426]
[1780001715654,29.22,73550.15,0.0,0.08797,9e-05,9.64418]
[1780001715733,29.22,73550.15,0.0,0.08797,9e-05,9.64418]
[1780001717912,29.22,73545.98,0.0,0.08761,9e-05,9.6138]
[1780001718300,29.22,73530.74,0.0,0.08625,9e-05,9.49996]
[1780001719854,29.23,73498.55,0.0,0.08342,9e-05,9.26181]
[1780001720960,29.23,73494.71,0.0,0.0831,9e-05,9.23435]
[1780001721043,29.23,73494.71,0.0,0.0831,9e-05,9.23435]
[1780001721142,29.23,73494.71,0.0,0.0831,9e-05,9.23435]
[1780001721232,29.23,73494.71,0.0,0.0831,9e-05,9.23435]
[1780001721558,29.23,73494.71,0.0,0.0831,9e-05,9.23435]
[1780001721584,29.23,73495.54,0.0,0.08318,9e-05,9.24087]
[1780001722229,29.23,73495.54,0.0,0.08318,9e-05,9.24087]
[1780001722318,29.23,73495.54,0.0,0.08318,9e-05,9.24087]
[1780001722400,29.23,73495.33,0.0,0.08317,9e-05,9.23972]
[1780001728094,29.23,73496.22,0.0,0.08327,9e-05,9.2483]
[1780001730616,29.23,73497.15,0.0,0.08335,9e-05,9.25557]
[1780001730710,29.23,73497.15,0.0,0.08335,9e-05,9.25557]
[1780001730758,29.23,73497.15,0.0,0.08335,9e-05,9.25557]
[1780001730859,29.23,73497.59,0.0,0.0834,9e-05,9.25959]
[1780001736151,29.24,73498.51,0.0,0.08347,9e-05,9.26446]
[1780001741378,29.24,73501.38,0.0,0.08375,9e-05,9.28788]
[1780001748397,29.24,73502.96,0.0,0.0839,9e-05,9.30097]
[1780001754378,29.25,73505.65,0.0,0.08417,9e-05,9.3232]
[1780001760323,29.25,73511.84,0.0,0.08473,9e-05,9.37113]
[1780001766362,29.25,73512.94,0.0,0.08485,9e-05,9.38091]
[1780001769388,29.25,73503.09,0.0,0.084,9e-05,9.30878]
[1780001774419,29.26,73495.07,0.0,0.08332,9e-05,9.25138]
[1780001779453,29.26,73482.54,0.0,0.08227,9e-05,9.16173]
[1780001784488,29.26,73481.86,0.0,0.08224,9e-05,9.15955]
[1780001789523,29.27,73474.98,0.0,0.08169,9e-05,9.11207]
[1780001794562,29.27,73476.54,0.0,0.08183,9e-05,9.1226]
[1780001799594,29.28,73476.8,0.0,0.08188,9e-05,9.1273]
[1780001803625,29.28,73487.77,0.0,0.08285,9e-05,9.20988]
[1780001808658,29.29,73494.19,0.0,0.08343,9e-05,9.25914]
[1780001813692,29.29,73497.47,0.0,0.08373,9e-05,9.28488]
[1780001818727,29.29,73499.47,0.0,0.08393,9e-05,9.30111]
[1780001823764,29.29,73499.88,0.0,0.08398,9e-05,9.30551]
[1780001828801,29.3,73499.31,0.0,0.08395,9e-05,9.30267]
[1780001833847,29.3,73499.38,0.0,0.08397,9e-05,9.30455]
[1780001838871,29.3,73501.65,0.0,0.08418,9e-05,9.32266]
[1780001842322,29.3,73500.26,0.0,0.08407,9e-05,9.31319]
[1780001847935,29.3,73500.55,0.0,0.08412,9e-05,9.31708]
[1780001852969,29.31,73499.03,0.0,0.08397,9e-05,9.30346]
[1780001858015,29.31,73501.85,0.0,0.08423,9e-05,9.32573]
[1780001863048,29.31,73505.32,0.0,0.08455,9e-05,9.35259]
[1780001868083,29.31,73498.53,0.0,0.08397,9e-05,9.30358]
[1780001873085,29.31,73496.76,0.0,0.08383,9e-05,9.29139]
[1780001879159,29.32,73495.3,0.0,0.08373,9e-05,9.283]
[1780001885206,29.32,73493.07,0.0,0.08356,9e-05,9.26837]
[1780001892441,29.32,73491.14,0.0,0.08342,9e-05,9.25656]
[1780001898293,29.33,73492.11,0.0,0.08352,9e-05,9.26516]
[1780001903329,29.33,73492.4,0.0,0.08356,9e-05,9.26863]
[1780001908363,29.33,73491.69,0.0,0.08352,9e-05,9.2647]
[1780001913397,29.33,73490.38,0.0,0.08339,9e-05,9.2525]
[1780001918433,29.34,73487.91,0.0,0.08319,9e-05,9.2357]
[1780001923468,29.34,73485.9,0.0,0.08304,9e-05,9.22272]
[1780001928503,29.34,73479.57,0.0,0.08251,9e-05,9.17763]
[1780001933538,29.34,73487.56,0.0,0.08322,9e-05,9.23801]
[1780001938573,29.35,73488.06,0.0,0.08328,9e-05,9.2433]
[1780001943609,29.35,73487.51,0.0,0.08325,9e-05,9.24061]
[1780001948644,29.35,73488.31,0.0,0.08334,9e-05,9.24783]
[1780001954687,29.35,73490.62,0.0,0.08355,9e-05,9.26633]
[1780001959721,29.35,73488.89,0.0,0.08342,9e-05,9.25485]
[1780001964758,29.36,73488.97,0.0,0.08344,9e-05,9.25675]
[1780001970801,29.36,73490.36,0.0,0.08358,9e-05,9.26852]
[1780001975836,29.36,73484.91,0.0,0.0831,9e-05,9.2261]
[1780001980870,29.36,73484.08,0.0,0.08304,9e-05,9.2216]
[1780001985905,29.37,73483.88,0.0,0.08304,9e-05,9.22168]
[1780001990939,29.37,73484.38,0.0,0.08311,9e-05,9.22686]
[1780001995977,29.37,73489.51,0.0,0.08357,9e-05,9.26585]
[1780002001017,29.37,73489.53,0.0,0.08358,9e-05,9.26714]
[1780002002018,29.37,73501.88,0.0,0.08466,9e-05,9.35838]
[1780002008061,29.37,73511.4,0.0,0.0855,9e-05,9.42891]
[1780002016122,29.37,73511.88,0.0,0.08554,9e-05,9.43258]
[1780002021154,29.37,73511.31,0.0,0.08549,9e-05,9.42854]
[1780002026202,29.37,73511.06,0.0,0.08547,9e-05,9.42697]
[1780002031232,29.38,73508.22,0.0,0.0852,9e-05,9.40254]
[1780002036260,29.38,73508.17,0.0,0.0852,9e-05,9.40274]
[1780002041297,29.38,73510.84,0.0,0.08544,9e-05,9.42312]
[1780002046334,29.38,73511.69,0.0,0.08553,9e-05,9.42994]
[1780002049773,29.38,73523.05,0.0,0.08654,9e-05,9.51463]
[1780002052375,29.38,73512.63,0.0,0.08561,9e-05,9.43725]
[1780002057606,29.38,73510.7,0.0,0.08545,9e-05,9.42341]
[1780002063462,29.38,73505.48,0.0,0.085,9e-05,9.38541]
[1780002069505,29.38,73505.57,0.0,0.08502,9e-05,9.38701]
[1780002074542,29.38,73506.88,0.0,0.08514,9e-05,9.39748]
[1780002079577,29.38,73507.09,0.0,0.08517,9e-05,9.3997]
[1780002084611,29.39,73507.27,0.0,0.08519,9e-05,9.40166]
[1780002091659,29.39,73507.56,0.0,0.0852,9e-05,9.40083]
[1780002096695,29.39,73511.88,0.0,0.08558,9e-05,9.43335]
[1780002101729,29.39,73508.35,0.0,0.08528,9e-05,9.40783]
[1780002107966,29.39,73507.16,0.0,0.08519,9e-05,9.40008]
[1780002118038,29.39,73508.02,0.0,0.08528,9e-05,9.40793]
[1780002122876,29.39,73518.77,0.0,0.08624,9e-05,9.4881]
[1780002128107,29.39,73519.77,0.0,0.08632,9e-05,9.49544]
[1780002133958,29.39,73505.04,0.0,0.08502,9e-05,9.38623]
[1780002141004,29.4,73497.24,0.0,0.08436,9e-05,9.32995]
[1780002147050,29.4,73498.31,0.0,0.08447,9e-05,9.33913]
[1780002151075,29.4,73490.49,0.0,0.08375,9e-05,9.27775]
[1780002156109,29.4,73487.33,0.0,0.08347,9e-05,9.25374]
[1780002158238,29.4,73488.22,0.0,0.08355,9e-05,9.26013]
[1780002160417,29.4,73488.78,0.0,0.08359,9e-05,9.26372]
[1780002161360,29.4,73488.68,0.0,0.08358,9e-05,9.2628]
[1780002162468,29.4,73488.31,0.0,0.08354,9e-05,9.2599]
[1780002162476,29.4,73488.31,0.0,0.08354,9e-05,9.2599]
[1780002164555,29.39,73488.34,0.0,0.08354,9e-05,9.25976]
[1780002164558,29.39,73488.34,0.0,0.08354,9e-05,9.25976]
[1780002164566,29.39,73488.34,0.0,0.08354,9e-05,9.25976]
[1780002164600,29.39,73488.34,0.0,0.08354,9e-05,9.25976]
[1780002166179,29.39,73488.34,0.0,0.08354,9e-05,9.25939]
[1780002171215,29.39,73488.08,0.0,0.0835,9e-05,9.25652]
[1780002176250,29.39,73487.71,0.0,0.08346,9e-05,9.25282]
[1780002181286,29.39,73487.18,0.0,0.0834,9e-05,9.24793]
[1780002186319,29.39,73485.98,0.0,0.08329,9e-05,9.23818]
[1780002191354,29.39,73484.98,0.0,0.08319,9e-05,9.22991]
[1780002195385,29.38,73494.93,0.0,0.08404,9e-05,9.3022]
[1780002200420,29.38,73495.13,0.0,0.08404,9e-05,9.30227]
[1780002206461,29.38,73499.36,0.0,0.08439,9e-05,9.33165]
[1780002213531,29.38,73499.61,0.0,0.08435,9e-05,9.32748]
[1780002218747,29.37,73500.12,0.0,0.08438,9e-05,9.32979]
[1780002224594,29.37,73501.28,0.0,0.08446,9e-05,9.3366]
[1780002233660,29.37,73501.44,0.0,0.08444,9e-05,9.33517]
[1780002238894,29.36,73495.3,0.0,0.08389,9e-05,9.28861]
[1780002245127,29.36,73495.4,0.0,0.08389,9e-05,9.28824]
[1780002245400,29.36,73490.67,0.0,0.08347,9e-05,9.25303]
[1780002245715,29.36,73490.67,0.0,0.08347,9e-05,9.25303]
[1780002245725,29.36,73490.67,0.0,0.08347,9e-05,9.25303]
[1780002246160,29.36,73480.16,0.0,0.08256,9e-05,9.17574]
[1780002247202,29.36,73480.16,0.0,0.08256,9e-05,9.17574]
[1780002247405,29.36,73476.88,0.0,0.08228,9e-05,9.15169]
[1780002249229,29.36,73476.8,0.0,0.08227,9e-05,9.15109]
[1780002251301,29.36,73476.24,0.0,0.08222,9e-05,9.14699]
[1780002251310,29.36,73476.24,0.0,0.08222,9e-05,9.14699]
[1780002251315,29.36,73476.24,0.0,0.08222,9e-05,9.14699]
[1780002256362,29.36,73469.65,0.0,0.08166,9e-05,9.09891]
[1780002257471,29.36,73467.42,0.0,0.08147,9e-05,9.08274]
[1780002257480,29.36,73467.42,0.0,0.08147,9e-05,9.08274]
[1780002257489,29.36,73467.42,0.0,0.08147,9e-05,9.08274]
[1780002263867,29.36,73466.95,0.0,0.08144,9e-05,9.08004]
[1780002269124,29.36,73465.91,0.0,0.08136,9e-05,9.07312]
[1780002275955,29.37,73463.05,0.0,0.0811,8e-05,9.0492]
[1780002281995,29.37,73464.23,0.0,0.08121,8e-05,9.05876]
[1780002288039,29.37,73464.68,0.0,0.08126,9e-05,9.06283]
[1780002293073,29.37,73465.25,0.0,0.08131,9e-05,9.0676]
[1780002298109,29.37,73468.23,0.0,0.08157,9e-05,9.08976]
[1780002303143,29.37,73464.78,0.0,0.08128,9e-05,9.06505]
[1780002308177,29.37,73456.86,0.0,0.08062,8e-05,9.00826]
[1780002313218,29.37,73456.39,0.0,0.08059,8e-05,9.00585]
[1780002318247,29.37,73457.26,0.0,0.08068,8e-05,9.01307]
[1780002324290,29.38,73456.86,0.0,0.08065,8e-05,9.01117]
[1780002329545,29.38,73455.83,0.0,0.08058,8e-05,9.0045]
[1780002335367,29.38,73455.53,0.0,0.08053,8e-05,8.99947]
[1780002340402,29.38,73456.09,0.0,0.08059,8e-05,9.00433]
[1780002345437,29.38,73464.15,0.0,0.08128,9e-05,9.06336]
[1780002346244,29.38,73464.15,0.0,0.08128,9e-05,9.06336]
[1780002346449,29.38,73464.42,0.0,0.0813,9e-05,9.06539]
[1780002351479,29.38,73471.08,0.0,0.08187,9e-05,9.11407]
[1780002357554,29.38,73472.43,0.0,0.08199,9e-05,9.12393]
[1780002358695,29.38,73477.95,0.0,0.08246,9e-05,9.16422]
[1780002358699,29.38,73477.95,0.0,0.08246,9e-05,9.16422]
[1780002358804,29.38,73477.95,0.0,0.08246,9e-05,9.16422]
[1780002358825,29.38,73477.95,0.0,0.08246,9e-05,9.16422]
[1780002358889,29.38,73477.95,0.0,0.08246,9e-05,9.16422]
[1780002359541,29.38,73479.48,0.0,0.0826,9e-05,9.17581]
[1780002360666,29.38,73478.35,0.0,0.0825,9e-05,9.16792]
[1780002362828,29.38,73478.94,0.0,0.08256,9e-05,9.17302]
[1780002362843,29.38,73478.94,0.0,0.08256,9e-05,9.17302]
[1780002362884,29.38,73478.94,0.0,0.08256,9e-05,9.17302]
[1780002363509,29.38,73478.94,0.0,0.08256,9e-05,9.17302]
[1780002363598,29.38,73480.18,0.0,0.08267,9e-05,9.18248]
[1780002364875,29.39,73480.18,0.0,0.08268,9e-05,9.18286]
[1780002364921,29.39,73480.18,0.0,0.08268,9e-05,9.18286]
[1780002365586,29.39,73480.72,0.0,0.08273,9e-05,9.18718]
[1780002370622,29.39,73481.31,0.0,0.08279,9e-05,9.19243]
[1780002374650,29.39,73490.97,0.0,0.08362,9e-05,9.26284]
[1780002379895,29.39,73481.92,0.0,0.08285,9e-05,9.19715]
[1780002385727,29.39,73490.9,0.0,0.08365,9e-05,9.26498]
[1780002390763,29.39,73494.08,0.0,0.08394,9e-05,9.28964]
[1780002394931,29.39,73493.57,0.0,0.08387,9e-05,9.28278]
[1780002400410,29.4,73501.38,0.0,0.08457,9e-05,9.34145]
[1780002406879,29.4,73501.34,0.0,0.08458,9e-05,9.3423]
[1780002411915,29.4,73501.16,0.0,0.08457,9e-05,9.34176]
[1780002416952,29.4,73501.09,0.0,0.08458,9e-05,9.34202]
[1780002420810,29.4,73492.62,0.0,0.08385,9e-05,9.28044]
[1780002426014,29.4,73483.29,0.0,0.08306,9e-05,9.21342]
[1780002431048,29.41,73488.48,0.0,0.08352,9e-05,9.25303]
[1780002436503,29.41,73492.27,0.0,0.08386,9e-05,9.28189]
[1780002440349,29.41,73504.79,0.0,0.08497,9e-05,9.37526]
[1780002446157,29.41,73502.1,0.0,0.08474,9e-05,9.35612]
[1780002451206,29.41,73502.16,0.0,0.08473,9e-05,9.35338]
[1780002456241,29.41,73499.32,0.0,0.08449,9e-05,9.3332]
[1780002461277,29.42,73500.94,0.0,0.08464,9e-05,9.34593]
[1780002466312,29.42,73501.55,0.0,0.0847,9e-05,9.35109]
[1780002471347,29.42,73502.25,0.0,0.08477,9e-05,9.35686]
[1780002476381,29.42,73502.61,0.0,0.08481,9e-05,9.36007]
[1780002481418,29.42,73503.32,0.0,0.08488,9e-05,9.36584]
[1780002484658,29.42,73516.57,0.0,0.08605,9e-05,9.46412]
[1780002490481,29.42,73519.39,0.0,0.08629,9e-05,9.48478]
[1780002495516,29.42,73520.84,0.0,0.08642,9e-05,9.49516]
[1780002500551,29.42,73520.91,0.0,0.08642,9e-05,9.49527]
[1780002505586,29.42,73517.82,0.0,0.08614,9e-05,9.47204]
[1780002510621,29.42,73518.58,0.0,0.08621,9e-05,9.47745]
[1780002515657,29.42,73519.41,0.0,0.08624,9e-05,9.4795]
[1780002518794,29.42,73528.79,0.0,0.08708,9e-05,9.54917]
[1780002518827,29.42,73528.79,0.0,0.08708,9e-05,9.54917]
[1780002518682,29.42,73544.78,0.0,0.08852,9e-05,9.66848]
[1780002519686,29.42,73552.44,0.0,0.08921,9e-05,9.72563]
[1780002522667,29.41,73552.56,0.0,0.08921,9e-05,9.72571]
[1780002522715,29.41,73552.56,0.0,0.08921,9e-05,9.72571]
[1780002522743,29.41,73553.38,0.0,0.08928,9e-05,9.73146]
[1780002527744,29.41,73553.55,0.0,0.08927,9e-05,9.73069]
[1780002528103,29.41,73553.55,0.0,0.08927,9e-05,9.73069]
[1780002528750,29.41,73553.56,0.0,0.08927,9e-05,9.73085]
[1780002530086,29.41,73556.6,0.0,0.08955,9e-05,9.7538]
[1780002530765,29.41,73557.1,0.0,0.08959,9e-05,9.75762]
[1780002535803,29.41,73552.25,0.0,0.08915,9e-05,9.72145]
[1780002540838,29.41,73551.28,0.0,0.08907,9e-05,9.71469]
[1780002545872,29.41,73546.0,0.0,0.0886,9e-05,9.67591]
[1780002550911,29.41,73549.52,0.0,0.08893,9e-05,9.70308]
[1780002555944,29.42,73545.95,0.0,0.08862,9e-05,9.67711]
[1780002560980,29.42,73547.44,0.0,0.08876,9e-05,9.6891]
[1780002566015,29.42,73548.6,0.0,0.08888,9e-05,9.69859]
[1780002571267,29.42,73549.34,0.0,0.08892,9e-05,9.70094]
[1780002577311,29.42,73550.27,0.0,0.08902,9e-05,9.70892]
[1780002583135,29.42,73550.93,0.0,0.08909,9e-05,9.71454]
[1780002589178,29.42,73550.24,0.0,0.08904,9e-05,9.71019]
[1780002594211,29.42,73552.64,0.0,0.08926,9e-05,9.72885]
[1780002599246,29.43,73552.17,0.0,0.08923,9e-05,9.72593]
[1780002606298,29.43,73552.12,0.0,0.08923,9e-05,9.72641]
[1780002611331,29.43,73551.81,0.0,0.08921,9e-05,9.7247]
[1780002616368,29.43,73552.12,0.0,0.08925,9e-05,9.72778]
[1780002621401,29.43,73554.76,0.0,0.0895,9e-05,9.74812]
[1780002626436,29.43,73556.93,0.0,0.0897,9e-05,9.76479]
[1780002631475,29.43,73556.52,0.0,0.08963,9e-05,9.75811]
[1780002636506,29.43,73555.95,0.0,0.08959,9e-05,9.75418]
[1780002641541,29.43,73560.92,0.0,0.09004,9e-05,9.79189]
[1780002646585,29.43,73567.95,0.0,0.09069,9e-05,9.84481]
[1780002651590,29.43,73570.18,0.0,0.09089,9e-05,9.86139]
[1780002657872,29.43,73566.3,0.0,0.09053,9e-05,9.83158]
[1780002663697,29.43,73562.0,0.0,0.09013,9e-05,9.7992]
[1780002669956,29.43,73559.04,0.0,0.08987,9e-05,9.77723]
[1780002675779,29.43,73559.85,0.0,0.08994,9e-05,9.78367]
[1780002681038,29.43,73557.92,0.0,0.08977,9e-05,9.76942]
[1780002686858,29.43,73557.52,0.0,0.08974,9e-05,9.7668]
[1780002691893,29.43,73556.57,0.0,0.08963,9e-05,9.75608]
[1780002696928,29.43,73556.48,0.0,0.08962,9e-05,9.75576]
[1780002701963,29.44,73556.17,0.0,0.0896,9e-05,9.75381]
[1780002706999,29.44,73555.46,0.0,0.08954,9e-05,9.74887]
[1780002712036,29.44,73555.14,0.0,0.08951,9e-05,9.74686]
[1780002717072,29.44,73551.75,0.0,0.08921,9e-05,9.72184]
[1780002722104,29.44,73551.38,0.0,0.08918,9e-05,9.71963]
[1780002727138,29.44,73551.47,0.0,0.0892,9e-05,9.72084]
[1780002732174,29.44,73550.6,0.0,0.08913,9e-05,9.71491]
[1780002738217,29.44,73550.7,0.0,0.08915,9e-05,9.71638]
[1780002743251,29.44,73548.39,0.0,0.08894,9e-05,9.69971]
[1780002748285,29.44,73547.8,0.0,0.0889,9e-05,9.69602]
[1780002753320,29.44,73548.29,0.0,0.08892,9e-05,9.69657]
[1780002758523,29.45,73548.06,0.0,0.08891,9e-05,9.69514]
[1780002764624,29.45,73547.3,0.0,0.08885,9e-05,9.69093]
[1780002770439,29.45,73546.96,0.0,0.08883,9e-05,9.68911]
[1780002777492,29.45,73546.73,0.0,0.08882,9e-05,9.68841]
[1780002780023,29.45,73535.81,0.0,0.08784,9e-05,9.60704]
[1780002785545,29.45,73543.19,0.0,0.08853,9e-05,9.66365]
[1780002790578,29.45,73548.43,0.0,0.08901,9e-05,9.70361]
[1780002792493,29.45,73556.43,0.0,0.08974,9e-05,9.76377]
[1780002792753,29.45,73573.57,0.0,0.09131,9e-05,9.89304]
[1780002793217,29.45,73573.57,0.0,0.09131,9e-05,9.89304]
[1780002793317,29.45,73573.57,0.0,0.09131,9e-05,9.89304]
[1780002793697,29.45,73573.57,0.0,0.09131,9e-05,9.89304]
[1780002793980,29.45,73583.16,0.0,0.0922,9e-05,9.96552]
[1780002795267,29.45,73583.6,0.0,0.09224,9e-05,9.96834]
[1780002796016,29.45,73583.6,0.0,0.09224,9e-05,9.96834]
[1780002796068,29.45,73583.6,0.0,0.09224,9e-05,9.96834]
[1780002796334,29.45,73583.11,0.0,0.09219,9e-05,9.96438]
[1780002796370,29.45,73583.11,0.0,0.09219,9e-05,9.96438]
[1780002801387,29.45,73591.9,0.0,0.09299,9e-05,10.02973]
[1780002804642,29.45,73594.69,0.0,0.09325,9e-05,10.05075]
[1780002804739,29.45,73594.69,0.0,0.09325,9e-05,10.05075]
[1780002807109,29.45,73610.21,0.0,0.09472,9e-05,10.16931]
[1780002810829,29.45,73614.69,0.0,0.09514,0.0001,10.20316]
[1780002811136,29.45,73612.22,0.0,0.09487,0.0001,10.18009]
[1780002816150,29.45,73607.55,0.0,0.09441,9e-05,10.14295]
[1780002818737,29.45,73603.74,0.0,0.09403,9e-05,10.11238]
[1780002821803,29.44,73590.68,0.0,0.09278,9e-05,10.01156]
[1780002825172,29.44,73590.82,0.0,0.09279,9e-05,10.01196]
[1780002825302,29.44,73590.71,0.0,0.09277,9e-05,10.01046]
[1780002825379,29.44,73590.71,0.0,0.09277,9e-05,10.01046]
[1780002825388,29.44,73590.71,0.0,0.09277,9e-05,10.01046]
[1780002825398,29.44,73590.71,0.0,0.09277,9e-05,10.01046]
[1780002825505,29.44,73590.71,0.0,0.09277,9e-05,10.01046]
[1780002827300,29.44,73590.56,0.0,0.09275,9e-05,10.00899]
[1780002827374,29.44,73590.56,0.0,0.09275,9e-05,10.00899]
[1780002828577,29.44,73589.16,0.0,0.09261,9e-05,9.99769]
[1780002828585,29.44,73589.16,0.0,0.09261,9e-05,9.99769]
[1780002828640,29.44,73589.16,0.0,0.09261,9e-05,9.99769]
[1780002829108,29.44,73588.76,0.0,0.09257,9e-05,9.99433]
[1780002829333,29.44,73588.76,0.0,0.09257,9e-05,9.99433]
[1780002829391,29.44,73588.76,0.0,0.09257,9e-05,9.99433]
[1780002831445,29.44,73588.12,0.0,0.0925,9e-05,9.98887]
[1780002831534,29.44,73588.12,0.0,0.0925,9e-05,9.98887]
[1780002833491,29.44,73588.45,0.0,0.09253,9e-05,9.99109]
[1780002833592,29.44,73588.45,0.0,0.09253,9e-05,9.99109]
[1780002835532,29.44,73588.93,0.0,0.09256,9e-05,9.99389]
[1780002835618,29.44,73588.93,0.0,0.09256,9e-05,9.99389]
[1780002837591,29.44,73589.64,0.0,0.09263,9e-05,9.99901]
[1780002837676,29.44,73589.64,0.0,0.09263,9e-05,9.99901]
[1780002839666,29.43,73586.23,0.0,0.0923,9e-05,9.97226]
[1780002839749,29.43,73586.23,0.0,0.0923,9e-05,9.97226]
[1780002841734,29.43,73584.01,0.0,0.09209,9e-05,9.95518]
[1780002841804,29.43,73584.01,0.0,0.09209,9e-05,9.95518]
[1780002842494,29.43,73584.45,0.0,0.09212,9e-05,9.9581]
[1780002842686,29.43,73584.45,0.0,0.09212,9e-05,9.9581]
[1780002843346,29.43,73583.77,0.0,0.09206,9e-05,9.95294]
[1780002843428,29.43,73583.77,0.0,0.09206,9e-05,9.95294]
[1780002843961,29.43,73573.69,0.0,0.09112,9e-05,9.87638]
[1780002844973,29.43,73561.44,0.0,0.09,9e-05,9.78389]
[1780002850005,29.43,73561.9,0.0,0.09004,9e-05,9.78753]
[1780002855040,29.43,73575.16,0.0,0.09126,9e-05,9.8874]
[1780002860074,29.43,73567.86,0.0,0.09059,9e-05,9.83257]
[1780002865110,29.43,73568.0,0.0,0.0906,9e-05,9.83325]
[1780002871250,29.43,73572.15,0.0,0.09095,9e-05,9.86103]
[1780002875196,29.43,73583.4,0.0,0.09201,9e-05,9.9473]
[1780002880230,29.44,73589.0,0.0,0.09254,9e-05,9.99047]
[1780002885265,29.44,73590.59,0.0,0.0927,9e-05,10.00312]
[1780002890301,29.44,73593.79,0.0,0.093,9e-05,10.02789]
[1780002891834,29.44,73593.79,0.0,0.093,9e-05,10.02789]
[1780002893329,29.44,73595.37,0.0,0.09315,9e-05,10.04014]
[1780002893425,29.44,73595.15,0.0,0.09313,9e-05,10.03846]
[1780002899365,29.44,73597.12,0.0,0.09332,9e-05,10.05381]
[1780002904399,29.44,73599.51,0.0,0.09355,9e-05,10.07221]
[1780002909679,29.44,73591.11,0.0,0.09276,9e-05,10.00856]
[1780002913306,29.44,73590.68,0.0,0.09273,9e-05,10.00554]
[1780002922527,29.44,73586.42,0.0,0.09233,9e-05,9.97298]
[1780002927560,29.44,73591.55,0.0,0.09279,9e-05,10.01048]
[1780002929100,29.44,73591.55,0.0,0.09279,9e-05,10.01048]
[1780002934468,29.44,73596.47,0.0,0.09321,9e-05,10.04356]
[1780002939890,29.44,73601.02,0.0,0.09364,9e-05,10.07812]
[1780002945687,29.44,73601.17,0.0,0.09365,9e-05,10.07929]
[1780002947072,29.44,73601.17,0.0,0.09365,9e-05,10.07929]
[1780002953266,29.44,73600.56,0.0,0.09359,9e-05,10.07463]
[1780002958395,29.44,73603.81,0.0,0.0939,9e-05,10.09927]
[1780002963813,29.44,73603.08,0.0,0.09383,9e-05,10.09343]
[1780002968850,29.43,73601.2,0.0,0.09365,9e-05,10.07892]
[1780002973908,29.43,73598.03,0.0,0.09335,9e-05,10.05467]
[1780002979398,29.44,73597.22,0.0,0.09327,9e-05,10.04864]
[1780002985969,29.44,73596.91,0.0,0.09325,9e-05,10.04649]
[1780002987633,29.44,73597.29,0.0,0.09328,9e-05,10.04942]
[1780002993019,29.44,73602.27,0.0,0.09372,9e-05,10.08346]
[1780002998053,29.44,73603.82,0.0,0.09387,9e-05,10.09519]
[1780003003088,29.43,73608.42,0.0,0.0943,9e-05,10.13002]
[1780003008123,29.43,73617.48,0.0,0.09515,0.0001,10.19871]
[1780003013162,29.43,73619.63,0.0,0.09534,0.0001,10.21418]
[1780003019200,29.43,73621.03,0.0,0.09546,0.0001,10.22362]
[1780003025243,29.43,73618.98,0.0,0.09525,0.0001,10.20689]
[1780003030278,29.43,73619.94,0.0,0.09533,0.0001,10.21309]
[1780003032800,29.43,73622.68,0.0,0.09558,0.0001,10.23372]
[1780003033299,29.43,73625.05,0.0,0.09581,0.0001,10.25169]
[1780003038333,29.42,73634.69,0.0,0.09672,0.0001,10.32434]
[1780003043369,29.42,73637.11,0.0,0.09693,0.0001,10.34135]
[1780003048407,29.42,73631.86,0.0,0.0964,0.0001,10.29945]
[1780003053438,29.42,73629.85,0.0,0.09617,0.0001,10.279]
[1780003057379,29.42,73628.26,0.0,0.09601,0.0001,10.26639]
[1780003057467,29.41,73628.83,0.0,0.09606,0.0001,10.27042]
[1780003062502,29.41,73630.37,0.0,0.09619,0.0001,10.28126]
[1780003068456,29.41,73630.91,0.0,0.09623,0.0001,10.28456]
[1780003074528,29.41,73627.67,0.0,0.0959,0.0001,10.25813]
[1780003074715,29.41,73627.67,0.0,0.0959,0.0001,10.25813]
[1780003074898,29.41,73627.67,0.0,0.0959,0.0001,10.25813]
[1780003075171,29.41,73627.67,0.0,0.0959,0.0001,10.25813]
[1780003075267,29.41,73627.67,0.0,0.0959,0.0001,10.25813]
[1780003075331,29.41,73619.88,0.0,0.09516,0.0001,10.19811]
[1780003077212,29.41,73619.42,0.0,0.09511,0.0001,10.19458]
[1780003077278,29.41,73619.42,0.0,0.09511,0.0001,10.19458]
[1780003077289,29.41,73619.79,0.0,0.09514,0.0001,10.19725]
[1780003078078,29.41,73619.79,0.0,0.09514,0.0001,10.19725]
[1780003079233,29.41,73620.32,0.0,0.0952,0.0001,10.20131]
[1780003079273,29.41,73620.32,0.0,0.0952,0.0001,10.20131]
[1780003079335,29.41,73619.9,0.0,0.09515,0.0001,10.19792]
[1780003084662,29.41,73622.23,0.0,0.09537,0.0001,10.21527]
[1780003089698,29.41,73626.77,0.0,0.09579,0.0001,10.24935]
[1780003095018,29.4,73628.48,0.0,0.09595,0.0001,10.26178]
[1780003097189,29.4,73629.42,0.0,0.09603,0.0001,10.26861]
[1780003097419,29.4,73622.19,0.0,0.09534,0.0001,10.21275]
[1780003097739,29.4,73622.19,0.0,0.09534,0.0001,10.21275]
[1780003097745,29.4,73622.19,0.0,0.09534,0.0001,10.21275]
[1780003097756,29.4,73621.71,0.0,0.09529,0.0001,10.20906]
[1780003099842,29.4,73621.71,0.0,0.09529,0.0001,10.20895]
[1780003100476,29.4,73620.96,0.0,0.09522,0.0001,10.20298]
[1780003101901,29.4,73621.61,0.0,0.09528,0.0001,10.20786]
[1780003101909,29.4,73621.61,0.0,0.09528,0.0001,10.20786]
[1780003101919,29.4,73621.69,0.0,0.09528,0.0001,10.20848]
[1780003103978,29.4,73621.69,0.0,0.09528,0.0001,10.20837]
[1780003104433,29.4,73622.66,0.0,0.09537,0.0001,10.21558]
[1780003106057,29.4,73622.78,0.0,0.09538,0.0001,10.21639]
[1780003106064,29.4,73622.78,0.0,0.09538,0.0001,10.21639]
[1780003106137,29.4,73622.78,0.0,0.09538,0.0001,10.21639]
[1780003106156,29.4,73622.93,0.0,0.0954,0.0001,10.21743]
[1780003108105,29.4,73622.67,0.0,0.09537,0.0001,10.21543]
[1780003108520,29.4,73621.91,0.0,0.09529,0.0001,10.20937]
[1780003112240,29.4,73619.2,0.0,0.095,0.0001,10.1843]
[1780003112341,29.4,73617.77,0.0,0.09486,0.0001,10.17326]
[1780003116356,29.4,73617.32,0.0,0.09482,0.0001,10.16969]
[1780003116497,29.4,73617.99,0.0,0.09488,0.0001,10.17476]
[1780003118446,29.4,73618.05,0.0,0.09489,0.0001,10.17508]
[1780003118451,29.4,73618.05,0.0,0.09489,0.0001,10.17508]
[1780003118480,29.4,73618.05,0.0,0.09489,0.0001,10.17508]
[1780003118541,29.4,73618.05,0.0,0.09488,0.0001,10.17501]
[1780003120494,29.4,73618.05,0.0,0.09488,0.0001,10.17501]
[1780003121434,29.4,73617.96,0.0,0.09487,0.0001,10.1741]
[1780003122553,29.4,73617.83,0.0,0.09486,0.0001,10.17303]
[1780003122928,29.4,73617.83,0.0,0.09486,0.0001,10.17303]
[1780003127966,29.4,73617.12,0.0,0.09479,0.0001,10.16722]
[1780003134008,29.4,73616.55,0.0,0.09473,0.0001,10.16243]
[1780003134937,29.4,73616.55,0.0,0.09473,0.0001,10.16243]
[1780003135491,29.4,73616.31,0.0,0.0947,0.0001,10.16046]
[1780003137005,29.4,73615.83,0.0,0.09466,0.0001,10.15673]
[1780003137011,29.4,73615.83,0.0,0.09466,0.0001,10.15673]
[1780003139071,29.4,73618.05,0.0,0.09487,0.0001,10.17364]
[1780003139075,29.4,73618.05,0.0,0.09487,0.0001,10.17364]
[1780003140054,29.4,73618.44,0.0,0.0949,0.0001,10.17658]
[1780003145086,29.4,73620.99,0.0,0.09514,0.0001,10.19579]
[1780003151379,29.4,73621.28,0.0,0.09516,0.0001,10.19736]
[1780003157173,29.4,73622.94,0.0,0.09531,0.0001,10.20963]
[1780003162208,29.39,73624.04,0.0,0.09541,0.0001,10.21763]
[1780003167242,29.39,73618.62,0.0,0.09489,0.0001,10.17569]
[1780003172279,29.39,73616.65,0.0,0.09467,0.0001,10.1565]
[1780003177313,29.39,73610.2,0.0,0.09406,9e-05,10.10723]
[1780003178946,29.39,73607.48,0.0,0.0938,9e-05,10.08647]
[1780003179118,29.39,73607.48,0.0,0.0938,9e-05,10.08647]
[1780003179332,29.39,73605.13,0.0,0.09358,9e-05,10.06858]
[1780003180645,29.39,73596.16,0.0,0.09274,9e-05,10.00025]
[1780003181590,29.4,73590.66,0.0,0.09223,9e-05,9.95884]
[1780003187383,29.4,73591.44,0.0,0.09232,9e-05,9.96626]
[1780003192422,29.4,73584.44,0.0,0.09168,9e-05,9.91408]
[1780003197454,29.4,73582.26,0.0,0.09147,9e-05,9.89689]
[1780003202489,29.4,73580.2,0.0,0.09129,9e-05,9.88239]
[1780003207522,29.4,73587.46,0.0,0.09198,9e-05,9.93877]
[1780003212558,29.4,73592.51,0.0,0.09247,9e-05,9.97832]
[1780003217594,29.41,73596.49,0.0,0.09285,9e-05,10.00951]
[1780003222635,29.41,73605.22,0.0,0.09368,9e-05,10.07665]
[1780003227669,29.41,73606.1,0.0,0.09377,9e-05,10.08355]
[1780003232699,29.41,73606.24,0.0,0.09375,9e-05,10.08083]
[1780003237735,29.41,73604.35,0.0,0.09358,9e-05,10.0666]
[1780003242770,29.41,73603.57,0.0,0.09351,9e-05,10.06088]
[1780003247804,29.41,73608.24,0.0,0.09395,9e-05,10.09676]
[1780003253846,29.41,73609.6,0.0,0.09408,9e-05,10.10706]
[1780003259891,29.41,73605.12,0.0,0.09365,9e-05,10.07289]
[1780003264923,29.41,73607.79,0.0,0.09391,9e-05,10.0933]
[1780003269959,29.41,73604.54,0.0,0.0936,9e-05,10.06848]
[1780003274994,29.41,73603.45,0.0,0.0935,9e-05,10.06028]
[1780003280030,29.41,73602.77,0.0,0.09344,9e-05,10.0553]
[1780003285066,29.41,73602.12,0.0,0.09338,9e-05,10.0506]
[1780003290108,29.41,73605.15,0.0,0.09367,9e-05,10.07396]
[1780003295137,29.41,73606.17,0.0,0.09373,9e-05,10.07781]
[1780003302434,29.41,73606.21,0.0,0.09374,9e-05,10.07809]
[1780003312504,29.41,73605.98,0.0,0.09371,9e-05,10.07632]
[1780003322574,29.41,73606.77,0.0,0.09379,9e-05,10.08247]
[1780003328369,29.41,73604.16,0.0,0.09355,9e-05,10.06267]
[1780003333404,29.41,73600.34,0.0,0.09319,9e-05,10.03383]
[1780003338439,29.41,73603.67,0.0,0.09351,9e-05,10.05955]
[1780003343475,29.41,73603.42,0.0,0.09349,9e-05,10.05791]
[1780003348509,29.41,73603.09,0.0,0.09346,9e-05,10.05568]
[1780003353544,29.41,73605.34,0.0,0.09364,9e-05,10.06901]
[1780003358579,29.41,73605.08,0.0,0.09362,9e-05,10.06713]
[1780003363614,29.41,73617.37,0.0,0.09478,0.0001,10.16098]
[1780003368649,29.41,73617.65,0.0,0.0948,0.0001,10.16254]
[1780003373684,29.41,73617.81,0.0,0.09481,0.0001,10.1632]
[1780003378720,29.41,73617.56,0.0,0.09478,0.0001,10.16076]
[1780003384761,29.41,73617.12,0.0,0.09473,0.0001,10.1568]
[1780003389799,29.41,73613.38,0.0,0.09437,9e-05,10.12776]
[1780003394836,29.41,73612.51,0.0,0.09428,9e-05,10.12086]
[1780003399866,29.41,73611.43,0.0,0.09418,9e-05,10.11239]
[1780003404904,29.41,73604.95,0.0,0.09357,9e-05,10.06301]
[1780003409939,29.41,73604.66,0.0,0.09354,9e-05,10.06096]
[1780003414977,29.41,73604.99,0.0,0.09354,9e-05,10.0597]
[1780003421018,29.41,73605.74,0.0,0.09361,9e-05,10.06556]
[1780003426053,29.41,73606.28,0.0,0.09367,9e-05,10.06976]
[1780003431088,29.41,73608.05,0.0,0.09383,9e-05,10.0833]
[1780003441158,29.41,73609.44,0.0,0.09396,9e-05,10.09376]
[1780003446193,29.41,73609.3,0.0,0.09395,9e-05,10.09262]
[1780003451228,29.41,73608.6,0.0,0.09388,9e-05,10.08719]
[1780003454604,29.41,73610.44,0.0,0.09406,9e-05,10.10124]
[1780003454670,29.41,73610.44,0.0,0.09406,9e-05,10.10124]
[1780003454772,29.41,73615.54,0.0,0.09454,0.0001,10.14014]
[1780003458710,29.41,73618.69,0.0,0.09483,0.0001,10.16395]
[1780003458738,29.41,73618.69,0.0,0.09483,0.0001,10.16395]
[1780003458823,29.41,73624.99,0.0,0.09543,0.0001,10.2121]
[1780003460071,29.41,73625.7,0.0,0.0955,0.0001,10.21755]
[1780003460290,29.41,73632.19,0.0,0.09612,0.0001,10.2672]
[1780003462141,29.41,73632.97,0.0,0.09619,0.0001,10.27267]
[1780003462871,29.4,73638.17,0.0,0.09669,0.0001,10.31242]
[1780003463614,29.4,73638.17,0.0,0.09669,0.0001,10.31242]
[1780003463684,29.4,73638.17,0.0,0.09669,0.0001,10.31242]
[1780003463785,29.4,73640.55,0.0,0.09691,0.0001,10.33043]
[1780003465099,29.4,73640.55,0.0,0.09691,0.0001,10.33043]
[1780003465123,29.4,73640.55,0.0,0.09691,0.0001,10.33043]
[1780003465650,29.4,73640.55,0.0,0.09691,0.0001,10.33043]
[1780003465735,29.4,73641.67,0.0,0.09702,0.0001,10.33879]
[1780003471372,29.4,73644.35,0.0,0.09725,0.0001,10.35585]
[1780003476403,29.4,73643.48,0.0,0.09716,0.0001,10.34848]
[1780003481438,29.4,73641.96,0.0,0.09699,0.0001,10.33476]
[1780003486473,29.4,73643.3,0.0,0.09709,0.0001,10.34312]
[1780003491508,29.39,73642.78,0.0,0.09701,0.0001,10.33712]
[1780003498557,29.39,73643.3,0.0,0.09703,0.0001,10.33835]
[1780003503853,29.38,73645.12,0.0,0.09717,0.0001,10.34998]
[1780003509644,29.38,73645.33,0.0,0.09716,0.0001,10.34912]
[1780003516684,29.38,73645.55,0.0,0.09715,0.0001,10.34797]
[1780003521719,29.37,73646.04,0.0,0.09717,0.0001,10.34971]
[1780003526755,29.37,73646.44,0.0,0.09718,0.0001,10.35074]
[1780003531796,29.37,73646.2,0.0,0.0971,0.0001,10.34322]
[1780003536826,29.36,73646.58,0.0,0.09711,0.0001,10.34367]
[1780003541862,29.36,73654.88,0.0,0.0979,0.0001,10.40646]
[1780003546898,29.36,73645.86,0.0,0.09702,0.0001,10.33666]
[1780003551933,29.36,73644.98,0.0,0.09693,0.0001,10.32923]
[1780003556969,29.36,73644.08,0.0,0.09684,0.0001,10.32212]
[1780003562005,29.36,73644.08,0.0,0.09681,0.0001,10.32016]
[1780003567039,29.35,73643.43,0.0,0.09673,0.0001,10.31332]
[1780003568754,29.35,73644.62,0.0,0.09684,0.0001,10.32214]
[1780003569054,29.35,73648.75,0.0,0.09723,0.0001,10.35368]
[1780003574961,29.35,73651.34,0.0,0.09747,0.0001,10.37245]
[1780003574999,29.35,73653.37,0.0,0.09765,0.0001,10.38688]
[1780003580130,29.34,73654.8,0.0,0.09776,0.0001,10.39581]
[1780003585166,29.34,73657.81,0.0,0.09805,0.0001,10.41828]
[1780003590203,29.34,73659.42,0.0,0.0982,0.0001,10.43078]
[1780003597249,29.34,73659.48,0.0,0.09816,0.0001,10.42594]
[1780003602284,29.34,73660.34,0.0,0.09823,0.0001,10.43179]
[1780003607319,29.33,73660.72,0.0,0.09824,0.0001,10.43256]
[1780003614641,29.33,73660.91,0.0,0.09822,0.0001,10.43105]
[1780003616944,29.33,73660.91,0.0,0.09822,0.0001,10.43105]
[1780003617036,29.33,73661.43,0.0,0.09826,0.0001,10.43382]
[1780003623434,29.33,73659.86,0.0,0.0981,0.0001,10.42129]
[1780003628469,29.33,73656.55,0.0,0.09778,0.0001,10.39579]
[1780003633506,29.33,73656.83,0.0,0.09781,0.0001,10.39817]
[1780003638540,29.33,73656.79,0.0,0.0978,0.0001,10.39716]
[1780003647027,29.32,73656.63,0.0,0.09775,0.0001,10.39388]
[1780003647053,29.32,73655.62,0.0,0.09763,0.0001,10.38441]
[1780003652908,29.32,73653.35,0.0,0.09735,0.0001,10.3605]
[1780003658680,29.31,73652.89,0.0,0.09728,0.0001,10.35506]
[1780003663715,29.31,73652.42,0.0,0.09721,0.0001,10.34953]
[1780003668751,29.31,73652.35,0.0,0.09718,0.0001,10.34707]
[1780003677084,29.3,73651.14,0.0,0.09702,0.0001,10.33427]
[1780003682849,29.3,73650.01,0.0,0.09689,0.0001,10.32366]
[1780003687884,29.29,73650.51,0.0,0.09691,0.0001,10.32534]
[1780003693936,29.29,73651.76,0.0,0.097,0.0001,10.33283]
[1780003699968,29.29,73652.12,0.0,0.09701,0.0001,10.33346]
[1780003705004,29.28,73650.35,0.0,0.09681,0.0001,10.31799]
[1780003710041,29.28,73648.88,0.0,0.09665,0.0001,10.30494]
[1780003715074,29.28,73647.87,0.0,0.0965,0.0001,10.29163]
[1780003720120,29.28,73647.78,0.0,0.09647,0.0001,10.28946]
[1780003725145,29.27,73648.55,0.0,0.09653,0.0001,10.29395]
[1780003730180,29.27,73650.74,0.0,0.09672,0.0001,10.30937]
[1780003735216,29.27,73646.61,0.0,0.0963,0.0001,10.27599]
[1780003736802,29.27,73646.69,0.0,0.09631,0.0001,10.27633]
[1780003738123,29.27,73646.48,0.0,0.09628,0.0001,10.27443]
[1780003738169,29.27,73646.16,0.0,0.09625,0.0001,10.27168]
[1780003743275,29.27,73635.98,0.0,0.09525,0.0001,10.19183]
[1780003748581,29.27,73628.69,0.0,0.09454,0.0001,10.13484]
[1780003752571,29.26,73623.54,0.0,0.09405,0.0001,10.09496]
[1780003752585,29.26,73623.38,0.0,0.09403,0.0001,10.09368]
[1780003758000,29.26,73620.2,0.0,0.09373,0.0001,10.06916]
[1780003762408,29.27,73603.72,0.0,0.09217,9e-05,9.9435]
[1780003767444,29.27,73592.18,0.0,0.09111,9e-05,9.85685]
[1780003772480,29.27,73591.71,0.0,0.09106,9e-05,9.85096]
[1780003778794,29.27,73592.12,0.0,0.09112,9e-05,9.85615]
[1780003785571,29.28,73592.75,0.0,0.09121,9e-05,9.86338]
[1780003790606,29.28,73592.82,0.0,0.09124,9e-05,9.86565]
[1780003795643,29.28,73593.36,0.0,0.09131,9e-05,9.87149]
[1780003800677,29.29,73593.71,0.0,0.09136,9e-05,9.87587]
[1780003806022,29.29,73591.34,0.0,0.09116,9e-05,9.85927]
[1780003811752,29.29,73592.62,0.0,0.09131,9e-05,9.87149]
[1780003816788,29.3,73592.34,0.0,0.09131,9e-05,9.87114]
[1780003823839,29.3,73592.96,0.0,0.0914,9e-05,9.87833]
[1780003829148,29.3,73591.45,0.0,0.09128,9e-05,9.86906]
[1780003836928,29.31,73592.25,0.0,0.09136,9e-05,9.87372]
[1780003841963,29.31,73592.93,0.0,0.09144,9e-05,9.88067]
[1780003849289,29.31,73592.06,0.0,0.0914,9e-05,9.87689]
[1780003854324,29.32,73593.72,0.0,0.09157,9e-05,9.89124]
[1780003860096,29.32,73592.98,0.0,0.09153,9e-05,9.88769]
[1780003865131,29.32,73591.35,0.0,0.0914,9e-05,9.8771]
[1780003870165,29.33,73591.57,0.0,0.09144,9e-05,9.88062]
[1780003875205,29.33,73594.65,0.0,0.09175,9e-05,9.90574]
[1780003880237,29.33,73594.88,0.0,0.0918,9e-05,9.90916]
[1780003885271,29.34,73594.24,0.0,0.09176,9e-05,9.90596]
[1780003890305,29.34,73593.96,0.0,0.09175,9e-05,9.90548]
[1780003895340,29.34,73594.25,0.0,0.09177,9e-05,9.90538]
[1780003900377,29.34,73595.02,0.0,0.09186,9e-05,9.91285]
[1780003905417,29.35,73603.36,0.0,0.09266,9e-05,9.97773]
[1780003911729,29.35,73603.89,0.0,0.09272,9e-05,9.98307]
[1780003918507,29.35,73601.73,0.0,0.09254,9e-05,9.96813]
[1780003923815,29.35,73601.08,0.0,0.09249,9e-05,9.9643]
[1780003930590,29.35,73600.22,0.0,0.09243,9e-05,9.95931]
[1780003936633,29.36,73599.11,0.0,0.09235,9e-05,9.95224]
[1780003941939,29.36,73599.08,0.0,0.09236,9e-05,9.95316]
[1780003947708,29.36,73598.96,0.0,0.09236,9e-05,9.9536]
[1780003952744,29.36,73598.47,0.0,0.0923,9e-05,9.94704]
[1780003957779,29.36,73598.18,0.0,0.09229,9e-05,9.946]
[1780003963821,29.37,73598.02,0.0,0.09229,9e-05,9.94618]
[1780003968856,29.37,73596.94,0.0,0.0922,9e-05,9.93917]
[1780003973890,29.37,73595.97,0.0,0.09213,9e-05,9.93298]
[1780003978926,29.37,73595.96,0.0,0.09214,9e-05,9.93414]
[1780003985975,29.38,73596.05,0.0,0.09217,9e-05,9.93652]
[1780003992323,29.38,73596.61,0.0,0.09224,9e-05,9.94241]
[1780003997358,29.38,73596.66,0.0,0.09226,9e-05,9.94393]
[1780004003096,29.38,73596.66,0.0,0.09228,9e-05,9.94505]
[1780004016491,29.39,73596.86,0.0,0.0923,9e-05,9.94563]
[1780004022229,29.39,73597.19,0.0,0.09235,9e-05,9.94921]
[1780004025555,29.39,73606.85,0.0,0.09326,9e-05,10.02345]
[1780004031292,29.39,73613.62,0.0,0.09391,9e-05,10.07545]
[1780004036325,29.39,73616.62,0.0,0.09419,0.0001,10.09846]
[1780004041362,29.39,73615.56,0.0,0.09409,9e-05,10.09037]
[1780004046396,29.39,73620.38,0.0,0.09455,0.0001,10.12721]
[1780004051430,29.39,73625.95,0.0,0.09508,0.0001,10.16946]
[1780004056467,29.39,73625.24,0.0,0.095,0.0001,10.16336]
[1780004063516,29.39,73625.64,0.0,0.09503,0.0001,10.16547]
[1780004068550,29.39,73626.3,0.0,0.09508,0.0001,10.16986]
[1780004073584,29.38,73627.56,0.0,0.09516,0.0001,10.17486]
[1780004078621,29.38,73628.24,0.0,0.09522,0.0001,10.17937]
[1780004083658,29.38,73630.08,0.0,0.09538,0.0001,10.19271]
[1780004088693,29.38,73629.64,0.0,0.09533,0.0001,10.18854]
[1780004093726,29.38,73629.37,0.0,0.09529,0.0001,10.18571]
[1780004100822,29.38,73629.86,0.0,0.09533,0.0001,10.18836]
[1780004106644,29.38,73628.42,0.0,0.09518,0.0001,10.17671]
[1780004112905,29.38,73628.09,0.0,0.09514,0.0001,10.17315]
[1780004117943,29.37,73628.88,0.0,0.09521,0.0001,10.17876]
[1780004123241,29.37,73628.42,0.0,0.09516,0.0001,10.17487]
[1780004129020,29.37,73627.8,0.0,0.0951,0.0001,10.16982]
[1780004134060,29.37,73628.65,0.0,0.09514,0.0001,10.17218]
[1780004139095,29.37,73629.49,0.0,0.09522,0.0001,10.17849]
[1780004144132,29.37,73629.89,0.0,0.09526,0.0001,10.18143]
[1780004149167,29.37,73629.53,0.0,0.09522,0.0001,10.17856]
[1780004156216,29.37,73629.88,0.0,0.09525,0.0001,10.18117]
[1780004162267,29.37,73630.34,0.0,0.0953,0.0001,10.18464]
[1780004167297,29.37,73631.11,0.0,0.09537,0.0001,10.19051]
[1780004172585,29.37,73630.96,0.0,0.09536,0.0001,10.1893]
[1780004177619,29.37,73630.96,0.0,0.09536,0.0001,10.18926]
[1780004182654,29.37,73631.48,0.0,0.0954,0.0001,10.19322]
[1780004188448,29.37,73632.47,0.0,0.0955,0.0001,10.20076]
[1780004193483,29.37,73634.52,0.0,0.09566,0.0001,10.21246]
[1780004198518,29.37,73634.35,0.0,0.09564,0.0001,10.21103]
[1780004203552,29.37,73634.2,0.0,0.09563,0.0001,10.20972]
[1780004208588,29.37,73634.15,0.0,0.09562,0.0001,10.20928]
[1780004213624,29.37,73634.52,0.0,0.09566,0.0001,10.21201]
[1780004218659,29.37,73626.47,0.0,0.09488,0.0001,10.1501]
[1780004223781,29.37,73625.23,0.0,0.09477,0.0001,10.14091]
[1780004223725,29.37,73638.98,0.0,0.09609,0.0001,10.2467]
[1780004225104,29.37,73638.98,0.0,0.09609,0.0001,10.2466]
[1780004225708,29.37,73641.56,0.0,0.09634,0.0001,10.26636]
[1780004226922,29.37,73642.04,0.0,0.09638,0.0001,10.26992]
[1780004229221,29.37,73643.95,0.0,0.09656,0.0001,10.28433]
[1780004229736,29.37,73646.0,0.0,0.09676,0.0001,10.29997]
[1780004234771,29.37,73653.23,0.0,0.09745,0.0001,10.35457]
[1780004239806,29.37,73657.37,0.0,0.09783,0.0001,10.38503]
[1780004244841,29.36,73659.59,0.0,0.09802,0.0001,10.40045]
[1780004249880,29.36,73659.69,0.0,0.09801,0.0001,10.39934]
[1780004256190,29.36,73662.57,0.0,0.09824,0.0001,10.41606]
[1780004259771,29.35,73673.46,0.0,0.09928,0.0001,10.49846]
[1780004260102,29.35,73673.46,0.0,0.09928,0.0001,10.49846]
[1780004260713,29.35,73673.46,0.0,0.09928,0.0001,10.49846]
[1780004260815,29.35,73687.82,0.0,0.10071,0.0001,10.61054]
[1780004261555,29.35,73707.58,0.0,0.10269,0.0001,10.76529]
[1780004261971,29.35,73707.58,0.0,0.10269,0.0001,10.76529]
[1780004262496,29.35,73709.63,0.0,0.1029,0.0001,10.78094]
[1780004263030,29.35,73709.63,0.0,0.1029,0.0001,10.78094]
[1780004263149,29.35,73709.63,0.0,0.1029,0.0001,10.78094]
[1780004263188,29.35,73709.63,0.0,0.1029,0.0001,10.78094]
[1780004263509,29.35,73709.63,0.0,0.1029,0.0001,10.78094]
[1780004263828,29.35,73709.63,0.0,0.1029,0.0001,10.78094]
[1780004263555,29.35,73692.36,0.0,0.10115,0.0001,10.64525]
[1780004263991,29.35,73692.36,0.0,0.10115,0.0001,10.64525]
[1780004264009,29.35,73682.79,0.0,0.1002,0.0001,10.5705]
[1780004264871,29.35,73682.79,0.0,0.1002,0.0001,10.5705]
[1780004264998,29.35,73682.7,0.0,0.10019,0.0001,10.56961]
[1780004266024,29.35,73682.7,0.0,0.10019,0.0001,10.56961]
[1780004266436,29.35,73680.36,0.0,0.09995,0.0001,10.55116]
[1780004272057,29.35,73670.97,0.0,0.099,0.0001,10.47652]
[1780004274703,29.35,73670.88,0.0,0.09899,0.0001,10.47532]
[1780004274804,29.35,73670.48,0.0,0.09893,0.0001,10.47121]
[1780004280350,29.34,73668.98,0.0,0.09875,0.0001,10.45705]
[1780004286393,29.34,73669.43,0.0,0.09876,0.0001,10.45747]
[1780004287320,29.34,73669.43,0.0,0.09876,0.0001,10.45747]
[1780004287804,29.34,73674.82,0.0,0.09928,0.0001,10.49892]
[1780004288845,29.33,73685.66,0.0,0.10034,0.0001,10.58225]
[1780004289117,29.33,73685.66,0.0,0.10034,0.0001,10.58225]
[1780004289185,29.33,73685.66,0.0,0.10034,0.0001,10.58225]
[1780004290782,29.33,73686.18,0.0,0.1004,0.0001,10.58631]
[1780004290860,29.33,73686.18,0.0,0.1004,0.0001,10.58631]
[1780004291644,29.33,73686.23,0.0,0.10038,0.0001,10.58529]
[1780004291708,29.33,73686.23,0.0,0.10038,0.0001,10.58529]
[1780004293195,29.33,73688.56,0.0,0.10061,0.0001,10.60279]
[1780004295264,29.33,73693.09,0.0,0.10105,0.0001,10.63763]
[1780004301258,29.32,73692.43,0.0,0.10095,0.0001,10.62985]
[1780004306293,29.32,73692.51,0.0,0.10094,0.0001,10.62903]
[1780004311567,29.32,73691.98,0.0,0.10084,0.0001,10.61949]
[1780004317370,29.32,73692.04,0.0,0.10082,0.0001,10.61845]
[1780004322404,29.32,73692.41,0.0,0.10084,0.0001,10.62014]
[1780004327441,29.31,73693.1,0.0,0.1009,0.0001,10.62433]
[1780004332476,29.31,73695.12,0.0,0.10107,0.0001,10.63759]
[1780004337509,29.31,73696.68,0.0,0.1012,0.0001,10.64805]
[1780004342545,29.3,73696.54,0.0,0.10115,0.0001,10.64425]
[1780004346915,29.3,73696.33,0.0,0.1011,0.0001,10.64046]
[1780004347579,29.3,73673.57,0.0,0.09882,0.0001,10.46115]
[1780004352617,29.29,73671.19,0.0,0.09856,0.0001,10.44042]
[1780004357664,29.29,73670.74,0.0,0.09848,0.0001,10.43481]
[1780004361329,29.29,73674.22,0.0,0.09881,0.0001,10.46069]
[1780004361681,29.29,73677.03,0.0,0.09908,0.0001,10.48216]
[1780004366716,29.28,73678.72,0.0,0.09922,0.0001,10.49292]
[1780004371753,29.28,73684.3,0.0,0.09971,0.0001,10.52978]
[1780004376785,29.27,73685.08,0.0,0.09975,0.0001,10.53309]
[1780004383487,29.27,73681.92,0.0,0.09941,0.0001,10.50672]
[1780004384206,29.27,73683.19,0.0,0.09951,0.0001,10.51453]
[1780004384280,29.27,73683.19,0.0,0.09951,0.0001,10.51453]
[1780004384296,29.27,73683.19,0.0,0.09951,0.0001,10.51453]
[1780004384356,29.27,73683.19,0.0,0.09951,0.0001,10.51453]
[1780004384844,29.27,73686.8,0.0,0.09986,0.0001,10.54224]
[1780004386438,29.26,73688.63,0.0,0.10004,0.0001,10.55599]
[1780004386503,29.26,73688.63,0.0,0.10004,0.0001,10.55599]
[1780004386858,29.26,73688.05,0.0,0.09997,0.0001,10.55086]
[1780004389627,29.26,73687.68,0.0,0.09993,0.0001,10.54757]
[1780004390221,29.26,73687.59,0.0,0.09992,0.0001,10.54674]
[1780004390278,29.26,73687.59,0.0,0.09992,0.0001,10.54674]
[1780004390300,29.26,73687.59,0.0,0.09992,0.0001,10.54674]
[1780004390891,29.26,73689.01,0.0,0.10006,0.0001,10.55771]
[1780004392269,29.26,73690.29,0.0,0.10019,0.0001,10.56773]
[1780004392405,29.26,73690.29,0.0,0.10019,0.0001,10.56773]
[1780004392901,29.26,73690.72,0.0,0.10023,0.0001,10.57078]
[1780004394335,29.26,73690.5,0.0,0.1002,0.0001,10.5689]
[1780004394914,29.26,73690.38,0.0,0.10019,0.0001,10.5678]
[1780004400245,29.26,73691.77,0.0,0.10032,0.0001,10.57836]
[1780004405993,29.26,73698.37,0.0,0.10096,0.0001,10.62823]
[1780004411027,29.26,73699.72,0.0,0.10108,0.0001,10.63771]
[1780004416061,29.25,73692.43,0.0,0.10033,0.0001,10.57927]
[1780004421100,29.25,73693.09,0.0,0.10039,0.0001,10.58346]
[1780004430162,29.25,73693.29,0.0,0.10037,0.0001,10.58235]
[1780004435450,29.24,73694.27,0.0,0.1004,0.0001,10.58281]
[1780004441494,29.24,73695.66,0.0,0.10048,0.0001,10.58986]
[1780004448287,29.23,73695.66,0.0,0.10043,0.0001,10.58538]
[1780004454329,29.22,73696.32,0.0,0.10044,0.0001,10.58675]
[1780004459363,29.22,73698.14,0.0,0.10058,0.0001,10.59781]
[1780004464399,29.21,73700.81,0.0,0.10081,0.0001,10.6155]
[1780004469815,29.21,73707.01,0.0,0.1014,0.0001,10.66147]
[1780004470205,29.21,73709.09,0.0,0.1016,0.0001,10.67754]
[1780004471147,29.21,73709.09,0.0,0.1016,0.0001,10.67754]
[1780004471623,29.21,73754.91,0.0,0.1063,0.0001,11.0406]
[1780004473030,29.21,73754.91,0.0,0.1063,0.0001,11.0406]
[1780004473040,29.21,73763.19,0.0,0.10717,0.0001,11.10674]
[1780004473460,29.21,73763.19,0.0,0.10717,0.0001,11.10674]
[1780004473568,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004474388,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004474401,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004474613,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004474623,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004474850,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004474886,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004474892,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004474915,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004475149,29.21,73766.33,0.0,0.1075,0.00011,11.13186]
[1780004476355,29.2,73765.63,0.0,0.10742,0.00011,11.12551]
[1780004476423,29.2,73765.63,0.0,0.10742,0.00011,11.12551]
[1780004476523,29.2,73765.19,0.0,0.10737,0.00011,11.12199]
[1780004479882,29.2,73744.19,0.0,0.10515,0.0001,10.95223]
[1780004482694,29.2,73741.96,0.0,0.10491,0.0001,10.93374]
[1780004486546,29.2,73733.63,0.0,0.10404,0.0001,10.86657]
[1780004486641,29.2,73734.0,0.0,0.10407,0.0001,10.86933]
[1780004489296,29.2,73734.85,0.0,0.10416,0.0001,10.87572]
[1780004489582,29.2,73736.62,0.0,0.10434,0.0001,10.88958]
[1780004493611,29.2,73747.53,0.0,0.10542,0.0001,10.97137]
[1780004498923,29.19,73754.56,0.0,0.10613,0.0001,11.02567]
[1780004504688,29.19,73764.95,0.0,0.10718,0.00011,11.10632]
[1780004509722,29.18,73763.28,0.0,0.10697,0.0001,11.09042]
[1780004514758,29.18,73761.21,0.0,0.10673,0.0001,11.07149]
[1780004519793,29.18,73755.05,0.0,0.10605,0.0001,11.02005]
[1780004521824,29.18,73744.71,0.0,0.10497,0.0001,10.93691]
[1780004525838,29.17,73733.74,0.0,0.10382,0.0001,10.84881]
[1780004530871,29.17,73728.0,0.0,0.10323,0.0001,10.80269]
[1780004536913,29.17,73734.58,0.0,0.10389,0.0001,10.85421]
[1780004539933,29.17,73744.56,0.0,0.10492,0.0001,10.93295]
[1780004543962,29.17,73754.08,0.0,0.10589,0.0001,11.00755]
[1780004548999,29.17,73759.82,0.0,0.10646,0.0001,11.05148]
[1780004554047,29.16,73764.03,0.0,0.10684,0.0001,11.07883]
[1780004559081,29.16,73765.52,0.0,0.10696,0.00011,11.08838]
[1780004564116,29.15,73768.79,0.0,0.10727,0.00011,11.11212]
[1780004565647,29.15,73769.87,0.0,0.10738,0.00011,11.12025]
[1780004567219,29.15,73770.91,0.0,0.10748,0.00011,11.12806]
[1780004567142,29.15,73789.27,0.0,0.10942,0.00011,11.27506]
[1780004567488,29.15,73789.27,0.0,0.10942,0.00011,11.27506]
[1780004568145,29.15,73809.05,0.0,0.11154,0.00011,11.43402]
[1780004570558,29.15,73803.51,0.0,0.11094,0.00011,11.38886]
[1780004570586,29.15,73803.51,0.0,0.11094,0.00011,11.38886]
[1780004571166,29.15,73803.85,0.0,0.11097,0.00011,11.3915]
[1780004576201,29.15,73802.86,0.0,0.11086,0.00011,11.38295]
[1780004580083,29.15,73795.66,0.0,0.11008,0.00011,11.32452]
[1780004580229,29.15,73792.04,0.0,0.10969,0.00011,11.2953]
[1780004582079,29.15,73791.13,0.0,0.10959,0.00011,11.28762]
[1780004582247,29.15,73785.03,0.0,0.10893,0.00011,11.23773]
[1780004584109,29.14,73780.86,0.0,0.10848,0.00011,11.2035]
[1780004584262,29.14,73776.72,0.0,0.10803,0.00011,11.16959]
[1780004589295,29.14,73771.57,0.0,0.10745,0.00011,11.12562]
[1780004594330,29.13,73779.56,0.0,0.10826,0.00011,11.18688]
[1780004599365,29.13,73781.71,0.0,0.10843,0.00011,11.20039]
[1780004604399,29.12,73780.07,0.0,0.10822,0.00011,11.18416]
[1780004609715,29.12,73779.03,0.0,0.10807,0.00011,11.17284]
[1780004615477,29.11,73778.15,0.0,0.1079,0.00011,11.15823]
[1780004620512,29.11,73778.02,0.0,0.10784,0.00011,11.15438]
[1780004621639,29.11,73778.02,0.0,0.10784,0.00011,11.15438]
[1780004621918,29.11,73778.02,0.0,0.10784,0.00011,11.15438]
[1780004622121,29.11,73778.77,0.0,0.10792,0.00011,11.15985]
[1780004623379,29.11,73778.77,0.0,0.10791,0.00011,11.1593]
[1780004623537,29.1,73788.39,0.0,0.10892,0.00011,11.23616]
[1780004628575,29.1,73792.55,0.0,0.10934,0.00011,11.26744]
[1780004632192,29.1,73799.51,0.0,0.11007,0.00011,11.32293]
[1780004632260,29.1,73810.59,0.0,0.11126,0.00011,11.41225]
[1780004633718,29.1,73810.59,0.0,0.11126,0.00011,11.41226]
[1780004633741,29.1,73813.33,0.0,0.11156,0.00011,11.43435]
[1780004639888,29.1,73804.19,0.0,0.11056,0.00011,11.35985]
[1780004639978,29.1,73795.35,0.0,0.10961,0.00011,11.28801]
[1780004643880,29.1,73785.43,0.0,0.10854,0.00011,11.2069]
[1780004646550,29.1,73781.32,0.0,0.10809,0.00011,11.17345]
[1780004646705,29.09,73781.32,0.0,0.10809,0.00011,11.17329]
[1780004648718,29.09,73796.09,0.0,0.10966,0.00011,11.29194]
[1780004653757,29.09,73801.78,0.0,0.11022,0.00011,11.33418]
[1780004656042,29.09,73813.87,0.0,0.11152,0.00011,11.43164]
[1780004661725,29.09,73809.53,0.0,0.11104,0.00011,11.39592]
[1780004666806,29.09,73808.7,0.0,0.11095,0.00011,11.38896]
[1780004674902,29.08,73811.97,0.0,0.11126,0.00011,11.41076]
[1780004679939,29.08,73816.01,0.0,0.11169,0.00011,11.44298]
[1780004684196,29.08,73820.67,0.0,0.11219,0.00011,11.48041]
[1780004684326,29.08,73820.67,0.0,0.11219,0.00011,11.48041]
[1780004684339,29.08,73820.67,0.0,0.11219,0.00011,11.48041]
[1780004684402,29.08,73820.67,0.0,0.11219,0.00011,11.48041]
[1780004684388,29.08,73820.58,0.0,0.11218,0.00011,11.47951]
[1780004684973,29.08,73820.38,0.0,0.11216,0.00011,11.4777]
[1780004685769,29.08,73820.38,0.0,0.11216,0.00011,11.4777]
[1780004686438,29.08,73821.22,0.0,0.11225,0.00011,11.48434]
[1780004689351,29.08,73814.52,0.0,0.11151,0.00011,11.42912]
[1780004689371,29.08,73814.52,0.0,0.11151,0.00011,11.42912]
[1780004689390,29.08,73814.52,0.0,0.11151,0.00011,11.42912]
[1780004689495,29.08,73814.52,0.0,0.1115,0.00011,11.42857]
[1780004690282,29.08,73802.83,0.0,0.11023,0.00011,11.33339]
[1780004691649,29.08,73803.16,0.0,0.11026,0.00011,11.33567]
[1780004692393,29.08,73808.3,0.0,0.11081,0.00011,11.37692]
[1780004695745,29.08,73808.86,0.0,0.11085,0.00011,11.38025]
[1780004695809,29.08,73809.15,0.0,0.11088,0.00011,11.38219]
[1780004701096,29.07,73813.29,0.0,0.11131,0.00011,11.41439]
[1780004703903,29.07,73807.35,0.0,0.11066,0.00011,11.3654]
[1780004703995,29.07,73807.35,0.0,0.11066,0.00011,11.3654]
[1780004704118,29.07,73806.84,0.0,0.11059,0.00011,11.3609]
[1780004705366,29.07,73806.84,0.0,0.11059,0.00011,11.3609]
[1780004705456,29.07,73805.26,0.0,0.11042,0.00011,11.34774]
[1780004707401,29.07,73793.25,0.0,0.10912,0.00011,11.24998]
[1780004708262,29.07,73793.25,0.0,0.10912,0.00011,11.24998]
[1780004708305,29.07,73793.03,0.0,0.10909,0.00011,11.24795]
[1780004711345,29.07,73803.68,0.0,0.11023,0.00011,11.33333]
[1780004712234,29.07,73803.68,0.0,0.11023,0.00011,11.33333]
[1780004712303,29.07,73803.85,0.0,0.11024,0.00011,11.33438]
[1780004717471,29.06,73803.3,0.0,0.11012,0.00011,11.32548]
[1780004720469,29.06,73803.24,0.0,0.11011,0.00011,11.32425]
[1780004721240,29.06,73801.17,0.0,0.10986,0.00011,11.30602]
[1780004723673,29.05,73800.27,0.0,0.10975,0.00011,11.29729]
[1780004724581,29.05,73800.0,0.0,0.10971,0.00011,11.29439]
[1780004724585,29.05,73800.0,0.0,0.10971,0.00011,11.29439]
[1780004725267,29.05,73799.65,0.0,0.10966,0.00011,11.29085]
[1780004726651,29.05,73798.96,0.0,0.10958,0.00011,11.28456]
[1780004727282,29.05,73798.22,0.0,0.10949,0.00011,11.27787]
[1780004732317,29.04,73789.72,0.0,0.1085,0.00011,11.20186]
[1780004737352,29.04,73792.02,0.0,0.10871,0.00011,11.21753]
[1780004742387,29.03,73776.46,0.0,0.10702,0.00011,11.08925]
[1780004747422,29.03,73768.23,0.0,0.10613,0.0001,11.02124]
[1780004752456,29.03,73763.6,0.0,0.10562,0.0001,10.98266]
[1780004757493,29.03,73763.58,0.0,0.1056,0.0001,10.98122]
[1780004760081,29.02,73762.76,0.0,0.10551,0.0001,10.97413]
[1780004760271,29.02,73762.76,0.0,0.10551,0.0001,10.97413]
[1780004760513,29.02,73746.22,0.0,0.10379,0.0001,10.84166]
[1780004760732,29.02,73746.22,0.0,0.10379,0.0001,10.84166]
[1780004760773,29.02,73746.36,0.0,0.1038,0.0001,10.84271]
[1780004762035,29.02,73746.36,0.0,0.1038,0.0001,10.84271]
[1780004762045,29.02,73746.36,0.0,0.1038,0.0001,10.84271]
[1780004762077,29.02,73746.36,0.0,0.1038,0.0001,10.84271]
[1780004762113,29.02,73738.83,0.0,0.10302,0.0001,10.78265]
[1780004765063,29.02,73733.09,0.0,0.10244,0.0001,10.73703]
[1780004765108,29.02,73733.09,0.0,0.10244,0.0001,10.73703]
[1780004765111,29.02,73730.93,0.0,0.10222,0.0001,10.72006]
[1780004770111,29.02,73728.36,0.0,0.10195,0.0001,10.69899]
[1780004770424,29.02,73728.36,0.0,0.10194,0.0001,10.69873]
[1780004775527,29.02,73730.15,0.0,0.10213,0.0001,10.7135]
[1780004780547,29.03,73733.53,0.0,0.10249,0.0001,10.74095]
[1780004785553,29.03,73738.41,0.0,0.10299,0.0001,10.77998]
[1780004790614,29.03,73739.7,0.0,0.10312,0.0001,10.79031]
[1780004791090,29.03,73739.7,0.0,0.10312,0.0001,10.79031]
[1780004791153,29.03,73739.7,0.0,0.10312,0.0001,10.79031]
[1780004799200,29.03,73738.86,0.0,0.103,0.0001,10.77968]
[1780004804829,29.03,73746.3,0.0,0.10377,0.0001,10.83904]
[1780004810123,29.03,73752.38,0.0,0.1044,0.0001,10.88723]
[1780004815486,29.02,73756.41,0.0,0.10481,0.0001,10.91899]
[1780004821200,29.02,73763.64,0.0,0.10554,0.0001,10.97534]
[1780004826234,29.02,73760.89,0.0,0.10524,0.0001,10.95211]
[1780004832023,29.02,73751.52,0.0,0.10425,0.0001,10.87609]
[1780004837053,29.02,73749.89,0.0,0.10408,0.0001,10.86266]
[1780004842093,29.02,73745.1,0.0,0.10358,0.0001,10.82417]
[1780004847381,29.02,73737.57,0.0,0.1028,0.0001,10.76427]
[1780004853175,29.02,73734.72,0.0,0.10249,0.0001,10.73799]
[1780004858206,29.02,73732.28,0.0,0.10222,0.0001,10.71715]
[1780004864248,29.01,73728.11,0.0,0.10177,0.0001,10.68241]
[1780004869283,29.01,73726.05,0.0,0.10154,0.0001,10.66481]
[1780004873311,29.01,73737.25,0.0,0.10267,0.0001,10.7527]
[1780004876584,29.01,73748.98,0.0,0.10387,0.0001,10.84504]
[1780004882626,29.01,73754.36,0.0,0.10442,0.0001,10.88732]
[1780004888577,29.0,73755.02,0.0,0.10447,0.0001,10.89183]
[1780004894475,29.0,73737.81,0.0,0.10269,0.0001,10.75423]
[1780004899510,29.0,73731.74,0.0,0.10205,0.0001,10.70449]
[1780004905552,29.0,73730.0,0.0,0.10185,0.0001,10.68901]
[1780004910587,29.0,73731.45,0.0,0.10198,0.0001,10.69916]
[1780004915622,28.99,73732.92,0.0,0.10208,0.0001,10.70544]
[1780004920657,28.99,73734.33,0.0,0.10221,0.0001,10.71528]
[1780004930969,28.99,73735.73,0.0,0.10231,0.0001,10.72343]
[1780004936769,28.98,73734.78,0.0,0.1022,0.0001,10.71438]
[1780004942050,28.98,73730.57,0.0,0.10175,0.0001,10.67978]
[1780004947851,28.98,73729.74,0.0,0.10165,0.0001,10.67192]
[1780004954134,28.98,73730.56,0.0,0.10172,0.0001,10.67715]
[1780004960176,28.98,73730.94,0.0,0.10174,0.0001,10.67887]
[1780004965973,28.97,73731.63,0.0,0.10179,0.0001,10.68303]
[1780004971008,28.97,73731.37,0.0,0.10172,0.0001,10.67577]
[1780004976046,28.97,73732.14,0.0,0.10178,0.0001,10.68073]
[1780004981080,28.97,73743.97,0.0,0.10298,0.0001,10.77406]
[1780004986115,28.97,73746.7,0.0,0.10326,0.0001,10.79592]
[1780004992400,28.97,73746.4,0.0,0.10324,0.0001,10.79366]
[1780004997439,28.97,73737.5,0.0,0.10232,0.0001,10.7228]
[1780005003234,28.97,73734.82,0.0,0.10203,0.0001,10.70005]
[1780005008268,28.97,73731.69,0.0,0.10169,0.0001,10.67417]
[1780005014312,28.96,73729.99,0.0,0.10151,0.0001,10.65958]
[1780005019597,28.96,73729.23,0.0,0.10142,0.0001,10.65268]
[1780005026397,28.96,73727.45,0.0,0.10122,0.0001,10.63733]
[1780005031432,28.96,73713.75,0.0,0.09979,0.0001,10.52355]
[1780005036718,28.96,73709.95,0.0,0.0994,0.0001,10.49314]
[1780005039175,28.96,73709.48,0.0,0.09935,0.0001,10.48947]
[1780005039490,28.96,73707.12,0.0,0.09911,0.0001,10.47086]
[1780005045531,28.96,73704.21,0.0,0.09882,0.0001,10.44736]
[1780005050817,28.96,73699.64,0.0,0.09835,0.0001,10.4109]
[1780005055374,28.96,73702.34,0.0,0.09862,0.0001,10.43164]
[1780005055601,28.95,73702.83,0.0,0.09866,0.0001,10.43512]
[1780005060635,28.95,73709.73,0.0,0.09935,0.0001,10.48959]
[1780005067684,28.95,73716.6,0.0,0.10004,0.0001,10.5434]
[1780005072740,28.95,73721.7,0.0,0.10055,0.0001,10.58331]
[1780005077756,28.95,73724.16,0.0,0.10078,0.0001,10.60187]
[1780005082793,28.95,73726.55,0.0,0.10102,0.0001,10.62002]
[1780005087826,28.95,73730.96,0.0,0.10145,0.0001,10.65398]
[1780005092865,28.95,73736.84,0.0,0.102,0.0001,10.69523]
[1780005097896,28.94,73738.19,0.0,0.10212,0.0001,10.70462]
[1780005102931,28.94,73738.2,0.0,0.1021,0.0001,10.70333]
[1780005107965,28.94,73741.78,0.0,0.10246,0.0001,10.73123]
[1780005113116,28.94,73743.49,0.0,0.10264,0.0001,10.7452]
[1780005119298,28.94,73758.44,0.0,0.10419,0.0001,10.86494]
[1780005125084,28.94,73759.91,0.0,0.10434,0.0001,10.87619]
[1780005130119,28.94,73759.33,0.0,0.10427,0.0001,10.87106]
[1780005135410,28.94,73758.27,0.0,0.10416,0.0001,10.86212]
[1780005142208,28.94,73758.79,0.0,0.1042,0.0001,10.86569]
[1780005147242,28.94,73755.11,0.0,0.10381,0.0001,10.83573]
[1780005150456,28.94,73744.75,0.0,0.10274,0.0001,10.75285]
[1780005154573,28.94,73744.75,0.0,0.10271,0.0001,10.74904]
[1780005154759,28.94,73744.75,0.0,0.10271,0.0001,10.74904]
[1780005154815,28.94,73744.75,0.0,0.10271,0.0001,10.74904]
[1780005154861,28.94,73756.32,0.0,0.10391,0.0001,10.84158]
[1780005154978,28.94,73756.32,0.0,0.10391,0.0001,10.84158]
[1780005155552,28.94,73768.78,0.0,0.10521,0.0001,10.94151]
[1780005158606,28.94,73770.45,0.0,0.10538,0.0001,10.95475]
[1780005158934,28.94,73771.03,0.0,0.10544,0.0001,10.95922]
[1780005164615,28.94,73776.99,0.0,0.10605,0.00011,11.00576]
[1780005170405,28.93,73779.82,0.0,0.10632,0.00011,11.02672]
[1780005175440,28.93,73786.0,0.0,0.10695,0.00011,11.07471]
[1780005180729,28.93,73790.62,0.0,0.10741,0.00011,11.10975]
[1780005186518,28.92,73793.12,0.0,0.10764,0.00011,11.127]
[1780005190799,28.92,73779.73,0.0,0.10619,0.00011,11.01692]
[1780005194575,28.92,73769.04,0.0,0.10505,0.0001,10.92965]
[1780005199611,28.91,73766.64,0.0,0.10479,0.0001,10.90936]
[1780005203638,28.91,73755.7,0.0,0.10364,0.0001,10.82098]
[1780005208925,28.91,73750.99,0.0,0.10315,0.0001,10.7831]
[1780005213960,28.91,73744.75,0.0,0.10247,0.0001,10.7294]
[1780005219750,28.91,73742.61,0.0,0.10226,0.0001,10.71286]
[1780005224787,28.91,73739.46,0.0,0.10195,0.0001,10.68838]
[1780005229836,28.92,73739.38,0.0,0.10195,0.0001,10.68854]
[1780005234860,28.92,73739.77,0.0,0.102,0.0001,10.69248]
[1780005239893,28.92,73753.28,0.0,0.1034,0.0001,10.80111]
[1780005244928,28.92,73753.3,0.0,0.1034,0.0001,10.80127]
[1780005249964,28.92,73752.57,0.0,0.10333,0.0001,10.79544]
[1780005256255,28.92,73753.08,0.0,0.10338,0.0001,10.79948]
[1780005263054,28.92,73754.59,0.0,0.10354,0.0001,10.81148]
[1780005270103,28.92,73754.86,0.0,0.10356,0.0001,10.81349]
[1780005275138,28.92,73755.53,0.0,0.1036,0.0001,10.81463]
[1780005280174,28.92,73755.86,0.0,0.10363,0.0001,10.81715]
[1780005286215,28.92,73755.89,0.0,0.10363,0.0001,10.8172]
[1780005291251,28.92,73756.37,0.0,0.10368,0.0001,10.82086]
[1780005295528,28.92,73745.33,0.0,0.10253,0.0001,10.7325]
[1780005302578,28.92,73742.87,0.0,0.10229,0.0001,10.71363]
[1780005308369,28.92,73756.12,0.0,0.10367,0.0001,10.82005]
[1780005313403,28.92,73756.53,0.0,0.10371,0.0001,10.82321]
[1780005318439,28.92,73756.78,0.0,0.10373,0.0001,10.82495]
[1780005323475,28.92,73757.58,0.0,0.10381,0.0001,10.83107]
[1780005328509,28.92,73758.07,0.0,0.10386,0.0001,10.83463]
[1780005335558,28.92,73757.9,0.0,0.1038,0.0001,10.82868]
[1780005340596,28.92,73758.13,0.0,0.10382,0.0001,10.83015]
[1780005345631,28.91,73758.06,0.0,0.1038,0.0001,10.8292]
[1780005350666,28.91,73757.92,0.0,0.10379,0.0001,10.82771]
[1780005355954,28.91,73758.17,0.0,0.10381,0.0001,10.82934]
[1780005361745,28.91,73758.37,0.0,0.10382,0.0001,10.83048]
[1780005366783,28.91,73755.98,0.0,0.10357,0.0001,10.811]
[1780005369048,28.91,73745.33,0.0,0.10247,0.0001,10.72595]
[1780005376098,28.91,73742.64,0.0,0.1022,0.0001,10.70503]
[1780005381353,28.91,73742.38,0.0,0.10218,0.0001,10.70346]
[1780005386926,28.91,73741.75,0.0,0.10212,0.0001,10.69907]
[1780005395991,28.92,73742.1,0.0,0.10214,0.0001,10.69869]
[1780005401028,28.92,73746.06,0.0,0.10255,0.0001,10.73061]
[1780005406063,28.92,73751.35,0.0,0.1031,0.0001,10.77305]
[1780005411097,28.92,73752.18,0.0,0.10318,0.0001,10.77964]
[1780005421177,28.92,73753.79,0.0,0.10335,0.0001,10.79236]
[1780005426212,28.92,73754.85,0.0,0.10346,0.0001,10.80073]
[1780005431251,28.92,73754.82,0.0,0.10345,0.0001,10.80039]
[1780005441323,28.92,73756.12,0.0,0.10358,0.0001,10.81057]
[1780005446599,28.92,73755.28,0.0,0.10349,0.0001,10.80374]
[1780005452398,28.92,73755.28,0.0,0.10346,0.0001,10.79959]
[1780005457675,28.92,73755.43,0.0,0.10347,0.0001,10.80066]
[1780005462710,28.92,73755.73,0.0,0.1035,0.0001,10.80292]
[1780005468513,28.92,73755.26,0.0,0.10345,0.0001,10.79896]
[1780005473545,28.92,73746.96,0.0,0.10259,0.0001,10.7326]
[1780005478580,28.92,73740.53,0.0,0.10194,0.0001,10.68172]
[1780005483614,28.92,73742.23,0.0,0.10212,0.0001,10.69588]
[1780005488649,28.92,73746.39,0.0,0.10255,0.0001,10.72947]
[1780005493683,28.92,73747.59,0.0,0.10268,0.0001,10.73938]
[1780005498722,28.92,73747.48,0.0,0.10267,0.0001,10.7388]
[1780005506775,28.92,73746.96,0.0,0.10263,0.0001,10.73515]
[1780005513061,28.92,73747.01,0.0,0.1026,0.0001,10.73186]
[1780005518843,28.92,73747.47,0.0,0.10266,0.0001,10.73583]
[1780005523132,28.92,73762.93,0.0,0.10426,0.0001,10.85959]
[1780005528166,28.92,73765.33,0.0,0.1045,0.0001,10.87825]
[1780005535215,28.92,73764.94,0.0,0.10445,0.0001,10.87422]
[1780005541026,28.92,73760.41,0.0,0.10397,0.0001,10.83712]
[1780005543272,28.92,73742.46,0.0,0.10211,0.0001,10.69358]
[1780005549084,28.92,73749.09,0.0,0.1028,0.0001,10.7471]
[1780005555122,28.92,73747.78,0.0,0.10267,0.0001,10.73698]
[1780005560157,28.92,73744.25,0.0,0.10231,0.0001,10.70915]
[1780005565192,28.92,73738.4,0.0,0.10172,0.0001,10.66323]
[1780005570227,28.92,73737.04,0.0,0.10159,0.0001,10.65326]
[1780005575263,28.92,73737.71,0.0,0.10164,0.0001,10.65549]
[1780005580298,28.92,73734.18,0.0,0.10129,0.0001,10.62848]
[1780005585332,28.93,73726.42,0.0,0.10052,0.0001,10.56817]
[1780005590367,28.93,73724.72,0.0,0.10037,0.0001,10.5563]
[1780005595404,28.93,73724.86,0.0,0.1004,0.0001,10.55904]
[1780005600672,28.93,73718.4,0.0,0.09977,0.0001,10.50964]
[1780005606485,28.94,73715.84,0.0,0.09954,0.0001,10.49112]
[1780005609739,28.94,73730.13,0.0,0.10099,0.0001,10.60471]
[1780005615549,28.94,73734.01,0.0,0.10141,0.0001,10.63742]
[1780005619608,28.94,73745.37,0.0,0.10259,0.0001,10.72869]
[1780005625314,28.94,73748.89,0.0,0.10295,0.0001,10.75716]
[1780005630795,28.94,73743.45,0.0,0.1024,0.0001,10.71433]
[1780005635921,28.95,73746.52,0.0,0.10269,0.0001,10.7353]
[1780005641738,28.95,73746.48,0.0,0.10269,0.0001,10.73533]
[1780005644759,28.95,73755.98,0.0,0.10367,0.0001,10.81119]
[1780005649692,28.95,73757.79,0.0,0.10386,0.0001,10.82542]
[1780005649815,28.95,73757.79,0.0,0.10386,0.0001,10.82542]
[1780005649910,28.95,73757.79,0.0,0.10386,0.0001,10.82542]
[1780005650022,28.95,73769.84,0.0,0.10512,0.0001,10.92232]
[1780005652464,28.95,73769.84,0.0,0.10512,0.0001,10.9226]
[1780005652815,28.95,73775.43,0.0,0.10571,0.00011,10.96788]
[1780005658390,28.95,73781.53,0.0,0.10636,0.00011,11.01745]
[1780005660762,28.95,73788.65,0.0,0.10712,0.00011,11.07502]
[1780005660842,28.95,73788.65,0.0,0.10712,0.00011,11.07502]
[1780005660878,28.95,73796.11,0.0,0.10792,0.00011,11.13527]
[1780005663654,28.95,73800.05,0.0,0.10834,0.00011,11.1671]
[1780005664293,28.95,73800.05,0.0,0.10834,0.00011,11.1671]
[1780005664396,28.95,73834.43,0.0,0.11206,0.00011,11.44613]
[1780005664919,28.95,73834.43,0.0,0.11206,0.00011,11.44613]
[1780005665011,28.95,73832.91,0.0,0.11189,0.00011,11.43375]
[1780005666272,28.95,73832.91,0.0,0.11189,0.00011,11.43375]
[1780005666482,28.95,73832.91,0.0,0.11189,0.00011,11.43375]
[1780005666919,28.95,73831.13,0.0,0.1117,0.00011,11.41929]
[1780005666945,28.95,73831.13,0.0,0.1117,0.00011,11.41929]
[1780005667061,28.95,73831.13,0.0,0.1117,0.00011,11.41929]
[1780005667163,28.95,73830.29,0.0,0.1116,0.00011,11.41244]
[1780005669878,28.95,73838.12,0.0,0.11247,0.00011,11.47676]
[1780005669970,28.95,73838.12,0.0,0.11247,0.00011,11.47676]
[1780005670045,28.95,73838.12,0.0,0.11247,0.00011,11.47676]
[1780005670074,28.95,73838.12,0.0,0.11247,0.00011,11.47676]
[1780005670100,28.95,73833.55,0.0,0.11196,0.00011,11.43926]
[1780005675172,28.95,73837.15,0.0,0.11235,0.00011,11.46789]
[1780005679304,28.95,73838.44,0.0,0.11248,0.00011,11.47756]
[1780005679495,28.95,73836.99,0.0,0.11232,0.00011,11.4655]
[1780005684496,28.94,73837.5,0.0,0.11236,0.00011,11.46882]
[1780005687544,28.94,73827.54,0.0,0.11126,0.00011,11.38668]
[1780005691521,28.94,73805.08,0.0,0.10879,0.00011,11.19996]
[1780005692508,28.94,73794.01,0.0,0.10761,0.00011,11.11044]
[1780005695522,28.94,73781.8,0.0,0.10632,0.00011,11.01271]
[1780005696422,28.94,73781.8,0.0,0.10632,0.00011,11.01271]
[1780005696542,28.94,73776.91,0.0,0.10581,0.00011,10.97333]
[1780005697939,28.94,73776.36,0.0,0.10575,0.00011,10.96893]
[1780005698388,28.94,73768.52,0.0,0.10492,0.0001,10.90567]
[1780005703430,28.94,73764.17,0.0,0.10445,0.0001,10.86975]
[1780005708218,28.94,73758.07,0.0,0.10381,0.0001,10.82019]
[1780005708532,28.94,73757.23,0.0,0.10372,0.0001,10.8133]
[1780005713390,28.94,73741.45,0.0,0.10208,0.0001,10.68684]
[1780005714562,28.94,73731.83,0.0,0.1011,0.0001,10.61043]
[1780005716537,28.94,73719.21,0.0,0.09982,0.0001,10.5106]
[1780005717424,28.94,73719.21,0.0,0.09982,0.0001,10.5106]
[1780005717491,28.94,73717.89,0.0,0.09969,0.0001,10.50044]
[1780005722537,28.94,73723.58,0.0,0.10029,0.0001,10.5471]
[1780005724619,28.94,73733.87,0.0,0.10134,0.0001,10.62921]
[1780005729671,28.94,73739.73,0.0,0.10195,0.0001,10.6765]
[1780005734720,28.95,73735.04,0.0,0.10148,0.0001,10.63977]
[1780005739731,28.95,73733.51,0.0,0.10133,0.0001,10.62849]
[1780005744785,28.95,73731.16,0.0,0.10111,0.0001,10.61082]
[1780005749844,28.95,73724.83,0.0,0.10048,0.0001,10.56172]
[1780005754855,28.95,73721.73,0.0,0.10015,0.0001,10.53447]
[1780005759894,28.95,73716.84,0.0,0.09967,0.0001,10.49723]
[1780005764900,28.95,73712.07,0.0,0.09919,0.0001,10.45935]
[1780005769925,28.95,73711.84,0.0,0.09916,0.0001,10.45735]
[1780005774965,28.95,73711.15,0.0,0.09909,0.0001,10.45173]
[1780005780008,28.95,73710.85,0.0,0.09906,0.0001,10.44916]
[1780005785009,28.95,73711.9,0.0,0.09916,0.0001,10.45724]
[1780005790038,28.95,73711.11,0.0,0.09908,0.0001,10.45073]
[1780005795046,28.95,73710.37,0.0,0.099,0.0001,10.44463]
[1780005800047,28.95,73710.33,0.0,0.09899,0.0001,10.44401]
[1780005805113,28.95,73710.16,0.0,0.09897,0.0001,10.44247]
[1780005810557,28.95,73707.27,0.0,0.09868,0.0001,10.41946]
[1780005810644,28.95,73697.47,0.0,0.0977,0.0001,10.34233]
[1780005814015,28.95,73695.42,0.0,0.09747,0.0001,10.32254]
[1780005814164,28.95,73693.64,0.0,0.0973,0.0001,10.3087]
[1780005819293,28.95,73677.78,0.0,0.09575,0.0001,10.1855]
[1780005825336,28.96,73680.46,0.0,0.09602,0.0001,10.20745]
[1780005828561,28.96,73664.2,0.0,0.09444,0.0001,10.08139]
[1780005834203,28.96,73657.97,0.0,0.09384,0.0001,10.03336]
[1780005836388,28.96,73649.02,0.0,0.09299,0.0001,9.96451]
[1780005836675,28.96,73651.48,0.0,0.09323,0.0001,9.98378]
[1780005838755,28.96,73656.23,0.0,0.09369,0.0001,10.0208]
[1780005839630,28.96,73656.92,0.0,0.09376,0.0001,10.02634]
[1780005840670,28.96,73656.92,0.0,0.09376,0.0001,10.02634]
[1780005841634,28.96,73651.91,0.0,0.09328,0.0001,9.98804]
[1780005846649,28.96,73646.51,0.0,0.09277,0.0001,9.94706]
[1780005849680,28.96,73659.42,0.0,0.09403,0.0001,10.04814]
[1780005854699,28.96,73655.59,0.0,0.09367,0.0001,10.019]
[1780005859745,28.97,73655.57,0.0,0.09368,0.0001,10.02007]
[1780005864772,28.97,73652.81,0.0,0.09343,0.0001,9.99967]
[1780005869773,28.97,73660.33,0.0,0.09417,0.0001,10.05904]
[1780005874810,28.97,73662.05,0.0,0.09431,0.0001,10.0689]
[1780005875646,28.97,73672.71,0.0,0.09535,0.0001,10.15207]
[1780005876707,28.97,73682.99,0.0,0.09636,0.0001,10.23277]
[1780005877707,28.97,73682.99,0.0,0.09636,0.0001,10.23277]
[1780005878349,28.97,73686.05,0.0,0.09667,0.0001,10.25704]
[1780005878514,28.97,73686.59,0.0,0.09672,0.0001,10.26157]
[1780005885478,28.97,73687.55,0.0,0.09684,0.0001,10.27084]
[1780005885902,28.97,73687.55,0.0,0.09684,0.0001,10.27084]
[1780005885917,28.97,73687.55,0.0,0.09684,0.0001,10.27084]
[1780005886736,28.98,73688.31,0.0,0.09692,0.0001,10.2771]
[1780005891768,28.98,73688.55,0.0,0.09696,0.0001,10.28041]
[1780005893786,28.98,73678.06,0.0,0.09594,0.0001,10.19896]
[1780005896805,28.98,73663.92,0.0,0.09457,0.0001,10.09008]
[1780005901776,28.98,73651.42,0.0,0.09337,0.0001,9.99376]
[1780005906839,28.98,73649.16,0.0,0.09317,0.0001,9.97726]
[1780005911840,28.99,73649.07,0.0,0.09318,0.0001,9.97787]
[1780005916877,28.99,73657.94,0.0,0.09404,0.0001,10.04773]
[1780005921923,28.99,73660.21,0.0,0.09427,0.0001,10.06598]
[1780005926964,28.99,73655.94,0.0,0.09387,0.0001,10.03361]
[1780005928815,28.99,73666.71,0.0,0.09492,0.0001,10.11751]
[1780005929254,28.99,73666.71,0.0,0.09492,0.0001,10.11751]
[1780005929787,28.99,73666.71,0.0,0.09492,0.0001,10.11761]
[1780005934461,28.99,73662.63,0.0,0.0945,0.0001,10.08257]
[1780005935415,28.99,73665.5,0.0,0.09478,0.0001,10.10547]
[1780005935508,28.99,73668.53,0.0,0.09508,0.0001,10.12903]
[1780005941154,29.0,73665.14,0.0,0.09479,0.0001,10.1057]
[1780005946906,29.0,73665.34,0.0,0.09481,0.0001,10.10753]
[1780005952146,29.0,73659.24,0.0,0.09422,0.0001,10.06058]
[1780005953982,29.0,73658.81,0.0,0.09418,0.0001,10.05734]
[1780005954007,29.0,73654.38,0.0,0.09376,0.0001,10.02314]
[1780005955519,29.0,73654.38,0.0,0.09376,0.0001,10.02314]
[1780005955790,29.0,73654.93,0.0,0.09381,0.0001,10.02769]
[1780005960824,29.0,73654.51,0.0,0.09378,0.0001,10.02512]
[1780005963195,29.0,73649.96,0.0,0.09335,0.0001,9.99042]
[1780005963726,29.0,73649.48,0.0,0.09331,0.0001,9.98691]
[1780005968754,29.0,73649.94,0.0,0.09336,0.0001,9.99133]
[1780005973794,29.0,73658.46,0.0,0.09419,0.0001,10.05814]
[1780005978827,29.01,73663.99,0.0,0.09475,0.0001,10.10289]
[1780005983843,29.01,73663.88,0.0,0.09478,0.0001,10.10508]
[1780005988861,29.02,73663.24,0.0,0.09475,0.0001,10.10219]
[1780005989931,29.02,73669.11,0.0,0.09533,0.0001,10.14885]
[1780005991179,29.02,73674.45,0.0,0.09586,0.0001,10.19094]
[1780005991835,29.02,73673.17,0.0,0.09571,0.0001,10.17741]
[1780005996861,29.02,73669.87,0.0,0.09541,0.0001,10.15379]
[1780006001872,29.03,73669.24,0.0,0.09538,0.0001,10.15102]
[1780006006925,29.03,73667.61,0.0,0.09524,0.0001,10.14048]
[1780006011963,29.03,73664.41,0.0,0.09496,0.0001,10.11736]
[1780006016994,29.03,73662.75,0.0,0.09481,0.0001,10.1054]
[1780006020930,29.03,73650.67,0.0,0.09364,0.0001,10.01187]
[1780006025960,29.03,73644.65,0.0,0.09307,0.0001,9.96616]
[1780006031008,29.04,73642.4,0.0,0.09287,0.0001,9.94987]
[1780006036010,29.04,73642.77,0.0,0.09292,0.0001,9.9539]
[1780006041049,29.04,73641.07,0.0,0.09277,0.0001,9.94193]
[1780006042806,29.04,73632.78,0.0,0.09199,9e-05,9.8786]
[1780006042900,29.04,73632.33,0.0,0.09195,9e-05,9.87514]
[1780006047949,29.04,73629.42,0.0,0.09169,9e-05,9.85455]
[1780006052972,29.05,73628.62,0.0,0.09161,9e-05,9.84643]
[1780006057988,29.05,73624.75,0.0,0.09127,9e-05,9.81884]
[1780006063018,29.05,73624.11,0.0,0.09124,9e-05,9.81616]
[1780006068043,29.06,73621.68,0.0,0.09104,9e-05,9.79977]
[1780006073055,29.06,73624.16,0.0,0.0913,9e-05,9.82096]
[1780006078131,29.06,73620.08,0.0,0.09094,9e-05,9.79174]
[1780006083160,29.07,73615.99,0.0,0.09058,9e-05,9.76263]
[1780006088169,29.07,73612.41,0.0,0.09027,9e-05,9.7376]
[1780006090510,29.07,73609.36,0.0,0.09,9e-05,9.71543]
[1780006090913,29.07,73603.69,0.0,0.08947,9e-05,9.67226]
[1780006095921,29.08,73603.92,0.0,0.08952,9e-05,9.67594]
[1780006100956,29.08,73604.26,0.0,0.08959,9e-05,9.68147]
[1780006105986,29.09,73604.25,0.0,0.08962,9e-05,9.6843]
[1780006111064,29.09,73612.94,0.0,0.09048,9e-05,9.75393]
[1780006115957,29.1,73599.37,0.0,0.08921,9e-05,9.64923]
[1780006120965,29.1,73608.21,0.0,0.09006,9e-05,9.71885]
[1780006125990,29.1,73611.32,0.0,0.09039,9e-05,9.74521]
[1780006131032,29.11,73611.36,0.0,0.09042,9e-05,9.74799]
[1780006136065,29.11,73610.61,0.0,0.09038,9e-05,9.74476]
[1780006141089,29.12,73610.42,0.0,0.0904,9e-05,9.7463]
[1780006146129,29.12,73618.51,0.0,0.09119,9e-05,9.81053]
[1780006151153,29.12,73626.08,0.0,0.09193,9e-05,9.87038]
[1780006156206,29.13,73626.36,0.0,0.09198,9e-05,9.87419]
[1780006161227,29.13,73628.31,0.0,0.09218,9e-05,9.89075]
[1780006166111,29.13,73638.19,0.0,0.09314,0.0001,9.96793]
[1780006171164,29.13,73632.24,0.0,0.09256,0.0001,9.91939]
[1780006176190,29.14,73624.77,0.0,0.09187,9e-05,9.86373]
[1780006181202,29.14,73621.72,0.0,0.0916,9e-05,9.84232]
[1780006186226,29.14,73627.22,0.0,0.09215,9e-05,9.88644]
[1780006191228,29.15,73631.59,0.0,0.09259,0.0001,9.92182]
[1780006192878,29.15,73633.42,0.0,0.09277,0.0001,9.93617]
[1780006192961,29.15,73638.5,0.0,0.09325,0.0001,9.9755]
[1780006195656,29.15,73652.95,0.0,0.09465,0.0001,10.08731]
[1780006200693,29.15,73654.21,0.0,0.09477,0.0001,10.0973]
[1780006205732,29.15,73643.96,0.0,0.09379,0.0001,10.01865]
[1780006210765,29.15,73637.58,0.0,0.09319,0.0001,9.97044]
[1780006213105,29.15,73626.6,0.0,0.09215,9e-05,9.88664]
[1780006215747,29.15,73620.42,0.0,0.09158,9e-05,9.83994]
[1780006216141,29.15,73602.17,0.0,0.08988,9e-05,9.70186]
[1780006221206,29.16,73601.87,0.0,0.08988,9e-05,9.70182]
[1780006226214,29.16,73605.86,0.0,0.09026,9e-05,9.73294]
[1780006231256,29.16,73605.87,0.0,0.09025,9e-05,9.7309]
[1780006236274,29.17,73605.86,0.0,0.09027,9e-05,9.73261]
[1780006240191,29.17,73618.08,0.0,0.09143,9e-05,9.82649]
[1780006245203,29.17,73626.43,0.0,0.09223,9e-05,9.89163]
[1780006247070,29.17,73634.56,0.0,0.09301,0.0001,9.95449]
[1780006247206,29.17,73636.71,0.0,0.09322,0.0001,9.97118]
[1780006252241,29.17,73637.58,0.0,0.09331,0.0001,9.97866]
[1780006257281,29.17,73637.89,0.0,0.09335,0.0001,9.98178]
[1780006262313,29.17,73637.35,0.0,0.09331,0.0001,9.97832]
[1780006267328,29.17,73628.17,0.0,0.09245,9e-05,9.90878]
[1780006272332,29.18,73620.32,0.0,0.09173,9e-05,9.85043]
[1780006277352,29.18,73618.78,0.0,0.0916,9e-05,9.84041]
[1780006282379,29.18,73614.87,0.0,0.09126,9e-05,9.81237]
[1780006287392,29.19,73613.45,0.0,0.09115,9e-05,9.8035]
[1780006292417,29.19,73611.5,0.0,0.09096,9e-05,9.78666]
[1780006297485,29.19,73613.5,0.0,0.09117,9e-05,9.80394]
[1780006302494,29.2,73615.73,0.0,0.0914,9e-05,9.82274]
[1780006307523,29.2,73615.95,0.0,0.09145,9e-05,9.82618]
[1780006312552,29.2,73616.1,0.0,0.09148,9e-05,9.82906]
[1780006317588,29.21,73612.11,0.0,0.09113,9e-05,9.80049]
[1780006322194,29.21,73601.99,0.0,0.0902,9e-05,9.7247]
[1780006327279,29.21,73599.23,0.0,0.08995,9e-05,9.70409]
[1780006332292,29.21,73596.19,0.0,0.08967,9e-05,9.68176]
[1780006337313,29.21,73592.81,0.0,0.08937,9e-05,9.65669]
[1780006342399,29.21,73594.6,0.0,0.08955,9e-05,9.67136]
[1780006347448,29.21,73603.82,0.0,0.09041,9e-05,9.74166]
[1780006352452,29.21,73601.28,0.0,0.09014,9e-05,9.71864]
[1780006357490,29.21,73599.86,0.0,0.09002,9e-05,9.70832]
[1780006362533,29.21,73601.08,0.0,0.09013,9e-05,9.71799]
[1780006367560,29.21,73608.41,0.0,0.09082,9e-05,9.77381]
[1780006372563,29.21,73613.4,0.0,0.09129,9e-05,9.8118]
[1780006377564,29.22,73610.34,0.0,0.09103,9e-05,9.79043]
[1780006382583,29.22,73609.27,0.0,0.09095,9e-05,9.78426]
[1780006387605,29.22,73607.4,0.0,0.0908,9e-05,9.77207]
[1780006392635,29.23,73606.94,0.0,0.09078,9e-05,9.77064]
[1780006397638,29.23,73607.11,0.0,0.09082,9e-05,9.77399]
[1780006402647,29.23,73605.84,0.0,0.09073,9e-05,9.76639]
[1780006407705,29.24,73604.06,0.0,0.09059,9e-05,9.75505]
[1780006410588,29.24,73604.06,0.0,0.0906,9e-05,9.75593]
[1780006410668,29.24,73603.94,0.0,0.0906,9e-05,9.75545]
[1780006417244,29.25,73600.7,0.0,0.0903,9e-05,9.73003]
[1780006422280,29.25,73598.84,0.0,0.09014,9e-05,9.71709]
[1780006427313,29.25,73596.71,0.0,0.08995,9e-05,9.70135]
[1780006433357,29.25,73597.27,0.0,0.09001,9e-05,9.70606]
[1780006438391,29.25,73596.8,0.0,0.08997,9e-05,9.70292]
[1780006438560,29.25,73596.8,0.0,0.08997,9e-05,9.70292]
[1780006439598,29.25,73596.85,0.0,0.08998,9e-05,9.7033]
[1780006440405,29.25,73596.85,0.0,0.08998,9e-05,9.70348]
[1780006445440,29.25,73599.19,0.0,0.0902,9e-05,9.72163]
[1780006450477,29.25,73592.69,0.0,0.0896,9e-05,9.67288]
[1780006455510,29.25,73591.03,0.0,0.08946,9e-05,9.66108]
[1780006460545,29.25,73592.21,0.0,0.08958,9e-05,9.67075]
[1780006465580,29.25,73592.9,0.0,0.08965,9e-05,9.67665]
[1780006469609,29.26,73603.51,0.0,0.09064,9e-05,9.7575]
[1780006475650,29.26,73604.68,0.0,0.09072,9e-05,9.76247]
[1780006480688,29.26,73605.01,0.0,0.09075,9e-05,9.76502]
[1780006488044,29.26,73611.64,0.0,0.0914,9e-05,9.81729]
[1780006493778,29.26,73611.45,0.0,0.0914,9e-05,9.81798]
[1780006498813,29.26,73608.08,0.0,0.09111,9e-05,9.79416]
[1780006503855,29.27,73608.57,0.0,0.09118,9e-05,9.79978]
[1780006508884,29.27,73602.17,0.0,0.09059,9e-05,9.75166]
[1780006513919,29.27,73602.12,0.0,0.09059,9e-05,9.75147]
[1780006518954,29.27,73603.66,0.0,0.09073,9e-05,9.76334]
[1780006524010,29.27,73602.56,0.0,0.09063,9e-05,9.75515]
[1780006529037,29.27,73595.34,0.0,0.08996,9e-05,9.70081]
[1780006534072,29.27,73600.53,0.0,0.09042,9e-05,9.73665]
[1780006540121,29.27,73599.26,0.0,0.09031,9e-05,9.72748]
[1780006545458,29.27,73597.67,0.0,0.09017,9e-05,9.71601]
[1780006545489,29.27,73594.59,0.0,0.08988,9e-05,9.69282]
[1780006550545,29.27,73598.5,0.0,0.09026,9e-05,9.72316]
[1780006554480,29.28,73616.03,0.0,0.0919,9e-05,9.85688]
[1780006559508,29.28,73612.99,0.0,0.09164,9e-05,9.83512]
[1780006564521,29.28,73611.75,0.0,0.09152,9e-05,9.82539]
[1780006569547,29.28,73609.99,0.0,0.09135,9e-05,9.81179]
[1780006574572,29.28,73608.82,0.0,0.09124,9e-05,9.80279]
[1780006579613,29.28,73608.14,0.0,0.09117,9e-05,9.79753]
[1780006584645,29.28,73607.62,0.0,0.09112,9e-05,9.79351]
[1780006589678,29.28,73607.21,0.0,0.09108,9e-05,9.79034]
[1780006594706,29.28,73606.89,0.0,0.09102,9e-05,9.78388]
[1780006599760,29.28,73606.39,0.0,0.09097,9e-05,9.78005]
[1780006604798,29.28,73606.49,0.0,0.09098,9e-05,9.78078]
[1780006609866,29.28,73606.54,0.0,0.09099,9e-05,9.78111]
[1780006614874,29.28,73605.98,0.0,0.09093,9e-05,9.77681]
[1780006619930,29.28,73605.45,0.0,0.09088,9e-05,9.77272]
[1780006624951,29.28,73605.4,0.0,0.09088,9e-05,9.77229]
[1780006630022,29.28,73598.33,0.0,0.09022,9e-05,9.7187]
[1780006635052,29.28,73598.54,0.0,0.09024,9e-05,9.72061]
[1780006640136,29.28,73598.6,0.0,0.09025,9e-05,9.72133]
[1780006645165,29.28,73598.56,0.0,0.09025,9e-05,9.72129]
[1780006650199,29.28,73592.71,0.0,0.08971,9e-05,9.67733]
[1780006655259,29.28,73590.87,0.0,0.08952,9e-05,9.66011]
[1780006660300,29.28,73588.63,0.0,0.08932,9e-05,9.64407]
[1780006665354,29.28,73589.29,0.0,0.08939,9e-05,9.65006]
[1780006670389,29.28,73590.47,0.0,0.08952,9e-05,9.65998]
[1780006675439,29.28,73590.01,0.0,0.08949,9e-05,9.65753]
[1780006680442,29.29,73590.38,0.0,0.08953,9e-05,9.6614]
[1780006681655,29.29,73590.6,0.0,0.08956,9e-05,9.66328]
[1780006682628,29.29,73590.91,0.0,0.08959,9e-05,9.66606]
[1780006687630,29.29,73590.95,0.0,0.08961,9e-05,9.66746]
[1780006692653,29.29,73591.15,0.0,0.08964,9e-05,9.66986]
[1780006697700,29.29,73592.12,0.0,0.08974,9e-05,9.67828]
[1780006702271,29.29,73592.89,0.0,0.08983,9e-05,9.68516]
[1780006702663,29.3,73594.33,0.0,0.08996,9e-05,9.69626]
[1780006707710,29.3,73595.32,0.0,0.09006,9e-05,9.70451]
[1780006712746,29.3,73594.97,0.0,0.09001,9e-05,9.699]
[1780006717779,29.3,73595.33,0.0,0.09006,9e-05,9.70266]
[1780006722797,29.3,73595.83,0.0,0.09012,9e-05,9.70735]
[1780006727875,29.3,73595.21,0.0,0.09007,9e-05,9.70352]
[1780006729103,29.3,73595.1,0.0,0.09006,9e-05,9.70286]
[1780006729741,29.3,73595.1,0.0,0.09006,9e-05,9.70304]
[1780006735496,29.3,73594.96,0.0,0.09006,9e-05,9.70286]
[1780006740538,29.31,73595.15,0.0,0.09009,9e-05,9.70516]
[1780006746573,29.31,73595.28,0.0,0.09011,9e-05,9.70712]
[1780006754629,29.31,73593.28,0.0,0.08995,9e-05,9.69359]
[1780006759665,29.31,73593.42,0.0,0.08997,9e-05,9.69562]
[1780006764701,29.31,73592.5,0.0,0.0899,9e-05,9.6897]
[1780006769735,29.32,73592.87,0.0,0.08995,9e-05,9.69354]
[1780006774770,29.32,73592.36,0.0,0.08988,9e-05,9.68679]
[1780006780101,29.32,73592.79,0.0,0.08994,9e-05,9.69114]
[1780006785847,29.32,73593.29,0.0,0.09,9e-05,9.69624]
[1780006790883,29.32,73594.83,0.0,0.09015,9e-05,9.70894]
[1780006795921,29.32,73594.76,0.0,0.09016,9e-05,9.70937]
[1780006799582,29.33,73589.28,0.0,0.08966,9e-05,9.66835]
[1780006799788,29.33,73584.68,0.0,0.08924,9e-05,9.63409]
[1780006804842,29.33,73578.96,0.0,0.08873,9e-05,9.59274]
[1780006809869,29.33,73580.09,0.0,0.08886,9e-05,9.60299]
[1780006814877,29.33,73578.33,0.0,0.08871,9e-05,9.59116]
[1780006819907,29.34,73580.64,0.0,0.08895,9e-05,9.61066]
[1780006824953,29.34,73581.42,0.0,0.08905,9e-05,9.61822]
[1780006829972,29.34,73579.59,0.0,0.0889,9e-05,9.6061]
[1780006834981,29.34,73577.83,0.0,0.08872,9e-05,9.59021]
[1780006840055,29.35,73578.16,0.0,0.08877,9e-05,9.59447]
[1780006845143,29.35,73576.89,0.0,0.08867,9e-05,9.58634]
[1780006848881,29.35,73577.1,0.0,0.0887,9e-05,9.58875]
[1780006849815,29.35,73576.11,0.0,0.08862,9e-05,9.58187]
[1780006854261,29.35,73573.69,0.0,0.08841,9e-05,9.56456]
[1780006854351,29.35,73571.88,0.0,0.08825,9e-05,9.55128]
[1780006858081,29.36,73569.18,0.02,0.08801,9e-05,9.53201]
[1780006858545,29.36,73568.66,0.02,0.08797,9e-05,9.52846]
[1780006864393,29.36,73569.01,0.02,0.08803,9e-05,9.53319]
[1780006869428,29.36,73569.4,0.02,0.08808,9e-05,9.5378]
[1780006874464,29.37,73569.12,0.02,0.08808,9e-05,9.53734]
[1780006879503,29.37,73568.01,0.02,0.088,9e-05,9.53066]
[1780006884534,29.37,73567.37,0.02,0.08796,9e-05,9.52751]
[1780006889569,29.37,73564.8,0.02,0.08775,9e-05,9.50997]
[1780006894604,29.38,73563.98,0.02,0.08766,9e-05,9.50165]
[1780006900645,29.38,73563.82,0.02,0.08767,9e-05,9.50258]
[1780006905681,29.38,73558.22,0.02,0.08719,9e-05,9.46271]
[1780006910716,29.38,73559.14,0.02,0.08728,9e-05,9.4701]
[1780006915756,29.39,73548.91,0.02,0.08638,9e-05,9.39546]
[1780006920788,29.39,73555.69,0.02,0.08702,9e-05,9.4484]
[1780006925824,29.39,73557.13,0.02,0.08716,9e-05,9.46043]
[1780006931875,29.4,73566.15,0.02,0.08803,9e-05,9.53141]
[1780006936973,29.4,73565.72,0.02,0.08801,9e-05,9.52977]
[1780006937227,29.4,73565.72,0.02,0.08801,9e-05,9.52977]
[1780006938954,29.4,73575.32,0.02,0.08889,9e-05,9.60221]
[1780006943958,29.4,73574.61,0.02,0.08884,9e-05,9.598]
[1780006948993,29.41,73578.93,0.02,0.08925,9e-05,9.63156]
[1780006953999,29.41,73577.27,0.02,0.08908,9e-05,9.61603]
[1780006959025,29.41,73577.45,0.02,0.08911,9e-05,9.61881]
[1780006964027,29.41,73577.81,0.02,0.08916,9e-05,9.62284]
[1780006969031,29.41,73579.29,0.02,0.08931,9e-05,9.63532]
[1780006974040,29.42,73578.91,0.02,0.0893,9e-05,9.63384]
[1780006979041,29.42,73582.55,0.02,0.08965,9e-05,9.66243]
[1780006984080,29.42,73581.12,0.02,0.08953,9e-05,9.65294]
[1780006989148,29.42,73582.08,0.02,0.08963,9e-05,9.66146]
[1780006994162,29.43,73579.66,0.02,0.08943,9e-05,9.64451]
[1780006999190,29.43,73577.89,0.02,0.08928,9e-05,9.63248]
[1780007004214,29.43,73576.52,0.02,0.08917,9e-05,9.62344]
[1780007009238,29.43,73575.22,0.02,0.08907,9e-05,9.61496]
[1780007014246,29.43,73571.52,0.02,0.08871,9e-05,9.58466]
[1780007019302,29.44,73571.26,0.02,0.08871,9e-05,9.58419]
[1780007024350,29.44,73570.98,0.02,0.0887,9e-05,9.58354]
[1780007029382,29.44,73569.81,0.02,0.08861,9e-05,9.5762]
[1780007034422,29.44,73568.1,0.02,0.08847,9e-05,9.56489]
[1780007039448,29.45,73567.55,0.02,0.08844,9e-05,9.56229]
[1780007044487,29.45,73566.28,0.02,0.08834,9e-05,9.55432]
[1780007049614,29.45,73567.53,0.02,0.08848,9e-05,9.5651]
[1780007054659,29.45,73568.32,0.02,0.08857,9e-05,9.57241]
[1780007059694,29.46,73567.67,0.02,0.08852,9e-05,9.5689]
[1780007063263,29.46,73575.8,0.02,0.08928,9e-05,9.63084]
[1780007063693,29.46,73575.8,0.02,0.08928,9e-05,9.63084]
[1780007063906,29.46,73575.8,0.02,0.08928,9e-05,9.63084]
[1780007063985,29.46,73575.8,0.02,0.08928,9e-05,9.63084]
[1780007064052,29.46,73584.23,0.02,0.09006,9e-05,9.69435]
[1780007066005,29.46,73584.65,0.02,0.0901,9e-05,9.69751]
[1780007066094,29.46,73584.65,0.02,0.0901,9e-05,9.69751]
[1780007066015,29.46,73590.15,0.02,0.09061,9e-05,9.73909]
[1780007068085,29.46,73590.15,0.02,0.09061,9e-05,9.73909]
[1780007068179,29.46,73591.54,0.02,0.09074,9e-05,9.74961]
[1780007070131,29.46,73593.1,0.02,0.09088,9e-05,9.76139]
[1780007070245,29.46,73593.1,0.02,0.09088,9e-05,9.76139]
[1780007075276,29.46,73594.99,0.02,0.09103,9e-05,9.77159]
[1780007076350,29.46,73595.38,0.02,0.09106,9e-05,9.77453]
[1780007076422,29.46,73595.38,0.02,0.09106,9e-05,9.77453]
[1780007078365,29.46,73595.8,0.02,0.0911,9e-05,9.77768]
[1780007078405,29.46,73595.8,0.02,0.0911,9e-05,9.77768]
[1780007080498,29.46,73596.42,0.02,0.09116,9e-05,9.78231]
[1780007080611,29.46,73596.42,0.02,0.09116,9e-05,9.78231]
[1780007082540,29.46,73597.97,0.02,0.0913,9e-05,9.794]
[1780007082625,29.46,73597.97,0.02,0.0913,9e-05,9.794]
[1780007084613,29.46,73598.21,0.02,0.09132,9e-05,9.79567]
[1780007084701,29.46,73598.21,0.02,0.09132,9e-05,9.79567]
[1780007086649,29.46,73600.01,0.02,0.09149,9e-05,9.80916]
[1780007086720,29.46,73600.01,0.02,0.09149,9e-05,9.80916]
[1780007088776,29.46,73600.1,0.02,0.0915,9e-05,9.80963]
[1780007088799,29.46,73600.1,0.02,0.0915,9e-05,9.80963]
[1780007090809,29.46,73600.1,0.02,0.0915,9e-05,9.80948]
[1780007090894,29.46,73600.1,0.02,0.0915,9e-05,9.80948]
[1780007094931,29.46,73599.88,0.02,0.09147,9e-05,9.80757]
[1780007095021,29.46,73599.88,0.02,0.09147,9e-05,9.80757]
[1780007096973,29.46,73599.25,0.02,0.09141,9e-05,9.80267]
[1780007097068,29.46,73599.25,0.02,0.09141,9e-05,9.80267]
[1780007099052,29.46,73596.52,0.02,0.09116,9e-05,9.78238]
[1780007099121,29.46,73596.52,0.02,0.09116,9e-05,9.78238]
[1780007101099,29.46,73595.77,0.02,0.0911,9e-05,9.77751]
[1780007101148,29.46,73595.77,0.02,0.0911,9e-05,9.77751]
[1780007102970,29.46,73596.12,0.02,0.09114,9e-05,9.78051]
[1780007103308,29.46,73595.63,0.02,0.09109,9e-05,9.77681]
[1780007103916,29.46,73595.63,0.02,0.09109,9e-05,9.77681]
[1780007104079,29.46,73595.63,0.02,0.09109,9e-05,9.77681]
[1780007104102,29.46,73564.94,0.02,0.08826,9e-05,9.5462]
[1780007104206,29.46,73564.94,0.02,0.08826,9e-05,9.5462]
[1780007104225,29.46,73564.94,0.02,0.08826,9e-05,9.5462]
[1780007104276,29.46,73564.94,0.02,0.08826,9e-05,9.5462]
[1780007105090,29.46,73564.94,0.02,0.08826,9e-05,9.54633]
[1780007107889,29.46,73564.27,0.02,0.08822,9e-05,9.54229]
[1780007107958,29.46,73564.27,0.02,0.08822,9e-05,9.54229]
[1780007108111,29.46,73563.98,0.02,0.08819,9e-05,9.54046]
[1780007111504,29.46,73567.8,0.02,0.08855,9e-05,9.56993]
[1780007113565,29.46,73574.47,0.02,0.08917,9e-05,9.62016]
[1780007113576,29.46,73574.47,0.02,0.08917,9e-05,9.62016]
[1780007113671,29.46,73574.47,0.02,0.08917,9e-05,9.62016]
[1780007114153,29.46,73578.1,0.02,0.0895,9e-05,9.64768]
[1780007115117,29.46,73578.1,0.02,0.0895,9e-05,9.64768]
[1780007115126,29.46,73578.1,0.02,0.0895,9e-05,9.64768]
[1780007115160,29.46,73578.35,0.02,0.08953,9e-05,9.64976]
[1780007119576,29.46,73583.69,0.02,0.09003,9e-05,9.69052]
[1780007120104,29.46,73583.69,0.02,0.09003,9e-05,9.69052]
[1780007120213,29.46,73597.84,0.02,0.09135,9e-05,9.79746]
[1780007120394,29.46,73597.84,0.02,0.09135,9e-05,9.79746]
[1780007120448,29.46,73597.84,0.02,0.09135,9e-05,9.79746]
[1780007121018,29.46,73597.84,0.02,0.09135,9e-05,9.79746]
[1780007121083,29.46,73597.84,0.02,0.09135,9e-05,9.79746]
[1780007121230,29.46,73597.84,0.02,0.09135,9e-05,9.79746]
[1780007121222,29.47,73599.23,0.02,0.09148,9e-05,9.80834]
[1780007123408,29.47,73599.27,0.02,0.09149,9e-05,9.809]
[1780007124238,29.47,73599.57,0.02,0.09153,9e-05,9.81198]
[1780007126253,29.47,73587.5,0.02,0.09041,9e-05,9.72121]
[1780007130123,29.47,73588.07,0.02,0.09046,9e-05,9.72563]
[1780007130200,29.47,73588.96,0.02,0.09055,9e-05,9.73244]
[1780007135315,29.47,73584.98,0.02,0.09015,9e-05,9.69891]
[1780007140354,29.47,73586.19,0.02,0.09027,9e-05,9.70854]
[1780007145386,29.47,73586.95,0.02,0.09034,9e-05,9.71467]
[1780007150687,29.47,73593.87,0.02,0.09099,9e-05,9.76737]
[1780007150779,29.47,73592.47,0.02,0.09086,9e-05,9.75684]
[1780007154845,29.47,73589.87,0.02,0.09062,9e-05,9.73735]
[1780007155240,29.47,73589.99,0.02,0.09064,9e-05,9.73833]
[1780007156932,29.47,73590.65,0.02,0.0907,9e-05,9.74338]
[1780007156963,29.47,73590.65,0.02,0.0907,9e-05,9.74338]
[1780007158951,29.47,73588.74,0.02,0.09052,9e-05,9.72923]
[1780007159081,29.47,73588.74,0.02,0.09052,9e-05,9.72923]
[1780007161184,29.47,73586.32,0.02,0.0903,9e-05,9.71113]
[1780007161195,29.47,73586.32,0.02,0.0903,9e-05,9.71137]
[1780007166242,29.47,73583.71,0.02,0.09007,9e-05,9.69226]
[1780007171249,29.47,73582.85,0.02,0.09,9e-05,9.68632]
[1780007177899,29.48,73581.66,0.02,0.0899,9e-05,9.67826]
[1780007182912,29.48,73581.66,0.02,0.08991,9e-05,9.67884]
[1780007187971,29.48,73580.22,0.02,0.08978,9e-05,9.66855]
[1780007192977,29.48,73580.36,0.02,0.08977,9e-05,9.66629]
[1780007198017,29.48,73580.2,0.02,0.08976,9e-05,9.6655]
[1780007203033,29.48,73578.84,0.02,0.08964,9e-05,9.6558]
[1780007206312,29.48,73567.95,0.02,0.08865,9e-05,9.57476]
[1780007208302,29.48,73557.54,0.02,0.08771,9e-05,9.49758]
[1780007213326,29.48,73560.39,0.02,0.08798,9e-05,9.51984]
[1780007218336,29.49,73559.3,0.02,0.0879,9e-05,9.51326]
[1780007223392,29.49,73556.03,0.02,0.08763,9e-05,9.49114]
[1780007228440,29.49,73555.81,0.02,0.08763,9e-05,9.49086]
[1780007233486,29.5,73554.39,0.02,0.08752,9e-05,9.48196]
[1780007236407,29.5,73539.72,0.02,0.08622,9e-05,9.37455]
[1780007241428,29.5,73536.66,0.02,0.08597,9e-05,9.35405]
[1780007243384,29.5,73526.76,0.02,0.08511,9e-05,9.28267]
[1780007245350,29.51,73516.4,0.02,0.0842,9e-05,9.20714]
[1780007249270,29.51,73526.6,0.02,0.08514,9e-05,9.28525]
[1780007254329,29.51,73524.07,0.02,0.0849,9e-05,9.26412]
[1780007259355,29.52,73526.29,0.02,0.08514,9e-05,9.2838]
[1780007264401,29.52,73520.58,0.02,0.08468,9e-05,9.24493]
[1780007269415,29.53,73511.91,0.02,0.08396,9e-05,9.18555]
[1780007274436,29.54,73508.89,0.02,0.08375,9e-05,9.1673]
[1780007279453,29.54,73503.06,0.02,0.0833,9e-05,9.12946]
[1780007284520,29.55,73508.99,0.02,0.08386,9e-05,9.17698]
[1780007289533,29.56,73509.05,0.02,0.08391,9e-05,9.18053]
[1780007294535,29.56,73508.68,0.02,0.08392,9e-05,9.18171]
[1780007299577,29.57,73507.36,0.02,0.08385,9e-05,9.17597]
[1780007302334,29.58,73519.3,0.02,0.08494,9e-05,9.26652]
[1780007307372,29.58,73521.43,0.02,0.08516,9e-05,9.28473]
[1780007312374,29.58,73520.38,0.02,0.08507,9e-05,9.27559]
[1780007317404,29.59,73514.19,0.02,0.08457,9e-05,9.23387]
[1780007322480,29.6,73511.07,0.02,0.08433,9e-05,9.21445]
[1780007327544,29.6,73517.12,0.02,0.08491,9e-05,9.26229]
[1780007332593,29.61,73518.25,0.02,0.08505,9e-05,9.27373]
[1780007337645,29.61,73518.83,0.02,0.08514,9e-05,9.28102]
[1780007342650,29.62,73521.6,0.02,0.08542,9e-05,9.30426]
[1780007347703,29.62,73521.61,0.02,0.08545,9e-05,9.30716]
[1780007352716,29.63,73519.39,0.02,0.08529,9e-05,9.29366]
[1780007357773,29.63,73519.22,0.02,0.0853,9e-05,9.29485]
[1780007362805,29.63,73518.83,0.02,0.08529,9e-05,9.29396]
[1780007367808,29.63,73518.86,0.02,0.08531,9e-05,9.29517]
[1780007372858,29.64,73524.34,0.02,0.08579,9e-05,9.33348]
[1780007377895,29.64,73521.08,0.02,0.08553,9e-05,9.31211]
[1780007382942,29.64,73518.51,0.02,0.08531,9e-05,9.29394]
[1780007387956,29.64,73517.91,0.02,0.08526,9e-05,9.28978]
[1780007392979,29.64,73513.86,0.02,0.08491,9e-05,9.26033]
[1780007398028,29.65,73508.37,0.02,0.08443,9e-05,9.22075]
[1780007403029,29.65,73501.06,0.02,0.08381,9e-05,9.16864]
[1780007408032,29.65,73500.38,0.02,0.08379,9e-05,9.16707]
[1780007410606,29.65,73511.7,0.02,0.08479,9e-05,9.25068]
[1780007415621,29.66,73514.8,0.02,0.0851,9e-05,9.27596]
[1780007420666,29.66,73511.81,0.02,0.08487,9e-05,9.25718]
[1780007425712,29.67,73508.38,0.02,0.08461,9e-05,9.23544]
[1780007430743,29.68,73511.52,0.02,0.08493,9e-05,9.26181]
[1780007435764,29.68,73517.57,0.02,0.08545,9e-05,9.30349]
[1780007440773,29.68,73515.41,0.02,0.08527,9e-05,9.28863]
[1780007445796,29.68,73507.87,0.02,0.08461,9e-05,9.23404]
[1780007450847,29.68,73505.01,0.02,0.08437,9e-05,9.21416]
[1780007455850,29.68,73501.69,0.02,0.0841,9e-05,9.19145]
[1780007460873,29.69,73501.91,0.02,0.08413,9e-05,9.19414]
[1780007465916,29.69,73495.24,0.02,0.08357,9e-05,9.14725]
[1780007470922,29.69,73496.7,0.02,0.08372,9e-05,9.15924]
[1780007475944,29.69,73497.27,0.02,0.08379,9e-05,9.16515]
[1780007480986,29.7,73497.5,0.02,0.08383,9e-05,9.16904]
[1780007485993,29.7,73495.35,0.02,0.08366,9e-05,9.1549]
[1780007491026,29.7,73494.69,0.02,0.08363,9e-05,9.15205]
[1780007494690,29.71,73485.99,0.02,0.08287,9e-05,9.08659]
[1780007499699,29.71,73480.44,0.02,0.08242,9e-05,9.04924]
[1780007504702,29.71,73478.14,0.02,0.08225,9e-05,9.03462]
[1780007509725,29.72,73477.92,0.02,0.08226,9e-05,9.03548]
[1780007514778,29.72,73479.34,0.02,0.08241,9e-05,9.04804]
[1780007519824,29.73,73478.57,0.02,0.08237,9e-05,9.04468]
[1780007524860,29.73,73478.45,0.02,0.08239,9e-05,9.04599]
[1780007529867,29.73,73484.46,0.02,0.08293,9e-05,9.09179]
[1780007534891,29.74,73484.99,0.02,0.08299,9e-05,9.09708]
[1780007539898,29.74,73485.7,0.02,0.08308,9e-05,9.10403]
[1780007544959,29.74,73485.91,0.02,0.08312,9e-05,9.10732]
[1780007549962,29.75,73486.27,0.02,0.08317,9e-05,9.11203]
[1780007555002,29.75,73487.13,0.02,0.08323,9e-05,9.11575]
[1780007560049,29.75,73486.93,0.02,0.08324,9e-05,9.11606]
[1780007565093,29.75,73483.92,0.02,0.083,9e-05,9.09604]
[1780007570109,29.76,73480.04,0.02,0.08269,9e-05,9.06991]
[1780007575119,29.76,73480.09,0.02,0.08272,9e-05,9.07231]
[1780007580146,29.76,73477.93,0.02,0.08256,9e-05,9.0587]
[1780007585164,29.77,73478.56,0.02,0.08263,9e-05,9.06525]
[1780007590170,29.77,73477.91,0.02,0.0826,9e-05,9.0625]
[1780007594659,29.77,73466.95,0.02,0.08169,9e-05,8.98584]
[1780007599692,29.78,73464.86,0.02,0.08154,9e-05,8.97277]
[1780007604707,29.78,73460.33,0.02,0.08118,8e-05,8.94218]
[1780007609713,29.79,73459.75,0.02,0.08116,8e-05,8.9406]
[1780007611791,29.79,73474.41,0.02,0.0824,9e-05,9.04376]
[1780007616792,29.79,73477.43,0.02,0.08268,9e-05,9.06762]
[1780007621843,29.79,73482.01,0.02,0.08309,9e-05,9.10235]
[1780007626847,29.8,73480.22,0.02,0.08296,9e-05,9.09089]
[1780007631877,29.8,73480.52,0.02,0.083,9e-05,9.09461]
[1780007636894,29.8,73473.37,0.02,0.08241,9e-05,9.04454]
[1780007641973,29.8,73467.43,0.02,0.08192,9e-05,9.00368]
[1780007647032,29.81,73458.38,0.02,0.08118,8e-05,8.94097]
[1780007652073,29.81,73456.59,0.02,0.08106,8e-05,8.93075]
[1780007657130,29.82,73455.97,0.02,0.08104,8e-05,8.92904]
[1780007662180,29.82,73459.16,0.02,0.08134,8e-05,8.95468]
[1780007667184,29.83,73457.99,0.02,0.08128,8e-05,8.94897]
[1780007672249,29.83,73457.75,0.02,0.08126,8e-05,8.94608]
[1780007677335,29.84,73459.03,0.02,0.0814,8e-05,8.95795]
[1780007682349,29.84,73458.88,0.02,0.08142,8e-05,8.95953]
[1780007687351,29.84,73459.17,0.02,0.08147,8e-05,8.96427]
[1780007691833,29.85,73471.93,0.02,0.08259,9e-05,9.05857]
[1780007696918,29.85,73474.36,0.02,0.08283,9e-05,9.07805]
[1780007701965,29.86,73473.77,0.02,0.0828,9e-05,9.07563]
[1780007705893,29.86,73463.97,0.02,0.08198,9e-05,9.00661]
[1780007710893,29.86,73459.37,0.02,0.08161,8e-05,8.97583]
[1780007715942,29.87,73456.24,0.02,0.08138,8e-05,8.95575]
[1780007720945,29.87,73455.69,0.02,0.08136,8e-05,8.95433]
[1780007725964,29.87,73458.79,0.02,0.08165,8e-05,8.97905]
[1780007730977,29.88,73458.82,0.02,0.08169,8e-05,8.98169]
[1780007736009,29.88,73456.06,0.02,0.08146,8e-05,8.96098]
[1780007741038,29.89,73455.92,0.02,0.08147,8e-05,8.96199]
[1780007746061,29.89,73455.76,0.02,0.08149,8e-05,8.96383]
[1780007751076,29.9,73455.54,0.02,0.08149,8e-05,8.96422]
[1780007756086,29.9,73456.04,0.02,0.08157,8e-05,8.97025]
[1780007761136,29.9,73455.5,0.02,0.08155,8e-05,8.96881]
[1780007766173,29.91,73455.65,0.02,0.0816,8e-05,8.97277]
[1780007771190,29.91,73458.52,0.02,0.08187,9e-05,8.99527]
[1780007776238,29.92,73459.36,0.02,0.08196,9e-05,9.00347]
[1780007781259,29.92,73460.67,0.02,0.0821,9e-05,9.01495]
[1780007786286,29.92,73460.56,0.02,0.08212,9e-05,9.01664]
[1780007791341,29.93,73459.58,0.02,0.08206,9e-05,9.01168]
[1780007796352,29.93,73459.47,0.02,0.08204,9e-05,9.0087]
[1780007801371,29.93,73460.41,0.02,0.08215,9e-05,9.01756]
[1780007806382,29.94,73469.57,0.02,0.08295,9e-05,9.08521]
[1780007811431,29.94,73463.05,0.02,0.08241,9e-05,9.03996]
[1780007816477,29.94,73461.97,0.02,0.08235,9e-05,9.03452]
[1780007821504,29.95,73456.64,0.02,0.08192,9e-05,8.9983]
[1780007826515,29.95,73456.83,0.02,0.08196,9e-05,9.00184]
[1780007831551,29.95,73457.19,0.02,0.08201,9e-05,9.0061]
[1780007836597,29.96,73457.33,0.02,0.08205,9e-05,9.00917]
[1780007841613,29.96,73457.23,0.02,0.08207,9e-05,9.01088]
[1780007846615,29.96,73464.51,0.02,0.08271,9e-05,9.06492]
[1780007851621,29.97,73464.0,0.02,0.08266,9e-05,9.059]
[1780007856676,29.97,73463.81,0.02,0.08266,9e-05,9.05896]
[1780007861678,29.97,73463.92,0.02,0.08269,9e-05,9.06145]
[1780007866733,29.97,73464.44,0.02,0.08276,9e-05,9.0672]
[1780007871736,29.98,73464.61,0.02,0.08279,9e-05,9.06978]
[1780007876775,29.98,73468.37,0.02,0.08313,9e-05,9.09842]
[1780007881820,29.98,73461.59,0.02,0.08257,9e-05,9.0512]
[1780007886829,29.98,73460.29,0.02,0.08248,9e-05,9.04351]
[1780007891922,29.99,73460.65,0.02,0.08253,9e-05,9.04801]
[1780007896974,29.99,73465.93,0.02,0.083,9e-05,9.08697]
[1780007902018,29.99,73465.79,0.02,0.083,9e-05,9.08722]
[1780007907067,29.99,73465.48,0.02,0.08299,9e-05,9.08624]
[1780007912079,30.0,73466.8,0.02,0.08308,9e-05,9.09304]
[1780007917091,30.0,73469.45,0.02,0.08333,9e-05,9.11338]
[1780007922148,30.0,73469.37,0.02,0.08333,9e-05,9.11392]
[1780007927179,30.0,73469.94,0.02,0.08339,9e-05,9.11873]
[1780007932229,30.0,73469.14,0.02,0.08333,9e-05,9.11382]
[1780007937230,30.0,73469.0,0.02,0.08333,9e-05,9.11367]
[1780007942260,30.01,73467.29,0.02,0.0832,9e-05,9.10226]
[1780007947288,30.01,73467.2,0.02,0.0832,9e-05,9.10259]
[1780007952329,30.01,73466.95,0.02,0.08319,9e-05,9.10199]
[1780007957331,30.01,73465.37,0.02,0.08305,9e-05,9.08989]
[1780007962378,30.01,73463.3,0.02,0.08286,9e-05,9.0739]
[1780007967409,30.0,73463.15,0.02,0.08283,9e-05,9.07195]
[1780007971250,30.0,73455.46,0.02,0.08213,9e-05,9.01198]
[1780007976240,30.0,73444.93,0.02,0.08124,8e-05,8.9363]
[1780007981266,30.0,73446.59,0.02,0.08138,8e-05,8.94805]
[1780007986318,30.0,73448.7,0.02,0.08155,8e-05,8.96315]
[1780007991354,30.0,73449.52,0.02,0.08163,8e-05,8.9691]
[1780007996407,30.0,73450.24,0.02,0.08169,8e-05,8.97433]
[1780008001445,30.0,73450.34,0.02,0.0817,8e-05,8.97516]
[1780008006475,30.0,73450.76,0.02,0.08173,8e-05,8.97827]
[1780008011476,30.0,73450.86,0.02,0.08174,8e-05,8.97909]
[1780008016495,30.0,73448.37,0.02,0.08153,8e-05,8.96142]
[1780008021508,30.0,73449.01,0.02,0.08159,8e-05,8.96624]
[1780008026562,30.0,73448.83,0.02,0.08158,8e-05,8.96525]
[1780008028820,30.0,73448.9,0.02,0.08159,8e-05,8.9658]
[1780008029238,30.0,73445.65,0.02,0.08131,8e-05,8.94268]
[1780008031210,30.0,73436.48,0.02,0.08051,8e-05,8.87371]
[1780008036259,30.01,73435.97,0.02,0.08048,8e-05,8.87104]
[1780008041288,30.01,73428.62,0.02,0.07988,8e-05,8.81984]
[1780008046358,30.01,73437.34,0.02,0.08062,8e-05,8.88315]
[1780008051368,30.01,73438.47,0.02,0.08073,8e-05,8.89234]
[1780008056416,30.01,73440.61,0.02,0.08092,8e-05,8.90828]
[1780008061628,30.01,73443.26,0.02,0.08116,8e-05,8.92812]
[1780008062272,30.01,73443.26,0.02,0.08116,8e-05,8.92812]
[1780008062261,30.01,73431.91,0.02,0.0802,8e-05,8.84751]
[1780008063258,30.02,73418.76,0.02,0.07912,8e-05,8.75499]
[1780008063449,30.02,73418.76,0.02,0.07912,8e-05,8.75499]
[1780008063477,30.02,73418.76,0.02,0.07912,8e-05,8.75499]
[1780008063925,30.02,73418.76,0.02,0.07912,8e-05,8.75499]
[1780008064555,30.02,73418.76,0.02,0.07912,8e-05,8.75499]
[1780008064596,30.02,73418.76,0.02,0.07912,8e-05,8.75499]
[1780008064646,30.02,73418.76,0.02,0.07912,8e-05,8.75499]
[1780008064932,30.02,73418.53,0.02,0.0791,8e-05,8.75377]
[1780008067547,30.02,73419.28,0.02,0.07917,8e-05,8.75987]
[1780008071444,30.02,73421.7,0.02,0.07939,8e-05,8.77843]
[1780008071517,30.02,73421.7,0.02,0.07939,8e-05,8.77843]
[1780008071982,30.02,73421.61,0.02,0.07939,8e-05,8.77814]
[1780008073522,30.02,73422.46,0.02,0.07946,8e-05,8.78448]
[1780008074000,30.02,73422.25,0.02,0.07945,8e-05,8.78332]
[1780008079047,30.02,73420.79,0.02,0.07935,8e-05,8.77465]
[1780008084088,30.03,73421.06,0.02,0.07939,8e-05,8.77818]
[1780008089123,30.03,73419.39,0.02,0.07928,8e-05,8.76847]
[1780008094158,30.03,73420.19,0.02,0.07933,8e-05,8.77199]
[1780008099195,30.04,73419.61,0.02,0.0793,8e-05,8.76965]
[1780008104228,30.04,73418.65,0.02,0.07925,8e-05,8.76468]
[1780008106487,30.04,73411.37,0.02,0.07866,8e-05,8.71429]
[1780008106596,30.04,73411.37,0.02,0.07866,8e-05,8.71429]
[1780008106717,30.04,73411.37,0.02,0.07866,8e-05,8.71429]
[1780008106743,30.04,73411.37,0.02,0.07866,8e-05,8.71429]
[1780008106751,30.04,73411.37,0.02,0.07866,8e-05,8.71429]
[1780008109975,30.04,73399.91,0.02,0.07774,8e-05,8.6355]
[1780008110724,30.04,73399.38,0.02,0.0777,8e-05,8.63234]
[1780008111317,30.05,73411.35,0.02,0.07869,8e-05,8.71672]
[1780008112804,30.05,73411.66,0.02,0.07872,8e-05,8.71932]
[1780008113295,30.05,73411.66,0.02,0.07872,8e-05,8.71974]
[1780008118329,30.05,73417.19,0.02,0.0792,8e-05,8.76051]
[1780008123364,30.05,73420.58,0.02,0.0795,8e-05,8.78607]
[1780008128399,30.06,73413.42,0.02,0.07893,8e-05,8.73744]
[1780008133438,30.06,73414.05,0.02,0.079,8e-05,8.74367]
[1780008138470,30.06,73407.15,0.02,0.07846,8e-05,8.69723]
[1780008143505,30.07,73406.34,0.02,0.07842,8e-05,8.69366]
[1780008148542,30.07,73405.53,0.02,0.07838,8e-05,8.69003]
[1780008153577,30.07,73406.6,0.02,0.07845,8e-05,8.69548]
[1780008158613,30.08,73407.9,0.02,0.07858,8e-05,8.70646]
[1780008163646,30.08,73408.92,0.02,0.07869,8e-05,8.71539]
[1780008168681,30.08,73409.09,0.02,0.07872,8e-05,8.71832]
[1780008173716,30.08,73407.79,0.02,0.07864,8e-05,8.71093]
[1780008178751,30.09,73405.13,0.02,0.07844,8e-05,8.69402]
[1780008183786,30.09,73397.61,0.02,0.07785,8e-05,8.6434]
[1780008188831,30.1,73397.32,0.02,0.07785,8e-05,8.64366]
[1780008193861,30.1,73397.04,0.02,0.07786,8e-05,8.64404]
[1780008199902,30.1,73396.96,0.02,0.07788,8e-05,8.64631]
[1780008204937,30.11,73401.3,0.02,0.07827,8e-05,8.67896]
[1780008209972,30.11,73400.8,0.02,0.07825,8e-05,8.67759]
[1780008217031,30.12,73399.82,0.02,0.07817,8e-05,8.66986]
[1780008222067,30.12,73399.9,0.02,0.07821,8e-05,8.67253]
[1780008227101,30.12,73405.62,0.02,0.0787,8e-05,8.71446]
[1780008230561,30.12,73406.53,0.02,0.07878,8e-05,8.72193]
[1780008237173,30.13,73406.24,0.02,0.07879,8e-05,8.72244]
[1780008242207,30.13,73403.97,0.02,0.07863,8e-05,8.70847]
[1780008247248,30.14,73404.28,0.02,0.07868,8e-05,8.71261]
[1780008252279,30.14,73404.21,0.02,0.0787,8e-05,8.71442]
[1780008259329,30.14,73404.02,0.02,0.07871,8e-05,8.71571]
[1780008264363,30.15,73403.3,0.02,0.07868,8e-05,8.71252]
[1780008269399,30.15,73403.61,0.02,0.07872,8e-05,8.71652]
[1780008274434,30.15,73403.81,0.02,0.07873,8e-05,8.71588]
[1780008279469,30.16,73403.25,0.02,0.07871,8e-05,8.71377]
[1780008284511,30.16,73403.06,0.02,0.07871,8e-05,8.71425]
[1780008289549,30.16,73403.18,0.02,0.07874,8e-05,8.71687]
[1780008294582,30.17,73403.59,0.02,0.0788,8e-05,8.72151]
[1780008299617,30.17,73399.16,0.02,0.07846,8e-05,8.69229]
[1780008305661,30.17,73396.5,0.02,0.07827,8e-05,8.67628]
[1780008310528,30.18,73396.77,0.02,0.07831,8e-05,8.67944]
[1780008311907,30.18,73421.17,0.02,0.08033,8e-05,8.85188]
[1780008317746,30.18,73424.4,0.02,0.08061,8e-05,8.87566]
[1780008322779,30.18,73426.05,0.02,0.08076,8e-05,8.88801]
[1780008328821,30.18,73427.79,0.02,0.08092,8e-05,8.9011]
[1780008334863,30.18,73428.7,0.02,0.08097,8e-05,8.90443]
[1780008339899,30.18,73429.62,0.02,0.08106,8e-05,8.91157]
[1780008344933,30.19,73430.88,0.02,0.08117,8e-05,8.92111]
[1780008347651,30.19,73431.0,0.02,0.08118,8e-05,8.92207]
[1780008348114,30.19,73431.31,0.02,0.08121,8e-05,8.9245]
[1780008348568,30.19,73435.94,0.02,0.0816,8e-05,8.95742]
[1780008350197,30.19,73438.27,0.02,0.0818,8e-05,8.97402]
[1780008350265,30.19,73438.46,0.02,0.08181,8e-05,8.97537]
[1780008350700,30.19,73438.46,0.02,0.08181,8e-05,8.97537]
[1780008352277,30.19,73438.46,0.02,0.08181,8e-05,8.97542]
[1780008352669,30.19,73439.18,0.02,0.08187,8e-05,8.98062]
[1780008354332,30.19,73439.58,0.02,0.08191,8e-05,8.9835]
[1780008354346,30.19,73439.58,0.02,0.08191,8e-05,8.9835]
[1780008354401,30.19,73439.58,0.02,0.08191,8e-05,8.9835]
[1780008354434,30.19,73440.32,0.02,0.08197,8e-05,8.98879]
[1780008356411,30.19,73440.32,0.02,0.08197,8e-05,8.98879]
[1780008356459,30.19,73440.66,0.02,0.082,8e-05,8.99127]
[1780008362265,30.19,73442.83,0.02,0.08219,8e-05,9.00676]
[1780008368103,30.19,73442.72,0.02,0.08218,8e-05,9.00606]
[1780008374146,30.19,73442.71,0.02,0.08218,8e-05,9.0061]
[1780008380188,30.19,73443.49,0.02,0.08225,8e-05,9.01174]
[1780008386232,30.19,73443.9,0.02,0.08228,8e-05,9.01476]
[1780008391267,30.19,73439.37,0.02,0.08187,8e-05,8.97877]
[1780008397310,30.19,73438.26,0.02,0.08178,8e-05,8.97129]
[1780008402547,30.19,73438.32,0.02,0.08179,8e-05,8.97209]
[1780008408386,30.19,73438.33,0.02,0.08179,8e-05,8.97243]
[1780008413428,30.19,73445.58,0.02,0.08241,8e-05,9.02413]
[1780008418459,30.19,73447.06,0.02,0.08253,8e-05,9.03447]
[1780008424499,30.19,73443.95,0.02,0.08227,8e-05,9.01226]
[1780008429533,30.19,73444.54,0.02,0.08232,8e-05,9.0165]
[1780008434571,30.19,73445.42,0.02,0.08239,8e-05,9.02277]
[1780008439603,30.19,73445.48,0.02,0.0824,8e-05,9.02324]
[1780008444642,30.19,73444.99,0.02,0.08236,8e-05,9.0198]
[1780008450684,30.19,73445.82,0.02,0.08243,8e-05,9.02579]
[1780008455721,30.19,73444.56,0.02,0.08229,8e-05,9.01302]
[1780008458236,30.19,73444.86,0.02,0.08232,8e-05,9.0152]
[1780008459699,30.19,73440.31,0.02,0.08193,8e-05,8.98288]
[1780008459774,30.19,73442.33,0.02,0.0821,8e-05,8.99737]
[1780008464794,30.19,73441.58,0.02,0.08204,8e-05,8.99227]
[1780008469821,30.19,73441.36,0.02,0.08203,8e-05,8.99108]
[1780008474824,30.19,73441.99,0.02,0.08209,8e-05,8.99583]
[1780008479845,30.19,73442.2,0.02,0.08211,8e-05,8.9977]
[1780008484879,30.19,73442.8,0.02,0.08216,8e-05,9.00222]
[1780008489925,30.19,73443.46,0.02,0.08222,8e-05,9.00721]
[1780008494931,30.19,73443.79,0.02,0.08225,8e-05,9.00981]
[1780008499956,30.19,73443.62,0.02,0.08224,8e-05,9.00885]
[1780008504974,30.19,73444.07,0.02,0.08228,8e-05,9.01229]
[1780008509984,30.19,73444.5,0.02,0.08232,8e-05,9.01557]
[1780008514990,30.2,73444.5,0.02,0.08229,8e-05,9.01193]
[1780008520004,30.2,73444.56,0.02,0.0823,8e-05,9.01256]
[1780008525026,30.2,73444.6,0.02,0.08231,8e-05,9.01312]
[1780008530039,30.2,73444.4,0.02,0.08229,8e-05,9.01193]
[1780008535069,30.2,73444.33,0.02,0.08229,8e-05,9.01168]
[1780008540094,30.2,73444.67,0.02,0.08232,8e-05,9.01429]
[1780008545125,30.2,73443.16,0.02,0.0822,8e-05,9.00383]
[1780008550180,30.2,73445.27,0.02,0.08238,8e-05,9.01913]
[1780008555213,30.2,73445.42,0.02,0.08239,8e-05,9.02037]
[1780008558822,30.2,73460.21,0.02,0.08366,9e-05,9.12601]
[1780008563796,30.2,73471.58,0.02,0.08463,9e-05,9.20693]
[1780008565261,30.2,73480.06,0.02,0.08537,9e-05,9.26825]
[1780008565319,30.2,73480.06,0.02,0.08537,9e-05,9.26825]
[1780008565488,30.2,73479.59,0.02,0.08533,9e-05,9.26505]
[1780008566577,30.2,73479.59,0.02,0.08533,9e-05,9.26505]
[1780008566580,30.2,73480.84,0.02,0.08544,9e-05,9.27414]
[1780008571452,30.2,73482.03,0.02,0.08555,9e-05,9.28297]
[1780008571539,30.2,73479.66,0.02,0.08531,9e-05,9.26199]
[1780008576567,30.2,73477.8,0.02,0.08515,9e-05,9.24882]
[1780008581602,30.2,73475.01,0.02,0.08491,9e-05,9.22899]
[1780008587642,30.2,73473.87,0.02,0.08482,9e-05,9.22112]
[1780008592678,30.2,73472.02,0.02,0.08466,9e-05,9.2081]
[1780008597713,30.2,73471.25,0.02,0.0846,9e-05,9.20286]
[1780008602749,30.2,73463.46,0.02,0.08392,9e-05,9.14655]
[1780008609799,30.2,73463.41,0.02,0.08389,9e-05,9.14405]
[1780008614833,30.19,73463.49,0.02,0.08388,9e-05,9.14313]
[1780008619867,30.19,73463.87,0.02,0.08389,9e-05,9.14436]
[1780008624905,30.19,73466.39,0.02,0.08409,9e-05,9.16088]
[1780008629939,30.19,73466.37,0.02,0.08407,9e-05,9.1591]
[1780008633393,30.18,73465.99,0.02,0.08399,9e-05,9.15148]
[1780008633424,30.18,73465.99,0.02,0.08399,9e-05,9.15115]
[1780008639003,30.18,73465.06,0.02,0.08389,9e-05,9.14259]
[1780008644252,30.18,73473.18,0.02,0.08457,9e-05,9.19924]
[1780008649181,30.18,73474.24,0.02,0.08464,9e-05,9.20528]
[1780008650262,30.17,73478.31,0.02,0.08499,9e-05,9.23416]
[1780008650312,30.17,73484.31,0.02,0.08551,9e-05,9.27746]
[1780008658137,30.17,73489.25,0.02,0.08593,9e-05,9.31237]
[1780008663172,30.17,73489.71,0.02,0.08597,9e-05,9.31518]
[1780008668208,30.17,73481.83,0.02,0.08527,9e-05,9.25773]
[1780008673244,30.17,73479.75,0.02,0.08509,9e-05,9.24251]
[1780008678279,30.17,73478.52,0.02,0.08498,9e-05,9.23355]
[1780008684538,30.17,73478.08,0.02,0.08494,9e-05,9.23035]
[1780008690364,30.17,73472.21,0.02,0.08443,9e-05,9.1883]
[1780008695398,30.17,73465.35,0.02,0.08382,9e-05,9.13567]
[1780008700615,30.17,73465.3,0.02,0.08382,9e-05,9.13586]
[1780008701600,30.17,73462.83,0.02,0.08361,9e-05,9.1183]
[1780008701613,30.17,73462.83,0.02,0.08361,9e-05,9.1183]
[1780008701715,30.17,73462.03,0.02,0.08354,9e-05,9.11271]
[1780008707482,30.18,73461.23,0.02,0.08349,9e-05,9.108]
[1780008712518,30.18,73460.86,0.02,0.08346,9e-05,9.10621]
[1780008717552,30.18,73461.44,0.02,0.08352,9e-05,9.11116]
[1780008722587,30.18,73459.83,0.02,0.08339,9e-05,9.10042]
[1780008727622,30.18,73455.02,0.02,0.083,9e-05,9.06713]
[1780008734893,30.18,73454.84,0.02,0.083,9e-05,9.06737]
[1780008740714,30.19,73454.39,0.02,0.08298,9e-05,9.06545]
[1780008745752,30.19,73452.22,0.02,0.08281,9e-05,9.05107]
[1780008750783,30.19,73446.71,0.02,0.08235,8e-05,9.01316]
[1780008755037,30.19,73436.77,0.02,0.08149,8e-05,8.93949]
[1780008760854,30.19,73434.23,0.02,0.08128,8e-05,8.92153]
[1780008765889,30.19,73434.97,0.02,0.08134,8e-05,8.92691]
[1780008770926,30.19,73428.74,0.02,0.08084,8e-05,8.88443]
[1780008775959,30.2,73430.62,0.02,0.081,8e-05,8.89823]
[1780008780995,30.2,73424.47,0.02,0.08051,8e-05,8.85669]
[1780008785661,30.2,73416.77,0.02,0.07988,8e-05,8.80321]
[1780008786401,30.2,73416.37,0.02,0.07985,8e-05,8.80062]
[1780008787067,30.2,73416.05,0.02,0.07982,8e-05,8.7986]
[1780008792091,30.2,73414.58,0.02,0.07971,8e-05,8.78913]
[1780008797092,30.2,73413.95,0.02,0.07968,8e-05,8.78594]
[1780008802143,30.21,73414.02,0.02,0.07969,8e-05,8.78742]
[1780008807253,30.21,73413.47,0.02,0.07966,8e-05,8.78473]
[1780008812329,30.21,73413.85,0.02,0.07967,8e-05,8.7843]
[1780008817331,30.21,73414.38,0.02,0.07973,8e-05,8.78915]
[1780008822349,30.21,73415.43,0.02,0.07982,8e-05,8.7972]
[1780008827404,30.21,73413.28,0.02,0.07966,8e-05,8.78315]
[1780008832479,30.22,73414.44,0.02,0.07976,8e-05,8.79205]
[1780008837479,30.22,73419.89,0.02,0.08023,8e-05,8.83125]
[1780008842567,30.22,73419.6,0.02,0.08021,8e-05,8.82967]
[1780008847629,30.22,73421.93,0.02,0.08042,8e-05,8.84717]
[1780008852675,30.22,73413.47,0.02,0.07974,8e-05,8.7899]
[1780008857770,30.23,73414.31,0.02,0.07985,8e-05,8.79949]
[1780008857984,30.23,73414.31,0.02,0.07985,8e-05,8.79949]
[1780008858080,30.23,73414.39,0.02,0.07986,8e-05,8.80005]
[1780008860099,30.23,73403.21,0.02,0.07895,8e-05,8.72243]
[1780008860839,30.23,73403.21,0.02,0.07895,8e-05,8.72243]
[1780008866595,30.23,73399.83,0.02,0.07869,8e-05,8.70084]
[1780008871628,30.24,73402.67,0.02,0.07892,8e-05,8.71847]
[1780008875234,30.24,73402.21,0.02,0.07889,8e-05,8.71587]
[1780008876234,30.24,73402.92,0.02,0.07895,8e-05,8.72179]
[1780008881259,30.24,73402.38,0.02,0.07893,8e-05,8.71929]
[1780008883511,30.24,73402.07,0.02,0.07891,8e-05,8.71811]
[1780008883516,30.24,73402.07,0.02,0.07891,8e-05,8.71811]
[1780008883523,30.24,73402.07,0.02,0.07891,8e-05,8.71811]
[1780008884211,30.24,73401.8,0.02,0.07889,8e-05,8.71622]
[1780008885547,30.24,73401.64,0.02,0.07888,8e-05,8.71544]
[1780008886022,30.25,73403.81,0.02,0.07906,8e-05,8.73095]
[1780008891771,30.25,73412.64,0.02,0.07984,8e-05,8.79666]
[1780008897812,30.26,73412.59,0.02,0.07988,8e-05,8.80035]
[1780008902847,30.26,73412.81,0.02,0.07994,8e-05,8.80523]
[1780008907883,30.27,73412.75,0.02,0.07998,8e-05,8.80816]
[1780008914931,30.28,73412.17,0.02,0.07998,8e-05,8.80879]
[1780008919966,30.28,73411.92,0.02,0.08,8e-05,8.81039]
[1780008925004,30.29,73410.18,0.02,0.0799,8e-05,8.80161]
[1780008930035,30.3,73410.43,0.02,0.07996,8e-05,8.80685]
[1780008935073,30.3,73408.96,0.02,0.07985,8e-05,8.79622]
[1780008940109,30.31,73407.69,0.02,0.07979,8e-05,8.79093]
[1780008945141,30.31,73407.33,0.02,0.0798,8e-05,8.79195]
[1780008950176,30.32,73405.97,0.02,0.07973,8e-05,8.78592]
[1780008955211,30.33,73398.17,0.02,0.07914,8e-05,8.73505]
[1780008960246,30.33,73400.18,0.02,0.07935,8e-05,8.75282]
[1780008965282,30.34,73399.28,0.02,0.07931,8e-05,8.75018]
[1780008970316,30.35,73400.4,0.02,0.07946,8e-05,8.76231]
[1780008975351,30.35,73404.97,0.02,0.07988,8e-05,8.7977]
[1780008980389,30.36,73407.31,0.02,0.08011,8e-05,8.81735]
[1780008985423,30.36,73408.1,0.02,0.08021,8e-05,8.82609]
[1780008990459,30.37,73408.11,0.02,0.08025,8e-05,8.82933]
[1780008995494,30.37,73405.81,0.02,0.08007,8e-05,8.8126]
[1780009000530,30.38,73403.52,0.02,0.07991,8e-05,8.79921]
[1780009005563,30.39,73405.69,0.02,0.08014,8e-05,8.81831]
[1780009010597,30.39,73405.76,0.02,0.08018,8e-05,8.82195]
[1780009013607,30.39,73405.55,0.02,0.08018,8e-05,8.82172]
[1780009013713,30.39,73405.55,0.02,0.08018,8e-05,8.82172]
[1780009013754,30.39,73405.84,0.02,0.08021,8e-05,8.82437]
[1780009015731,30.4,73405.84,0.02,0.08022,8e-05,8.82499]
[1780009015963,30.4,73410.68,0.02,0.08063,8e-05,8.85951]
[1780009021441,30.4,73413.16,0.02,0.08087,8e-05,8.87968]
[1780009021918,30.4,73413.16,0.02,0.08087,8e-05,8.87968]
[1780009021926,30.4,73413.16,0.02,0.08087,8e-05,8.87968]
[1780009021954,30.4,73413.16,0.02,0.08087,8e-05,8.87968]
[1780009022007,30.4,73414.09,0.02,0.08095,8e-05,8.88673]
[1780009023913,30.4,73414.09,0.02,0.08096,8e-05,8.88725]
[1780009023949,30.4,73414.09,0.02,0.08096,8e-05,8.88725]
[1780009023969,30.4,73414.09,0.02,0.08096,8e-05,8.88725]
[1780009023994,30.4,73414.09,0.02,0.08096,8e-05,8.88725]
[1780009024014,30.4,73413.94,0.02,0.08095,8e-05,8.8867]
[1780009025956,30.4,73413.94,0.02,0.08096,8e-05,8.88719]
[1780009026043,30.41,73414.2,0.02,0.08098,8e-05,8.88952]
[1780009031751,30.41,73400.83,0.02,0.07991,8e-05,8.79891]
[1780009037087,30.41,73395.66,0.02,0.07951,8e-05,8.76491]
[1780009042676,30.42,73393.3,0.02,0.07933,8e-05,8.74968]
[1780009046013,30.42,73390.27,0.02,0.0791,8e-05,8.72948]
[1780009046380,30.42,73389.36,0.02,0.07903,8e-05,8.72391]
[1780009051406,30.42,73386.9,0.02,0.07885,8e-05,8.70855]
[1780009056410,30.42,73387.26,0.02,0.07887,8e-05,8.70885]
[1780009061450,30.43,73385.37,0.02,0.07873,8e-05,8.69735]
[1780009066490,30.43,73385.89,0.02,0.0788,8e-05,8.70291]
[1780009071557,30.43,73386.2,0.02,0.07884,8e-05,8.70662]
[1780009076624,30.44,73385.66,0.02,0.07882,8e-05,8.70438]
[1780009081645,30.44,73385.88,0.02,0.07886,8e-05,8.70768]
[1780009086668,30.44,73379.97,0.02,0.07839,8e-05,8.66829]
[1780009091715,30.44,73380.63,0.02,0.07846,8e-05,8.67425]
[1780009096733,30.45,73375.49,0.02,0.07807,8e-05,8.64044]
[1780009101781,30.45,73370.98,0.02,0.07773,8e-05,8.61185]
[1780009106627,30.46,73368.89,0.02,0.07759,8e-05,8.59922]
[1780009106635,30.46,73368.89,0.02,0.07759,8e-05,8.59922]
[1780009106641,30.46,73368.89,0.02,0.07759,8e-05,8.59922]
[1780009106752,30.46,73368.89,0.02,0.07759,8e-05,8.59922]
[1780009107279,30.46,73368.89,0.02,0.07759,8e-05,8.59967]
[1780009108704,30.46,73368.54,0.02,0.07757,8e-05,8.59772]
[1780009108807,30.46,73368.54,0.02,0.07757,8e-05,8.59772]
[1780009109296,30.46,73366.7,0.02,0.07743,8e-05,8.58549]
[1780009110758,30.46,73364.07,0.02,0.07722,8e-05,8.56785]
[1780009111312,30.46,73363.31,0.02,0.07714,8e-05,8.55928]
[1780009112832,30.46,73363.08,0.02,0.07712,8e-05,8.5582]
[1780009112840,30.46,73363.08,0.02,0.07712,8e-05,8.5582]
[1780009112848,30.46,73363.08,0.02,0.07712,8e-05,8.5582]
[1780009118360,30.47,73363.46,0.02,0.07719,8e-05,8.56376]
[1780009123398,30.47,73364.82,0.02,0.07732,8e-05,8.5754]
[1780009128466,30.47,73365.5,0.02,0.0774,8e-05,8.58189]
[1780009135481,30.48,73367.07,0.02,0.07758,8e-05,8.59678]
[1780009140518,30.48,73366.13,0.02,0.07752,8e-05,8.59212]
[1780009141772,30.48,73365.47,0.02,0.07748,8e-05,8.58851]
[1780009142532,30.48,73360.92,0.02,0.07712,8e-05,8.55772]
[1780009147446,30.49,73359.81,0.02,0.07706,8e-05,8.5523]
[1780009147941,30.49,73367.62,0.02,0.07769,8e-05,8.60649]
[1780009147984,30.49,73367.85,0.02,0.07771,8e-05,8.60807]
[1780009153609,30.49,73367.91,0.02,0.07774,8e-05,8.61108]
[1780009158655,30.5,73366.16,0.02,0.07763,8e-05,8.60112]
[1780009163687,30.5,73365.85,0.02,0.07763,8e-05,8.60107]
[1780009168723,30.5,73362.85,0.02,0.07741,8e-05,8.58249]
[1780009173758,30.51,73361.38,0.02,0.07729,8e-05,8.57066]
[1780009178793,30.51,73361.42,0.02,0.07732,8e-05,8.57313]
[1780009183828,30.52,73360.74,0.02,0.07729,8e-05,8.57057]
[1780009188862,30.52,73360.34,0.02,0.07727,8e-05,8.56938]
[1780009193899,30.52,73365.56,0.02,0.07772,8e-05,8.60729]
[1780009198934,30.52,73366.8,0.02,0.07784,8e-05,8.6176]
[1780009204032,30.53,73367.32,0.02,0.0779,8e-05,8.62255]
[1780009204140,30.53,73386.31,0.02,0.07944,8e-05,8.75426]
[1780009204707,30.53,73386.31,0.02,0.07944,8e-05,8.75426]
[1780009204981,30.53,73386.84,0.02,0.07949,8e-05,8.75827]
[1780009206095,30.53,73386.84,0.02,0.07949,8e-05,8.75827]
[1780009206192,30.53,73418.45,0.02,0.08211,8e-05,8.97929]
[1780009207223,30.53,73418.45,0.02,0.08211,8e-05,8.97929]
[1780009207367,30.53,73418.45,0.02,0.08211,8e-05,8.97929]
[1780009207603,30.53,73418.45,0.02,0.08211,8e-05,8.97929]
[1780009207468,30.53,73420.42,0.02,0.08227,8e-05,8.99292]
[1780009208066,30.53,73420.42,0.02,0.08227,8e-05,8.99292]
[1780009208250,30.53,73422.32,0.02,0.08243,8e-05,9.00629]
[1780009209528,30.53,73422.32,0.02,0.08243,8e-05,9.00629]
[1780009209581,30.53,73422.32,0.02,0.08243,8e-05,9.00629]
[1780009209537,30.53,73421.23,0.02,0.08234,8e-05,8.9984]
[1780009210721,30.53,73421.23,0.02,0.08234,8e-05,8.99817]
[1780009213036,30.53,73435.84,0.02,0.08357,8e-05,9.10097]
[1780009214786,30.53,73438.46,0.02,0.08379,9e-05,9.11961]
[1780009220166,30.52,73444.01,0.02,0.08424,9e-05,9.15697]
[1780009220178,30.52,73444.01,0.02,0.08424,9e-05,9.15697]
[1780009220254,30.52,73444.01,0.02,0.08424,9e-05,9.15697]
[1780009220320,30.52,73444.41,0.02,0.08427,9e-05,9.15939]
[1780009222255,30.52,73444.41,0.02,0.08426,9e-05,9.15898]
[1780009222259,30.52,73444.41,0.02,0.08426,9e-05,9.15898]
[1780009222321,30.52,73444.26,0.02,0.08425,9e-05,9.15751]
[1780009227445,30.52,73452.18,0.02,0.0849,9e-05,9.21183]
[1780009233180,30.51,73450.83,0.02,0.08472,9e-05,9.19575]
[1780009239222,30.51,73449.25,0.02,0.08456,9e-05,9.18237]
[1780009244257,30.51,73450.83,0.02,0.08467,9e-05,9.19185]
[1780009249291,30.5,73449.59,0.02,0.08455,9e-05,9.18131]
[1780009254331,30.5,73443.51,0.02,0.08401,9e-05,9.13661]
[1780009257485,30.5,73429.51,0.02,0.08281,8e-05,9.03677]
[1780009257916,30.5,73429.51,0.02,0.08281,8e-05,9.03677]
[1780009259369,30.5,73429.1,0.02,0.08277,8e-05,9.03351]
[1780009259592,30.5,73408.07,0.02,0.08101,8e-05,8.88571]
[1780009263513,30.5,73405.66,0.02,0.08081,8e-05,8.86901]
[1780009263589,30.5,73404.21,0.02,0.08069,8e-05,8.85896]
[1780009269441,30.5,73400.53,0.02,0.08039,8e-05,8.83377]
[1780009273486,30.5,73399.64,0.02,0.08032,8e-05,8.82776]
[1780009273818,30.5,73398.95,0.02,0.08027,8e-05,8.82315]
[1780009274475,30.5,73398.95,0.02,0.08027,8e-05,8.82326]
[1780009275867,30.5,73398.91,0.02,0.08027,8e-05,8.8231]
[1780009276489,30.5,73399.05,0.02,0.08028,8e-05,8.82419]
[1780009277896,30.5,73399.31,0.02,0.0803,8e-05,8.82612]
[1780009280014,30.5,73400.58,0.02,0.08041,8e-05,8.83519]
[1780009280087,30.5,73400.58,0.02,0.08041,8e-05,8.83519]
[1780009280101,30.5,73400.58,0.02,0.08041,8e-05,8.83519]
[1780009280178,30.5,73400.58,0.02,0.08041,8e-05,8.83519]
[1780009282066,30.5,73400.02,0.02,0.08037,8e-05,8.83149]
[1780009282143,30.5,73400.02,0.02,0.08037,8e-05,8.83149]
[1780009282150,30.5,73400.02,0.02,0.08037,8e-05,8.83149]
[1780009282207,30.5,73400.02,0.02,0.08037,8e-05,8.83149]
[1780009284107,30.5,73399.01,0.02,0.08029,8e-05,8.82465]
[1780009284161,30.5,73399.01,0.02,0.08029,8e-05,8.82465]
[1780009284169,30.5,73399.01,0.02,0.08029,8e-05,8.82465]
[1780009284218,30.5,73399.01,0.02,0.08029,8e-05,8.82465]
[1780009285864,30.5,73399.35,0.02,0.08032,8e-05,8.82725]
[1780009285969,30.5,73399.35,0.02,0.08032,8e-05,8.82725]
[1780009286559,30.5,73406.25,0.02,0.08089,8e-05,8.87557]
[1780009288438,30.5,73414.46,0.02,0.08157,8e-05,8.93315]
[1780009288574,30.5,73414.69,0.02,0.08159,8e-05,8.93471]
[1780009293608,30.5,73420.41,0.02,0.08204,8e-05,8.9706]
[1780009298642,30.5,73421.95,0.02,0.08216,8e-05,8.98088]
[1780009303681,30.5,73422.86,0.02,0.08223,8e-05,8.98662]
[1780009308715,30.5,73426.81,0.02,0.08255,8e-05,9.01362]
[1780009313748,30.5,73424.49,0.02,0.08234,8e-05,8.99648]
[1780009318789,30.5,73420.57,0.02,0.08201,8e-05,8.9683]
[1780009323822,30.5,73420.35,0.02,0.08198,8e-05,8.9663]
[1780009328855,30.5,73420.07,0.02,0.08195,8e-05,8.96387]
[1780009333890,30.49,73419.82,0.02,0.08193,8e-05,8.9616]
[1780009338924,30.49,73420.21,0.02,0.08195,8e-05,8.96393]
[1780009345974,30.49,73420.23,0.02,0.08195,8e-05,8.96347]
[1780009351010,30.49,73420.16,0.02,0.08191,8e-05,8.95867]
[1780009356045,30.49,73420.5,0.02,0.08193,8e-05,8.96064]
[1780009361079,30.49,73420.68,0.02,0.08194,8e-05,8.96147]
[1780009366113,30.49,73424.82,0.02,0.08228,8e-05,8.99016]
[1780009371151,30.49,73426.93,0.02,0.08245,8e-05,9.00431]
[1780009375500,30.49,73431.29,0.02,0.08282,8e-05,9.03477]
[1780009382251,30.49,73431.64,0.02,0.08282,8e-05,9.0354]
[1780009387284,30.48,73427.57,0.02,0.08247,8e-05,9.0059]
[1780009392321,30.48,73428.02,0.02,0.0825,8e-05,9.00838]
[1780009397355,30.48,73427.98,0.02,0.08249,8e-05,9.00742]
[1780009402391,30.48,73431.53,0.02,0.08278,8e-05,9.03179]
[1780009407568,30.48,73435.42,0.02,0.0831,8e-05,9.0588]
[1780009407668,30.48,73447.32,0.02,0.08411,9e-05,9.14274]
[1780009408124,30.48,73447.32,0.02,0.08411,9e-05,9.14274]
[1780009408193,30.48,73447.32,0.02,0.08411,9e-05,9.14274]
[1780009408623,30.48,73447.32,0.02,0.08411,9e-05,9.14274]
[1780009408682,30.48,73459.41,0.02,0.08515,9e-05,9.22862]
[1780009410456,30.48,73459.41,0.02,0.08514,9e-05,9.22829]
[1780009411231,30.48,73463.36,0.02,0.08548,9e-05,9.25604]
[1780009411275,30.48,73463.36,0.02,0.08548,9e-05,9.25604]
[1780009411459,30.48,73463.36,0.02,0.08544,9e-05,9.25161]
[1780009416495,30.47,73463.56,0.02,0.08543,9e-05,9.25053]
[1780009420316,30.47,73463.03,0.02,0.08536,9e-05,9.24521]
[1780009420355,30.47,73463.03,0.02,0.08536,9e-05,9.24521]
[1780009420412,30.47,73463.03,0.02,0.08536,9e-05,9.24521]
[1780009420524,30.47,73462.78,0.02,0.08533,9e-05,9.2429]
[1780009422398,30.47,73462.43,0.02,0.0853,9e-05,9.23988]
[1780009422403,30.47,73462.43,0.02,0.0853,9e-05,9.23988]
[1780009422538,30.47,73462.31,0.02,0.08528,9e-05,9.23851]
[1780009427572,30.46,73463.45,0.02,0.08535,9e-05,9.24403]
[1780009433614,30.46,73469.11,0.02,0.08579,9e-05,9.28104]
[1780009438650,30.45,73472.21,0.02,0.08603,9e-05,9.30036]
[1780009443685,30.45,73464.76,0.02,0.08535,9e-05,9.24422]
[1780009446714,30.44,73454.63,0.02,0.08446,9e-05,9.1705]
[1780009451744,30.44,73451.77,0.02,0.08419,9e-05,9.14813]
[1780009456779,30.44,73451.53,0.02,0.08414,9e-05,9.14456]
[1780009461813,30.43,73452.53,0.02,0.08421,9e-05,9.14981]
[1780009466848,30.43,73448.98,0.02,0.08388,9e-05,9.12275]
[1780009471883,30.43,73448.6,0.02,0.0838,9e-05,9.11451]
[1780009476918,30.43,73450.04,0.02,0.0839,9e-05,9.12315]
[1780009481954,30.42,73446.67,0.02,0.08359,9e-05,9.09773]
[1780009487998,30.42,73443.91,0.02,0.08334,9e-05,9.07648]
[1780009493038,30.42,73442.48,0.02,0.0832,9e-05,9.06469]
[1780009498069,30.41,73443.45,0.02,0.08326,9e-05,9.0702]
[1780009503104,30.41,73448.41,0.02,0.08367,9e-05,9.10407]
[1780009508139,30.41,73447.91,0.02,0.08361,9e-05,9.09928]
[1780009513176,30.41,73454.26,0.02,0.08413,9e-05,9.14245]
[1780009519498,30.4,73455.27,0.02,0.08419,9e-05,9.14753]
[1780009525259,30.4,73459.39,0.02,0.08452,9e-05,9.17478]
[1780009530295,30.4,73455.53,0.02,0.08417,9e-05,9.14562]
[1780009535329,30.39,73456.49,0.02,0.0842,9e-05,9.14693]
[1780009540364,30.39,73456.74,0.02,0.0842,9e-05,9.1471]
[1780009545399,30.39,73457.12,0.02,0.08421,9e-05,9.1482]
[1780009552448,30.38,73457.21,0.02,0.08419,9e-05,9.1466]
[1780009557483,30.38,73455.65,0.02,0.08404,9e-05,9.13391]
[1780009562534,30.38,73451.74,0.02,0.08369,9e-05,9.10457]
[1780009567563,30.38,73451.46,0.02,0.08364,9e-05,9.10125]
[1780009575610,30.37,73451.53,0.02,0.08363,9e-05,9.09978]
[1780009580646,30.37,73453.89,0.02,0.08381,9e-05,9.11536]
[1780009585683,30.37,73460.09,0.02,0.08433,9e-05,9.15825]
[1780009590717,30.37,73464.66,0.02,0.0847,9e-05,9.1893]
[1780009595755,30.36,73464.52,0.02,0.08464,9e-05,9.18255]
[1780009600787,30.36,73463.16,0.02,0.0845,9e-05,9.17099]
[1780009605822,30.36,73462.28,0.02,0.0844,9e-05,9.16284]
[1780009610856,30.35,73462.69,0.02,0.08441,9e-05,9.16388]
[1780009613624,30.35,73463.83,0.02,0.0845,9e-05,9.17124]
[1780009614755,30.35,73465.06,0.02,0.0846,9e-05,9.17963]
[1780009615083,30.35,73463.46,0.02,0.08446,9e-05,9.16778]
[1780009620109,30.35,73458.75,0.02,0.08403,9e-05,9.13259]
[1780009625130,30.35,73451.07,0.02,0.08335,9e-05,9.07613]
[1780009630189,30.34,73453.36,0.02,0.08353,9e-05,9.09069]
[1780009635207,30.34,73455.46,0.02,0.08369,9e-05,9.10405]
[1780009640233,30.34,73455.3,0.02,0.08366,9e-05,9.10128]
[1780009644137,30.33,73466.33,0.02,0.08459,9e-05,9.17871]
[1780009649156,30.33,73471.04,0.02,0.08498,9e-05,9.21075]
[1780009654187,30.33,73474.49,0.02,0.08521,9e-05,9.2288]
[1780009659230,30.32,73478.23,0.02,0.08551,9e-05,9.25336]
[1780009664279,30.32,73479.58,0.02,0.08559,9e-05,9.26076]
[1780009669357,30.32,73471.05,0.02,0.08483,9e-05,9.19741]
[1780009674376,30.31,73465.1,0.02,0.08429,9e-05,9.15303]
[1780009679386,30.31,73463.41,0.02,0.08413,9e-05,9.13945]
[1780009684414,30.31,73464.06,0.02,0.08417,9e-05,9.14266]
[1780009689438,30.3,73461.8,0.02,0.08395,9e-05,9.12508]
[1780009694458,30.3,73460.72,0.02,0.08384,9e-05,9.11598]
[1780009699475,30.3,73467.73,0.02,0.08443,9e-05,9.16453]
[1780009704486,30.3,73469.33,0.02,0.08455,9e-05,9.17425]
[1780009709490,30.29,73469.53,0.02,0.08454,9e-05,9.17391]
[1780009714529,30.29,73469.14,0.02,0.08445,9e-05,9.16542]
[1780009719538,30.29,73468.29,0.02,0.08436,9e-05,9.15763]
[1780009724567,30.28,73468.97,0.02,0.0844,9e-05,9.16083]
[1780009729595,30.28,73468.33,0.02,0.08432,9e-05,9.15458]
[1780009734624,30.28,73470.03,0.02,0.08445,9e-05,9.1651]
[1780009739645,30.28,73471.55,0.02,0.08456,9e-05,9.17427]
[1780009744663,30.27,73466.76,0.02,0.08412,9e-05,9.13821]
[1780009749695,30.27,73467.66,0.02,0.08418,9e-05,9.14308]
[1780009754705,30.27,73466.23,0.02,0.08404,9e-05,9.13128]
[1780009759720,30.27,73465.39,0.02,0.08395,9e-05,9.12373]
[1780009764738,30.26,73465.76,0.02,0.08396,9e-05,9.12489]
[1780009769781,30.26,73466.5,0.02,0.08401,9e-05,9.12868]
[1780009774824,30.26,73466.56,0.02,0.08396,9e-05,9.1237]
[1780009779838,30.26,73466.67,0.02,0.08395,9e-05,9.12305]
[1780009784868,30.25,73466.83,0.02,0.08395,9e-05,9.12277]
[1780009789873,30.25,73466.48,0.02,0.0839,9e-05,9.11888]
[1780009794880,30.25,73467.71,0.02,0.08399,9e-05,9.12628]
[1780009799934,30.25,73467.65,0.02,0.08397,9e-05,9.12444]
[1780009804943,30.24,73467.67,0.02,0.08395,9e-05,9.12319]
[1780009809982,30.24,73468.01,0.02,0.08397,9e-05,9.12424]
[1780009814995,30.24,73467.97,0.02,0.08395,9e-05,9.12258]
[1780009820002,30.24,73473.15,0.02,0.08438,9e-05,9.15833]
[1780009825030,30.23,73474.96,0.02,0.08451,9e-05,9.16976]
[1780009830049,30.23,73474.93,0.02,0.08449,9e-05,9.16741]
[1780009835086,30.23,73474.2,0.02,0.08437,9e-05,9.15681]
[1780009840139,30.22,73473.79,0.02,0.08432,9e-05,9.15209]
[1780009845152,30.22,73473.17,0.02,0.08424,9e-05,9.14588]
[1780009850204,30.22,73469.04,0.02,0.08386,9e-05,9.11455]
[1780009855236,30.22,73467.3,0.02,0.08369,9e-05,9.10052]
[1780009860236,30.21,73468.09,0.02,0.08374,9e-05,9.10467]
[1780009865255,30.21,73468.7,0.02,0.08378,9e-05,9.1075]
[1780009870262,30.21,73468.71,0.02,0.08376,9e-05,9.10599]
[1780009875267,30.2,73468.6,0.02,0.08373,9e-05,9.10365]
[1780009880278,30.2,73464.71,0.02,0.08338,9e-05,9.07433]
[1780009884406,30.2,73454.78,0.02,0.08251,9e-05,9.00231]
[1780009889412,30.2,73453.43,0.02,0.08239,9e-05,8.99214]
[1780009894414,30.2,73454.28,0.02,0.08242,9e-05,8.99367]
[1780009899447,30.2,73451.05,0.02,0.08214,8e-05,8.97006]
[1780009904448,30.2,73451.81,0.02,0.0822,8e-05,8.97493]
[1780009909461,30.2,73449.57,0.02,0.082,8e-05,8.95844]
[1780009914475,30.19,73450.45,0.02,0.08207,8e-05,8.96419]
[1780009919495,30.19,73447.91,0.02,0.08185,8e-05,8.94554]
[1780009924544,30.19,73454.78,0.02,0.08243,9e-05,8.99398]
[1780009926522,30.19,73464.45,0.02,0.08325,9e-05,9.06272]
[1780009931604,30.19,73468.08,0.02,0.08355,9e-05,9.08753]
[1780009936673,30.19,73466.02,0.02,0.08336,9e-05,9.07158]
[1780009941686,30.19,73464.12,0.02,0.08318,9e-05,9.05677]
[1780009946696,30.18,73465.12,0.02,0.08325,9e-05,9.06293]
[1780009951716,30.18,73464.91,0.02,0.08319,9e-05,9.05671]
[1780009956744,30.18,73466.15,0.02,0.08329,9e-05,9.06457]
[1780009961780,30.18,73467.56,0.02,0.0834,9e-05,9.07363]
[1780009966818,30.18,73467.65,0.02,0.08339,9e-05,9.07324]
[1780009971825,30.18,73469.32,0.02,0.08352,9e-05,9.08415]
[1780009976857,30.17,73470.8,0.02,0.08364,9e-05,9.0936]
[1780009981896,30.17,73477.78,0.02,0.08422,9e-05,9.14234]
[1780009986914,30.17,73479.5,0.02,0.08435,9e-05,9.15321]
[1780009991948,30.17,73479.97,0.02,0.08438,9e-05,9.15507]
[1780009997034,30.16,73481.47,0.02,0.08449,9e-05,9.16433]
[1780010002100,30.16,73481.7,0.02,0.08449,9e-05,9.16445]
[1780010007126,30.16,73480.39,0.02,0.08436,9e-05,9.15353]
[1780010012132,30.16,73478.77,0.02,0.08417,9e-05,9.13657]
[1780010017162,30.15,73478.49,0.02,0.08413,9e-05,9.13323]
[1780010022188,30.15,73478.11,0.02,0.08408,9e-05,9.12921]
[1780010027192,30.15,73476.43,0.02,0.08392,9e-05,9.11588]
[1780010032261,30.15,73476.03,0.02,0.08387,9e-05,9.11185]
[1780010037320,30.15,73476.86,0.02,0.08393,9e-05,9.11664]
[1780010042336,30.14,73475.49,0.02,0.08379,9e-05,9.10567]
[1780010047392,30.14,73475.62,0.02,0.08379,9e-05,9.10549]
[1780010052484,30.14,73475.97,0.02,0.08381,9e-05,9.1069]
[1780010057564,30.14,73476.8,0.02,0.08387,9e-05,9.11173]
[1780010062586,30.14,73476.95,0.02,0.08386,9e-05,9.11167]
[1780010067626,30.13,73479.41,0.02,0.08406,9e-05,9.12825]
[1780010072637,30.13,73482.26,0.02,0.08426,9e-05,9.14354]
[1780010077690,30.13,73486.68,0.02,0.08463,9e-05,9.1735]
[1780010082705,30.13,73486.66,0.02,0.0846,9e-05,9.17183]
[1780010087742,30.12,73485.73,0.02,0.08451,9e-05,9.16363]
[1780010092756,30.12,73486.9,0.02,0.08459,9e-05,9.17058]
[1780010097786,30.12,73491.79,0.02,0.085,9e-05,9.20431]
[1780010102808,30.12,73493.55,0.02,0.08513,9e-05,9.21521]
[1780010107816,30.11,73493.06,0.02,0.08506,9e-05,9.20976]
[1780010112827,30.11,73492.2,0.02,0.08496,9e-05,9.20165]
[1780010117843,30.11,73492.4,0.02,0.08496,9e-05,9.20119]
[1780010122914,30.1,73491.82,0.02,0.08488,9e-05,9.1951]
[1780010127914,30.1,73493.43,0.02,0.085,9e-05,9.20478]
[1780010132953,30.1,73490.82,0.02,0.08472,9e-05,9.18006]
[1780010137996,30.09,73490.42,0.02,0.08466,9e-05,9.17532]
[1780010143006,30.09,73490.7,0.02,0.08466,9e-05,9.17548]
[1780010148034,30.09,73491.84,0.02,0.08473,9e-05,9.1814]
[1780010153063,30.08,73491.68,0.02,0.0847,9e-05,9.17868]
[1780010158110,30.08,73491.04,0.02,0.08462,9e-05,9.17212]
[1780010163136,30.08,73490.79,0.02,0.08457,9e-05,9.16838]
[1780010168171,30.07,73491.29,0.02,0.08459,9e-05,9.17007]
[1780010173196,30.07,73497.23,0.02,0.08509,9e-05,9.21089]
[1780010178214,30.07,73498.21,0.02,0.08514,9e-05,9.21575]
[1780010183245,30.06,73497.96,0.02,0.0851,9e-05,9.21175]
[1780010188253,30.06,73495.13,0.02,0.08482,9e-05,9.18924]
[1780010193308,30.06,73493.74,0.02,0.08465,9e-05,9.17329]
[1780010198321,30.05,73492.87,0.02,0.08455,9e-05,9.16509]
[1780010203352,30.05,73488.05,0.02,0.0841,9e-05,9.12857]
[1780010208354,30.05,73489.1,0.02,0.08418,9e-05,9.13452]
[1780010213354,30.04,73489.26,0.02,0.08417,9e-05,9.134]
[1780010218402,30.04,73492.01,0.02,0.08439,9e-05,9.15215]
[1780010223432,30.04,73492.38,0.02,0.0844,9e-05,9.15299]
[1780010228444,30.03,73492.71,0.02,0.0844,9e-05,9.15355]
[1780010233470,30.03,73492.73,0.02,0.08438,9e-05,9.15189]
[1780010238486,30.03,73490.56,0.02,0.08417,9e-05,9.13414]
[1780010243531,30.03,73488.84,0.02,0.084,9e-05,9.12043]
[1780010243812,30.02,73478.97,0.02,0.08314,9e-05,9.0488]
[1780010248845,30.02,73477.82,0.02,0.08303,9e-05,9.0396]
[1780010253850,30.02,73479.1,0.02,0.0831,9e-05,9.04432]
[1780010257137,30.02,73479.61,0.02,0.08314,9e-05,9.04728]
[1780010257401,30.02,73479.97,0.02,0.08317,9e-05,9.04969]
[1780010262435,30.02,73481.14,0.02,0.08326,9e-05,9.05722]
[1780010270779,30.02,73481.34,0.02,0.08326,9e-05,9.05728]
[1780010280850,30.01,73486.56,0.02,0.08369,9e-05,9.09315]
[1780010282028,30.01,73486.34,0.02,0.08367,9e-05,9.09141]
[1780010282573,30.01,73482.42,0.02,0.08332,9e-05,9.06293]
[1780010288616,30.01,73482.2,0.02,0.0833,9e-05,9.06082]
[1780010301707,30.01,73481.0,0.02,0.08318,9e-05,9.05103]
[1780010306743,30.01,73487.7,0.02,0.08375,9e-05,9.09861]
[1780010311776,30.01,73488.29,0.02,0.08376,9e-05,9.09811]
[1780010316820,30.01,73486.61,0.02,0.08361,9e-05,9.0852]
[1780010321848,30.01,73486.77,0.02,0.08361,9e-05,9.08555]
[1780010326883,30.0,73486.05,0.02,0.08354,9e-05,9.07949]
[1780010331918,30.0,73486.38,0.02,0.08356,9e-05,9.08103]
[1780010336952,30.0,73487.42,0.02,0.08364,9e-05,9.08765]
[1780010341987,30.0,73495.16,0.02,0.0843,9e-05,9.14238]
[1780010345014,30.0,73504.82,0.02,0.08513,9e-05,9.21129]
[1780010348412,30.0,73509.63,0.02,0.08555,9e-05,9.24582]
[1780010348417,30.0,73509.63,0.02,0.08555,9e-05,9.24582]
[1780010348509,30.0,73509.11,0.02,0.08549,9e-05,9.24122]
[1780010354074,29.99,73508.5,0.02,0.08541,9e-05,9.23441]
[1780010359109,29.99,73507.89,0.02,0.08533,9e-05,9.22805]
[1780010364144,29.99,73504.66,0.02,0.08503,9e-05,9.20322]
[1780010369182,29.98,73503.57,0.02,0.08492,9e-05,9.19409]
[1780010375223,29.98,73504.23,0.02,0.08492,9e-05,9.19295]
[1780010380257,29.98,73503.8,0.02,0.08486,9e-05,9.18824]
[1780010385292,29.97,73503.49,0.02,0.08482,9e-05,9.18443]
[1780010391622,29.97,73503.76,0.02,0.08482,9e-05,9.18451]
[1780010398383,29.97,73504.06,0.02,0.08482,9e-05,9.18451]
[1780010406387,29.97,73503.65,0.02,0.08477,9e-05,9.18031]
[1780010409941,29.96,73492.26,0.02,0.08375,9e-05,9.09628]
[1780010410307,29.96,73495.15,0.02,0.084,9e-05,9.11697]
[1780010410467,29.96,73495.89,0.02,0.08406,9e-05,9.12211]
[1780010417518,29.96,73496.2,0.02,0.08407,9e-05,9.12285]
[1780010422556,29.96,73495.97,0.02,0.08404,9e-05,9.12011]
[1780010425575,29.96,73496.22,0.02,0.08405,9e-05,9.12128]
[1780010427589,29.96,73496.41,0.02,0.08406,9e-05,9.12223]
[1780010437659,29.95,73495.2,0.02,0.0839,9e-05,9.1076]
[1780010442694,29.95,73496.0,0.02,0.08396,9e-05,9.11239]
[1780010452046,29.95,73496.39,0.02,0.08397,9e-05,9.11322]
[1780010459814,29.95,73496.53,0.02,0.08396,9e-05,9.1128]
[1780010464849,29.94,73496.68,0.02,0.08396,9e-05,9.11286]
[1780010470892,29.94,73495.08,0.02,0.08381,9e-05,9.10015]
[1780010475927,29.94,73490.1,0.02,0.08337,9e-05,9.06351]
[1780010480960,29.94,73489.32,0.02,0.08329,9e-05,9.05727]
[1780010485998,29.94,73488.47,0.02,0.08321,9e-05,9.05052]
[1780010492326,29.94,73488.22,0.02,0.08315,9e-05,9.04388]
[1780010498088,29.94,73486.75,0.02,0.08301,9e-05,9.0325]
[1780010505137,29.93,73488.48,0.02,0.08315,9e-05,9.04411]
[1780010510167,29.93,73488.42,0.02,0.08314,9e-05,9.04292]
[1780010515208,29.93,73488.07,0.02,0.0831,9e-05,9.0395]
[1780010520243,29.93,73488.17,0.02,0.08309,9e-05,9.03949]
[1780010525278,29.93,73488.48,0.02,0.08311,9e-05,9.04099]
[1780010530313,29.93,73483.24,0.02,0.08265,9e-05,9.00258]
[1780010535713,29.93,73476.17,0.02,0.08204,9e-05,8.95148]
[1780010535766,29.93,73472.03,0.02,0.08168,9e-05,8.92122]
[1780010541391,29.92,73470.65,0.02,0.08155,9e-05,8.91053]
[1780010546911,29.92,73468.79,0.02,0.0814,9e-05,8.89758]
[1780010552768,29.93,73470.16,0.02,0.08149,9e-05,8.90432]
[1780010558509,29.93,73471.03,0.02,0.08158,9e-05,8.91134]
[1780010563549,29.93,73471.31,0.02,0.08161,9e-05,8.91404]
[1780010568579,29.93,73472.06,0.02,0.08168,9e-05,8.92014]
[1780010573615,29.93,73478.44,0.02,0.08223,9e-05,8.96645]
[1780010581670,29.93,73479.62,0.02,0.08234,9e-05,8.97556]
[1780010586705,29.93,73480.75,0.02,0.08245,9e-05,8.98407]
[1780010591740,29.93,73480.88,0.02,0.08246,9e-05,8.9854]
[1780010596776,29.93,73481.06,0.02,0.08248,9e-05,8.9871]
[1780010601811,29.93,73480.18,0.02,0.08241,9e-05,8.98119]
[1780010606846,29.94,73478.85,0.02,0.0823,9e-05,8.97214]
[1780010613196,29.94,73480.26,0.02,0.0824,9e-05,8.979]
[1780010619937,29.94,73481.35,0.02,0.0825,9e-05,8.98737]
[1780010624972,29.94,73482.01,0.02,0.08256,9e-05,8.9925]
[1780010631014,29.94,73481.34,0.02,0.08251,9e-05,8.98819]
[1780010636050,29.94,73482.39,0.02,0.08261,9e-05,8.99612]
[1780010644106,29.94,73483.9,0.02,0.08274,9e-05,9.00752]
[1780010646118,29.94,73493.63,0.02,0.08359,9e-05,9.07763]
[1780010651154,29.94,73493.79,0.02,0.0836,9e-05,9.07853]
[1780010656189,29.94,73495.66,0.02,0.08375,9e-05,9.09158]
[1780010661228,29.94,73497.85,0.02,0.08394,9e-05,9.10679]
[1780010666266,29.94,73497.6,0.02,0.08391,9e-05,9.10431]
[1780010672907,29.94,73496.49,0.02,0.0838,9e-05,9.09574]
[1780010674700,29.94,73495.26,0.02,0.08366,9e-05,9.08239]
[1780010676750,29.94,73494.96,0.02,0.08363,9e-05,9.07997]
[1780010676803,29.94,73494.3,0.02,0.08357,9e-05,9.07508]
[1780010682378,29.93,73494.05,0.02,0.08354,9e-05,9.07253]
[1780010688420,29.93,73492.48,0.02,0.08339,9e-05,9.06048]
[1780010693759,29.93,73492.28,0.02,0.08337,9e-05,9.05846]
[1780010699499,29.93,73492.85,0.02,0.08341,9e-05,9.06185]
[1780010704534,29.93,73494.69,0.02,0.08356,9e-05,9.07444]
[1780010709572,29.93,73495.3,0.02,0.08361,9e-05,9.07808]
[1780010715611,29.93,73496.02,0.02,0.08366,9e-05,9.08224]
[1780010722662,29.92,73494.69,0.02,0.08353,9e-05,9.07151]
[1780010727696,29.92,73495.08,0.02,0.08355,9e-05,9.07352]
[1780010734044,29.92,73496.27,0.02,0.08361,9e-05,9.07717]
[1780010739779,29.92,73498.29,0.02,0.08377,9e-05,9.09072]
[1780010744815,29.92,73501.88,0.02,0.08407,9e-05,9.11561]
[1780010749850,29.92,73502.9,0.02,0.08415,9e-05,9.12191]
[1780010754884,29.91,73505.42,0.02,0.08435,9e-05,9.13898]
[1780010759923,29.91,73506.45,0.02,0.08443,9e-05,9.14522]
[1780010764960,29.91,73506.17,0.02,0.08439,9e-05,9.14197]
[1780010770997,29.91,73506.01,0.02,0.08436,9e-05,9.13939]
[1780010776031,29.91,73505.89,0.02,0.08433,9e-05,9.13736]
[1780010781067,29.9,73505.71,0.02,0.0843,9e-05,9.13493]
[1780010786101,29.9,73505.13,0.02,0.08424,9e-05,9.12963]
[1780010792144,29.9,73498.07,0.02,0.08358,9e-05,9.07358]
[1780010800200,29.9,73498.48,0.02,0.0836,9e-05,9.07557]
[1780010806245,29.9,73499.39,0.02,0.08367,9e-05,9.08141]
[1780010808891,29.9,73497.95,0.02,0.08354,9e-05,9.07076]
[1780010814297,29.89,73501.33,0.02,0.08383,9e-05,9.09431]
[1780010819341,29.89,73500.66,0.02,0.08376,9e-05,9.08866]
[1780010824367,29.89,73502.47,0.02,0.08391,9e-05,9.10097]
[1780010829408,29.89,73503.46,0.02,0.08398,9e-05,9.10707]
[1780010834439,29.89,73504.29,0.02,0.08405,9e-05,9.11237]
[1780010839475,29.89,73506.28,0.02,0.08421,9e-05,9.12564]
[1780010844820,29.89,73507.73,0.02,0.08432,9e-05,9.13512]
[1780010850554,29.88,73510.43,0.02,0.08454,9e-05,9.1533]
[1780010855586,29.88,73508.67,0.02,0.08434,9e-05,9.13545]
[1780010860622,29.88,73512.83,0.02,0.08469,9e-05,9.16445]
[1780010865476,29.88,73519.89,0.02,0.0853,9e-05,9.21487]
[1780010865499,29.88,73529.07,0.02,0.08611,9e-05,9.28149]
[1780010865993,29.88,73529.07,0.02,0.08611,9e-05,9.28149]
[1780010866034,29.88,73534.69,0.02,0.08661,9e-05,9.32226]
[1780010867183,29.88,73534.69,0.02,0.08661,9e-05,9.32226]
[1780010872932,29.87,73539.25,0.02,0.08699,9e-05,9.35322]
[1780010873049,29.87,73539.25,0.02,0.08699,9e-05,9.35322]
[1780010873150,29.87,73537.95,0.02,0.08686,9e-05,9.34263]
[1780010874976,29.87,73537.95,0.02,0.08686,9e-05,9.34263]
[1780010875020,29.87,73537.95,0.02,0.08684,9e-05,9.34159]
[1780010880766,29.86,73537.87,0.02,0.0868,9e-05,9.3379]
[1780010885801,29.86,73540.68,0.02,0.08701,9e-05,9.3555]
[1780010890832,29.86,73542.25,0.02,0.08713,9e-05,9.36508]
[1780010898890,29.85,73545.8,0.02,0.0874,9e-05,9.38734]
[1780010903926,29.84,73551.43,0.02,0.08788,9e-05,9.42619]
[1780010909971,29.84,73550.62,0.02,0.08776,9e-05,9.41703]
[1780010915101,29.84,73550.59,0.02,0.0877,9e-05,9.41071]
[1780010915165,29.83,73561.18,0.02,0.08865,9e-05,9.48776]
[1780010915635,29.83,73561.18,0.02,0.08865,9e-05,9.48776]
[1780010916518,29.83,73561.18,0.02,0.08865,9e-05,9.48776]
[1780010916565,29.83,73569.77,0.02,0.08943,9e-05,9.5507]
[1780010916924,29.83,73569.77,0.02,0.08943,9e-05,9.5507]
[1780010917021,29.83,73569.77,0.02,0.08942,9e-05,9.55041]
[1780010918172,29.83,73569.77,0.02,0.08942,9e-05,9.55041]
[1780010918202,29.83,73569.77,0.02,0.08942,9e-05,9.55041]
[1780010918219,29.83,73569.77,0.02,0.08942,9e-05,9.55041]
[1780010918259,29.83,73569.77,0.02,0.08942,9e-05,9.55041]
[1780010918430,29.83,73569.77,0.02,0.08942,9e-05,9.55041]
[1780010918474,29.83,73570.81,0.02,0.08952,9e-05,9.55812]
[1780010920926,29.83,73571.22,0.02,0.08955,9e-05,9.56056]
[1780010922605,29.83,73571.53,0.02,0.08957,9e-05,9.56226]
[1780010923063,29.83,73571.53,0.02,0.08956,9e-05,9.56153]
[1780010928106,29.82,73572.96,0.02,0.08965,9e-05,9.56842]
[1780010933140,29.82,73579.05,0.02,0.09018,9e-05,9.61153]
[1780010933764,29.82,73579.05,0.02,0.09018,9e-05,9.61153]
[1780010939182,29.81,73585.46,0.02,0.09074,9e-05,9.6569]
[1780010944220,29.81,73590.3,0.02,0.09116,9e-05,9.69089]
[1780010947238,29.81,73601.16,0.02,0.09217,9e-05,9.7717]
[1780010951234,29.81,73601.23,0.02,0.09218,9e-05,9.77197]
[1780010951292,29.81,73601.23,0.02,0.09218,9e-05,9.77197]
[1780010951395,29.81,73601.23,0.02,0.09218,9e-05,9.77197]
[1780010951413,29.81,73608.72,0.02,0.09288,9e-05,9.82798]
[1780010955349,29.81,73607.86,0.02,0.0928,9e-05,9.82135]
[1780010955596,29.81,73605.64,0.02,0.09258,9e-05,9.80419]
[1780010957843,29.81,73606.0,0.02,0.09261,9e-05,9.80675]
[1780010958525,29.81,73606.0,0.02,0.09261,9e-05,9.8066]
[1780010963558,29.81,73598.49,0.02,0.0919,9e-05,9.7497]
[1780010968606,29.81,73594.01,0.02,0.09147,9e-05,9.71573]
[1780010973642,29.81,73591.93,0.02,0.09124,9e-05,9.69599]
[1780010978667,29.81,73589.47,0.02,0.09101,9e-05,9.6771]
[1780010983673,29.8,73589.5,0.02,0.09098,9e-05,9.67505]
[1780010988733,29.8,73589.82,0.02,0.09098,9e-05,9.67476]
[1780010993775,29.79,73590.86,0.02,0.09105,9e-05,9.68078]
[1780010998790,29.79,73594.31,0.02,0.09134,9e-05,9.70392]
[1780011003648,29.79,73584.08,0.02,0.09037,9e-05,9.62562]
[1780011008652,29.78,73588.8,0.02,0.09078,9e-05,9.65882]
[1780011013711,29.78,73590.27,0.02,0.09089,9e-05,9.66785]
[1780011018731,29.78,73588.95,0.02,0.09074,9e-05,9.65603]
[1780011023750,29.77,73590.78,0.02,0.09089,9e-05,9.66781]
[1780011028820,29.77,73590.52,0.02,0.09084,9e-05,9.66398]
[1780011033855,29.77,73588.9,0.02,0.09064,9e-05,9.64606]
[1780011038861,29.76,73588.57,0.02,0.09058,9e-05,9.6419]
[1780011043909,29.76,73595.41,0.02,0.0912,9e-05,9.69116]
[1780011048940,29.76,73593.84,0.02,0.09102,9e-05,9.67739]
[1780011053958,29.75,73593.06,0.02,0.09093,9e-05,9.66962]
[1780011058961,29.75,73593.1,0.02,0.09091,9e-05,9.66803]
[1780011063981,29.75,73592.89,0.02,0.09086,9e-05,9.66458]
[1780011069043,29.74,73592.96,0.02,0.09085,9e-05,9.66326]
[1780011074060,29.74,73593.77,0.02,0.09089,9e-05,9.66711]
[1780011079091,29.74,73594.09,0.02,0.0909,9e-05,9.66803]
[1780011084097,29.73,73595.58,0.02,0.09102,9e-05,9.67732]
[1780011089182,29.73,73593.49,0.02,0.0908,9e-05,9.65978]
[1780011094312,29.73,73592.91,0.02,0.09069,9e-05,9.64934]
[1780011099343,29.73,73591.64,0.02,0.09055,9e-05,9.6382]
[1780011104428,29.72,73591.79,0.02,0.09054,9e-05,9.63771]
[1780011109481,29.72,73591.28,0.02,0.09048,9e-05,9.63263]
[1780011114562,29.72,73591.53,0.02,0.09048,9e-05,9.63261]
[1780011119570,29.71,73591.66,0.02,0.09047,9e-05,9.63203]
[1780011124608,29.71,73591.44,0.02,0.09043,9e-05,9.62913]
[1780011129618,29.71,73593.3,0.02,0.09059,9e-05,9.6415]
[1780011130815,29.71,73591.59,0.02,0.09042,9e-05,9.62779]
[1780011130836,29.71,73591.59,0.02,0.09042,9e-05,9.62779]
[1780011130902,29.71,73591.59,0.02,0.09042,9e-05,9.62779]
[1780011131028,29.71,73591.59,0.02,0.09042,9e-05,9.62779]
[1780011131117,29.71,73591.59,0.02,0.09042,9e-05,9.62779]
[1780011131565,29.71,73591.59,0.02,0.09041,9e-05,9.62749]
[1780011136599,29.71,73591.54,0.02,0.09039,9e-05,9.62592]
[1780011136901,29.71,73591.54,0.02,0.09039,9e-05,9.62592]
[1780011137604,29.7,73591.79,0.02,0.09041,9e-05,9.62719]
[1780011144658,29.7,73591.94,0.02,0.0904,9e-05,9.62653]
[1780011149691,29.7,73592.21,0.02,0.09041,9e-05,9.62706]
[1780011157749,29.7,73591.93,0.02,0.09032,9e-05,9.61865]
[1780011162782,29.69,73593.4,0.02,0.09043,9e-05,9.62794]
[1780011167817,29.69,73605.91,0.02,0.09158,9e-05,9.72009]
[1780011172852,29.69,73615.87,0.02,0.09252,9e-05,9.79464]
[1780011174076,29.69,73619.1,0.02,0.09281,9e-05,9.81796]
[1780011174866,29.69,73618.99,0.02,0.0928,9e-05,9.81703]
[1780011179907,29.69,73618.46,0.02,0.09274,9e-05,9.81251]
[1780011182290,29.69,73618.46,0.02,0.09274,9e-05,9.81251]
[1780011182384,29.69,73617.96,0.02,0.09269,9e-05,9.80852]
[1780011188383,29.68,73617.25,0.02,0.09261,9e-05,9.80246]
[1780011188518,29.68,73617.25,0.02,0.09261,9e-05,9.80246]
[1780011188548,29.68,73618.7,0.02,0.09274,9e-05,9.81278]
[1780011194815,29.68,73620.83,0.02,0.09291,9e-05,9.82636]
[1780011194871,29.68,73620.48,0.02,0.09286,9e-05,9.82248]
[1780011200047,29.67,73615.86,0.02,0.09239,9e-05,9.78473]
[1780011202058,29.67,73601.47,0.02,0.09102,9e-05,9.67514]
[1780011207359,29.67,73599.66,0.02,0.09083,9e-05,9.65992]
[1780011213136,29.66,73608.77,0.02,0.09161,9e-05,9.72157]
[1780011217182,29.66,73610.02,0.02,0.09171,9e-05,9.72885]
[1780011217602,29.66,73610.61,0.02,0.09176,9e-05,9.73329]
[1780011218339,29.66,73623.14,0.02,0.09293,9e-05,9.82664]
[1780011224213,29.65,73630.84,0.02,0.09365,0.0001,9.88345]
[1780011229247,29.65,73632.97,0.02,0.09384,0.0001,9.89854]
[1780011234285,29.65,73632.72,0.02,0.09379,0.0001,9.89528]
[1780011237571,29.65,73612.99,0.02,0.09191,9e-05,9.74556]
[1780011240139,29.65,73617.56,0.02,0.09234,9e-05,9.77933]
[1780011240326,29.65,73618.28,0.02,0.0924,9e-05,9.78476]
[1780011245361,29.65,73614.94,0.02,0.09208,9e-05,9.75862]
[1780011250396,29.65,73612.43,0.02,0.09183,9e-05,9.73924]
[1780011255430,29.65,73606.96,0.02,0.09131,9e-05,9.69774]
[1780011260469,29.64,73604.18,0.02,0.09104,9e-05,9.67537]
[1780011265503,29.64,73601.93,0.02,0.09079,9e-05,9.65565]
[1780011270539,29.64,73595.94,0.02,0.09021,9e-05,9.60917]
[1780011275571,29.63,73595.61,0.02,0.09012,9e-05,9.60089]
[1780011280608,29.63,73594.28,0.02,0.08998,9e-05,9.58936]
[1780011285645,29.63,73591.54,0.02,0.08971,9e-05,9.5674]
[1780011290678,29.62,73591.8,0.02,0.08972,9e-05,9.568]
[1780011295714,29.62,73586.53,0.02,0.0892,9e-05,9.52674]
[1780011300748,29.62,73582.78,0.02,0.08884,9e-05,9.49757]
[1780011308805,29.62,73586.88,0.02,0.0892,9e-05,9.5266]
[1780011313838,29.62,73589.15,0.02,0.0894,9e-05,9.5426]
[1780011321897,29.61,73589.76,0.02,0.08944,9e-05,9.54572]
[1780011327938,29.61,73587.88,0.02,0.08925,9e-05,9.53074]
[1780011332974,29.61,73587.31,0.02,0.08916,9e-05,9.52185]
[1780011338011,29.61,73587.59,0.02,0.08918,9e-05,9.52341]
[1780011343042,29.61,73588.18,0.02,0.08923,9e-05,9.52732]
[1780011348404,29.61,73587.82,0.02,0.08919,9e-05,9.52425]
[1780011354344,29.61,73588.09,0.02,0.08921,9e-05,9.52569]
[1780011360164,29.61,73588.71,0.02,0.08926,9e-05,9.52976]
[1780011365198,29.61,73588.62,0.02,0.08924,9e-05,9.52871]
[1780011370233,29.6,73589.33,0.02,0.0893,9e-05,9.53364]
[1780011375664,29.6,73589.79,0.02,0.08934,9e-05,9.53674]
[1780011384936,29.6,73589.79,0.02,0.08934,9e-05,9.53622]
[1780011390373,29.6,73583.88,0.02,0.08876,9e-05,9.48927]
[1780011395408,29.59,73582.14,0.02,0.08853,9e-05,9.46982]
[1780011400445,29.59,73583.04,0.02,0.08858,9e-05,9.47407]
[1780011405476,29.59,73582.87,0.02,0.08854,9e-05,9.47042]
[1780011410513,29.58,73584.52,0.02,0.08866,9e-05,9.48039]
[1780011415548,29.58,73585.03,0.02,0.08868,9e-05,9.48188]
[1780011421590,29.57,73585.72,0.02,0.08871,9e-05,9.48428]
[1780011427633,29.57,73585.08,0.02,0.08862,9e-05,9.4769]
[1780011432667,29.57,73585.82,0.02,0.08866,9e-05,9.48027]
[1780011437702,29.56,73587.9,0.02,0.08882,9e-05,9.49361]
[1780011443745,29.56,73587.05,0.02,0.08871,9e-05,9.48468]
[1780011449050,29.55,73587.61,0.02,0.08873,9e-05,9.48631]
[1780011452114,29.55,73571.28,0.02,0.08719,9e-05,9.36]
[1780011457843,29.55,73569.33,0.02,0.087,9e-05,9.34412]
[1780011462878,29.55,73569.45,0.02,0.08699,9e-05,9.34359]
[1780011468516,29.55,73569.56,0.02,0.08699,9e-05,9.34391]
[1780011473955,29.54,73568.78,0.02,0.0869,9e-05,9.33596]
[1780011478990,29.54,73557.78,0.02,0.08589,9e-05,9.25368]
[1780011484024,29.54,73556.53,0.02,0.08577,9e-05,9.24393]
[1780011489059,29.54,73554.48,0.02,0.08558,9e-05,9.2283]
[1780011494098,29.54,73553.85,0.02,0.08552,9e-05,9.22325]
[1780011500149,29.54,73554.02,0.02,0.08553,9e-05,9.22402]
[1780011507190,29.54,73551.71,0.02,0.08532,9e-05,9.20662]
[1780011515245,29.54,73552.23,0.02,0.08533,9e-05,9.20606]
[1780011520285,29.54,73550.9,0.02,0.0852,9e-05,9.196]
[1780011525318,29.54,73554.71,0.02,0.08554,9e-05,9.22362]
[1780011530356,29.53,73554.44,0.02,0.08551,9e-05,9.2211]
[1780011535393,29.53,73558.8,0.02,0.08589,9e-05,9.25274]
[1780011540427,29.53,73559.74,0.02,0.08597,9e-05,9.25885]
[1780011546345,29.53,73555.24,0.02,0.08556,9e-05,9.22489]
[1780011547475,29.53,73533.6,0.02,0.08362,9e-05,9.06553]
[1780011550496,29.53,73524.03,0.02,0.08279,9e-05,8.99603]
[1780011552096,29.53,73524.03,0.02,0.08279,9e-05,8.99603]
[1780011552178,29.53,73519.73,0.02,0.08241,9e-05,8.96512]
[1780011557545,29.53,73519.24,0.02,0.08238,9e-05,8.96261]
[1780011562580,29.53,73519.8,0.02,0.08243,9e-05,8.96637]
[1780011567617,29.53,73518.71,0.02,0.08233,9e-05,8.95766]
[1780011572650,29.53,73518.12,0.02,0.08225,9e-05,8.95039]
[1780011577687,29.53,73518.45,0.02,0.08229,9e-05,8.95376]
[1780011582724,29.54,73516.09,0.02,0.0821,9e-05,8.93754]
[1780011587758,29.54,73515.94,0.02,0.0821,9e-05,8.93751]
[1780011592794,29.54,73511.31,0.02,0.08171,9e-05,8.90511]
[1780011597828,29.54,73511.01,0.02,0.0817,9e-05,8.90415]
[1780011602863,29.54,73506.26,0.02,0.08131,9e-05,8.87104]
[1780011608292,29.55,73503.11,0.02,0.08104,9e-05,8.84918]
[1780011615246,29.55,73493.78,0.02,0.08027,9e-05,8.78408]
[1780011618519,29.55,73486.38,0.02,0.07965,9e-05,8.73215]
[1780011618981,29.55,73486.24,0.02,0.07964,9e-05,8.73112]
[1780011620187,29.55,73486.24,0.02,0.07964,9e-05,8.73112]
[1780011620237,29.55,73482.93,0.02,0.07936,8e-05,8.70737]
[1780011626033,29.55,73479.62,0.02,0.07909,8e-05,8.68452]
[1780011632077,29.56,73478.02,0.02,0.07896,8e-05,8.67219]
[1780011637518,29.56,73478.24,0.02,0.07898,8e-05,8.67435]
[1780011643155,29.57,73476.09,0.02,0.07887,8e-05,8.66476]
[1780011648192,29.57,73468.83,0.02,0.07829,8e-05,8.61569]
[1780011653225,29.57,73466.81,0.02,0.07813,8e-05,8.60199]
[1780011658289,29.58,73462.72,0.02,0.0778,8e-05,8.57416]
[1780011663504,29.58,73454.91,0.02,0.07716,8e-05,8.51962]
[1780011664303,29.58,73454.94,0.02,0.07717,8e-05,8.52016]
[1780011669339,29.58,73449.76,0.02,0.07673,8e-05,8.48262]
[1780011675380,29.58,73451.5,0.02,0.07686,8e-05,8.49394]
[1780011680677,29.57,73456.97,0.02,0.07731,8e-05,8.53177]
[1780011686458,29.57,73464.61,0.02,0.07793,8e-05,8.58512]
[1780011691491,29.57,73466.27,0.02,0.07802,8e-05,8.59146]
[1780011696528,29.57,73473.71,0.02,0.07863,8e-05,8.64288]
[1780011702097,29.57,73476.94,0.02,0.07893,8e-05,8.66831]
[1780011707604,29.58,73476.59,0.02,0.07895,8e-05,8.66988]
[1780011716188,29.58,73476.39,0.02,0.07896,8e-05,8.67079]
[1780011721702,29.59,73477.02,0.02,0.07908,8e-05,8.68108]
[1780011726736,29.6,73476.7,0.02,0.07909,8e-05,8.68164]
[1780011734793,29.6,73476.93,0.02,0.07916,8e-05,8.68771]
[1780011740456,29.61,73477.03,0.02,0.0792,8e-05,8.6906]
[1780011746879,29.61,73481.03,0.02,0.07959,8e-05,8.72337]
[1780011751914,29.62,73484.36,0.02,0.07987,9e-05,8.74584]
[1780011756950,29.62,73484.68,0.02,0.07993,9e-05,8.75064]
[1780011763486,29.63,73484.95,0.02,0.07998,9e-05,8.75502]
[1780011773061,29.64,73483.68,0.02,0.07993,9e-05,8.75132]
[1780011778096,29.64,73483.93,0.02,0.07999,9e-05,8.75558]
[1780011783131,29.64,73485.5,0.02,0.08015,9e-05,8.76924]
[1780011788166,29.65,73484.86,0.02,0.08012,9e-05,8.76697]
[1780011793203,29.65,73484.64,0.02,0.08014,9e-05,8.76812]
[1780011800251,29.66,73483.29,0.02,0.08006,9e-05,8.76164]
[1780011803686,29.66,73483.24,0.02,0.08007,9e-05,8.76217]
[1780011804004,29.66,73483.24,0.02,0.08007,9e-05,8.76217]
[1780011804280,29.66,73482.95,0.02,0.08005,9e-05,8.76099]
[1780011806292,29.66,73493.12,0.02,0.08093,9e-05,8.83468]
[1780011807954,29.66,73494.05,0.02,0.08101,9e-05,8.84169]
[1780011807956,29.66,73494.05,0.02,0.08101,9e-05,8.84169]
[1780011808308,29.66,73496.27,0.02,0.08121,9e-05,8.85797]
[1780011813344,29.66,73505.52,0.02,0.08199,9e-05,8.92188]
[1780011818378,29.67,73502.53,0.02,0.08174,9e-05,8.90142]
[1780011823420,29.67,73501.98,0.02,0.08171,9e-05,8.89871]
[1780011827282,29.67,73501.75,0.02,0.0817,9e-05,8.89781]
[1780011832486,29.67,73502.6,0.02,0.08179,9e-05,8.9054]
[1780011839535,29.68,73502.2,0.02,0.08178,9e-05,8.90415]
[1780011844569,29.68,73501.86,0.02,0.08176,9e-05,8.90286]
[1780011850821,29.68,73501.86,0.02,0.08177,9e-05,8.90379]
[1780011856659,29.68,73507.95,0.02,0.08232,9e-05,8.94932]
[1780011860884,29.68,73506.62,0.02,0.08221,9e-05,8.94002]
[1780011867736,29.68,73513.32,0.02,0.08281,9e-05,8.98972]
[1780011872773,29.68,73512.4,0.02,0.0827,9e-05,8.97955]
[1780011878813,29.69,73512.35,0.02,0.0827,9e-05,8.97975]
[1780011885862,29.69,73512.02,0.02,0.08268,9e-05,8.97801]
[1780011889989,29.69,73511.66,0.02,0.08265,9e-05,8.97568]
[1780011899957,29.69,73511.42,0.02,0.08265,9e-05,8.97498]
[1780011903989,29.69,73501.07,0.02,0.08175,9e-05,8.90064]
[1780011905994,29.69,73500.86,0.02,0.08174,9e-05,8.89932]
[1780011906898,29.69,73493.7,0.02,0.08112,9e-05,8.84795]
[1780011907559,29.69,73493.37,0.02,0.0811,9e-05,8.84609]
[1780011912559,29.69,73488.63,0.02,0.0807,9e-05,8.81277]
[1780011917587,29.69,73489.65,0.02,0.08078,9e-05,8.81914]
[1780011919286,29.69,73489.91,0.02,0.0808,9e-05,8.82063]
[1780011919463,29.69,73490.52,0.02,0.08085,9e-05,8.82535]
[1780011925139,29.69,73484.89,0.02,0.08038,9e-05,8.7857]
[1780011930550,29.7,73485.44,0.02,0.08045,9e-05,8.79126]
[1780011937223,29.7,73492.92,0.02,0.08109,9e-05,8.84388]
[1780011942523,29.7,73493.28,0.02,0.08115,9e-05,8.84849]
[1780011948300,29.71,73492.73,0.02,0.08112,9e-05,8.84631]
[1780011954343,29.71,73493.09,0.02,0.08118,9e-05,8.85103]
[1780011960385,29.71,73493.04,0.02,0.0812,9e-05,8.85283]
[1780011965226,29.72,73491.84,0.02,0.08112,9e-05,8.84603]
[1780011966753,29.72,73491.56,0.02,0.0811,9e-05,8.84474]
[1780011966818,29.72,73491.78,0.02,0.08112,9e-05,8.84633]
[1780011972469,29.72,73490.67,0.02,0.08105,9e-05,8.84049]
[1780011977505,29.72,73489.84,0.02,0.081,9e-05,8.8363]
[1780011982539,29.73,73479.24,0.02,0.08012,9e-05,8.76236]
[1780011983256,29.73,73479.24,0.02,0.08012,9e-05,8.76236]
[1780011983547,29.73,73479.63,0.02,0.08016,9e-05,8.76562]
[1780011988582,29.73,73480.61,0.02,0.08024,9e-05,8.7723]
[1780011993622,29.73,73481.16,0.02,0.08025,9e-05,8.77198]
[1780011998652,29.73,73482.6,0.02,0.08037,9e-05,8.78193]
[1780012003688,29.73,73483.96,0.02,0.08048,9e-05,8.79129]
[1780012008722,29.73,73489.12,0.02,0.08092,9e-05,8.82782]
[1780012013759,29.72,73489.96,0.02,0.08098,9e-05,8.83305]
[1780012018792,29.72,73490.86,0.02,0.08105,9e-05,8.83872]
[1780012023828,29.72,73485.26,0.02,0.08056,9e-05,8.79787]
[1780012028862,29.72,73485.56,0.02,0.08058,9e-05,8.7996]
[1780012034910,29.72,73477.41,0.02,0.07988,8e-05,8.74103]
[1780012041955,29.72,73474.64,0.02,0.07965,8e-05,8.7213]
[1780012047998,29.72,73469.54,0.02,0.07922,8e-05,8.68518]
[1780012053320,29.72,73469.81,0.02,0.07921,8e-05,8.68346]
[1780012059074,29.72,73457.23,0.02,0.07816,8e-05,8.59446]
[1780012067130,29.72,73454.24,0.02,0.07789,8e-05,8.57122]
[1780012072167,29.72,73457.59,0.02,0.07815,8e-05,8.59366]
[1780012077200,29.71,73459.28,0.02,0.07828,8e-05,8.60423]
[1780012082234,29.71,73459.64,0.02,0.07829,8e-05,8.60531]
[1780012087270,29.71,73456.15,0.02,0.07798,8e-05,8.57911]
[1780012092304,29.71,73456.71,0.02,0.07801,8e-05,8.58162]
[1780012097339,29.7,73448.25,0.02,0.07729,8e-05,8.52044]
[1780012102374,29.7,73447.7,0.02,0.07723,8e-05,8.51547]
[1780012107409,29.7,73441.51,0.02,0.07671,8e-05,8.47107]
[1780012113744,29.7,73442.12,0.02,0.07671,8e-05,8.47033]
[1780012119493,29.7,73448.17,0.02,0.0772,8e-05,8.51193]
[1780012124529,29.7,73452.02,0.02,0.07751,8e-05,8.53779]
[1780012131577,29.69,73452.85,0.02,0.07755,8e-05,8.54145]
[1780012136612,29.69,73454.73,0.02,0.07769,8e-05,8.55335]
[1780012141647,29.69,73454.77,0.02,0.07767,8e-05,8.55218]
[1780012146682,29.68,73455.36,0.02,0.07771,8e-05,8.55491]
[1780012151718,29.68,73455.4,0.02,0.07769,8e-05,8.55374]
[1780012156755,29.68,73455.28,0.02,0.07767,8e-05,8.55146]
[1780012161788,29.68,73455.17,0.02,0.07764,8e-05,8.54928]
[1780012170851,29.67,73454.49,0.02,0.07755,8e-05,8.542]
[1780012176891,29.67,73453.88,0.02,0.07745,8e-05,8.53222]
[1780012183264,29.67,73452.34,0.02,0.07731,8e-05,8.52032]
[1780012188976,29.66,73453.44,0.02,0.07738,8e-05,8.52616]
[1780012194311,29.66,73452.93,0.02,0.07732,8e-05,8.52134]
[1780012200079,29.66,73452.56,0.02,0.07728,8e-05,8.51732]
[1780012205091,29.66,73451.51,0.02,0.07717,8e-05,8.50874]
[1780012210126,29.66,73450.5,0.02,0.07708,8e-05,8.50052]
[1780012215162,29.65,73449.53,0.02,0.07699,8e-05,8.49262]
[1780012220196,29.65,73450.27,0.02,0.07703,8e-05,8.49678]
[1780012226239,29.65,73449.66,0.02,0.07697,8e-05,8.49123]
[1780012231274,29.65,73450.38,0.02,0.07698,8e-05,8.49144]
[1780012240338,29.65,73449.98,0.02,0.07693,8e-05,8.48682]
[1780012247385,29.64,73449.85,0.02,0.0769,8e-05,8.48456]
[1780012254737,29.64,73450.02,0.02,0.0769,8e-05,8.48424]
[1780012261485,29.64,73450.97,0.02,0.07696,8e-05,8.48979]
[1780012266520,29.64,73450.01,0.02,0.07687,8e-05,8.48204]
[1780012271556,29.64,73449.37,0.02,0.07681,8e-05,8.47661]
[1780012277597,29.63,73450.02,0.02,0.07685,8e-05,8.4801]
[1780012282634,29.63,73449.77,0.02,0.07682,8e-05,8.47744]
[1780012287667,29.63,73452.09,0.02,0.077,8e-05,8.49262]
[1780012291706,29.63,73466.24,0.02,0.07814,8e-05,8.58839]
[1780012296744,29.63,73477.87,0.02,0.07914,8e-05,8.67302]
[1780012301778,29.64,73478.8,0.02,0.07925,8e-05,8.68228]
[1780012303794,29.64,73465.36,0.02,0.07813,8e-05,8.58778]
[1780012308828,29.64,73466.01,0.02,0.07821,8e-05,8.59468]
[1780012313862,29.64,73468.87,0.02,0.07846,8e-05,8.61564]
[1780012318897,29.65,73469.8,0.02,0.07857,8e-05,8.62489]
[1780012323933,29.65,73466.68,0.02,0.07834,8e-05,8.60516]
[1780012328967,29.66,73466.24,0.02,0.07833,8e-05,8.60417]
[1780012334060,29.66,73465.36,0.02,0.07826,8e-05,8.59837]
[1780012340072,29.66,73463.07,0.02,0.07808,8e-05,8.58352]
[1780012346093,29.66,73463.54,0.02,0.07813,8e-05,8.58759]
[1780012351128,29.66,73464.29,0.02,0.07817,8e-05,8.58966]
[1780012356163,29.67,73462.97,0.02,0.07809,8e-05,8.58246]
[1780012361197,29.67,73460.42,0.02,0.07789,8e-05,8.56555]
[1780012366238,29.67,73460.07,0.02,0.07787,8e-05,8.5638]
[1780012372278,29.67,73459.65,0.02,0.07784,8e-05,8.56165]
[1780012377313,29.67,73459.38,0.02,0.07783,8e-05,8.56041]
[1780012382349,29.67,73455.2,0.02,0.07749,8e-05,8.53159]
[1780012388390,29.67,73456.73,0.02,0.07763,8e-05,8.54345]
[1780012394435,29.68,73456.78,0.02,0.07764,8e-05,8.54485]
[1780012399470,29.68,73456.88,0.02,0.07766,8e-05,8.54643]
[1780012404507,29.68,73457.05,0.02,0.07769,8e-05,8.54851]
[1780012409540,29.68,73459.43,0.02,0.0779,8e-05,8.56623]
[1780012414575,29.68,73458.21,0.02,0.07777,8e-05,8.5545]
[1780012420617,29.68,73458.29,0.02,0.07779,8e-05,8.55606]
[1780012425941,29.69,73459.33,0.02,0.07789,8e-05,8.56448]
[1780012432704,29.69,73460.55,0.02,0.078,8e-05,8.57399]
[1780012439755,29.69,73462.89,0.02,0.07821,8e-05,8.59139]
[1780012445919,29.69,73463.12,0.02,0.07823,8e-05,8.59334]
[1780012451843,29.69,73463.21,0.02,0.07825,8e-05,8.59491]
[1780012458893,29.69,73463.96,0.02,0.07832,8e-05,8.6009]
[1780012464933,29.69,73463.92,0.02,0.07833,8e-05,8.60125]
[1780012469969,29.69,73464.09,0.02,0.07835,8e-05,8.60288]
[1780012477020,29.69,73464.35,0.02,0.07834,8e-05,8.60142]
[1780012483061,29.7,73464.16,0.02,0.07833,8e-05,8.60057]
[1780012488098,29.7,73464.51,0.02,0.07837,8e-05,8.60347]
[1780012493132,29.7,73464.81,0.02,0.0784,8e-05,8.60598]
[1780012497163,29.7,73475.42,0.02,0.07929,8e-05,8.68175]
[1780012502200,29.7,73480.65,0.02,0.07976,8e-05,8.72082]
[1780012507234,29.7,73480.83,0.02,0.0798,8e-05,8.7243]
[1780012513278,29.71,73481.09,0.02,0.07983,8e-05,8.72716]
[1780012518314,29.7,73480.95,0.02,0.07982,8e-05,8.72569]
[1780012522238,29.71,73486.84,0.02,0.08032,9e-05,8.76818]
[1780012522280,29.71,73486.84,0.02,0.08032,9e-05,8.76818]
[1780012522251,29.71,73490.66,0.02,0.08066,9e-05,8.79631]
[1780012528384,29.71,73495.69,0.02,0.08111,9e-05,8.83432]
[1780012533422,29.71,73499.09,0.02,0.08139,9e-05,8.85629]
[1780012540240,29.71,73499.28,0.02,0.08142,9e-05,8.85874]
[1780012543489,29.72,73511.76,0.02,0.08252,9e-05,8.95026]
[1780012546148,29.72,73515.43,0.02,0.08284,9e-05,8.97643]
[1780012547017,29.72,73516.56,0.02,0.08294,9e-05,8.98482]
[1780012547036,29.72,73516.56,0.02,0.08294,9e-05,8.98482]
[1780012547063,29.72,73516.56,0.02,0.08294,9e-05,8.98482]
[1780012547135,29.72,73519.57,0.02,0.0832,9e-05,9.00673]
[1780012552552,29.72,73524.88,0.02,0.08367,9e-05,9.04539]
[1780012557587,29.72,73523.62,0.02,0.08356,9e-05,9.03633]
[1780012559105,29.72,73523.62,0.02,0.08356,9e-05,9.03633]
[1780012564636,29.72,73517.65,0.02,0.08304,9e-05,8.99339]
[1780012571685,29.72,73517.73,0.02,0.08305,9e-05,8.99453]
[1780012577007,29.72,73524.64,0.02,0.08366,9e-05,9.04498]
[1780012582764,29.72,73524.72,0.02,0.08367,9e-05,9.04545]
[1780012587799,29.72,73521.39,0.02,0.08338,9e-05,9.02118]
[1780012592833,29.72,73520.42,0.02,0.08326,9e-05,9.01013]
[1780012597870,29.72,73518.58,0.02,0.0831,9e-05,8.99676]
[1780012602908,29.72,73514.8,0.02,0.08277,9e-05,8.96946]
[1780012607942,29.72,73515.05,0.02,0.08277,9e-05,8.96997]
[1780012612978,29.71,73515.22,0.02,0.08276,9e-05,8.96896]
[1780012618012,29.71,73515.5,0.02,0.08277,9e-05,8.96935]
[1780012622627,29.71,73516.62,0.02,0.08286,9e-05,8.97734]
[1780012623527,29.71,73517.33,0.02,0.08292,9e-05,8.98206]
[1780012623610,29.71,73517.33,0.02,0.08292,9e-05,8.98206]
[1780012625586,29.71,73516.38,0.02,0.08283,9e-05,8.97432]
[1780012625658,29.71,73516.38,0.02,0.08283,9e-05,8.97432]
[1780012627649,29.71,73519.11,0.02,0.08305,9e-05,8.99281]
[1780012627729,29.71,73519.11,0.02,0.08305,9e-05,8.99281]
[1780012629735,29.7,73519.28,0.02,0.08305,9e-05,8.99315]
[1780012629736,29.7,73519.28,0.02,0.08305,9e-05,8.99315]
[1780012629806,29.7,73519.28,0.02,0.08305,9e-05,8.99315]
[1780012631107,29.7,73519.28,0.02,0.08304,9e-05,8.99226]
[1780012631792,29.7,73519.28,0.02,0.08304,9e-05,8.99226]
[1780012631855,29.7,73519.28,0.02,0.08304,9e-05,8.99226]
[1780012633867,29.7,73520.42,0.02,0.08314,9e-05,9.00007]
[1780012633929,29.7,73520.42,0.02,0.08314,9e-05,9.00007]
[1780012635935,29.7,73520.08,0.02,0.08309,9e-05,8.99623]
[1780012635996,29.7,73520.08,0.02,0.08309,9e-05,8.99623]
[1780012638001,29.7,73520.25,0.02,0.08309,9e-05,8.99655]
[1780012638087,29.7,73520.25,0.02,0.08309,9e-05,8.99655]
[1780012640078,29.7,73520.58,0.02,0.08311,9e-05,8.99803]
[1780012640164,29.7,73520.58,0.02,0.08311,9e-05,8.99803]
[1780012642142,29.69,73520.89,0.02,0.08313,9e-05,8.99935]
[1780012642207,29.69,73520.89,0.02,0.08313,9e-05,8.99935]
[1780012644209,29.69,73521.45,0.02,0.08316,9e-05,9.00248]
[1780012644283,29.69,73521.45,0.02,0.08316,9e-05,9.00248]
[1780012646295,29.69,73522.43,0.02,0.08324,9e-05,9.00912]
[1780012646380,29.69,73522.43,0.02,0.08324,9e-05,9.00912]
[1780012648349,29.69,73522.53,0.02,0.08324,9e-05,9.0089]
[1780012648462,29.69,73522.07,0.02,0.08319,9e-05,9.0046]
[1780012650427,29.69,73522.07,0.02,0.08318,9e-05,9.00413]
[1780012650540,29.69,73522.07,0.02,0.08318,9e-05,9.00413]
[1780012652628,29.69,73522.3,0.02,0.08315,9e-05,9.00046]
[1780012652706,29.69,73522.3,0.02,0.08315,9e-05,9.00046]
[1780012653283,29.69,73522.3,0.02,0.08315,9e-05,9.00046]
[1780012653347,29.69,73522.3,0.02,0.08315,9e-05,9.00046]
[1780012654612,29.68,73524.56,0.02,0.08334,9e-05,9.01595]
[1780012656669,29.68,73531.02,0.02,0.0839,9e-05,9.06196]
[1780012662326,29.68,73539.85,0.02,0.08464,9e-05,9.12287]
[1780012667361,29.67,73540.81,0.02,0.08468,9e-05,9.12675]
[1780012672396,29.67,73543.02,0.02,0.08486,9e-05,9.14128]
[1780012677432,29.67,73546.53,0.02,0.08516,9e-05,9.1663]
[1780012682467,29.67,73547.01,0.02,0.0852,9e-05,9.16901]
[1780012687783,29.66,73545.37,0.02,0.08504,9e-05,9.15626]
[1780012693948,29.66,73545.16,0.02,0.08501,9e-05,9.15401]
[1780012700191,29.66,73544.01,0.02,0.0849,9e-05,9.14492]
[1780012702100,29.66,73543.18,0.02,0.08482,9e-05,9.13846]
[1780012702166,29.66,73542.85,0.02,0.08479,9e-05,9.13579]
[1780012707924,29.66,73541.49,0.02,0.08466,9e-05,9.12523]
[1780012712174,29.66,73541.49,0.02,0.08466,9e-05,9.12487]
[1780012712457,29.66,73541.49,0.02,0.08466,9e-05,9.12487]
[1780012719730,29.66,73546.88,0.02,0.08509,9e-05,9.15878]
[1780012725478,29.66,73545.91,0.02,0.08499,9e-05,9.15098]
[1780012730807,29.65,73546.51,0.02,0.08503,9e-05,9.15431]
[1780012735842,29.65,73548.14,0.02,0.08517,9e-05,9.16544]
[1780012740877,29.65,73548.85,0.02,0.08522,9e-05,9.16979]
[1780012745912,29.65,73548.03,0.02,0.08514,9e-05,9.16289]
[1780012751954,29.65,73546.88,0.02,0.08502,9e-05,9.15334]
[1780012756995,29.65,73541.05,0.02,0.08449,9e-05,9.10975]
[1780012762034,29.64,73540.01,0.02,0.08439,9e-05,9.10146]
[1780012764395,29.64,73538.51,0.02,0.08425,9e-05,9.09037]
[1780012770089,29.64,73533.76,0.02,0.08383,9e-05,9.0552]
[1780012775124,29.64,73535.08,0.02,0.08391,9e-05,9.06059]
[1780012781165,29.64,73534.83,0.02,0.08388,9e-05,9.05802]
[1780012786560,29.64,73534.26,0.02,0.08381,9e-05,9.05221]
[1780012786704,29.64,73533.82,0.02,0.08377,9e-05,9.04899]
[1780012786884,29.64,73533.82,0.02,0.08377,9e-05,9.04899]
[1780012787015,29.64,73533.82,0.02,0.08377,9e-05,9.04899]
[1780012788870,29.64,73526.69,0.02,0.08313,9e-05,8.99663]
[1780012788947,29.64,73526.69,0.02,0.08313,9e-05,8.99663]
[1780012789223,29.64,73526.69,0.02,0.08313,9e-05,8.99663]
[1780012790928,29.64,73527.09,0.02,0.08316,9e-05,8.99909]
[1780012790990,29.64,73527.09,0.02,0.08316,9e-05,8.99909]
[1780012792964,29.64,73527.35,0.02,0.08319,9e-05,9.00113]
[1780012793023,29.64,73527.35,0.02,0.08319,9e-05,9.00113]
[1780012795067,29.64,73527.88,0.02,0.08322,9e-05,9.00364]
[1780012795135,29.64,73527.88,0.02,0.08322,9e-05,9.00364]
[1780012797089,29.63,73525.66,0.02,0.08301,9e-05,8.98663]
[1780012797155,29.63,73525.66,0.02,0.08301,9e-05,8.98663]
[1780012798229,29.63,73526.14,0.02,0.08306,9e-05,8.99022]
[1780012799270,29.63,73525.79,0.02,0.08302,9e-05,8.98724]
[1780012799367,29.63,73525.79,0.02,0.08302,9e-05,8.98724]
[1780012799407,29.63,73525.76,0.02,0.08301,9e-05,8.9866]
[1780012802328,29.63,73525.61,0.02,0.08299,9e-05,8.98518]
[1780012803415,29.63,73525.61,0.02,0.08299,9e-05,8.98518]
[1780012803540,29.63,73525.61,0.02,0.08299,9e-05,8.98518]
[1780012803480,29.63,73526.01,0.02,0.08303,9e-05,8.98776]
[1780012804767,29.63,73526.01,0.02,0.08302,9e-05,8.98733]
[1780012804835,29.63,73526.01,0.02,0.08302,9e-05,8.98733]
[1780012805103,29.63,73526.01,0.02,0.08302,9e-05,8.98733]
[1780012805231,29.63,73526.01,0.02,0.08302,9e-05,8.98733]
[1780012805446,29.63,73527.41,0.02,0.08314,9e-05,8.99751]
[1780012805860,29.63,73527.41,0.02,0.08314,9e-05,8.99751]
[1780012806426,29.63,73527.41,0.02,0.08314,9e-05,8.99751]
[1780012806433,29.63,73527.41,0.02,0.08314,9e-05,8.99751]
[1780012806566,29.63,73563.97,0.02,0.0864,9e-05,9.26533]
[1780012811049,29.63,73569.62,0.02,0.0869,9e-05,9.30603]
[1780012811062,29.63,73569.62,0.02,0.0869,9e-05,9.30603]
[1780012811071,29.63,73569.62,0.02,0.0869,9e-05,9.30603]
[1780012811122,29.63,73569.62,0.02,0.0869,9e-05,9.30603]
[1780012811398,29.63,73569.62,0.02,0.0869,9e-05,9.30566]
[1780012815780,29.63,73568.38,0.02,0.08677,9e-05,9.29502]
[1780012815814,29.63,73568.38,0.02,0.08677,9e-05,9.29502]
[1780012816435,29.63,73567.98,0.02,0.08672,9e-05,9.2917]
[1780012821469,29.62,73571.45,0.02,0.08702,9e-05,9.31541]
[1780012823955,29.62,73576.16,0.02,0.08743,9e-05,9.34935]
[1780012824004,29.62,73576.16,0.02,0.08743,9e-05,9.34935]
[1780012824490,29.62,73576.44,0.02,0.08745,9e-05,9.35097]
[1780012826029,29.62,73576.58,0.02,0.08746,9e-05,9.35155]
[1780012826559,29.62,73576.97,0.02,0.08749,9e-05,9.35398]
[1780012831588,29.62,73575.69,0.02,0.08735,9e-05,9.3427]
[1780012836316,29.61,73575.08,0.02,0.08724,9e-05,9.33206]
[1780012836352,29.61,73575.08,0.02,0.08724,9e-05,9.33206]
[1780012836574,29.61,73576.51,0.02,0.08736,9e-05,9.34221]
[1780012838314,29.61,73576.92,0.02,0.08739,9e-05,9.34481]
[1780012838598,29.61,73576.59,0.02,0.08736,9e-05,9.34193]
[1780012840430,29.61,73576.59,0.02,0.08735,9e-05,9.34149]
[1780012840440,29.61,73576.59,0.02,0.08735,9e-05,9.34149]
[1780012840603,29.61,73577.67,0.02,0.08744,9e-05,9.34905]
[1780012841397,29.61,73577.67,0.02,0.08744,9e-05,9.34905]
[1780012841613,29.61,73586.44,0.02,0.08824,9e-05,9.41361]
[1780012842589,29.61,73586.44,0.02,0.08824,9e-05,9.41361]
[1780012842599,29.61,73586.44,0.02,0.08824,9e-05,9.41361]
[1780012842618,29.61,73586.44,0.02,0.08823,9e-05,9.41309]
[1780012842643,29.61,73586.44,0.02,0.08823,9e-05,9.41309]
[1780012846271,29.6,73598.57,0.02,0.08933,9e-05,9.50174]
[1780012846624,29.6,73598.57,0.02,0.08933,9e-05,9.50174]
[1780012846644,29.6,73598.25,0.02,0.08929,9e-05,9.4987]
[1780012851679,29.6,73602.8,0.02,0.08968,9e-05,9.52941]
[1780012856717,29.59,73606.28,0.02,0.08995,9e-05,9.55187]
[1780012861752,29.58,73602.71,0.02,0.08958,9e-05,9.52149]
[1780012865942,29.58,73602.08,0.02,0.08949,9e-05,9.51469]
[1780012866365,29.58,73644.8,0.02,0.09352,0.0001,9.83622]
[1780012866914,29.58,73644.8,0.02,0.09352,0.0001,9.83622]
[1780012867314,29.58,73644.8,0.02,0.09352,0.0001,9.83622]
[1780012867376,29.58,73631.89,0.02,0.09228,0.0001,9.7381]
[1780012867918,29.58,73631.89,0.02,0.09228,0.0001,9.7381]
[1780012869676,29.58,73634.22,0.02,0.09249,0.0001,9.75457]
[1780012869810,29.58,73633.79,0.02,0.09244,0.0001,9.75066]
[1780012874846,29.58,73639.52,0.02,0.09298,0.0001,9.79326]
[1780012879883,29.57,73635.31,0.02,0.09257,0.0001,9.76056]
[1780012881700,29.57,73635.57,0.02,0.09259,0.0001,9.7624]
[1780012882664,29.57,73641.95,0.02,0.09319,0.0001,9.81041]
[1780012885808,29.57,73642.5,0.02,0.09324,0.0001,9.81393]
[1780012886692,29.57,73642.38,0.02,0.09322,0.0001,9.81281]
[1780012887905,29.57,73642.36,0.02,0.09322,0.0001,9.81244]
[1780012888671,29.57,73640.8,0.02,0.09307,0.0001,9.80041]
[1780012891961,29.57,73639.87,0.02,0.09294,0.0001,9.78872]
[1780012891967,29.57,73639.87,0.02,0.09294,0.0001,9.78872]
[1780012891973,29.57,73639.87,0.02,0.09294,0.0001,9.78872]
[1780012892005,29.57,73639.87,0.02,0.09294,0.0001,9.78872]
[1780012892095,29.57,73639.87,0.02,0.09294,0.0001,9.78872]
[1780012892135,29.57,73639.95,0.02,0.09295,0.0001,9.78933]
[1780012894099,29.57,73639.95,0.02,0.09294,0.0001,9.78914]
[1780012894187,29.57,73639.95,0.02,0.09294,0.0001,9.78914]
[1780012894589,29.57,73639.95,0.02,0.09294,0.0001,9.78914]
[1780012894685,29.57,73639.95,0.02,0.09294,0.0001,9.78914]
[1780012896156,29.57,73638.65,0.02,0.09281,0.0001,9.77893]
[1780012896644,29.57,73635.13,0.02,0.09247,0.0001,9.75196]
[1780012900609,29.57,73625.23,0.02,0.09153,9e-05,9.67683]
[1780012905616,29.57,73621.96,0.02,0.0912,9e-05,9.65085]
[1780012910627,29.56,73621.02,0.02,0.09109,9e-05,9.64207]
[1780012913671,29.56,73607.14,0.02,0.08978,9e-05,9.53671]
[1780012918701,29.56,73601.86,0.02,0.08926,9e-05,9.49495]
[1780012923728,29.55,73601.33,0.02,0.08917,9e-05,9.48769]
[1780012928739,29.55,73603.11,0.02,0.08929,9e-05,9.4978]
[1780012933648,29.54,73593.34,0.02,0.08834,9e-05,9.42111]
[1780012938655,29.54,73586.13,0.02,0.08765,9e-05,9.36548]
[1780012941774,29.53,73573.7,0.02,0.0865,9e-05,9.27179]
[1780012946801,29.53,73569.72,0.02,0.08612,9e-05,9.24102]
[1780012951834,29.53,73572.56,0.02,0.08633,9e-05,9.25682]
[1780012956840,29.53,73571.32,0.02,0.08621,9e-05,9.24659]
[1780012961870,29.53,73571.03,0.02,0.08617,9e-05,9.24314]
[1780012966881,29.52,73565.14,0.02,0.08562,9e-05,9.19839]
[1780012971923,29.52,73556.06,0.02,0.08479,9e-05,9.13074]
[1780012976947,29.52,73554.8,0.02,0.08467,9e-05,9.12104]
[1780012981957,29.52,73553.96,0.02,0.08459,9e-05,9.11436]
[1780012986963,29.52,73561.43,0.02,0.08526,9e-05,9.16877]
[1780012988809,29.52,73572.22,0.02,0.08623,9e-05,9.24812]
[1780012993812,29.52,73578.22,0.02,0.08675,9e-05,9.2909]
[1780012998828,29.51,73575.61,0.02,0.08649,9e-05,9.26987]
[1780013002792,29.51,73559.52,0.02,0.08502,9e-05,9.1499]
[1780013007816,29.51,73553.76,0.02,0.0845,9e-05,9.10703]
[1780013012838,29.51,73551.96,0.02,0.0843,9e-05,9.08933]
[1780013017839,29.51,73550.19,0.02,0.08414,9e-05,9.07601]
[1780013020270,29.51,73546.28,0.02,0.08379,9e-05,9.04721]
[1780013020800,29.51,73541.19,0.02,0.08334,9e-05,9.0099]
[1780013025809,29.51,73544.78,0.02,0.08366,9e-05,9.0361]
[1780013028494,29.51,73547.58,0.02,0.0839,9e-05,9.0565]
[1780013028783,29.51,73549.04,0.02,0.08403,9e-05,9.06716]
[1780013030574,29.51,73548.26,0.02,0.08396,9e-05,9.06137]
[1780013030580,29.51,73548.26,0.02,0.08396,9e-05,9.06137]
[1780013030587,29.51,73548.26,0.02,0.08396,9e-05,9.06137]
[1780013030728,29.51,73547.72,0.02,0.08391,9e-05,9.05732]
[1780013035729,29.51,73549.66,0.02,0.08408,9e-05,9.0713]
[1780013038832,29.51,73545.19,0.02,0.08368,9e-05,9.03836]
[1780013039907,29.51,73534.83,0.02,0.08277,9e-05,8.96262]
[1780013044955,29.51,73539.56,0.02,0.08319,9e-05,8.99754]
[1780013046770,29.51,73550.47,0.02,0.08416,9e-05,9.0775]
[1780013048605,29.51,73551.65,0.02,0.08426,9e-05,9.08617]
[1780013048722,29.51,73553.56,0.02,0.08443,9e-05,9.10012]
[1780013050846,29.51,73565.66,0.02,0.08552,9e-05,9.18902]
[1780013055897,29.51,73557.11,0.02,0.08474,9e-05,9.12507]
[1780013060905,29.51,73558.35,0.02,0.08484,9e-05,9.13351]
[1780013065915,29.5,73553.38,0.02,0.08439,9e-05,9.09637]
[1780013070938,29.5,73555.59,0.02,0.08458,9e-05,9.11219]
[1780013074900,29.5,73567.77,0.02,0.08564,9e-05,9.19756]
[1780013079910,29.5,73570.23,0.02,0.08585,9e-05,9.21465]
[1780013084949,29.5,73570.5,0.02,0.08586,9e-05,9.21543]
[1780013089949,29.5,73572.8,0.02,0.08605,9e-05,9.23115]
[1780013094997,29.49,73574.02,0.02,0.08614,9e-05,9.23884]
[1780013100017,29.49,73571.39,0.02,0.08589,9e-05,9.21804]
[1780013102829,29.49,73562.8,0.02,0.0851,9e-05,9.15395]
[1780013102841,29.49,73562.8,0.02,0.0851,9e-05,9.15395]
[1780013102903,29.49,73559.59,0.02,0.08482,9e-05,9.13031]
[1780013108534,29.49,73560.23,0.02,0.08486,9e-05,9.13426]
[1780013113568,29.49,73564.92,0.02,0.08528,9e-05,9.16812]
[1780013118604,29.49,73563.57,0.02,0.08514,9e-05,9.15731]
[1780013123521,29.49,73562.61,0.02,0.08505,9e-05,9.14956]
[1780013123941,29.49,73566.57,0.02,0.0854,9e-05,9.17859]
[1780013124871,29.49,73579.67,0.02,0.08659,9e-05,9.27532]
[1780013129872,29.48,73582.67,0.02,0.08684,9e-05,9.29592]
[1780013134872,29.48,73588.77,0.02,0.08734,9e-05,9.33533]
[1780013139922,29.48,73589.92,0.02,0.08742,9e-05,9.3418]
[1780013144958,29.47,73587.92,0.02,0.08721,9e-05,9.32484]
[1780013149983,29.47,73586.5,0.02,0.08705,9e-05,9.31186]
[1780013154993,29.47,73584.74,0.02,0.08687,9e-05,9.29723]
[1780013160012,29.46,73583.74,0.02,0.08675,9e-05,9.2877]
[1780013160678,29.46,73583.74,0.02,0.08675,9e-05,9.2877]
[1780013160684,29.46,73583.74,0.02,0.08675,9e-05,9.2877]
[1780013160920,29.46,73583.55,0.02,0.08674,9e-05,9.28629]
[1780013164948,29.46,73573.55,0.02,0.08581,9e-05,9.21078]
[1780013166961,29.46,73562.88,0.02,0.08485,9e-05,9.13177]
[1780013171997,29.46,73560.78,0.02,0.08465,9e-05,9.11591]
[1780013177038,29.46,73559.61,0.02,0.08454,9e-05,9.10688]
[1780013183076,29.46,73561.24,0.02,0.08468,9e-05,9.11832]
[1780013188116,29.46,73568.49,0.02,0.08533,9e-05,9.17116]
[1780013190128,29.46,73580.43,0.02,0.0864,9e-05,9.25919]
[1780013193146,29.45,73594.3,0.02,0.08763,9e-05,9.35732]
[1780013198182,29.45,73591.73,0.02,0.08737,9e-05,9.33618]
[1780013203216,29.45,73590.61,0.02,0.08724,9e-05,9.32592]
[1780013208251,29.44,73586.04,0.02,0.0868,9e-05,9.29026]
[1780013213286,29.44,73584.77,0.02,0.08667,9e-05,9.2794]
[1780013218321,29.44,73582.1,0.02,0.08641,9e-05,9.25822]
[1780013223356,29.44,73578.59,0.02,0.08607,9e-05,9.23106]
[1780013224728,29.44,73578.59,0.02,0.08607,9e-05,9.23106]
[1780013224822,29.44,73575.35,0.02,0.08578,9e-05,9.20686]
[1780013230995,29.44,73570.53,0.02,0.08533,9e-05,9.17047]
[1780013231048,29.44,73554.18,0.02,0.08386,9e-05,9.04993]
[1780013236447,29.44,73552.12,0.02,0.08367,9e-05,9.03432]
[1780013241730,29.44,73552.3,0.02,0.0837,9e-05,9.0361]
[1780013247525,29.44,73554.0,0.02,0.08386,9e-05,9.04927]
[1780013251800,29.44,73535.7,0.02,0.08221,9e-05,8.91198]
[1780013257595,29.44,73535.08,0.02,0.08214,9e-05,8.90632]
[1780013262630,29.44,73537.54,0.02,0.08236,9e-05,8.92415]
[1780013265653,29.44,73549.53,0.02,0.08342,9e-05,9.01233]
[1780013270687,29.44,73553.89,0.02,0.08382,9e-05,9.04474]
[1780013275721,29.44,73558.89,0.02,0.08426,9e-05,9.0815]
[1780013280757,29.44,73559.21,0.02,0.08429,9e-05,9.08368]
[1780013285791,29.44,73562.0,0.02,0.08453,9e-05,9.10384]
[1780013292082,29.44,73563.59,0.02,0.08467,9e-05,9.11499]
[1780013297875,29.43,73561.03,0.02,0.08443,9e-05,9.09539]
[1780013302910,29.43,73562.25,0.02,0.08453,9e-05,9.10381]
[1780013307946,29.43,73562.52,0.02,0.08455,9e-05,9.10518]
[1780013312981,29.43,73572.47,0.02,0.0854,9e-05,9.17373]
[1780013318014,29.43,73578.34,0.02,0.08592,9e-05,9.21582]
[1780013325070,29.43,73573.61,0.02,0.08547,9e-05,9.17906]
[1780013330102,29.42,73569.57,0.02,0.08509,9e-05,9.14815]
[1780013335138,29.42,73570.33,0.02,0.08515,9e-05,9.15278]
[1780013340170,29.42,73570.02,0.02,0.0851,9e-05,9.14948]
[1780013345205,29.42,73574.62,0.02,0.08551,9e-05,9.18241]
[1780013350240,29.42,73575.93,0.02,0.08561,9e-05,9.19091]
[1780013355277,29.42,73576.43,0.02,0.08564,9e-05,9.19342]
[1780013360311,29.41,73573.85,0.02,0.08539,9e-05,9.17301]
[1780013365346,29.41,73574.59,0.02,0.08545,9e-05,9.17752]
[1780013372650,29.41,73575.35,0.02,0.08547,9e-05,9.17779]
[1780013379279,29.41,73579.09,0.02,0.08579,9e-05,9.20447]
[1780013384490,29.4,73589.91,0.02,0.08676,9e-05,9.28315]
[1780013389526,29.4,73591.29,0.02,0.08686,9e-05,9.29175]
[1780013394560,29.4,73591.81,0.02,0.08689,9e-05,9.29396]
[1780013398841,29.4,73591.64,0.02,0.08686,9e-05,9.29171]
[1780013400266,29.4,73595.17,0.02,0.08718,9e-05,9.31768]
[1780013400363,29.4,73602.14,0.02,0.08782,9e-05,9.36938]
[1780013405641,29.39,73611.95,0.02,0.08869,9e-05,9.4401]
[1780013406983,29.39,73622.48,0.02,0.08967,9e-05,9.5187]
[1780013408152,29.39,73661.6,0.02,0.09338,0.0001,9.81397]
[1780013409654,29.37,73663.58,0.02,0.09343,0.0001,9.81853]
[1780013410208,29.37,73663.58,0.02,0.09343,0.0001,9.81853]
[1780013410230,29.35,73659.89,0.02,0.09294,0.0001,9.77984]
[1780013410948,29.35,73659.89,0.02,0.09294,0.0001,9.77984]
[1780013411023,29.35,73659.89,0.02,0.09294,0.0001,9.77984]
[1780013411392,29.35,73659.89,0.02,0.09294,0.0001,9.77984]
[1780013411050,29.35,73657.93,0.02,0.09274,0.0001,9.7639]
[1780013411421,29.35,73657.93,0.02,0.09274,0.0001,9.7639]
[1780013411747,29.35,73657.93,0.02,0.09274,0.0001,9.7639]
[1780013411847,29.35,73656.38,0.02,0.09258,0.0001,9.75112]
[1780013412626,29.35,73656.38,0.02,0.09258,0.0001,9.75112]
[1780013413359,29.35,73657.14,0.02,0.09264,0.0001,9.75596]
[1780013418380,29.34,73660.68,0.02,0.09293,0.0001,9.77906]
[1780013423411,29.33,73659.58,0.02,0.09276,0.0001,9.76569]
[1780013427121,29.33,73660.59,0.02,0.0928,0.0001,9.76945]
[1780013427305,29.33,73659.97,0.02,0.09273,0.0001,9.76373]
[1780013432347,29.32,73659.0,0.02,0.09256,0.0001,9.7484]
[1780013435154,29.31,73670.8,0.02,0.09365,0.0001,9.83474]
[1780013437374,29.31,73682.11,0.02,0.09474,0.0001,9.92059]
[1780013442424,29.31,73684.32,0.02,0.09493,0.0001,9.93584]
[1780013447461,29.3,73682.66,0.02,0.09471,0.0001,9.91832]
[1780013452466,29.3,73679.81,0.02,0.0944,0.0001,9.89466]
[1780013453721,29.3,73684.93,0.02,0.0949,0.0001,9.93377]
[1780013453761,29.3,73684.93,0.02,0.0949,0.0001,9.93377]
[1780013453982,29.3,73689.35,0.02,0.09533,0.0001,9.96749]
[1780013458450,29.29,73690.95,0.02,0.09547,0.0001,9.97825]
[1780013459020,29.29,73691.98,0.02,0.09555,0.0001,9.98449]
[1780013464056,29.29,73690.42,0.02,0.09536,0.0001,9.96993]
[1780013469091,29.28,73683.42,0.02,0.09463,0.0001,9.91218]
[1780013470096,29.28,73673.82,0.02,0.09368,0.0001,9.83743]
[1780013473386,29.27,73662.92,0.02,0.09259,0.0001,9.75151]
[1780013479161,29.26,73660.65,0.02,0.0923,0.0001,9.72892]
[1780013484194,29.26,73659.17,0.02,0.09211,0.0001,9.71335]
[1780013489228,29.25,73653.24,0.02,0.09149,0.0001,9.66419]
[1780013494266,29.24,73647.76,0.02,0.09089,0.0001,9.61491]
[1780013499300,29.24,73644.37,0.02,0.09052,9e-05,9.58574]
[1780013504334,29.23,73635.34,0.02,0.08963,9e-05,9.51431]
[1780013509369,29.23,73634.64,0.02,0.08952,9e-05,9.50602]
[1780013514405,29.22,73638.22,0.02,0.08982,9e-05,9.53008]
[1780013520447,29.22,73636.36,0.02,0.0896,9e-05,9.51212]
[1780013525492,29.21,73636.51,0.02,0.08957,9e-05,9.51016]
[1780013530527,29.21,73639.36,0.02,0.0898,9e-05,9.52851]
[1780013535564,29.2,73633.95,0.02,0.08925,9e-05,9.48452]
[1780013540600,29.2,73634.83,0.02,0.0893,9e-05,9.48827]
[1780013542787,29.19,73637.26,0.02,0.08951,9e-05,9.50547]
[1780013542900,29.19,73637.26,0.02,0.08951,9e-05,9.50547]
[1780013542966,29.19,73636.77,0.02,0.08946,9e-05,9.50114]
[1780013544940,29.19,73636.73,0.02,0.08945,9e-05,9.50022]
[1780013545047,29.19,73636.73,0.02,0.08945,9e-05,9.50022]
[1780013545232,29.19,73636.38,0.02,0.08941,9e-05,9.49696]
[1780013551090,29.19,73633.77,0.02,0.08913,9e-05,9.47482]
[1780013551100,29.19,73633.77,0.02,0.08913,9e-05,9.47482]
[1780013551157,29.19,73633.77,0.02,0.08913,9e-05,9.47482]
[1780013551229,29.19,73633.58,0.02,0.08907,9e-05,9.4682]
[1780013556714,29.18,73633.05,0.02,0.08898,9e-05,9.46135]
[1780013561749,29.18,73633.11,0.02,0.08894,9e-05,9.45845]
[1780013563435,29.18,73633.11,0.02,0.08894,9e-05,9.45845]
[1780013563537,29.17,73631.63,0.02,0.0888,9e-05,9.4467]
[1780013565513,29.17,73628.7,0.02,0.08852,9e-05,9.42403]
[1780013565528,29.17,73628.7,0.02,0.08852,9e-05,9.42403]
[1780013565599,29.17,73629.27,0.02,0.08856,9e-05,9.42782]
[1780013565777,29.17,73629.27,0.02,0.08856,9e-05,9.4273]
[1780013567577,29.17,73629.27,0.02,0.08856,9e-05,9.4273]
[1780013568490,29.17,73630.3,0.02,0.08864,9e-05,9.43407]
[1780013569680,29.17,73629.74,0.02,0.08858,9e-05,9.42931]
[1780013569690,29.17,73629.74,0.02,0.08858,9e-05,9.42931]
[1780013569829,29.17,73629.81,0.02,0.08858,9e-05,9.42932]
[1780013575848,29.16,73630.66,0.02,0.08862,9e-05,9.43259]
[1780013580882,29.16,73628.74,0.02,0.08841,9e-05,9.41554]
[1780013585917,29.15,73631.05,0.02,0.08859,9e-05,9.43039]
[1780013588222,29.15,73631.64,0.02,0.08864,9e-05,9.43433]
[1780013588533,29.15,73630.24,0.02,0.0885,9e-05,9.42323]
[1780013590307,29.15,73630.24,0.02,0.0885,9e-05,9.42272]
[1780013590326,29.15,73630.24,0.02,0.0885,9e-05,9.42272]
[1780013590360,29.15,73630.24,0.02,0.0885,9e-05,9.42272]
[1780013590388,29.15,73630.24,0.02,0.0885,9e-05,9.42272]
[1780013590576,29.15,73631.05,0.02,0.08857,9e-05,9.42833]
[1780013596996,29.15,73631.3,0.02,0.08854,9e-05,9.42661]
[1780013602031,29.14,73632.21,0.02,0.0886,9e-05,9.43091]
[1780013607067,29.14,73632.96,0.02,0.08864,9e-05,9.43401]
[1780013608898,29.14,73633.32,0.02,0.08866,9e-05,9.43622]
[1780013609542,29.14,73626.88,0.02,0.08805,9e-05,9.38711]
[1780013610970,29.13,73626.45,0.02,0.08801,9e-05,9.38343]
[1780013610979,29.13,73626.45,0.02,0.08801,9e-05,9.38343]
[1780013611031,29.13,73626.45,0.02,0.08801,9e-05,9.38343]
[1780013611095,29.13,73626.45,0.02,0.08797,9e-05,9.37898]
[1780013617136,29.13,73627.49,0.02,0.08803,9e-05,9.38424]
[1780013622170,29.13,73631.03,0.02,0.08834,9e-05,9.40861]
[1780013630225,29.12,73630.65,0.02,0.08825,9e-05,9.40206]
[1780013635516,29.12,73626.94,0.02,0.08789,9e-05,9.3723]
[1780013635561,29.12,73627.0,0.02,0.08789,9e-05,9.37234]
[1780013635702,29.12,73627.0,0.02,0.08789,9e-05,9.37234]
[1780013635710,29.12,73627.0,0.02,0.08789,9e-05,9.37234]
[1780013639877,29.11,73627.14,0.02,0.08788,9e-05,9.37177]
[1780013639947,29.11,73627.14,0.02,0.08788,9e-05,9.37177]
[1780013640297,29.11,73627.14,0.02,0.08787,9e-05,9.37137]
[1780013645331,29.11,73629.44,0.02,0.08806,9e-05,9.38667]
[1780013650367,29.11,73629.98,0.02,0.08809,9e-05,9.38868]
[1780013652237,29.1,73630.89,0.02,0.08817,9e-05,9.39513]
[1780013652563,29.1,73632.52,0.02,0.08831,9e-05,9.40703]
[1780013654281,29.1,73633.19,0.02,0.08837,9e-05,9.41166]
[1780013654292,29.1,73633.19,0.02,0.08837,9e-05,9.41166]
[1780013654293,29.1,73633.19,0.02,0.08837,9e-05,9.41166]
[1780013654361,29.1,73633.19,0.02,0.08837,9e-05,9.41166]
[1780013654432,29.1,73633.24,0.02,0.08837,9e-05,9.41159]
[1780013659432,29.1,73643.69,0.02,0.08932,9e-05,9.48839]
[1780013664463,29.09,73652.94,0.02,0.09016,0.0001,9.55561]
[1780013669502,29.09,73648.54,0.02,0.0897,9e-05,9.51913]
[1780013674539,29.08,73646.62,0.02,0.08945,9e-05,9.49779]
[1780013679571,29.08,73645.4,0.02,0.08931,9e-05,9.48586]
[1780013684606,29.07,73645.01,0.02,0.08924,9e-05,9.48029]
[1780013689641,29.07,73645.95,0.02,0.08929,9e-05,9.48482]
[1780013694676,29.07,73646.02,0.02,0.08927,9e-05,9.48279]
[1780013699711,29.06,73643.75,0.02,0.08902,9e-05,9.46305]
[1780013701805,29.06,73643.58,0.02,0.089,9e-05,9.46128]
[1780013702695,29.06,73632.91,0.02,0.08798,9e-05,9.37948]
[1780013703850,29.06,73625.84,0.02,0.08732,9e-05,9.32573]
[1780013703859,29.06,73625.84,0.02,0.08732,9e-05,9.32573]
[1780013703917,29.06,73625.84,0.02,0.08732,9e-05,9.32573]
[1780013704212,29.06,73625.84,0.02,0.08732,9e-05,9.32573]
[1780013706771,29.06,73613.24,0.02,0.08614,9e-05,9.23012]
[1780013711820,29.06,73613.98,0.02,0.0862,9e-05,9.23498]
[1780013714157,29.06,73612.82,0.02,0.08609,9e-05,9.22613]
[1780013714255,29.06,73612.82,0.02,0.08609,9e-05,9.22601]
[1780013715269,29.06,73612.82,0.02,0.08609,9e-05,9.22601]
[1780013720900,29.06,73609.13,0.02,0.08575,9e-05,9.19771]
[1780013725181,29.06,73609.12,0.02,0.08574,9e-05,9.19748]
[1780013725244,29.06,73604.37,0.02,0.08531,9e-05,9.16188]
[1780013725978,29.06,73604.37,0.02,0.08531,9e-05,9.16188]
[1780013726044,29.06,73604.37,0.02,0.08531,9e-05,9.16188]
[1780013727964,29.06,73601.71,0.02,0.08506,9e-05,9.142]
[1780013728646,29.06,73601.71,0.02,0.08506,9e-05,9.142]
[1780013728757,29.06,73602.38,0.02,0.08513,9e-05,9.14714]
[1780013730708,29.06,73602.38,0.02,0.08513,9e-05,9.14714]
[1780013731701,29.06,73598.23,0.02,0.08472,9e-05,9.11238]
[1780013732773,29.06,73597.48,0.02,0.08465,9e-05,9.10689]
[1780013732963,29.06,73597.48,0.02,0.08465,9e-05,9.10689]
[1780013737089,29.06,73597.26,0.02,0.08464,9e-05,9.1056]
[1780013737190,29.06,73598.09,0.02,0.08471,9e-05,9.11191]
[1780013740016,29.06,73586.35,0.02,0.08365,9e-05,9.02439]
[1780013745386,29.05,73588.18,0.02,0.0838,9e-05,9.03652]
[1780013750038,29.05,73596.11,0.02,0.0845,9e-05,9.09457]
[1780013750227,29.05,73596.11,0.02,0.0845,9e-05,9.09457]
[1780013750293,29.05,73596.38,0.02,0.08452,9e-05,9.09621]
[1780013751394,29.05,73596.38,0.02,0.08452,9e-05,9.09621]
[1780013751510,29.05,73596.38,0.02,0.08452,9e-05,9.09621]
[1780013751558,29.05,73599.3,0.02,0.08478,9e-05,9.11724]
[1780013753416,29.05,73599.3,0.02,0.08478,9e-05,9.11724]
[1780013753485,29.05,73599.3,0.02,0.08478,9e-05,9.11724]
[1780013753494,29.05,73599.3,0.02,0.08478,9e-05,9.11724]
[1780013753575,29.05,73599.3,0.02,0.08478,9e-05,9.11724]
[1780013755512,29.05,73601.93,0.02,0.08501,9e-05,9.13607]
[1780013755604,29.05,73601.93,0.02,0.08501,9e-05,9.13607]
[1780013755614,29.05,73601.93,0.02,0.08501,9e-05,9.13607]
[1780013755693,29.05,73601.93,0.02,0.08501,9e-05,9.13607]
[1780013756350,29.05,73603.14,0.02,0.08511,9e-05,9.14429]
[1780013756410,29.05,73603.14,0.02,0.08511,9e-05,9.14429]
[1780013756660,29.05,73603.65,0.02,0.08515,9e-05,9.14769]
[1780013759647,29.05,73604.78,0.02,0.08525,9e-05,9.1562]
[1780013759756,29.05,73604.78,0.02,0.08525,9e-05,9.1562]
[1780013759732,29.05,73606.82,0.02,0.08544,9e-05,9.17158]
[1780013761317,29.05,73606.82,0.02,0.08544,9e-05,9.17158]
[1780013761516,29.05,73606.82,0.02,0.08544,9e-05,9.17158]
[1780013761538,29.05,73608.32,0.02,0.08558,9e-05,9.18291]
[1780013761882,29.05,73608.32,0.02,0.08558,9e-05,9.18291]
[1780013761954,29.05,73608.32,0.02,0.08558,9e-05,9.18291]
[1780013762171,29.05,73609.22,0.02,0.08566,9e-05,9.18966]
[1780013763777,29.05,73609.22,0.02,0.08566,9e-05,9.18966]
[1780013763782,29.05,73620.3,0.02,0.08668,9e-05,9.27292]
[1780013763867,29.05,73620.3,0.02,0.08668,9e-05,9.27292]
[1780013763885,29.05,73620.3,0.02,0.08668,9e-05,9.27292]
[1780013763968,29.05,73620.3,0.02,0.08668,9e-05,9.27292]
[1780013765836,29.05,73623.58,0.02,0.08699,9e-05,9.29743]
[1780013765978,29.05,73623.58,0.02,0.08699,9e-05,9.29743]
[1780013766009,29.05,73623.58,0.02,0.08699,9e-05,9.29743]
[1780013766198,29.05,73623.58,0.02,0.08699,9e-05,9.29743]
[1780013767858,29.05,73629.2,0.02,0.08751,9e-05,9.33959]
[1780013768449,29.05,73629.2,0.02,0.08751,9e-05,9.33959]
[1780013768538,29.05,73638.55,0.02,0.08838,9e-05,9.41014]
[1780013769805,29.05,73638.55,0.02,0.08838,9e-05,9.41014]
[1780013770242,29.05,73638.55,0.02,0.08838,9e-05,9.41014]
[1780013770305,29.05,73638.55,0.02,0.08838,9e-05,9.41014]
[1780013770378,29.05,73650.11,0.02,0.08947,9e-05,9.49765]
[1780013771438,29.05,73650.11,0.02,0.08947,9e-05,9.49765]
[1780013771513,29.05,73650.11,0.02,0.08947,9e-05,9.49765]
[1780013771614,29.04,73659.65,0.02,0.09036,0.0001,9.56964]
[1780013777277,29.04,73659.45,0.02,0.09031,0.0001,9.56547]
[1780013778244,29.04,73659.45,0.02,0.09031,0.0001,9.56547]
[1780013778297,29.04,73659.45,0.02,0.09031,0.0001,9.56547]
[1780013778339,29.04,73659.45,0.02,0.09031,0.0001,9.56547]
[1780013778439,29.04,73656.9,0.02,0.09005,0.0001,9.54498]
[1780013780294,29.04,73656.9,0.02,0.09005,0.0001,9.54498]
[1780013780808,29.04,73655.66,0.02,0.08992,0.0001,9.53453]
[1780013784420,29.03,73651.25,0.02,0.08949,9e-05,9.49954]
[1780013784432,29.03,73651.25,0.02,0.08949,9e-05,9.49954]
[1780013788555,29.03,73650.77,0.02,0.08942,9e-05,9.49408]
[1780013788559,29.03,73650.77,0.02,0.08942,9e-05,9.49408]
[1780013788564,29.03,73650.77,0.02,0.08942,9e-05,9.49408]
[1780013790646,29.03,73650.72,0.02,0.0894,9e-05,9.4928]
[1780013790653,29.03,73650.72,0.02,0.0894,9e-05,9.4928]
[1780013790658,29.03,73650.72,0.02,0.0894,9e-05,9.4928]
[1780013790719,29.03,73650.72,0.02,0.0894,9e-05,9.4928]
[1780013790724,29.03,73650.72,0.02,0.0894,9e-05,9.49235]
[1780013791471,29.03,73650.72,0.02,0.0894,9e-05,9.49235]
[1780013791477,29.03,73651.04,0.02,0.08939,9e-05,9.4903]
[1780013794102,29.03,73651.25,0.02,0.0894,9e-05,9.49101]
[1780013794807,29.03,73651.25,0.02,0.0894,9e-05,9.49101]
[1780013794927,29.03,73650.91,0.02,0.08936,9e-05,9.48799]
[1780013794986,29.03,73650.91,0.02,0.08936,9e-05,9.48799]
[1780013795737,29.03,73650.7,0.02,0.08933,9e-05,9.48596]
[1780013796669,29.03,73650.7,0.02,0.08933,9e-05,9.48596]
[1780013796719,29.03,73655.02,0.02,0.08974,0.0001,9.51845]
[1780013797081,29.03,73655.02,0.02,0.08974,0.0001,9.51845]
[1780013797180,29.03,73655.02,0.02,0.08974,0.0001,9.51845]
[1780013797260,29.03,73655.02,0.02,0.08974,0.0001,9.51845]
[1780013797350,29.03,73655.02,0.02,0.08974,0.0001,9.51845]
[1780013797795,29.02,73665.55,0.02,0.09074,0.0001,9.59841]
[1780013799024,29.02,73665.55,0.02,0.09073,0.0001,9.59782]
[1780013799429,29.02,73676.0,0.02,0.09173,0.0001,9.67722]
[1780013804464,29.02,73674.35,0.02,0.09152,0.0001,9.66085]
[1780013809499,29.01,73674.25,0.02,0.09147,0.0001,9.65663]
[1780013814534,29.0,73673.67,0.02,0.09137,0.0001,9.64873]
[1780013819569,29.0,73672.99,0.02,0.09126,0.0001,9.64006]
[1780013821583,29.0,73684.3,0.02,0.09233,0.0001,9.72542]
[1780013826620,28.99,73685.43,0.02,0.09239,0.0001,9.73002]
[1780013831653,28.98,73682.95,0.02,0.09209,0.0001,9.70689]
[1780013836689,28.98,73678.25,0.02,0.09159,0.0001,9.66676]
[1780013841745,28.97,73677.21,0.02,0.09144,0.0001,9.65499]
[1780013846768,28.96,73685.12,0.02,0.09216,0.0001,9.71195]
[1780013847772,28.96,73700.64,0.02,0.09367,0.0001,9.83154]
[1780013849454,28.96,73700.96,0.02,0.09369,0.0001,9.83351]
[1780013852797,28.96,73704.48,0.02,0.09399,0.0001,9.85564]
[1780013852810,28.96,73701.54,0.02,0.0937,0.0001,9.83276]
[1780013854109,28.96,73701.54,0.02,0.0937,0.0001,9.83271]
[1780013854241,28.96,73701.54,0.02,0.0937,0.0001,9.83271]
[1780013854822,28.96,73702.39,0.02,0.09378,0.0001,9.83881]
[1780013856963,28.96,73710.94,0.02,0.09461,0.0001,9.90418]
[1780013857842,28.96,73711.79,0.02,0.09468,0.0001,9.91022]
[1780013862880,28.95,73715.38,0.02,0.095,0.0001,9.93517]
[1780013867922,28.94,73718.75,0.02,0.09523,0.0001,9.95345]
[1780013872949,28.9,73727.16,0.02,0.09579,0.0001,9.99725]
[1780013873522,28.9,73727.16,0.02,0.09579,0.0001,9.99725]
[1780013873723,28.9,73725.48,0.02,0.09561,0.0001,9.9834]
[1780013875509,28.9,73725.48,0.02,0.09561,0.0001,9.9834]
[1780013875524,28.9,73728.06,0.02,0.09586,0.0001,10.00302]
[1780013881007,28.9,73724.66,0.02,0.0955,0.0001,9.97498]
[1780013885037,28.89,73714.55,0.02,0.09446,0.0001,9.89347]
[1780013888056,28.89,73703.43,0.02,0.09334,0.0001,9.8049]
[1780013893090,28.88,73709.09,0.02,0.09384,0.0001,9.84423]
[1780013895104,28.88,73724.16,0.02,0.09531,0.0001,9.96016]
[1780013900177,28.85,73724.8,0.02,0.09518,0.0001,9.94988]
[1780013905212,28.84,73724.2,0.02,0.095,0.0001,9.93614]
[1780013908401,28.83,73708.59,0.02,0.09342,0.0001,9.81218]
[1780013910253,28.83,73697.54,0.02,0.09232,0.0001,9.72504]
[1780013915284,28.83,73693.82,0.02,0.09188,0.0001,9.68834]
[1780013920326,28.82,73706.81,0.02,0.0931,0.0001,9.78512]
[1780013925360,28.81,73707.96,0.02,0.09316,0.0001,9.79055]
[1780013930395,28.81,73709.61,0.02,0.09327,0.0001,9.79896]
[1780013935429,28.8,73711.96,0.02,0.09344,0.0001,9.81282]
[1780013940473,28.79,73724.07,0.02,0.09459,0.0001,9.90323]
[1780013945505,28.79,73726.94,0.02,0.09484,0.0001,9.92298]
[1780013948528,28.78,73737.31,0.02,0.09585,0.0001,10.00187]
[1780013950702,28.78,73738.77,0.02,0.09599,0.0001,10.01265]
[1780013950804,28.78,73738.26,0.02,0.09593,0.0001,10.00795]
[1780013956895,28.77,73746.27,0.02,0.09668,0.0001,10.06663]
[1780013962626,28.77,73745.57,0.02,0.09655,0.0001,10.05657]
[1780013965921,28.76,73732.81,0.02,0.09524,0.0001,9.95456]
[1780013966373,28.76,73732.81,0.02,0.09524,0.0001,9.95456]
[1780013966966,28.76,73730.07,0.02,0.09496,0.0001,9.93245]
[1780013968417,28.76,73730.07,0.02,0.09495,0.0001,9.93186]
[1780013968666,28.76,73729.65,0.02,0.0949,0.0001,9.92797]
[1780013970497,28.76,73728.88,0.02,0.09482,0.0001,9.92134]
[1780013970716,28.76,73725.45,0.02,0.09447,0.0001,9.8939]
[1780013975715,28.75,73713.0,0.02,0.09315,0.0001,9.7887]
[1780013980753,28.75,73704.31,0.02,0.09225,0.0001,9.71715]
[1780013985789,28.74,73705.42,0.02,0.09231,0.0001,9.7225]
[1780013990821,28.73,73697.48,0.02,0.09149,0.0001,9.65753]
[1780013994873,28.73,73680.56,0.02,0.08983,0.0001,9.52428]
[1780013997355,28.73,73672.44,0.02,0.08904,0.0001,9.46099]
[1780013997387,28.73,73672.44,0.02,0.08904,0.0001,9.46099]
[1780013997400,28.73,73672.44,0.02,0.08904,0.0001,9.46099]
[1780013997870,28.73,73686.93,0.02,0.09042,0.0001,9.57202]
[1780014000004,28.73,73683.66,0.02,0.0901,0.0001,9.54625]
[1780014000092,28.73,73684.4,0.02,0.09016,0.0001,9.55145]
[1780014000119,28.73,73684.4,0.02,0.09016,0.0001,9.55145]
[1780014002905,28.72,73694.83,0.02,0.09115,0.0001,9.63047]
[1780014005613,28.72,73697.07,0.02,0.09135,0.0001,9.64656]
[1780014005621,28.72,73697.07,0.02,0.09135,0.0001,9.64656]
[1780014005687,28.72,73697.07,0.02,0.09135,0.0001,9.64656]
[1780014005927,28.72,73697.56,0.02,0.09139,0.0001,9.64971]
[1780014007679,28.72,73697.34,0.02,0.09136,0.0001,9.64736]
[1780014007942,28.72,73697.24,0.02,0.09135,0.0001,9.64594]
[1780014010961,28.72,73707.88,0.02,0.09236,0.0001,9.72658]
[1780014015996,28.71,73708.63,0.02,0.09239,0.0001,9.72876]
[1780014021037,28.7,73710.08,0.02,0.09248,0.0001,9.73638]
[1780014026068,28.7,73720.5,0.02,0.09346,0.0001,9.81382]
[1780014032111,28.69,73719.56,0.02,0.09327,0.0001,9.79738]
[1780014037495,28.68,73717.18,0.02,0.09298,0.0001,9.77478]
[1780014043189,28.67,73717.93,0.02,0.093,0.0001,9.77601]
[1780014048224,28.67,73721.18,0.02,0.09327,0.0001,9.79742]
[1780014049950,28.67,73721.18,0.02,0.09327,0.0001,9.79742]
[1780014051120,28.67,73716.66,0.02,0.0928,0.0001,9.76056]
[1780014051242,28.66,73717.16,0.02,0.09284,0.0001,9.76372]
[1780014056279,28.66,73714.74,0.02,0.09256,0.0001,9.7413]
[1780014062324,28.65,73718.49,0.02,0.09287,0.0001,9.76604]
[1780014067708,28.65,73710.18,0.02,0.092,0.0001,9.69763]
[1780014071385,28.64,73696.86,0.02,0.09067,0.0001,9.59146]
[1780014076420,28.64,73694.05,0.02,0.09037,0.0001,9.56725]
[1780014081456,28.63,73696.7,0.02,0.09059,0.0001,9.58529]
[1780014086142,28.63,73679.79,0.02,0.08894,0.0001,9.45259]
[1780014088585,28.63,73674.2,0.02,0.08839,0.0001,9.40857]
[1780014089135,28.63,73673.82,0.02,0.08835,0.0001,9.40537]
[1780014092331,28.63,73672.56,0.02,0.08819,0.0001,9.39085]
[1780014092371,28.63,73672.56,0.02,0.08819,0.0001,9.39085]
[1780014092583,28.63,73672.56,0.02,0.08818,0.0001,9.39059]
[1780014093548,28.63,73672.56,0.02,0.08818,0.0001,9.39059]
[1780014094135,28.63,73663.11,0.02,0.08729,9e-05,9.31794]
[1780014094404,28.63,73663.11,0.02,0.08729,9e-05,9.31794]
[1780014094472,28.63,73663.11,0.02,0.08729,9e-05,9.31794]
[1780014094597,28.62,73663.11,0.02,0.08728,9e-05,9.31778]
[1780014096484,28.62,73660.64,0.02,0.08705,9e-05,9.29876]
[1780014097088,28.62,73660.34,0.02,0.08702,9e-05,9.29636]
[1780014097781,28.62,73660.34,0.02,0.08702,9e-05,9.29636]
[1780014097807,28.62,73660.34,0.02,0.08702,9e-05,9.29636]
[1780014099029,28.62,73677.31,0.02,0.08863,0.0001,9.4263]
[1780014099435,28.62,73677.31,0.02,0.08863,0.0001,9.4263]
[1780014099493,28.62,73677.31,0.02,0.08863,0.0001,9.4263]
[1780014099517,28.62,73677.31,0.02,0.08863,0.0001,9.4263]
[1780014099611,28.62,73677.31,0.02,0.08863,0.0001,9.4263]
[1780014099632,28.62,73677.31,0.02,0.08863,0.0001,9.4263]
[1780014099667,28.62,73692.12,0.02,0.09005,0.0001,9.54028]
[1780014101062,28.62,73692.12,0.02,0.09005,0.0001,9.54028]
[1780014101087,28.62,73692.12,0.02,0.09005,0.0001,9.54028]
[1780014101132,28.62,73695.71,0.02,0.09039,0.0001,9.56761]
[1780014106264,28.62,73704.35,0.02,0.09119,0.0001,9.63202]
[1780014106323,28.62,73704.35,0.02,0.09119,0.0001,9.63202]
[1780014106331,28.62,73704.35,0.02,0.09119,0.0001,9.63202]
[1780014106389,28.62,73704.35,0.02,0.09119,0.0001,9.63202]
[1780014106855,28.62,73704.35,0.02,0.09119,0.0001,9.63202]
[1780014106931,28.62,73705.87,0.02,0.09133,0.0001,9.64323]
[1780014112724,28.61,73701.83,0.02,0.0909,0.0001,9.60903]
[1780014118060,28.61,73708.32,0.02,0.09149,0.0001,9.65605]
[1780014123801,28.6,73708.56,0.02,0.09147,0.0001,9.6544]
[1780014127601,28.6,73715.85,0.02,0.09216,0.0001,9.70937]
[1780014129559,28.6,73718.64,0.02,0.09243,0.0001,9.73027]
[1780014130049,28.6,73718.64,0.02,0.09243,0.0001,9.73027]
[1780014130104,28.6,73721.69,0.02,0.09273,0.0001,9.7539]
[1780014135886,28.6,73737.05,0.02,0.09426,0.0001,9.87464]
[1780014143943,28.6,73738.53,0.02,0.0944,0.0001,9.88609]
[1780014148982,28.6,73738.04,0.02,0.09435,0.0001,9.8821]
[1780014154241,28.6,73741.52,0.02,0.09467,0.0001,9.90527]
[1780014159887,28.6,73750.96,0.02,0.0956,0.0001,9.97887]
[1780014165097,28.59,73747.41,0.02,0.09524,0.0001,9.95001]
[1780014170131,28.59,73746.96,0.02,0.09518,0.0001,9.94582]
[1780014175173,28.59,73752.32,0.02,0.09571,0.0001,9.98746]
[1780014180201,28.59,73757.37,0.02,0.09621,0.0001,10.02634]
[1780014185237,28.59,73758.98,0.02,0.09636,0.0001,10.03808]
[1780014190276,28.59,73753.14,0.02,0.09576,0.0001,9.99095]
[1780014193295,28.59,73743.49,0.02,0.09478,0.0001,9.91453]
[1780014198396,28.59,73741.68,0.02,0.0946,0.0001,9.90022]
[1780014204370,28.59,73743.38,0.02,0.09477,0.0001,9.91329]
[1780014209406,28.58,73746.52,0.02,0.09508,0.0001,9.9376]
[1780014214441,28.58,73748.39,0.02,0.09523,0.0001,9.94787]
[1780014220483,28.58,73755.01,0.02,0.09588,0.0001,9.99905]
[1780014225520,28.58,73755.43,0.02,0.09591,0.0001,10.00166]
[1780014230556,28.58,73754.12,0.02,0.09577,0.0001,9.99068]
[1780014235589,28.58,73746.78,0.02,0.09503,0.0001,9.93251]
[1780014240624,28.58,73746.13,0.02,0.09496,0.0001,9.92716]
[1780014245660,28.58,73747.77,0.02,0.09512,0.0001,9.93987]
[1780014250694,28.58,73738.94,0.02,0.09424,0.0001,9.87034]
[1780014255728,28.58,73744.35,0.02,0.09478,0.0001,9.91269]
[1780014260764,28.58,73741.95,0.02,0.09453,0.0001,9.89363]
[1780014265800,28.58,73735.26,0.02,0.09386,0.0001,9.84111]
[1780014270841,28.58,73741.82,0.02,0.09451,0.0001,9.89201]
[1780014275888,28.58,73742.09,0.02,0.0945,0.0001,9.88984]
[1780014280919,28.58,73742.22,0.02,0.09451,0.0001,9.89064]
[1780014285955,28.58,73741.78,0.02,0.09447,0.0001,9.88699]
[1780014290988,28.58,73741.94,0.02,0.09448,0.0001,9.88811]
[1780014296026,28.58,73737.58,0.02,0.09404,0.0001,9.85382]
[1780014301059,28.58,73741.88,0.02,0.09448,0.0001,9.88771]
[1780014306095,28.58,73742.54,0.02,0.09454,0.0001,9.8928]
[1780014315157,28.58,73743.77,0.02,0.09466,0.0001,9.90217]
[1780014320192,28.58,73744.35,0.02,0.09471,0.0001,9.9065]
[1780014322207,28.57,73755.14,0.02,0.0958,0.0001,9.9914]
[1780014325228,28.57,73745.12,0.02,0.09478,0.0001,9.91195]
[1780014329915,28.57,73747.17,0.02,0.09499,0.0001,9.92779]
[1780014330042,28.57,73747.17,0.02,0.09499,0.0001,9.92779]
[1780014330262,28.57,73751.86,0.02,0.09546,0.0001,9.96466]
[1780014331828,28.57,73752.52,0.02,0.09548,0.0001,9.96514]
[1780014332275,28.57,73753.14,0.02,0.09554,0.0001,9.96989]
[1780014337311,28.57,73753.46,0.02,0.09557,0.0001,9.97169]
[1780014342345,28.57,73755.84,0.02,0.0958,0.0001,9.98979]
[1780014347382,28.57,73758.25,0.02,0.09603,0.0001,10.00802]
[1780014352415,28.57,73756.49,0.02,0.09584,0.0001,9.99325]
[1780014357452,28.57,73759.97,0.02,0.09618,0.0001,10.02008]
[1780014363499,28.56,73760.25,0.02,0.0962,0.0001,10.0214]
[1780014368531,28.56,73759.92,0.02,0.09616,0.0001,10.01811]
[1780014373566,28.56,73761.46,0.02,0.09631,0.0001,10.0295]
[1780014378609,28.56,73757.88,0.02,0.09593,0.0001,10.00052]
[1780014383636,28.56,73757.41,0.02,0.09588,0.0001,9.99639]
[1780014388671,28.56,73759.85,0.02,0.09612,0.0001,10.01522]
[1780014393710,28.56,73760.18,0.02,0.09612,0.0001,10.01327]
[1780014398744,28.56,73766.76,0.02,0.09677,0.0001,10.06445]
[1780014404352,28.56,73762.73,0.02,0.09635,0.0001,10.03181]
[1780014407808,28.56,73744.09,0.02,0.09447,0.0001,9.88456]
[1780014410442,28.56,73742.54,0.02,0.09431,0.0001,9.87245]
[1780014410484,28.56,73739.92,0.02,0.09405,0.0001,9.85195]
[1780014412488,28.56,73737.56,0.02,0.09382,0.0001,9.8335]
[1780014412515,28.56,73737.56,0.02,0.09382,0.0001,9.8335]
[1780014417570,28.56,73728.13,0.02,0.09288,0.0001,9.75969]
[1780014422602,28.56,73724.9,0.02,0.09256,0.0001,9.73401]
[1780014427650,28.55,73716.0,0.02,0.09165,0.0001,9.66223]
[1780014432724,28.55,73715.93,0.02,0.09161,0.0001,9.65872]
[1780014437851,28.54,73715.58,0.02,0.09154,0.0001,9.65303]
[1780014438459,28.54,73703.43,0.02,0.09034,0.0001,9.55786]
[1780014443542,28.54,73702.98,0.02,0.09028,0.0001,9.55264]
[1780014448578,28.53,73702.85,0.02,0.09023,0.0001,9.54909]
[1780014453586,28.53,73701.02,0.02,0.09,0.0001,9.52889]
[1780014458671,28.53,73699.41,0.02,0.08982,0.0001,9.51455]
[1780014463671,28.53,73694.89,0.02,0.08936,0.0001,9.47796]
[1780014468739,28.52,73696.03,0.02,0.08945,0.0001,9.48533]
[1780014473790,28.52,73690.96,0.02,0.08894,0.0001,9.44457]
[1780014475635,28.52,73678.48,0.02,0.08774,0.0001,9.34784]
[1780014480641,28.52,73683.13,0.02,0.08818,0.0001,9.38306]
[1780014485665,28.52,73685.08,0.02,0.08835,0.0001,9.39709]
[1780014490673,28.52,73693.5,0.02,0.08914,0.0001,9.46087]
[1780014495688,28.51,73691.18,0.02,0.0889,0.0001,9.44142]
[1780014500722,28.51,73692.71,0.02,0.08903,0.0001,9.45191]
[1780014505736,28.51,73693.0,0.02,0.08904,0.0001,9.45279]
[1780014507557,28.51,73682.84,0.02,0.08806,0.0001,9.37379]
[1780014511554,28.51,73675.18,0.02,0.08729,9e-05,9.3102]
[1780014516599,28.51,73671.75,0.02,0.08696,9e-05,9.28358]
[1780014521613,28.51,73674.99,0.02,0.08727,9e-05,9.30828]
[1780014526643,28.51,73676.92,0.02,0.08745,0.0001,9.32269]
[1780014531702,28.5,73676.92,0.02,0.08744,0.0001,9.32211]
[1780014536752,28.5,73675.78,0.02,0.08732,9e-05,9.31285]
[1780014541790,28.5,73683.32,0.02,0.08803,0.0001,9.37028]
[1780014546801,28.5,73685.78,0.02,0.08826,0.0001,9.38816]
[1780014551816,28.5,73688.26,0.02,0.08848,0.0001,9.40615]
[1780014556817,28.5,73682.7,0.02,0.08793,0.0001,9.36222]
[1780014561819,28.5,73679.5,0.02,0.08762,0.0001,9.33683]
[1780014566845,28.5,73678.72,0.02,0.08754,0.0001,9.33016]
[1780014571850,28.49,73684.72,0.02,0.08807,0.0001,9.37158]
[1780014576860,28.49,73685.09,0.02,0.08809,0.0001,9.37345]
[1780014581905,28.49,73683.87,0.02,0.08796,0.0001,9.36301]
[1780014586922,28.49,73684.42,0.02,0.088,0.0001,9.36631]
[1780014591927,28.49,73685.05,0.02,0.08805,0.0001,9.37016]
[1780014596942,28.49,73684.16,0.02,0.08795,0.0001,9.36229]
[1780014601976,28.48,73683.83,0.02,0.08791,0.0001,9.35883]
[1780014606995,28.48,73682.63,0.02,0.08778,0.0001,9.3487]
[1780014612013,28.48,73684.59,0.02,0.08796,0.0001,9.3631]
[1780014617055,28.48,73684.98,0.02,0.08799,0.0001,9.36518]
[1780014622076,28.48,73686.5,0.02,0.08812,0.0001,9.37595]
[1780014627101,28.48,73686.78,0.02,0.08813,0.0001,9.37711]
[1780014632150,28.48,73685.65,0.02,0.08798,0.0001,9.3634]
[1780014637212,28.47,73684.31,0.02,0.08784,0.0001,9.35221]
[1780014642224,28.47,73688.69,0.02,0.08825,0.0001,9.38504]
[1780014647290,28.47,73692.88,0.02,0.08864,0.0001,9.41639]
[1780014647712,28.47,73708.63,0.02,0.09016,0.0001,9.53835]
[1780014652712,28.47,73711.27,0.02,0.09039,0.0001,9.55718]
[1780014657732,28.46,73713.31,0.02,0.09056,0.0001,9.57083]
[1780014659809,28.46,73700.48,0.02,0.0893,0.0001,9.46972]
[1780014664838,28.46,73694.22,0.02,0.08868,0.0001,9.41976]
[1780014668774,28.46,73679.45,0.02,0.08725,0.0001,9.30487]
[1780014673777,28.46,73678.85,0.02,0.08719,0.0001,9.29994]
[1780014676711,28.46,73674.12,0.02,0.08674,9e-05,9.26337]
[1780014676804,28.46,73672.57,0.02,0.08659,9e-05,9.25143]
[1780014681825,28.46,73668.42,0.02,0.0862,9e-05,9.21958]
[1780014686829,28.45,73664.03,0.02,0.08577,9e-05,9.1844]
[1780014691832,28.45,73666.01,0.02,0.0859,9e-05,9.19369]
[1780014696837,28.45,73672.65,0.02,0.08652,9e-05,9.24388]
[1780014701853,28.45,73673.73,0.02,0.08662,9e-05,9.25226]
[1780014706873,28.45,73671.23,0.02,0.08638,9e-05,9.23314]
[1780014711901,28.45,73671.02,0.02,0.08637,9e-05,9.23172]
[1780014716924,28.45,73670.68,0.02,0.08634,9e-05,9.2293]
[1780014721943,28.45,73669.88,0.02,0.08623,9e-05,9.22099]
[1780014726976,28.44,73673.54,0.02,0.08655,9e-05,9.24677]
[1780014731990,28.44,73669.85,0.02,0.08618,9e-05,9.21661]
[1780014737051,28.44,73664.59,0.02,0.08566,9e-05,9.17464]
[1780014742140,28.44,73660.92,0.02,0.0853,9e-05,9.14493]
[1780014747197,28.43,73661.41,0.02,0.08533,9e-05,9.14707]
[1780014752229,28.43,73661.25,0.02,0.08526,9e-05,9.14023]
[1780014757301,28.43,73661.98,0.02,0.08531,9e-05,9.14424]
[1780014762315,28.42,73666.04,0.02,0.08567,9e-05,9.17375]
[1780014767365,28.42,73671.57,0.02,0.08616,9e-05,9.21414]
[1780014772412,28.42,73670.47,0.02,0.08604,9e-05,9.20374]
[1780014777431,28.42,73669.45,0.02,0.08592,9e-05,9.19406]
[1780014782471,28.41,73677.66,0.02,0.08667,9e-05,9.2557]
[1780014787537,28.41,73678.35,0.02,0.08674,9e-05,9.26102]
[1780014792574,28.41,73678.98,0.02,0.08679,9e-05,9.26531]
[1780014797588,28.41,73679.05,0.02,0.08677,9e-05,9.26336]
[1780014798795,28.41,73668.43,0.02,0.08575,9e-05,9.1808]
[1780014803876,28.4,73669.23,0.02,0.08581,9e-05,9.1854]
[1780014808916,28.4,73668.02,0.02,0.08568,9e-05,9.17475]
[1780014813999,28.4,73674.77,0.02,0.08629,9e-05,9.22309]
[1780014819023,28.4,73675.71,0.02,0.08638,9e-05,9.23055]
[1780014824043,28.4,73676.54,0.02,0.08646,9e-05,9.2372]
[1780014829089,28.4,73682.4,0.02,0.08702,0.0001,9.28208]
[1780014834091,28.4,73682.29,0.02,0.08697,0.0001,9.27878]
[1780014839135,28.4,73679.48,0.02,0.08668,9e-05,9.2547]
[1780014844206,28.39,73676.1,0.02,0.08633,9e-05,9.2264]
[1780014849263,28.39,73674.7,0.02,0.08617,9e-05,9.21348]
[1780014854283,28.38,73668.88,0.02,0.08559,9e-05,9.16678]
[1780014859287,28.38,73668.62,0.02,0.08555,9e-05,9.16306]
[1780014860001,28.38,73658.52,0.02,0.0846,9e-05,9.08546]
[1780014860174,28.38,73658.52,0.02,0.0846,9e-05,9.08546]
[1780014860258,28.38,73656.29,0.02,0.08439,9e-05,9.06822]
[1780014862090,28.38,73656.29,0.02,0.08439,9e-05,9.06802]
[1780014863022,28.38,73654.48,0.02,0.08421,9e-05,9.05402]
[1780014868055,28.38,73655.51,0.02,0.0843,9e-05,9.06095]
[1780014873091,28.38,73659.2,0.02,0.0846,9e-05,9.08409]
[1780014878127,28.38,73658.95,0.02,0.08456,9e-05,9.08108]
[1780014883162,28.37,73658.61,0.02,0.08452,9e-05,9.07743]
[1780014888198,28.37,73658.93,0.02,0.08453,9e-05,9.07888]
[1780014893233,28.37,73660.54,0.02,0.08467,9e-05,9.09015]
[1780014898268,28.37,73660.12,0.02,0.08462,9e-05,9.08569]
[1780014903302,28.37,73662.86,0.02,0.08486,9e-05,9.10555]
[1780014908337,28.37,73658.83,0.02,0.08447,9e-05,9.07381]
[1780014913371,28.36,73659.59,0.02,0.08453,9e-05,9.07869]
[1780014918407,28.36,73660.56,0.02,0.08461,9e-05,9.08514]
[1780014923145,28.36,73665.94,0.02,0.0851,9e-05,9.1255]
[1780014923452,28.36,73666.32,0.02,0.08513,9e-05,9.12816]
[1780014928465,28.36,73674.88,0.02,0.08592,9e-05,9.19246]
[1780014928660,28.36,73686.59,0.02,0.08703,0.0001,9.28227]
[1780014929178,28.36,73686.59,0.02,0.08703,0.0001,9.28227]
[1780014929306,28.36,73686.59,0.02,0.08703,0.0001,9.28227]
[1780014929370,28.36,73686.59,0.02,0.08703,0.0001,9.28227]
[1780014930216,28.36,73687.12,0.02,0.08707,0.0001,9.28588]
[1780014930253,28.36,73687.12,0.02,0.08707,0.0001,9.28588]
[1780014930493,28.36,73696.29,0.02,0.08794,0.0001,9.35619]
[1780014933272,28.36,73697.61,0.02,0.08803,0.0001,9.36212]
[1780014933514,28.35,73698.7,0.02,0.08813,0.0001,9.36996]
[1780014938584,28.34,73698.96,0.02,0.08805,0.0001,9.36344]
[1780014943584,28.34,73699.82,0.02,0.08809,0.0001,9.36709]
[1780014948618,28.33,73698.85,0.02,0.08796,0.0001,9.35661]
[1780014953656,28.33,73697.87,0.02,0.08783,0.0001,9.34613]
[1780014958691,28.32,73697.79,0.02,0.08779,0.0001,9.34264]
[1780014959952,28.32,73697.79,0.02,0.08779,0.0001,9.34264]
[1780014960020,28.32,73697.79,0.02,0.08779,0.0001,9.34264]
[1780014960053,28.32,73688.53,0.02,0.08689,0.0001,9.27043]
[1780014961205,28.32,73688.53,0.02,0.08689,0.0001,9.26997]
[1780014961290,28.32,73688.53,0.02,0.08689,0.0001,9.26997]
[1780014961713,28.32,73689.1,0.02,0.08694,0.0001,9.2739]
[1780014963279,28.32,73689.82,0.02,0.087,0.0001,9.27898]
[1780014963336,28.32,73689.82,0.02,0.087,0.0001,9.27898]
[1780014963349,28.32,73689.82,0.02,0.087,0.0001,9.27898]
[1780014963395,28.32,73689.82,0.02,0.087,0.0001,9.27898]
[1780014965321,28.32,73692.79,0.02,0.08727,0.0001,9.30092]
[1780014965377,28.32,73692.79,0.02,0.08727,0.0001,9.30092]
[1780014965408,28.32,73692.79,0.02,0.08727,0.0001,9.30092]
[1780014965740,28.32,73693.1,0.02,0.08729,0.0001,9.3028]
[1780014967405,28.31,73693.53,0.02,0.08733,0.0001,9.30562]
[1780014967448,28.31,73693.53,0.02,0.08733,0.0001,9.30562]
[1780014967755,28.31,73693.53,0.02,0.08732,0.0001,9.3051]
[1780014969477,28.31,73693.84,0.02,0.08734,0.0001,9.30698]
[1780014969549,28.31,73693.84,0.02,0.08734,0.0001,9.30698]
[1780014969565,28.31,73693.84,0.02,0.08734,0.0001,9.30698]
[1780014969636,28.31,73693.84,0.02,0.08734,0.0001,9.30698]
[1780014971539,28.31,73694.08,0.02,0.08735,0.0001,9.30779]
[1780014971605,28.31,73694.08,0.02,0.08735,0.0001,9.30779]
[1780014971613,28.31,73694.08,0.02,0.08735,0.0001,9.30779]
[1780014971668,28.31,73694.08,0.02,0.08735,0.0001,9.30779]
[1780014973603,28.31,73694.53,0.02,0.08738,0.0001,9.31022]
[1780014973667,28.31,73694.53,0.02,0.08738,0.0001,9.31022]
[1780014973671,28.31,73694.53,0.02,0.08738,0.0001,9.31022]
[1780014973727,28.31,73694.53,0.02,0.08738,0.0001,9.31022]
[1780014975679,28.31,73696.42,0.02,0.08756,0.0001,9.32431]
[1780014975762,28.31,73696.42,0.02,0.08756,0.0001,9.32431]
[1780014975823,28.31,73696.42,0.02,0.08756,0.0001,9.32431]
[1780014975825,28.31,73697.95,0.02,0.08769,0.0001,9.33504]
[1780014977731,28.31,73697.95,0.02,0.08768,0.0001,9.33448]
[1780014977805,28.31,73697.95,0.02,0.08768,0.0001,9.33448]
[1780014977873,28.31,73698.06,0.02,0.08769,0.0001,9.33477]
[1780014979786,28.3,73698.06,0.02,0.08768,0.0001,9.33422]
[1780014979849,28.3,73698.06,0.02,0.08768,0.0001,9.33422]
[1780014979943,28.3,73698.06,0.02,0.08768,0.0001,9.33422]
[1780014980012,28.3,73697.83,0.02,0.08765,0.0001,9.33188]
[1780014981868,28.3,73697.83,0.02,0.08764,0.0001,9.33132]
[1780014981977,28.3,73697.83,0.02,0.08764,0.0001,9.33132]
[1780014982021,28.3,73697.34,0.02,0.08759,0.0001,9.32697]
[1780014983915,28.3,73697.34,0.02,0.08759,0.0001,9.32697]
[1780014984026,28.3,73697.34,0.02,0.08759,0.0001,9.32697]
[1780014984038,28.3,73697.34,0.02,0.08759,0.0001,9.32697]
[1780014984114,28.3,73697.34,0.02,0.08759,0.0001,9.32697]
[1780014985976,28.3,73697.3,0.02,0.08757,0.0001,9.32501]
[1780014986055,28.3,73697.3,0.02,0.08757,0.0001,9.32501]
[1780014986141,28.3,73697.3,0.02,0.08757,0.0001,9.32501]
[1780014986156,28.3,73697.67,0.02,0.08759,0.0001,9.32732]
[1780014988043,28.3,73697.67,0.02,0.08759,0.0001,9.32676]
[1780014988116,28.3,73697.67,0.02,0.08759,0.0001,9.32676]
[1780014988116,28.3,73696.95,0.02,0.08751,0.0001,9.32062]
[1780014990113,28.3,73696.95,0.02,0.0875,0.0001,9.32007]
[1780014990205,28.29,73697.03,0.02,0.08751,0.0001,9.32014]
[1780014990213,28.29,73697.03,0.02,0.08751,0.0001,9.32014]
[1780014990298,28.29,73697.03,0.02,0.08751,0.0001,9.32014]
[1780014992180,28.29,73697.04,0.02,0.0875,0.0001,9.31966]
[1780014992298,28.29,73694.49,0.02,0.08722,0.0001,9.29536]
[1780014992314,28.29,73694.49,0.02,0.08722,0.0001,9.29536]
[1780014992413,28.29,73694.49,0.02,0.08722,0.0001,9.29536]
[1780014994255,28.29,73694.63,0.02,0.08722,0.0001,9.29541]
[1780014994350,28.29,73694.63,0.02,0.08722,0.0001,9.29541]
[1780014994360,28.29,73694.63,0.02,0.08722,0.0001,9.29541]
[1780014994469,28.29,73694.63,0.02,0.08722,0.0001,9.29541]
[1780014996317,28.29,73694.74,0.02,0.08721,0.0001,9.29522]
[1780014996382,28.29,73694.74,0.02,0.08721,0.0001,9.29522]
[1780014996397,28.29,73694.74,0.02,0.08721,0.0001,9.29522]
[1780014996501,28.29,73694.74,0.02,0.08721,0.0001,9.29522]
[1780014998384,28.29,73694.47,0.02,0.08717,0.0001,9.29207]
[1780014998494,28.29,73694.47,0.02,0.08717,0.0001,9.29207]
[1780014998505,28.29,73694.47,0.02,0.08717,0.0001,9.29207]
[1780014998609,28.29,73694.47,0.02,0.08717,0.0001,9.29207]
[1780015000453,28.29,73694.78,0.02,0.08719,0.0001,9.29342]
[1780015000561,28.29,73694.78,0.02,0.08719,0.0001,9.29342]
[1780015000573,28.29,73694.78,0.02,0.08719,0.0001,9.29342]
[1780015000655,28.29,73694.78,0.02,0.08719,0.0001,9.29342]
[1780015001943,28.28,73694.74,0.02,0.08718,0.0001,9.29259]
[1780015002509,28.28,73693.17,0.02,0.08702,0.0001,9.27992]
[1780015002655,28.28,73693.17,0.02,0.08702,0.0001,9.27992]
[1780015004575,28.28,73693.2,0.02,0.08701,0.0001,9.27915]
[1780015004687,28.28,73693.2,0.02,0.08701,0.0001,9.27915]
[1780015006634,28.28,73693.4,0.02,0.08703,0.0001,9.2802]
[1780015006754,28.28,73693.4,0.02,0.08703,0.0001,9.2802]
[1780015007839,28.28,73693.4,0.02,0.08701,0.0001,9.27921]
[1780015007903,28.28,73693.4,0.02,0.08701,0.0001,9.27921]
[1780015008686,28.28,73693.82,0.02,0.08705,0.0001,9.28196]
[1780015008781,28.28,73693.82,0.02,0.08705,0.0001,9.28196]
[1780015010743,28.28,73686.34,0.02,0.08632,0.0001,9.22322]
[1780015010798,28.28,73686.34,0.02,0.08632,0.0001,9.22322]
[1780015010853,28.28,73686.34,0.02,0.08632,0.0001,9.22322]
[1780015012831,28.28,73688.74,0.02,0.08654,0.0001,9.24096]
[1780015012896,28.28,73688.74,0.02,0.08654,0.0001,9.24096]
[1780015012910,28.28,73688.74,0.02,0.08654,0.0001,9.24096]
[1780015012982,28.28,73688.74,0.02,0.08654,0.0001,9.24096]
[1780015014875,28.28,73689.85,0.02,0.08664,0.0001,9.24872]
[1780015014961,28.28,73689.85,0.02,0.08664,0.0001,9.24872]
[1780015015034,28.28,73689.85,0.02,0.08664,0.0001,9.24872]
[1780015015092,28.27,73689.25,0.02,0.08658,0.0001,9.24367]
[1780015016949,28.27,73690.29,0.02,0.08667,0.0001,9.2513]
[1780015017044,28.27,73690.29,0.02,0.08667,0.0001,9.2513]
[1780015017145,28.27,73690.82,0.02,0.08671,0.0001,9.25498]
[1780015019018,28.27,73690.82,0.02,0.08671,0.0001,9.25457]
[1780015019086,28.27,73690.82,0.02,0.08671,0.0001,9.25457]
[1780015019095,28.27,73690.82,0.02,0.08671,0.0001,9.25457]
[1780015019179,28.27,73690.82,0.02,0.08671,0.0001,9.25457]
[1780015021082,28.27,73690.82,0.02,0.0867,0.0001,9.25415]
[1780015021152,28.27,73690.82,0.02,0.0867,0.0001,9.25415]
[1780015021160,28.27,73690.82,0.02,0.0867,0.0001,9.25415]
[1780015021241,28.27,73690.82,0.02,0.08669,0.0001,9.25331]
[1780015023142,28.27,73690.82,0.02,0.08669,0.0001,9.25289]
[1780015023226,28.27,73694.2,0.02,0.08701,0.0001,9.27863]
[1780015023231,28.27,73694.2,0.02,0.08701,0.0001,9.27863]
[1780015023316,28.27,73694.2,0.02,0.08701,0.0001,9.27863]
[1780015024269,28.27,73694.2,0.02,0.087,0.0001,9.27821]
[1780015025192,28.27,73694.2,0.02,0.087,0.0001,9.27821]
[1780015025264,28.27,73692.68,0.02,0.08685,0.0001,9.266]
[1780015029319,28.26,73690.39,0.02,0.08661,0.0001,9.24663]
[1780015029374,28.26,73690.39,0.02,0.08661,0.0001,9.24663]
[1780015031405,28.26,73689.86,0.02,0.08655,0.0001,9.24174]
[1780015031476,28.26,73689.86,0.02,0.08655,0.0001,9.24174]
[1780015032619,28.26,73690.52,0.02,0.08661,0.0001,9.24646]
[1780015032632,28.26,73690.52,0.02,0.08661,0.0001,9.24646]
[1780015032698,28.26,73690.52,0.02,0.08661,0.0001,9.24646]
[1780015033465,28.26,73690.45,0.02,0.0866,0.0001,9.24553]
[1780015033526,28.26,73690.45,0.02,0.0866,0.0001,9.24553]
[1780015033590,28.26,73690.45,0.02,0.0866,0.0001,9.24553]
[1780015034231,28.26,73690.79,0.02,0.08662,0.0001,9.24777]
[1780015035505,28.26,73690.7,0.02,0.08661,0.0001,9.24668]
[1780015035568,28.26,73690.7,0.02,0.08661,0.0001,9.24668]
[1780015036244,28.26,73690.16,0.02,0.08655,0.0001,9.24212]
[1780015037593,28.26,73690.16,0.02,0.08655,0.0001,9.24212]
[1780015037662,28.26,73690.16,0.02,0.08655,0.0001,9.24212]
[1780015037677,28.26,73690.16,0.02,0.08655,0.0001,9.24212]
[1780015037748,28.26,73690.16,0.02,0.08655,0.0001,9.24212]
[1780015039649,28.26,73689.17,0.02,0.08645,0.0001,9.23371]
[1780015039732,28.26,73689.17,0.02,0.08645,0.0001,9.23371]
[1780015039743,28.26,73689.17,0.02,0.08645,0.0001,9.23371]
[1780015039821,28.26,73689.17,0.02,0.08645,0.0001,9.23371]
[1780015041679,28.26,73690.07,0.02,0.08652,0.0001,9.23954]
[1780015041723,28.26,73690.07,0.02,0.08652,0.0001,9.23954]
[1780015041786,28.26,73690.07,0.02,0.08652,0.0001,9.23954]
[1780015041852,28.26,73692.33,0.02,0.08673,0.0001,9.25664]
[1780015043772,28.26,73692.33,0.02,0.08673,0.0001,9.25664]
[1780015043841,28.26,73692.33,0.02,0.08673,0.0001,9.25664]
[1780015043913,28.26,73692.82,0.02,0.08677,0.0001,9.25961]
[1780015045841,28.26,73692.82,0.02,0.08677,0.0001,9.25961]
[1780015045941,28.26,73692.82,0.02,0.08677,0.0001,9.25961]
[1780015045953,28.26,73692.82,0.02,0.08677,0.0001,9.25961]
[1780015046029,28.26,73692.82,0.02,0.08677,0.0001,9.25961]
[1780015047881,28.25,73692.77,0.02,0.08675,0.0001,9.25841]
[1780015047996,28.25,73692.77,0.02,0.08675,0.0001,9.25841]
[1780015048006,28.25,73692.77,0.02,0.08675,0.0001,9.25841]
[1780015048114,28.25,73692.77,0.02,0.08675,0.0001,9.25841]
[1780015049762,28.25,73692.87,0.02,0.08675,0.0001,9.25838]
[1780015049828,28.25,73692.87,0.02,0.08675,0.0001,9.25838]
[1780015050166,28.25,73692.87,0.02,0.08675,0.0001,9.25838]
[1780015050346,28.25,73693.53,0.02,0.08681,0.0001,9.26268]
[1780015051131,28.25,73693.53,0.02,0.08681,0.0001,9.26268]
[1780015051201,28.25,73693.53,0.02,0.08681,0.0001,9.26268]
[1780015051232,28.25,73705.24,0.02,0.0879,0.0001,9.34956]
[1780015052122,28.25,73705.24,0.02,0.0879,0.0001,9.34956]
[1780015052140,28.25,73705.24,0.02,0.0879,0.0001,9.34956]
[1780015052223,28.25,73719.12,0.02,0.08924,0.0001,9.45767]
[1780015053875,28.25,73719.12,0.02,0.08924,0.0001,9.45767]
[1780015054136,28.25,73719.12,0.02,0.08924,0.0001,9.45767]
[1780015054173,28.25,73719.12,0.02,0.08924,0.0001,9.45767]
[1780015054210,28.25,73722.5,0.02,0.08957,0.0001,9.48361]
[1780015055735,28.25,73722.5,0.02,0.08956,0.0001,9.48336]
[1780015055776,28.25,73722.5,0.02,0.08956,0.0001,9.48336]
[1780015057776,28.25,73710.94,0.02,0.08843,0.0001,9.39248]
[1780015064463,28.25,73706.58,0.02,0.088,0.0001,9.3578]
[1780015070506,28.25,73704.21,0.02,0.08776,0.0001,9.33885]
[1780015075540,28.25,73703.96,0.02,0.08774,0.0001,9.33647]
[1780015080578,28.25,73698.48,0.02,0.0872,0.0001,9.2936]
[1780015085613,28.25,73701.19,0.02,0.08746,0.0001,9.31434]
[1780015090648,28.25,73702.1,0.02,0.08754,0.0001,9.32105]
[1780015095683,28.24,73703.79,0.02,0.0877,0.0001,9.3338]
[1780015101285,28.24,73704.24,0.02,0.08774,0.0001,9.33704]
[1780015102159,28.24,73710.11,0.02,0.08831,0.0001,9.38253]
[1780015102277,28.24,73710.11,0.02,0.08831,0.0001,9.38253]
[1780015102215,28.24,73719.4,0.02,0.08921,0.0001,9.45485]
[1780015103622,28.24,73719.4,0.02,0.0892,0.0001,9.45459]
[1780015103674,28.24,73719.4,0.02,0.0892,0.0001,9.45459]
[1780015103738,28.24,73727.54,0.02,0.08999,0.0001,9.51795]
[1780015104783,28.24,73727.54,0.02,0.08999,0.0001,9.51795]
[1780015104897,28.24,73727.54,0.02,0.08999,0.0001,9.51795]
[1780015104995,28.24,73729.24,0.02,0.09016,0.0001,9.53092]
[1780015110788,28.24,73733.74,0.02,0.09057,0.0001,9.56405]
[1780015111894,28.24,73733.74,0.02,0.09057,0.0001,9.56405]
[1780015111988,28.24,73733.74,0.02,0.09057,0.0001,9.56405]
[1780015112085,28.24,73734.7,0.02,0.09063,0.0001,9.56717]
[1780015117844,28.23,73739.85,0.02,0.09111,0.0001,9.6053]
[1780015122878,28.23,73745.44,0.02,0.09163,0.0001,9.64696]
[1780015127260,28.23,73755.57,0.02,0.09262,0.0001,9.72493]
[1780015132948,28.22,73757.25,0.02,0.09274,0.0001,9.73459]
[1780015137983,28.22,73748.51,0.02,0.09183,0.0001,9.66262]
[1780015138752,28.22,73748.51,0.02,0.09183,0.0001,9.66262]
[1780015139318,28.22,73746.65,0.02,0.09164,0.0001,9.64746]
[1780015140794,28.21,73746.97,0.02,0.09166,0.0001,9.64953]
[1780015140801,28.21,73746.97,0.02,0.09166,0.0001,9.64953]
[1780015141177,28.21,73746.97,0.02,0.09166,0.0001,9.64953]
[1780015141201,28.21,73746.97,0.02,0.09166,0.0001,9.64953]
[1780015141301,28.21,73746.97,0.02,0.09166,0.0001,9.64953]
[1780015141247,28.21,73747.14,0.02,0.09167,0.0001,9.65041]
[1780015142862,28.21,73747.14,0.02,0.09167,0.0001,9.64996]
[1780015143258,28.21,73740.89,0.02,0.09104,0.0001,9.60029]
[1780015144182,28.21,73740.89,0.02,0.09104,0.0001,9.60029]
[1780015144246,28.21,73740.89,0.02,0.09104,0.0001,9.60029]
[1780015144911,28.21,73740.61,0.02,0.09101,0.0001,9.59771]
[1780015144970,28.21,73740.61,0.02,0.09101,0.0001,9.59771]
[1780015146984,28.21,73734.51,0.02,0.0904,0.0001,9.54899]
[1780015147090,28.21,73734.51,0.02,0.0904,0.0001,9.54899]
[1780015149056,28.21,73734.01,0.02,0.09034,0.0001,9.54447]
[1780015149126,28.21,73734.01,0.02,0.09034,0.0001,9.54447]
[1780015153174,28.21,73734.87,0.02,0.09041,0.0001,9.55006]
[1780015153245,28.21,73734.87,0.02,0.09041,0.0001,9.55006]
[1780015154557,28.21,73735.45,0.02,0.09046,0.0001,9.55402]
[1780015154615,28.21,73735.45,0.02,0.09046,0.0001,9.55402]
[1780015161147,28.2,73746.22,0.02,0.09149,0.0001,9.63602]
[1780015166182,28.2,73745.92,0.02,0.09143,0.0001,9.63157]
[1780015167597,28.2,73745.89,0.02,0.09142,0.0001,9.63093]
[1780015167678,28.2,73745.89,0.02,0.09142,0.0001,9.63093]
[1780015169674,28.2,73746.0,0.02,0.09143,0.0001,9.63098]
[1780015169737,28.2,73746.0,0.02,0.09143,0.0001,9.63098]
[1780015171735,28.2,73746.11,0.02,0.09143,0.0001,9.63145]
[1780015171820,28.2,73746.11,0.02,0.09143,0.0001,9.63145]
[1780015173792,28.19,73746.11,0.02,0.09138,0.0001,9.62617]
[1780015173872,28.19,73746.11,0.02,0.09138,0.0001,9.62617]
[1780015175856,28.19,73748.03,0.02,0.09156,0.0001,9.64054]
[1780015175931,28.19,73748.03,0.02,0.09156,0.0001,9.64054]
[1780015177431,28.19,73748.46,0.02,0.0916,0.0001,9.64313]
[1780015177486,28.19,73748.46,0.02,0.0916,0.0001,9.64313]
[1780015183303,28.19,73754.23,0.02,0.09214,0.0001,9.68602]
[1780015188336,28.18,73754.72,0.02,0.09215,0.0001,9.68741]
[1780015193372,28.18,73752.43,0.02,0.09189,0.0001,9.66689]
[1780015198409,28.18,73749.89,0.02,0.09161,0.0001,9.64454]
[1780015200283,28.18,73750.17,0.02,0.09163,0.0001,9.64632]
[1780015200424,28.18,73750.17,0.02,0.09163,0.0001,9.64632]
[1780015200707,28.17,73750.13,0.02,0.09162,0.0001,9.64557]
[1780015200778,28.17,73750.13,0.02,0.09162,0.0001,9.64557]
[1780015202768,28.17,73745.26,0.02,0.09113,0.0001,9.60628]
[1780015202835,28.17,73745.26,0.02,0.09113,0.0001,9.60628]
[1780015204838,28.17,73744.15,0.02,0.09101,0.0001,9.59679]
[1780015204920,28.17,73744.15,0.02,0.09101,0.0001,9.59679]
[1780015206901,28.17,73745.22,0.02,0.09111,0.0001,9.60487]
[1780015207002,28.17,73745.22,0.02,0.09111,0.0001,9.60487]
[1780015208966,28.17,73744.89,0.02,0.09106,0.0001,9.60116]
[1780015209034,28.17,73744.89,0.02,0.09106,0.0001,9.60116]
[1780015211041,28.17,73745.39,0.02,0.09111,0.0001,9.60474]
[1780015211139,28.17,73745.39,0.02,0.09111,0.0001,9.60474]
[1780015213113,28.17,73744.98,0.02,0.09106,0.0001,9.60077]
[1780015213170,28.17,73744.98,0.02,0.09106,0.0001,9.60077]
[1780015215181,28.17,73745.25,0.02,0.09108,0.0001,9.60217]
[1780015215267,28.17,73745.25,0.02,0.09108,0.0001,9.60217]
[1780015217265,28.17,73745.24,0.02,0.09107,0.0001,9.60136]
[1780015217340,28.17,73745.24,0.02,0.09107,0.0001,9.60136]
[1780015217900,28.16,73734.08,0.02,0.08995,0.0001,9.51275]
[1780015219312,28.16,73734.08,0.02,0.08995,0.0001,9.51275]
[1780015219429,28.16,73734.08,0.02,0.08995,0.0001,9.51275]
[1780015221359,28.16,73735.09,0.02,0.09005,0.0001,9.52033]
[1780015221454,28.16,73735.09,0.02,0.09005,0.0001,9.52033]
[1780015222484,28.16,73735.14,0.02,0.09004,0.0001,9.52001]
[1780015222684,28.16,73735.14,0.02,0.09004,0.0001,9.52001]
[1780015223441,28.16,73735.14,0.02,0.09004,0.0001,9.52001]
[1780015223537,28.16,73733.88,0.02,0.08991,0.0001,9.50963]
[1780015224558,28.16,73726.12,0.02,0.08915,0.0001,9.44874]
[1780015224704,28.16,73726.12,0.02,0.08915,0.0001,9.44874]
[1780015225516,28.16,73719.92,0.02,0.08855,0.0001,9.39999]
[1780015225639,28.16,73719.92,0.02,0.08855,0.0001,9.39999]
[1780015227612,28.16,73717.2,0.02,0.08828,0.0001,9.37855]
[1780015227782,28.16,73717.2,0.02,0.08828,0.0001,9.37855]
[1780015229667,28.16,73715.94,0.02,0.08816,0.0001,9.36863]
[1780015229761,28.16,73715.94,0.02,0.08816,0.0001,9.36863]
[1780015231703,28.16,73716.19,0.02,0.08815,0.0001,9.3664]
[1780015231801,28.16,73716.19,0.02,0.08815,0.0001,9.3664]
[1780015233791,28.16,73716.54,0.02,0.08818,0.0001,9.36908]
[1780015233907,28.16,73716.54,0.02,0.08818,0.0001,9.36908]
[1780015238961,28.16,73723.69,0.02,0.08887,0.0001,9.42449]
[1780015239945,28.16,73726.53,0.02,0.08914,0.0001,9.44658]
[1780015239984,28.16,73726.53,0.02,0.08914,0.0001,9.44658]
[1780015242021,28.16,73726.45,0.02,0.08913,0.0001,9.44577]
[1780015242092,28.16,73726.45,0.02,0.08913,0.0001,9.44577]
[1780015243832,28.16,73726.68,0.02,0.08915,0.0001,9.4472]
[1780015243933,28.16,73726.68,0.02,0.08915,0.0001,9.4472]
[1780015244086,28.16,73726.68,0.02,0.08915,0.0001,9.4472]
[1780015244154,28.16,73726.68,0.02,0.08915,0.0001,9.4472]
[1780015246160,28.16,73725.72,0.02,0.08905,0.0001,9.4393]
[1780015246249,28.16,73725.72,0.02,0.08905,0.0001,9.4393]
[1780015248232,28.16,73722.63,0.02,0.08875,0.0001,9.41475]
[1780015248337,28.16,73722.63,0.02,0.08875,0.0001,9.41475]
[1780015250286,28.16,73726.73,0.02,0.08914,0.0001,9.44655]
[1780015250356,28.16,73726.73,0.02,0.08914,0.0001,9.44655]
[1780015252333,28.16,73725.88,0.02,0.08906,0.0001,9.43951]
[1780015252413,28.16,73725.88,0.02,0.08906,0.0001,9.43951]
[1780015254402,28.16,73725.51,0.02,0.08901,0.0001,9.43625]
[1780015254485,28.16,73725.51,0.02,0.08901,0.0001,9.43625]
[1780015256469,28.16,73727.9,0.02,0.08924,0.0001,9.45461]
[1780015256531,28.15,73728.0,0.02,0.08925,0.0001,9.455]
[1780015258520,28.15,73728.0,0.02,0.08924,0.0001,9.45462]
[1780015258563,28.15,73728.0,0.02,0.08924,0.0001,9.45462]
[1780015260597,28.15,73730.09,0.02,0.08945,0.0001,9.47082]
[1780015260695,28.15,73730.09,0.02,0.08945,0.0001,9.47082]
[1780015262649,28.15,73730.67,0.02,0.08949,0.0001,9.47475]
[1780015262717,28.15,73730.67,0.02,0.08949,0.0001,9.47475]
[1780015264700,28.15,73730.67,0.02,0.08949,0.0001,9.47455]
[1780015264800,28.15,73730.67,0.02,0.08949,0.0001,9.47455]
[1780015266775,28.15,73731.58,0.02,0.08958,0.0001,9.48131]
[1780015266866,28.15,73731.58,0.02,0.08958,0.0001,9.48131]
[1780015268833,28.15,73729.1,0.02,0.08933,0.0001,9.46146]
[1780015268883,28.15,73729.1,0.02,0.08933,0.0001,9.46146]
[1780015272948,28.15,73730.44,0.02,0.08945,0.0001,9.47115]
[1780015272984,28.15,73730.44,0.02,0.08945,0.0001,9.47115]
[1780015275005,28.15,73730.93,0.02,0.0895,0.0001,9.47484]
[1780015275092,28.15,73730.93,0.02,0.0895,0.0001,9.47484]
[1780015277092,28.15,73731.84,0.02,0.08958,0.0001,9.48167]
[1780015277141,28.15,73731.84,0.02,0.08958,0.0001,9.48167]
[1780015279147,28.15,73732.34,0.02,0.08963,0.0001,9.48527]
[1780015279220,28.15,73732.34,0.02,0.08963,0.0001,9.48527]
[1780015281207,28.15,73734.06,0.02,0.08979,0.0001,9.49844]
[1780015281245,28.15,73734.06,0.02,0.08979,0.0001,9.49844]
[1780015283247,28.15,73733.74,0.02,0.08975,0.0001,9.49557]
[1780015283327,28.15,73733.74,0.02,0.08975,0.0001,9.49557]
[1780015285308,28.15,73732.28,0.02,0.0896,0.0001,9.4836]
[1780015285375,28.15,73732.28,0.02,0.0896,0.0001,9.4836]
[1780015287371,28.15,73730.98,0.02,0.08947,0.0001,9.47313]
[1780015287503,28.15,73730.98,0.02,0.08947,0.0001,9.47313]
[1780015289433,28.15,73732.45,0.02,0.08961,0.0001,9.48437]
[1780015289545,28.15,73732.45,0.02,0.08961,0.0001,9.48437]
[1780015291503,28.15,73734.19,0.02,0.08978,0.0001,9.49788]
[1780015291566,28.14,73733.77,0.02,0.0897,0.0001,9.49019]
[1780015293572,28.14,73733.84,0.02,0.08971,0.0001,9.49042]
[1780015293610,28.14,73733.84,0.02,0.08971,0.0001,9.49042]
[1780015295650,28.14,73734.1,0.02,0.08973,0.0001,9.49217]
[1780015295749,28.14,73734.1,0.02,0.08973,0.0001,9.49217]
[1780015297711,28.14,73733.88,0.02,0.0897,0.0001,9.49016]
[1780015297804,28.14,73733.88,0.02,0.0897,0.0001,9.49016]
[1780015299762,28.14,73734.56,0.02,0.08977,0.0001,9.49521]
[1780015299865,28.14,73734.56,0.02,0.08977,0.0001,9.49521]
[1780015301734,28.14,73734.57,0.02,0.08976,0.0001,9.49501]
[1780015301844,28.14,73734.57,0.02,0.08976,0.0001,9.49501]
[1780015303891,28.14,73730.57,0.02,0.08937,0.0001,9.46337]
[1780015303974,28.14,73730.57,0.02,0.08937,0.0001,9.46337]
[1780015305949,28.14,73725.97,0.02,0.08892,0.0001,9.42721]
[1780015306032,28.14,73725.97,0.02,0.08892,0.0001,9.42721]
[1780015308018,28.14,73725.78,0.02,0.0889,0.0001,9.42561]
[1780015308093,28.14,73725.78,0.02,0.0889,0.0001,9.42561]
[1780015310088,28.14,73725.92,0.02,0.08891,0.0001,9.42659]
[1780015310176,28.14,73725.92,0.02,0.08891,0.0001,9.42659]
[1780015312157,28.14,73725.46,0.02,0.08886,0.0001,9.42288]
[1780015312244,28.14,73725.46,0.02,0.08886,0.0001,9.42288]
[1780015314244,28.14,73724.02,0.02,0.08872,0.0001,9.4115]
[1780015314277,28.14,73724.02,0.02,0.08872,0.0001,9.4115]
[1780015316278,28.14,73724.16,0.02,0.08873,0.0001,9.41249]
[1780015316367,28.14,73724.16,0.02,0.08873,0.0001,9.41249]
[1780015317939,28.14,73722.4,0.02,0.08856,0.0001,9.39861]
[1780015317993,28.14,73722.4,0.02,0.08856,0.0001,9.39861]
[1780015318317,28.14,73722.4,0.02,0.08856,0.0001,9.39861]
[1780015318363,28.14,73722.4,0.02,0.08856,0.0001,9.39861]
[1780015320384,28.14,73716.61,0.02,0.088,0.0001,9.35334]
[1780015320453,28.14,73716.61,0.02,0.088,0.0001,9.35334]
[1780015322521,28.14,73716.05,0.02,0.08794,0.0001,9.34901]
[1780015322575,28.14,73716.05,0.02,0.08794,0.0001,9.34901]
[1780015326577,28.14,73719.06,0.02,0.08823,0.0001,9.37236]
[1780015326613,28.14,73719.55,0.02,0.08828,0.0001,9.37615]
[1780015328647,28.14,73721.35,0.02,0.08846,0.0001,9.39009]
[1780015328707,28.14,73721.35,0.02,0.08846,0.0001,9.39009]
[1780015330706,28.14,73721.03,0.02,0.08842,0.0001,9.38742]
[1780015330744,28.14,73721.03,0.02,0.08842,0.0001,9.38742]
[1780015332803,28.14,73720.18,0.02,0.08834,0.0001,9.38063]
[1780015332865,28.14,73720.18,0.02,0.08834,0.0001,9.38063]
[1780015336993,28.14,73719.43,0.02,0.08826,0.0001,9.37445]
[1780015337010,28.14,73719.43,0.02,0.08826,0.0001,9.37445]
[1780015339070,28.14,73718.13,0.02,0.08812,0.0001,9.36319]
[1780015339175,28.14,73718.13,0.02,0.08812,0.0001,9.36319]
[1780015341133,28.14,73716.17,0.02,0.08792,0.0001,9.34683]
[1780015341258,28.14,73716.17,0.02,0.08792,0.0001,9.34683]
[1780015343185,28.13,73716.0,0.02,0.08789,0.0001,9.34446]
[1780015343292,28.13,73716.0,0.02,0.08789,0.0001,9.34446]
[1780015345262,28.13,73715.7,0.02,0.08785,0.0001,9.34107]
[1780015345364,28.13,73715.7,0.02,0.08785,0.0001,9.34107]
[1780015347313,28.13,73715.44,0.02,0.08781,0.0001,9.33798]
[1780015347424,28.13,73715.44,0.02,0.08781,0.0001,9.33798]
[1780015349372,28.13,73715.14,0.02,0.08776,0.0001,9.33459]
[1780015349482,28.13,73715.14,0.02,0.08776,0.0001,9.33459]
[1780015351434,28.13,73714.22,0.02,0.08767,0.0001,9.32689]
[1780015351512,28.13,73714.22,0.02,0.08767,0.0001,9.32689]
[1780015355558,28.12,73714.22,0.02,0.0876,0.0001,9.32027]
[1780015355616,28.12,73714.22,0.02,0.0876,0.0001,9.31976]
[1780015357645,28.12,73715.95,0.02,0.08775,0.0001,9.33224]
[1780015357752,28.12,73715.95,0.02,0.08775,0.0001,9.33224]
[1780015359721,28.12,73717.11,0.02,0.08786,0.0001,9.34077]
[1780015359837,28.12,73717.11,0.02,0.08786,0.0001,9.34077]
[1780015361812,28.12,73716.89,0.02,0.08783,0.0001,9.33851]
[1780015361893,28.12,73716.89,0.02,0.08783,0.0001,9.33851]
[1780015363844,28.12,73716.89,0.02,0.08781,0.0001,9.3369]
[1780015363922,28.12,73716.89,0.02,0.08781,0.0001,9.3369]
[1780015365925,28.11,73715.98,0.02,0.0877,0.0001,9.32821]
[1780015366016,28.11,73715.98,0.02,0.0877,0.0001,9.32821]
[1780015367979,28.11,73715.98,0.02,0.08769,0.0001,9.32717]
[1780015368060,28.11,73715.98,0.02,0.08769,0.0001,9.32717]
[1780015370041,28.11,73715.98,0.02,0.08768,0.0001,9.32665]
[1780015370130,28.11,73715.98,0.02,0.08768,0.0001,9.32665]
[1780015372120,28.11,73715.75,0.02,0.08764,0.0001,9.3233]
[1780015372210,28.11,73715.75,0.02,0.08764,0.0001,9.3233]
[1780015374174,28.11,73715.59,0.02,0.08761,0.0001,9.32102]
[1780015374278,28.11,73715.59,0.02,0.08761,0.0001,9.32102]
[1780015376227,28.11,73715.24,0.02,0.08757,0.0001,9.31778]
[1780015376292,28.11,73715.24,0.02,0.08757,0.0001,9.31778]
[1780015378272,28.11,73715.31,0.02,0.08756,0.0001,9.31731]
[1780015378323,28.11,73715.31,0.02,0.08756,0.0001,9.31731]
[1780015382423,28.1,73714.37,0.02,0.08744,0.0001,9.30747]
[1780015382466,28.1,73714.37,0.02,0.08744,0.0001,9.30747]
[1780015384502,28.1,73714.65,0.02,0.08746,0.0001,9.30916]
[1780015384568,28.1,73714.65,0.02,0.08746,0.0001,9.30916]
[1780015387828,28.1,73707.83,0.02,0.08677,0.0001,9.25358]
[1780015387923,28.1,73707.83,0.02,0.08677,0.0001,9.25358]
[1780015388616,28.1,73707.83,0.02,0.08677,0.0001,9.25358]
[1780015388690,28.1,73702.95,0.02,0.0863,0.0001,9.21524]
[1780015388818,28.1,73702.95,0.02,0.0863,0.0001,9.21524]
[1780015388889,28.1,73697.91,0.02,0.08582,0.0001,9.17614]
[1780015390679,28.09,73697.53,0.02,0.08578,0.0001,9.17253]
[1780015390762,28.09,73697.53,0.02,0.08578,0.0001,9.17253]
[1780015390834,28.09,73697.74,0.02,0.0858,0.0001,9.17416]
[1780015392748,28.09,73698.07,0.02,0.08582,0.0001,9.17641]
[1780015393599,28.09,73698.58,0.02,0.08586,0.0001,9.17977]
[1780015393740,28.09,73698.58,0.02,0.08586,0.0001,9.17977]
[1780015393744,28.09,73698.58,0.02,0.08586,0.0001,9.17977]
[1780015393753,28.09,73698.58,0.02,0.08586,0.0001,9.17977]
[1780015394821,28.09,73697.47,0.02,0.08576,0.0001,9.17116]
[1780015394856,28.09,73697.47,0.02,0.08576,0.0001,9.17116]
[1780015394903,28.09,73693.58,0.02,0.08539,9e-05,9.14074]
[1780015396881,28.09,73693.58,0.02,0.08538,9e-05,9.14045]
[1780015396945,28.09,73693.58,0.02,0.08538,9e-05,9.14045]
[1780015397044,28.09,73693.8,0.02,0.0854,9e-05,9.14191]
[1780015398931,28.09,73693.8,0.02,0.0854,9e-05,9.14166]
[1780015399008,28.09,73693.8,0.02,0.0854,9e-05,9.14166]
[1780015399021,28.09,73693.8,0.02,0.0854,9e-05,9.14166]
[1780015399064,28.09,73693.8,0.02,0.0854,9e-05,9.14166]
[1780015401009,28.09,73692.49,0.02,0.08526,9e-05,9.13082]
[1780015401091,28.09,73692.49,0.02,0.08526,9e-05,9.13082]
[1780015401097,28.09,73692.49,0.02,0.08526,9e-05,9.13082]
[1780015401124,28.09,73692.49,0.02,0.08526,9e-05,9.13082]
[1780015403558,28.09,73692.65,0.02,0.08528,9e-05,9.13183]
[1780015403640,28.09,73692.65,0.02,0.08528,9e-05,9.13183]
[1780015403901,28.09,73693.43,0.02,0.08534,9e-05,9.13742]
[1780015403974,28.09,73693.43,0.02,0.08534,9e-05,9.13742]
[1780015405170,28.09,73701.62,0.02,0.08612,0.0001,9.20089]
[1780015405224,28.09,73701.62,0.02,0.08612,0.0001,9.20089]
[1780015405257,28.09,73701.62,0.02,0.08612,0.0001,9.20089]
[1780015405357,28.09,73699.79,0.02,0.08595,0.0001,9.18646]
[1780015407204,28.09,73699.79,0.02,0.08594,0.0001,9.18614]
[1780015407258,28.09,73699.79,0.02,0.08594,0.0001,9.18614]
[1780015407296,28.09,73694.21,0.02,0.08541,9e-05,9.14238]
[1780015409272,28.09,73694.21,0.02,0.08541,9e-05,9.14238]
[1780015409318,28.09,73694.21,0.02,0.08541,9e-05,9.14238]
[1780015409329,28.09,73694.21,0.02,0.08541,9e-05,9.14238]
[1780015409351,28.09,73694.21,0.02,0.08541,9e-05,9.14238]
[1780015411340,28.09,73694.51,0.02,0.08542,9e-05,9.14399]
[1780015411403,28.09,73694.51,0.02,0.08542,9e-05,9.14399]
[1780015411411,28.09,73694.51,0.02,0.08542,9e-05,9.14399]
[1780015411493,28.09,73694.51,0.02,0.08542,9e-05,9.14399]
[1780015413380,28.09,73695.51,0.02,0.08548,0.0001,9.14749]
[1780015413423,28.09,73695.51,0.02,0.08548,0.0001,9.14749]
[1780015413433,28.09,73695.51,0.02,0.08548,0.0001,9.14749]
[1780015413512,28.09,73695.51,0.02,0.08548,0.0001,9.14749]
[1780015413800,28.09,73696.37,0.02,0.08556,0.0001,9.15365]
[1780015413918,28.09,73696.37,0.02,0.08556,0.0001,9.15365]
[1780015414005,28.09,73696.37,0.02,0.08556,0.0001,9.15365]
[1780015414013,28.09,73700.42,0.02,0.08595,0.0001,9.18504]
[1780015415470,28.09,73700.42,0.02,0.08595,0.0001,9.18504]
[1780015415552,28.09,73700.42,0.02,0.08595,0.0001,9.18504]
[1780015415594,28.08,73703.64,0.02,0.08625,0.0001,9.20947]
[1780015417523,28.08,73703.64,0.02,0.08625,0.0001,9.20947]
[1780015417591,28.08,73703.64,0.02,0.08625,0.0001,9.20947]
[1780015417651,28.08,73703.64,0.02,0.08625,0.0001,9.20947]
[1780015417604,28.08,73703.67,0.02,0.08624,0.0001,9.20902]
[1780015419562,28.08,73703.67,0.02,0.08624,0.0001,9.20902]
[1780015419594,28.08,73703.67,0.02,0.08624,0.0001,9.20902]
[1780015419571,28.08,73703.32,0.02,0.0862,0.0001,9.20562]
[1780015421648,28.08,73703.55,0.02,0.08622,0.0001,9.20707]
[1780015421743,28.08,73703.55,0.02,0.08622,0.0001,9.20707]
[1780015421756,28.08,73703.55,0.02,0.08622,0.0001,9.20707]
[1780015421795,28.08,73703.55,0.02,0.08622,0.0001,9.20707]
[1780015423721,28.08,73703.34,0.02,0.08619,0.0001,9.20474]
[1780015423811,28.08,73703.34,0.02,0.08619,0.0001,9.20474]
[1780015423842,28.08,73703.34,0.02,0.08619,0.0001,9.20474]
[1780015424000,28.08,73703.04,0.02,0.08615,0.0001,9.20206]
[1780015425773,28.08,73703.3,0.02,0.08617,0.0001,9.20374]
[1780015425846,28.08,73703.3,0.02,0.08617,0.0001,9.20374]
[1780015426013,28.08,73703.4,0.02,0.08618,0.0001,9.20417]
[1780015427840,28.08,73703.4,0.02,0.08618,0.0001,9.20382]
[1780015427914,28.08,73703.4,0.02,0.08618,0.0001,9.20382]
[1780015427926,28.08,73703.4,0.02,0.08618,0.0001,9.20382]
[1780015428004,28.08,73703.4,0.02,0.08618,0.0001,9.20382]
[1780015429895,28.08,73703.48,0.02,0.08618,0.0001,9.2041]
[1780015429974,28.08,73703.48,0.02,0.08618,0.0001,9.2041]
[1780015429988,28.08,73703.48,0.02,0.08618,0.0001,9.2041]
[1780015430061,28.08,73703.48,0.02,0.08618,0.0001,9.2041]
[1780015431965,28.08,73704.51,0.02,0.08626,0.0001,9.21107]
[1780015432056,28.08,73704.51,0.02,0.08626,0.0001,9.21107]
[1780015432116,28.08,73704.51,0.02,0.08626,0.0001,9.21107]
[1780015432157,28.07,73705.1,0.02,0.08631,0.0001,9.21495]
[1780015434021,28.07,73705.1,0.02,0.08631,0.0001,9.21495]
[1780015434105,28.07,73705.1,0.02,0.08631,0.0001,9.21495]
[1780015434115,28.07,73704.99,0.02,0.08629,0.0001,9.21339]
[1780015436095,28.07,73704.99,0.02,0.08629,0.0001,9.21339]
[1780015436184,28.07,73704.99,0.02,0.08629,0.0001,9.21339]
[1780015436197,28.07,73704.99,0.02,0.08629,0.0001,9.21339]
[1780015436275,28.07,73704.99,0.02,0.08629,0.0001,9.21339]
[1780015438148,28.07,73705.0,0.02,0.08629,0.0001,9.21277]
[1780015438243,28.07,73705.0,0.02,0.08629,0.0001,9.21277]
[1780015438249,28.07,73705.0,0.02,0.08629,0.0001,9.21277]
[1780015438333,28.07,73705.0,0.02,0.08629,0.0001,9.21277]
[1780015440223,28.07,73705.17,0.02,0.08629,0.0001,9.21341]
[1780015440310,28.07,73705.17,0.02,0.08629,0.0001,9.21341]
[1780015440318,28.07,73705.17,0.02,0.08629,0.0001,9.21341]
[1780015440401,28.07,73705.17,0.02,0.08629,0.0001,9.21341]
[1780015442288,28.07,73705.18,0.02,0.08629,0.0001,9.21281]
[1780015442390,28.07,73705.18,0.02,0.08629,0.0001,9.21281]
[1780015442481,28.07,73705.18,0.02,0.08629,0.0001,9.21281]
[1780015442491,28.07,73705.5,0.02,0.08631,0.0001,9.21463]
[1780015444345,28.07,73705.5,0.02,0.08631,0.0001,9.21463]
[1780015444414,28.07,73705.5,0.02,0.08631,0.0001,9.21463]
[1780015444447,28.07,73705.52,0.02,0.0863,0.0001,9.21412]
[1780015446428,28.07,73705.52,0.02,0.0863,0.0001,9.21412]
[1780015446532,28.07,73705.52,0.02,0.0863,0.0001,9.21412]
[1780015446541,28.07,73705.52,0.02,0.0863,0.0001,9.21412]
[1780015446623,28.07,73705.52,0.02,0.0863,0.0001,9.21412]
[1780015448494,28.07,73705.71,0.02,0.08631,0.0001,9.21461]
[1780015448588,28.07,73705.71,0.02,0.08631,0.0001,9.21461]
[1780015448625,28.07,73705.71,0.02,0.08631,0.0001,9.21461]
[1780015448629,28.07,73705.77,0.02,0.08631,0.0001,9.21474]
[1780015450572,28.07,73705.83,0.02,0.08631,0.0001,9.21488]
[1780015450650,28.07,73705.83,0.02,0.08631,0.0001,9.21488]
[1780015450669,28.07,73703.1,0.02,0.08605,0.0001,9.19335]
[1780015452642,28.07,73703.1,0.02,0.08605,0.0001,9.19335]
[1780015452746,28.06,73702.93,0.02,0.08602,0.0001,9.19145]
[1780015452762,28.06,73702.93,0.02,0.08602,0.0001,9.19145]
[1780015452839,28.06,73702.93,0.02,0.08602,0.0001,9.19145]
[1780015454722,28.06,73702.93,0.02,0.08602,0.0001,9.19115]
[1780015454836,28.06,73702.93,0.02,0.08602,0.0001,9.19115]
[1780015454847,28.06,73702.93,0.02,0.08602,0.0001,9.19115]
[1780015454897,28.06,73702.93,0.02,0.08602,0.0001,9.19115]
[1780015456784,28.06,73703.25,0.02,0.08604,0.0001,9.19275]
[1780015456875,28.06,73703.25,0.02,0.08604,0.0001,9.19275]
[1780015456883,28.06,73703.25,0.02,0.08604,0.0001,9.19275]
[1780015456966,28.06,73703.25,0.02,0.08604,0.0001,9.19275]
[1780015458852,28.06,73704.45,0.02,0.08614,0.0001,9.20144]
[1780015458935,28.06,73704.45,0.02,0.08614,0.0001,9.20144]
[1780015458997,28.06,73704.45,0.02,0.08614,0.0001,9.20144]
[1780015459251,28.06,73703.97,0.02,0.08609,0.0001,9.19741]
[1780015460916,28.06,73703.87,0.02,0.08608,0.0001,9.19633]
[1780015460998,28.06,73703.87,0.02,0.08608,0.0001,9.19633]
[1780015461267,28.06,73703.87,0.02,0.08608,0.0001,9.19602]
[1780015462974,28.06,73703.65,0.02,0.08605,0.0001,9.19401]
[1780015463038,28.06,73703.65,0.02,0.08605,0.0001,9.19401]
[1780015463097,28.06,73703.65,0.02,0.08605,0.0001,9.19401]
[1780015463280,28.06,73703.68,0.02,0.08605,0.0001,9.19395]
[1780015465052,28.06,73703.03,0.02,0.08599,0.0001,9.1886]
[1780015465164,28.06,73703.03,0.02,0.08599,0.0001,9.1886]
[1780015465266,28.06,73702.99,0.02,0.08598,0.0001,9.188]
[1780015467299,28.06,73702.99,0.02,0.08597,0.0001,9.18741]
[1780015469123,28.06,73702.99,0.02,0.08597,0.0001,9.18741]
[1780015469167,28.06,73702.99,0.02,0.08597,0.0001,9.18741]
[1780015469229,28.06,73702.99,0.02,0.08597,0.0001,9.18741]
[1780015469328,28.06,73702.53,0.02,0.08592,0.0001,9.18326]
[1780015471203,28.06,73702.71,0.02,0.08593,0.0001,9.18437]
[1780015471282,28.06,73702.71,0.02,0.08593,0.0001,9.18437]
[1780015471288,28.06,73702.71,0.02,0.0859,0.0001,9.18007]
[1780015473291,28.05,73702.71,0.02,0.08589,0.0001,9.17978]
[1780015473364,28.05,73702.71,0.02,0.08589,0.0001,9.17978]
[1780015473388,28.05,73702.71,0.02,0.08589,0.0001,9.17978]
[1780015473484,28.05,73702.71,0.02,0.08589,0.0001,9.17978]
[1780015475342,28.05,73702.89,0.02,0.0859,0.0001,9.1806]
[1780015475414,28.05,73702.89,0.02,0.0859,0.0001,9.1806]
[1780015475419,28.05,73702.89,0.02,0.0859,0.0001,9.1806]
[1780015475474,28.05,73702.89,0.02,0.0859,0.0001,9.1806]
[1780015477417,28.05,73702.58,0.02,0.08587,0.0001,9.17764]
[1780015477492,28.05,73702.58,0.02,0.08587,0.0001,9.17764]
[1780015477514,28.05,73702.58,0.02,0.08587,0.0001,9.17764]
[1780015477587,28.05,73702.58,0.02,0.08587,0.0001,9.17764]
[1780015479492,28.05,73702.96,0.02,0.0859,0.0001,9.18002]
[1780015479537,28.05,73702.96,0.02,0.0859,0.0001,9.18002]
[1780015479632,28.05,73702.96,0.02,0.0859,0.0001,9.18002]
[1780015479638,28.05,73703.21,0.02,0.08592,0.0001,9.18168]
[1780015481553,28.05,73703.4,0.02,0.08593,0.0001,9.18287]
[1780015481615,28.05,73703.4,0.02,0.08593,0.0001,9.18287]
[1780015481716,28.05,73702.79,0.02,0.08587,0.0001,9.17785]
[1780015483606,28.05,73702.79,0.02,0.08587,0.0001,9.17756]
[1780015483709,28.05,73702.79,0.02,0.08587,0.0001,9.17756]
[1780015483766,28.05,73703.32,0.02,0.08591,0.0001,9.18139]
[1780015484428,28.05,73703.32,0.02,0.08591,0.0001,9.1811]
[1780015485575,28.05,73703.32,0.02,0.08591,0.0001,9.1811]
[1780015485662,28.05,73703.32,0.02,0.08591,0.0001,9.1811]
[1780015485700,28.05,73708.13,0.02,0.08637,0.0001,9.21819]
[1780015487759,28.05,73712.05,0.02,0.08673,0.0001,9.24797]
[1780015487849,28.05,73712.05,0.02,0.08673,0.0001,9.24797]
[1780015487865,28.05,73712.05,0.02,0.08673,0.0001,9.24797]
[1780015487918,28.05,73712.05,0.02,0.08673,0.0001,9.24797]
[1780015489864,28.05,73714.99,0.02,0.08701,0.0001,9.27005]
[1780015489941,28.05,73714.99,0.02,0.08701,0.0001,9.27005]
[1780015490000,28.05,73714.99,0.02,0.08701,0.0001,9.27005]
[1780015490073,28.05,73714.72,0.02,0.08698,0.0001,9.26794]
[1780015491917,28.05,73714.72,0.02,0.08697,0.0001,9.26753]
[1780015491982,28.05,73714.72,0.02,0.08697,0.0001,9.26753]
[1780015492483,28.04,73714.72,0.02,0.08696,0.0001,9.2667]
[1780015493488,28.04,73714.72,0.02,0.08696,0.0001,9.2667]
[1780015493579,28.04,73714.72,0.02,0.08696,0.0001,9.2667]
[1780015493591,28.04,73714.72,0.02,0.08696,0.0001,9.2667]
[1780015493970,28.04,73715.61,0.02,0.08704,0.0001,9.27322]
[1780015494601,28.04,73736.76,0.02,0.0891,0.0001,9.43899]
[1780015495036,28.04,73736.76,0.02,0.0891,0.0001,9.43899]
[1780015496660,28.04,73737.2,0.02,0.08915,0.0001,9.44245]
[1780015496682,28.04,73755.51,0.02,0.09095,0.0001,9.58653]
[1780015496777,28.04,73755.51,0.02,0.09095,0.0001,9.58653]
[1780015496995,28.04,73755.51,0.02,0.09095,0.0001,9.58653]
[1780015497523,28.04,73755.8,0.02,0.09098,0.0001,9.58844]
[1780015499795,28.04,73756.44,0.02,0.09103,0.0001,9.59273]
[1780015499845,28.04,73756.44,0.02,0.09103,0.0001,9.59273]
[1780015500547,28.04,73756.57,0.02,0.09104,0.0001,9.59337]
[1780015503569,28.04,73746.02,0.02,0.08998,0.0001,9.50881]
[1780015508527,28.04,73742.75,0.02,0.08964,0.0001,9.48198]
[1780015508532,28.04,73742.75,0.02,0.08964,0.0001,9.48198]
[1780015508606,28.04,73742.09,0.02,0.08957,0.0001,9.47657]
[1780015513643,28.03,73740.94,0.02,0.08945,0.0001,9.46654]
[1780015517225,28.03,73739.45,0.02,0.08929,0.0001,9.45436]
[1780015517669,28.03,73740.45,0.02,0.08939,0.0001,9.4621]
[1780015520695,28.03,73727.03,0.02,0.08807,0.0001,9.35623]
[1780015522705,28.03,73714.66,0.02,0.08687,0.0001,9.25939]
[1780015527740,28.03,73714.29,0.02,0.08684,0.0001,9.25676]
[1780015534791,28.04,73711.41,0.02,0.08654,0.0001,9.23141]
[1780015539827,28.03,73704.05,0.02,0.08583,0.0001,9.17334]
[1780015544862,28.03,73699.07,0.02,0.08534,0.0001,9.13358]
[1780015547150,28.03,73698.85,0.02,0.08532,0.0001,9.13169]
[1780015547251,28.03,73698.82,0.02,0.08531,0.0001,9.13127]
[1780015551242,28.03,73688.6,0.02,0.08433,9e-05,9.05155]
[1780015556948,28.03,73689.25,0.02,0.08439,9e-05,9.0562]
[1780015561981,28.03,73693.12,0.02,0.08475,9e-05,9.08524]
[1780015567016,28.02,73697.57,0.02,0.08513,9e-05,9.11639]
[1780015572055,28.02,73695.91,0.02,0.08493,9e-05,9.10029]
[1780015577089,28.01,73687.97,0.02,0.08414,9e-05,9.03594]
[1780015582123,28.01,73688.78,0.02,0.08419,9e-05,9.0396]
[1780015588164,28.0,73684.7,0.02,0.08377,9e-05,9.00516]
[1780015591528,28.0,73675.46,0.02,0.08285,9e-05,8.92839]
[1780015597239,28.0,73673.4,0.02,0.08263,9e-05,8.91088]
[1780015602268,28.0,73670.04,0.02,0.0823,9e-05,8.88363]
[1780015607302,27.99,73668.64,0.02,0.08215,9e-05,8.87123]
[1780015611709,27.99,73672.51,0.02,0.08251,9e-05,8.90032]
[1780015611791,27.99,73672.51,0.02,0.08251,9e-05,8.90032]
[1780015611861,27.99,73685.2,0.02,0.08368,9e-05,8.99718]
[1780015617373,27.99,73688.61,0.02,0.08397,9e-05,9.0206]
[1780015622409,27.98,73689.71,0.02,0.08404,9e-05,9.02663]
[1780015627442,27.98,73691.27,0.02,0.08416,9e-05,9.03617]
[1780015632478,27.97,73692.7,0.02,0.08426,9e-05,9.04462]
[1780015638520,27.97,73691.03,0.02,0.08406,9e-05,9.02871]
[1780015643556,27.97,73692.18,0.02,0.08414,9e-05,9.03509]
[1780015649103,27.96,73691.28,0.02,0.08403,9e-05,9.02618]
[1780015656646,27.96,73692.83,0.02,0.08409,9e-05,9.02973]
[1780015662688,27.95,73692.83,0.02,0.08405,9e-05,9.02675]
[1780015667723,27.95,73691.51,0.02,0.0839,9e-05,9.01414]
[1780015672758,27.94,73692.19,0.02,0.08393,9e-05,9.017]
[1780015677793,27.94,73692.18,0.02,0.0839,9e-05,9.01456]
[1780015683836,27.94,73692.43,0.02,0.08389,9e-05,9.01369]
[1780015688870,27.93,73688.47,0.02,0.08349,9e-05,8.98095]
[1780015693908,27.93,73691.49,0.02,0.08375,9e-05,9.00222]
[1780015700956,27.92,73692.49,0.02,0.08381,9e-05,9.00692]
[1780015708013,27.92,73692.5,0.02,0.08377,9e-05,9.00398]
[1780015713042,27.92,73693.24,0.02,0.08378,9e-05,9.00361]
[1780015719083,27.91,73693.29,0.02,0.08376,9e-05,9.00148]
[1780015724117,27.91,73690.33,0.02,0.08345,9e-05,8.97661]
[1780015725791,27.91,73690.33,0.02,0.08345,9e-05,8.97661]
[1780015725840,27.91,73690.84,0.02,0.08349,9e-05,8.97979]
[1780015731899,27.9,73690.35,0.02,0.08343,9e-05,8.97469]
[1780015731998,27.9,73690.63,0.02,0.08345,9e-05,8.97611]
[1780015733992,27.9,73690.6,0.02,0.08344,9e-05,8.9755]
[1780015734190,27.9,73690.33,0.02,0.08341,9e-05,8.97303]
[1780015739222,27.9,73690.5,0.02,0.0834,9e-05,8.97246]
[1780015743695,27.9,73690.64,0.02,0.0834,9e-05,8.97204]
[1780015743964,27.9,73693.28,0.02,0.08364,9e-05,8.99206]
[1780015746384,27.9,73694.14,0.02,0.08372,9e-05,8.99831]
[1780015746387,27.89,73687.83,0.02,0.08312,9e-05,8.94915]
[1780015752706,27.89,73687.52,0.02,0.08306,9e-05,8.94443]
[1780015758356,27.89,73675.3,0.02,0.0819,9e-05,8.84905]
[1780015763392,27.89,73669.18,0.02,0.08133,9e-05,8.80143]
[1780015769433,27.89,73666.27,0.02,0.08105,9e-05,8.77863]
[1780015774469,27.89,73663.24,0.02,0.08074,9e-05,8.75116]
[1780015779508,27.89,73659.99,0.02,0.08044,9e-05,8.72613]
[1780015784557,27.89,73661.49,0.02,0.08057,9e-05,8.73743]
[1780015789586,27.89,73659.73,0.02,0.08041,9e-05,8.72372]
[1780015794621,27.89,73658.15,0.02,0.08026,9e-05,8.71153]
[1780015799660,27.89,73656.4,0.02,0.0801,9e-05,8.69808]
[1780015804701,27.88,73655.75,0.02,0.08004,9e-05,8.69305]
[1780015809737,27.88,73665.4,0.02,0.08092,9e-05,8.76622]
[1780015814771,27.88,73665.58,0.02,0.08093,9e-05,8.76703]
[1780015817798,27.88,73678.43,0.02,0.08211,9e-05,8.86499]
[1780015821820,27.88,73688.03,0.02,0.08299,9e-05,8.93774]
[1780015827064,27.88,73690.32,0.02,0.0832,9e-05,8.95449]
[1780015832900,27.88,73702.68,0.02,0.08432,9e-05,9.04488]
[1780015841963,27.88,73702.48,0.02,0.08429,9e-05,9.04246]
[1780015847003,27.88,73701.46,0.02,0.08419,9e-05,9.03464]
[1780015852037,27.88,73700.92,0.02,0.08414,9e-05,9.03054]
[1780015858078,27.88,73701.79,0.02,0.08422,9e-05,9.03733]
[1780015863117,27.88,73692.36,0.02,0.08333,9e-05,8.96431]
[1780015868148,27.87,73689.27,0.02,0.08303,9e-05,8.93941]
[1780015873183,27.87,73682.4,0.02,0.08236,9e-05,8.88457]
[1780015878219,27.87,73685.27,0.02,0.08265,9e-05,8.90781]
[1780015883630,27.87,73689.24,0.02,0.08303,9e-05,8.93946]
[1780015890302,27.88,73689.58,0.02,0.08308,9e-05,8.94336]
[1780015895340,27.88,73689.62,0.02,0.08306,9e-05,8.94058]
[1780015900373,27.88,73688.89,0.02,0.08298,9e-05,8.93434]
[1780015905409,27.87,73689.67,0.02,0.08304,9e-05,8.93872]
[1780015912067,27.87,73690.82,0.02,0.08314,9e-05,8.94684]
[1780015917496,27.88,73691.0,0.02,0.08317,9e-05,8.94989]
[1780015922531,27.88,73691.03,0.02,0.08319,9e-05,8.95115]
[1780015927581,27.88,73686.48,0.02,0.08278,9e-05,8.91714]
[1780015932598,27.88,73687.39,0.02,0.08288,9e-05,8.92543]
[1780015937633,27.88,73687.1,0.02,0.08286,9e-05,8.92441]
[1780015942673,27.89,73688.73,0.02,0.08303,9e-05,8.93834]
[1780015947706,27.89,73688.7,0.02,0.08304,9e-05,8.93918]
[1780015952741,27.89,73690.89,0.02,0.08323,9e-05,8.95298]
[1780015957774,27.89,73691.09,0.02,0.08326,9e-05,8.95545]
[1780015962808,27.89,73688.58,0.02,0.08303,9e-05,8.93707]
[1780015967845,27.89,73687.58,0.02,0.08295,9e-05,8.9305]
[1780015972894,27.9,73686.73,0.02,0.08289,9e-05,8.9251]
[1780015976911,27.9,73672.61,0.02,0.08158,9e-05,8.81675]
[1780015981944,27.89,73664.22,0.02,0.0808,9e-05,8.75199]
[1780015985972,27.89,73653.17,0.02,0.07978,9e-05,8.66773]
[1780015991010,27.9,73644.45,0.02,0.079,9e-05,8.602]
[1780015996047,27.9,73640.9,0.02,0.07869,9e-05,8.57581]
[1780016001082,27.9,73648.83,0.02,0.07941,9e-05,8.63629]
[1780016006118,27.9,73649.53,0.02,0.07947,9e-05,8.64181]
[1780016011152,27.9,73644.95,0.02,0.07903,9e-05,8.60335]
[1780016016192,27.9,73643.8,0.02,0.07893,9e-05,8.59511]
[1780016021223,27.9,73641.71,0.02,0.07875,9e-05,8.57974]
[1780016026259,27.9,73638.15,0.02,0.07843,9e-05,8.55334]
[1780016031294,27.9,73634.65,0.02,0.07813,9e-05,8.52756]
[1780016036328,27.9,73637.38,0.02,0.07838,9e-05,8.54879]
[1780016041365,27.9,73638.36,0.02,0.07847,9e-05,8.55661]
[1780016046401,27.9,73631.48,0.02,0.07786,9e-05,8.50538]
[1780016051436,27.91,73631.42,0.02,0.07787,9e-05,8.50578]
[1780016056473,27.91,73633.32,0.02,0.07805,9e-05,8.52084]
[1780016061506,27.91,73634.88,0.02,0.0782,9e-05,8.53328]
[1780016066541,27.91,73635.16,0.02,0.07823,9e-05,8.53605]
[1780016071579,27.91,73638.65,0.02,0.07852,9e-05,8.55903]
[1780016076614,27.91,73641.3,0.02,0.07876,9e-05,8.57945]
[1780016081653,27.91,73637.41,0.02,0.07842,9e-05,8.55048]
[1780016086690,27.91,73626.18,0.02,0.07742,9e-05,8.46674]
[1780016091723,27.91,73626.91,0.02,0.0775,9e-05,8.47343]
[1780016096760,27.92,73617.01,0.02,0.07664,9e-05,8.40069]
[1780016101795,27.92,73615.06,0.02,0.07649,9e-05,8.38792]
[1780016106830,27.92,73610.57,0.02,0.07612,9e-05,8.35646]
[1780016111869,27.93,73597.98,0.02,0.07505,9e-05,8.26519]
[1780016116904,27.93,73597.08,0.02,0.075,9e-05,8.26128]
[1780016121941,27.94,73597.14,0.02,0.07504,9e-05,8.26459]
[1780016127980,27.94,73596.06,0.02,0.07499,9e-05,8.26062]
[1780016133015,27.95,73597.66,0.02,0.07513,9e-05,8.27087]
[1780016138050,27.95,73597.81,0.02,0.07518,9e-05,8.2754]
[1780016143428,27.95,73594.34,0.02,0.07491,9e-05,8.25204]
[1780016153154,27.97,73589.73,0.02,0.07459,9e-05,8.22471]
[1780016158192,27.97,73589.16,0.02,0.07458,9e-05,8.22391]
[1780016163225,27.98,73590.87,0.02,0.07476,9e-05,8.23928]
[1780016167254,27.98,73603.7,0.02,0.07592,9e-05,8.33751]
[1780016172288,27.98,73611.25,0.02,0.07661,9e-05,8.39614]
[1780016177323,27.99,73608.43,0.02,0.07639,9e-05,8.37746]
[1780016182362,27.99,73606.46,0.02,0.07624,9e-05,8.36514]
[1780016187394,28.0,73606.41,0.02,0.07627,9e-05,8.3671]
[1780016192428,28.0,73606.51,0.02,0.07627,9e-05,8.36627]
[1780016198470,28.0,73606.33,0.02,0.07629,9e-05,8.36772]
[1780016203505,28.01,73606.12,0.02,0.0763,9e-05,8.36848]
[1780016208539,28.01,73610.05,0.02,0.07667,9e-05,8.39999]
[1780016214582,28.01,73609.92,0.02,0.07669,9e-05,8.40146]
[1780016219617,28.02,73610.48,0.02,0.07676,9e-05,8.40763]
[1780016224654,28.02,73611.22,0.02,0.07685,9e-05,8.4151]
[1780016229686,28.02,73613.2,0.02,0.07705,9e-05,8.43176]
[1780016234722,28.03,73612.68,0.02,0.07702,9e-05,8.42971]
[1780016241772,28.03,73612.61,0.02,0.07705,9e-05,8.43174]
[1780016246806,28.03,73617.32,0.02,0.07749,9e-05,8.46871]
[1780016251841,28.04,73619.5,0.02,0.07767,9e-05,8.4826]
[1780016256879,28.04,73624.38,0.02,0.07812,9e-05,8.5205]
[1780016261912,28.04,73624.37,0.02,0.07813,9e-05,8.52157]
[1780016266949,28.04,73623.05,0.02,0.07803,9e-05,8.51285]
[1780016271987,28.04,73624.81,0.02,0.0782,9e-05,8.52723]
[1780016278028,28.05,73624.03,0.02,0.07815,9e-05,8.52271]
[1780016283064,28.05,73623.86,0.02,0.07814,9e-05,8.52256]
[1780016288099,28.05,73623.91,0.02,0.07816,9e-05,8.52406]
[1780016293134,28.05,73623.68,0.02,0.07815,9e-05,8.52346]
[1780016298170,28.05,73624.22,0.02,0.07822,9e-05,8.52858]
[1780016303203,28.06,73625.81,0.02,0.07837,9e-05,8.54147]
[1780016308238,28.06,73626.86,0.02,0.07847,9e-05,8.55025]
[1780016313274,28.06,73624.98,0.02,0.07829,9e-05,8.5333]
[1780016318310,28.06,73624.89,0.02,0.07829,9e-05,8.53367]
[1780016324350,28.06,73624.06,0.02,0.07823,9e-05,8.52872]
[1780016330391,28.06,73623.67,0.02,0.07821,9e-05,8.52709]
[1780016336434,28.07,73623.03,0.02,0.07817,9e-05,8.52366]
[1780016341470,28.07,73629.04,0.02,0.07872,9e-05,8.56964]
[1780016346504,28.07,73624.16,0.02,0.0783,9e-05,8.5339]
[1780016351542,28.07,73623.21,0.02,0.07822,9e-05,8.52758]
[1780016353556,28.07,73613.18,0.02,0.07734,9e-05,8.45328]
[1780016358590,28.07,73605.59,0.02,0.07669,9e-05,8.3983]
[1780016363625,28.08,73605.17,0.02,0.07667,9e-05,8.39716]
[1780016368659,28.08,73604.95,0.02,0.07668,9e-05,8.39743]
[1780016373694,28.08,73605.11,0.02,0.07668,9e-05,8.39657]
[1780016378729,28.09,73606.04,0.02,0.07679,9e-05,8.4053]
[1780016383763,28.09,73607.88,0.02,0.07697,9e-05,8.42066]
[1780016388801,28.09,73609.87,0.02,0.07716,9e-05,8.4371]
[1780016393842,28.09,73620.04,0.02,0.07808,9e-05,8.51452]
[1780016398875,28.1,73625.35,0.02,0.07857,9e-05,8.55518]
[1780016403656,28.1,73626.2,0.02,0.07865,9e-05,8.56199]
[1780016403724,28.1,73626.2,0.02,0.07865,9e-05,8.56199]
[1780016403748,28.1,73626.2,0.02,0.07865,9e-05,8.56199]
[1780016403663,28.1,73645.1,0.02,0.08036,9e-05,8.70461]
[1780016403916,28.1,73645.1,0.02,0.08036,9e-05,8.70461]
[1780016405356,28.1,73645.1,0.02,0.08036,9e-05,8.70461]
[1780016405401,28.1,73645.1,0.02,0.08036,9e-05,8.70461]
[1780016405512,28.1,73649.64,0.02,0.08077,9e-05,8.73879]
[1780016407687,28.1,73659.6,0.02,0.08169,9e-05,8.81525]
[1780016409959,28.1,73669.51,0.02,0.08261,9e-05,8.89082]
[1780016415628,28.1,73664.7,0.02,0.08215,9e-05,8.85324]
[1780016421039,28.09,73666.02,0.02,0.08225,9e-05,8.86106]
[1780016426076,28.09,73661.73,0.02,0.08183,9e-05,8.82691]
[1780016429100,28.09,73673.7,0.02,0.08293,9e-05,8.91748]
[1780016434135,28.09,73682.49,0.02,0.08369,9e-05,8.97857]
[1780016439166,28.08,73680.26,0.02,0.08346,9e-05,8.95929]
[1780016444202,28.08,73676.35,0.02,0.08307,9e-05,8.92729]
[1780016449239,28.08,73676.26,0.02,0.08304,9e-05,8.92485]
[1780016454272,28.07,73679.01,0.02,0.08327,9e-05,8.94419]
[1780016459309,28.07,73680.55,0.02,0.08339,9e-05,8.9542]
[1780016464346,28.07,73682.59,0.02,0.08356,9e-05,8.96813]
[1780016469378,28.06,73686.68,0.02,0.08392,9e-05,8.99762]
[1780016476431,28.06,73685.24,0.02,0.08375,9e-05,8.98378]
[1780016481469,28.06,73682.48,0.02,0.08347,9e-05,8.96042]
[1780016486500,28.05,73683.34,0.02,0.08353,9e-05,8.9657]
[1780016489519,28.05,73695.21,0.02,0.08463,9e-05,9.05553]
[1780016493606,28.05,73698.86,0.02,0.08492,9e-05,9.07818]
[1780016493700,28.05,73698.86,0.02,0.08492,9e-05,9.07818]
[1780016493782,28.05,73700.01,0.02,0.08503,0.0001,9.08654]
[1780016496568,28.05,73712.72,0.02,0.08624,0.0001,9.18486]
[1780016501604,28.05,73713.79,0.02,0.08633,0.0001,9.1923]
[1780016506638,28.04,73711.81,0.02,0.08613,0.0001,9.176]
[1780016511673,28.04,73714.29,0.02,0.08636,0.0001,9.19473]
[1780016516717,28.04,73713.2,0.02,0.08626,0.0001,9.18693]
[1780016521799,28.04,73707.0,0.02,0.08565,0.0001,9.13757]
[1780016526779,28.04,73696.65,0.02,0.08465,9e-05,9.05565]
[1780016531815,28.04,73694.46,0.02,0.08443,9e-05,9.03803]
[1780016536849,28.04,73693.5,0.02,0.08434,9e-05,9.03044]
[1780016541531,28.04,73691.1,0.02,0.08408,9e-05,9.00964]
[1780016541888,28.03,73687.43,0.02,0.08373,9e-05,8.98083]
[1780016546920,28.03,73686.05,0.02,0.08357,9e-05,8.96778]
[1780016549172,28.03,73686.44,0.02,0.08359,9e-05,8.96985]
[1780016549217,28.03,73689.11,0.02,0.08385,9e-05,8.99041]
[1780016554979,28.02,73694.97,0.02,0.08433,9e-05,9.02843]
[1780016558696,28.02,73695.17,0.02,0.08433,9e-05,9.02885]
[1780016558734,28.02,73688.54,0.02,0.08369,9e-05,8.97662]
[1780016562825,28.02,73683.78,0.02,0.08323,9e-05,8.93908]
[1780016562903,28.02,73683.61,0.02,0.08321,9e-05,8.93693]
[1780016568497,28.01,73686.69,0.02,0.08346,9e-05,8.958]
[1780016575121,28.01,73682.97,0.02,0.08309,9e-05,8.92701]
[1780016580158,28.01,73680.75,0.02,0.08285,9e-05,8.90806]
[1780016581995,28.0,73680.2,0.02,0.08279,9e-05,8.9031]
[1780016582170,28.0,73680.2,0.02,0.08279,9e-05,8.9031]
[1780016587210,28.0,73670.52,0.02,0.08188,9e-05,8.82751]
[1780016592246,28.0,73669.47,0.02,0.08176,9e-05,8.81824]
[1780016598710,28.0,73667.49,0.02,0.08156,9e-05,8.80163]
[1780016599987,28.0,73667.49,0.02,0.08156,9e-05,8.80163]
[1780016600051,28.0,73667.49,0.02,0.08156,9e-05,8.80163]
[1780016602037,28.0,73665.26,0.02,0.08135,9e-05,8.78402]
[1780016602926,28.0,73663.88,0.02,0.08122,9e-05,8.77333]
[1780016604052,28.0,73663.48,0.02,0.08118,9e-05,8.77013]
[1780016604145,28.0,73663.48,0.02,0.08118,9e-05,8.77013]
[1780016606118,28.0,73665.14,0.02,0.08133,9e-05,8.78264]
[1780016606216,28.0,73665.14,0.02,0.08133,9e-05,8.78264]
[1780016608185,28.0,73664.23,0.02,0.08125,9e-05,8.77539]
[1780016608265,28.0,73664.23,0.02,0.08125,9e-05,8.77539]
[1780016610267,28.0,73663.13,0.02,0.08114,9e-05,8.76672]
[1780016610318,28.0,73663.13,0.02,0.08114,9e-05,8.76672]
[1780016612311,28.0,73662.36,0.02,0.08103,9e-05,8.75662]
[1780016612350,28.0,73662.36,0.02,0.08103,9e-05,8.75662]
[1780016614381,27.99,73661.81,0.02,0.08098,9e-05,8.75219]
[1780016614420,27.99,73661.81,0.02,0.08098,9e-05,8.75219]
[1780016616440,27.99,73660.76,0.02,0.08088,9e-05,8.74397]
[1780016616494,27.99,73660.76,0.02,0.08088,9e-05,8.74397]
[1780016618499,27.99,73657.61,0.02,0.08059,9e-05,8.71984]
[1780016618580,27.99,73657.61,0.02,0.08059,9e-05,8.71984]
[1780016620599,27.99,73657.09,0.02,0.08054,9e-05,8.71576]
[1780016620654,27.99,73657.09,0.02,0.08054,9e-05,8.71576]
[1780016622596,27.99,73656.56,0.02,0.08049,9e-05,8.7116]
[1780016622652,27.99,73656.56,0.02,0.08049,9e-05,8.7116]
[1780016623355,27.99,73656.15,0.02,0.08046,9e-05,8.70932]
[1780016623412,27.99,73656.15,0.02,0.08046,9e-05,8.70932]
[1780016623749,28.0,73646.04,0.02,0.07955,9e-05,8.63311]
[1780016624723,28.0,73646.04,0.02,0.07955,9e-05,8.63311]
[1780016624937,28.0,73644.1,0.02,0.07937,9e-05,8.61849]
[1780016629977,28.0,73642.26,0.02,0.07921,9e-05,8.60487]
[1780016632917,28.0,73643.24,0.02,0.0793,9e-05,8.61249]
[1780016632972,28.0,73643.24,0.02,0.0793,9e-05,8.61249]
[1780016632971,28.0,73644.11,0.02,0.07938,9e-05,8.61912]
[1780016638991,28.0,73643.53,0.02,0.07933,9e-05,8.61497]
[1780016644619,28.0,73645.26,0.02,0.07949,9e-05,8.62822]
[1780016649653,28.0,73646.71,0.02,0.07962,9e-05,8.63921]
[1780016652678,28.0,73656.38,0.02,0.08051,9e-05,8.71333]
[1780016654692,28.0,73671.16,0.02,0.08189,9e-05,8.82707]
[1780016659726,28.0,73674.54,0.02,0.08222,9e-05,8.85495]
[1780016663520,28.01,73675.91,0.02,0.08238,9e-05,8.86755]
[1780016663641,28.01,73675.91,0.02,0.08238,9e-05,8.86755]
[1780016663651,28.01,73675.91,0.02,0.08238,9e-05,8.86755]
[1780016663730,28.01,73675.91,0.02,0.08238,9e-05,8.86755]
[1780016663905,28.01,73675.91,0.02,0.08238,9e-05,8.86755]
[1780016664010,28.01,73675.91,0.02,0.08238,9e-05,8.86755]
[1780016663968,28.01,73676.68,0.02,0.08246,9e-05,8.87415]
[1780016667424,28.01,73676.99,0.02,0.08251,9e-05,8.87864]
[1780016667782,28.01,73676.64,0.02,0.08249,9e-05,8.87667]
[1780016672817,28.02,73677.88,0.02,0.08262,9e-05,8.88574]
[1780016676173,28.02,73678.61,0.02,0.0827,9e-05,8.89275]
[1780016676181,28.02,73678.61,0.02,0.0827,9e-05,8.89275]
[1780016676268,28.02,73678.61,0.02,0.0827,9e-05,8.89275]
[1780016676845,28.02,73690.86,0.02,0.08387,9e-05,8.98833]
[1780016679523,28.02,73694.11,0.02,0.08419,9e-05,9.01448]
[1780016679868,28.03,73695.25,0.02,0.0843,9e-05,9.0238]
[1780016684902,28.03,73697.11,0.02,0.08451,9e-05,9.04064]
[1780016689938,28.03,73696.28,0.02,0.08446,9e-05,9.03663]
[1780016694972,28.04,73694.91,0.02,0.08436,9e-05,9.02851]
[1780016700049,28.04,73695.36,0.02,0.08443,9e-05,9.03444]
[1780016706051,28.05,73696.5,0.02,0.08458,9e-05,9.04611]
[1780016711085,28.05,73697.2,0.02,0.08467,9e-05,9.05383]
[1780016716120,28.05,73704.27,0.02,0.08537,0.0001,9.11055]
[1780016719569,28.05,73717.3,0.02,0.08663,0.0001,9.21284]
[1780016722160,28.05,73719.7,0.02,0.08687,0.0001,9.23156]
[1780016722500,28.05,73719.7,0.02,0.08687,0.0001,9.23156]
[1780016722506,28.06,73736.64,0.02,0.08852,0.0001,9.36421]
[1780016723753,28.06,73736.64,0.02,0.08852,0.0001,9.36421]
[1780016724584,28.06,73742.8,0.02,0.08913,0.0001,9.4132]
[1780016724679,28.06,73742.8,0.02,0.08913,0.0001,9.4132]
[1780016724751,28.06,73742.35,0.02,0.08908,0.0001,9.40966]
[1780016728456,28.06,73738.13,0.02,0.08867,0.0001,9.37624]
[1780016732040,28.06,73731.51,0.02,0.08802,0.0001,9.32435]
[1780016732072,28.06,73731.51,0.02,0.08802,0.0001,9.32435]
[1780016732069,28.06,73732.71,0.02,0.0881,0.0001,9.32978]
[1780016732473,28.06,73732.71,0.02,0.0881,0.0001,9.32978]
[1780016732522,28.06,73732.96,0.02,0.08813,0.0001,9.33178]
[1780016734164,28.06,73732.96,0.02,0.08813,0.0001,9.33182]
[1780016735149,28.06,73732.19,0.02,0.08805,0.0001,9.32583]
[1780016740284,28.06,73734.74,0.02,0.08831,0.0001,9.34599]
[1780016740375,28.06,73733.84,0.02,0.08822,0.0001,9.33898]
[1780016742348,28.06,73733.73,0.02,0.08821,0.0001,9.33816]
[1780016742431,28.06,73730.98,0.02,0.08794,0.0001,9.31667]
[1780016748066,28.06,73727.11,0.02,0.08757,0.0001,9.28679]
[1780016753397,28.06,73731.7,0.02,0.08802,0.0001,9.32339]
[1780016758431,28.06,73732.96,0.02,0.08815,0.0001,9.3336]
[1780016761582,28.06,73732.89,0.02,0.08815,0.0001,9.33319]
[1780016761939,28.06,73732.89,0.02,0.08815,0.0001,9.33319]
[1780016762037,28.06,73732.89,0.02,0.08815,0.0001,9.33319]
[1780016762108,28.06,73733.4,0.02,0.0882,0.0001,9.33726]
[1780016762948,28.06,73733.4,0.02,0.0882,0.0001,9.33726]
[1780016763032,28.06,73740.14,0.02,0.08886,0.0001,9.39021]
[1780016768288,28.06,73743.04,0.02,0.08917,0.0001,9.4151]
[1780016769031,28.06,73743.04,0.02,0.08917,0.0001,9.4151]
[1780016770159,28.06,73758.11,0.02,0.09067,0.0001,9.53472]
[1780016770290,28.06,73758.11,0.02,0.09067,0.0001,9.53472]
[1780016770322,28.06,73758.11,0.02,0.09067,0.0001,9.53472]
[1780016770426,28.06,73758.11,0.02,0.09067,0.0001,9.53472]
[1780016770666,28.06,73758.11,0.02,0.09067,0.0001,9.53472]
[1780016770796,28.06,73758.11,0.02,0.09067,0.0001,9.53472]
[1780016770841,28.06,73762.11,0.02,0.09108,0.0001,9.56659]
[1780016771566,28.06,73762.11,0.02,0.09108,0.0001,9.56659]
[1780016771639,28.06,73762.11,0.02,0.09108,0.0001,9.56659]
[1780016771740,28.06,73762.11,0.02,0.09108,0.0001,9.56676]
[1780016778000,28.07,73760.87,0.02,0.09096,0.0001,9.55777]
[1780016778225,28.07,73752.82,0.02,0.09016,0.0001,9.49432]
[1780016778577,28.07,73752.82,0.02,0.09016,0.0001,9.49412]
[1780016779997,28.07,73739.45,0.02,0.08884,0.0001,9.38881]
[1780016785618,28.07,73732.98,0.02,0.08821,0.0001,9.33808]
[1780016787741,28.07,73733.4,0.02,0.08825,0.0001,9.34146]
[1780016787838,28.07,73729.37,0.02,0.08786,0.0001,9.30999]
[1780016793684,28.07,73736.0,0.02,0.08848,0.0001,9.35817]
[1780016798717,28.07,73731.41,0.02,0.08803,0.0001,9.32258]
[1780016803752,28.07,73733.93,0.02,0.08828,0.0001,9.34277]
[1780016808787,28.07,73737.97,0.02,0.08868,0.0001,9.37483]
[1780016813822,28.07,73743.92,0.02,0.08927,0.0001,9.42146]
[1780016818859,28.07,73744.16,0.02,0.08929,0.0001,9.42326]
[1780016823893,28.07,73731.59,0.02,0.08806,0.0001,9.32498]
[1780016828927,28.07,73724.7,0.02,0.0874,0.0001,9.27198]
[1780016833962,28.07,73723.65,0.02,0.08731,0.0001,9.26458]
[1780016839001,28.07,73724.8,0.02,0.08743,0.0001,9.27423]
[1780016844038,28.07,73733.52,0.02,0.08829,0.0001,9.34279]
[1780016849073,28.07,73734.68,0.02,0.0884,0.0001,9.35201]
[1780016854108,28.07,73736.79,0.02,0.08857,0.0001,9.36459]
[1780016860557,28.07,73740.28,0.02,0.08892,0.0001,9.39194]
[1780016866191,28.07,73740.25,0.02,0.08891,0.0001,9.39161]
[1780016871227,28.07,73739.85,0.02,0.08887,0.0001,9.38843]
[1780016876262,28.07,73740.06,0.02,0.08889,0.0001,9.39006]
[1780016881298,28.07,73738.19,0.02,0.08871,0.0001,9.37543]
[1780016886334,28.07,73739.39,0.02,0.08883,0.0001,9.38493]
[1780016891373,28.07,73735.46,0.02,0.08844,0.0001,9.35421]
[1780016896406,28.07,73732.99,0.02,0.08821,0.0001,9.33533]
[1780016901441,28.07,73735.1,0.02,0.08842,0.0001,9.35226]
[1780016906472,28.08,73738.78,0.02,0.08879,0.0001,9.38146]
[1780016910143,28.08,73739.5,0.02,0.08886,0.0001,9.38719]
[1780016910247,28.08,73743.92,0.02,0.08929,0.0001,9.42195]
[1780016911789,28.08,73748.05,0.02,0.0897,0.0001,9.45443]
[1780016911827,28.08,73742.81,0.02,0.08915,0.0001,9.40908]
[1780016917051,28.08,73748.05,0.02,0.08966,0.0001,9.45018]
[1780016919299,28.08,73749.87,0.02,0.08984,0.0001,9.46437]
[1780016922050,28.07,73757.23,0.02,0.09057,0.0001,9.52206]
[1780016922136,28.07,73753.25,0.02,0.09017,0.0001,9.49046]
[1780016926252,28.07,73741.92,0.02,0.08905,0.0001,9.40092]
[1780016928237,28.07,73741.83,0.02,0.08904,0.0001,9.40022]
[1780016928338,28.07,73741.52,0.02,0.08901,0.0001,9.39779]
[1780016933734,28.07,73749.26,0.02,0.08977,0.0001,9.45829]
[1780016938768,28.07,73749.33,0.02,0.08977,0.0001,9.45843]
[1780016943802,28.07,73755.87,0.02,0.09041,0.0001,9.50929]
[1780016948837,28.07,73755.31,0.02,0.09034,0.0001,9.50397]
[1780016953872,28.07,73755.59,0.02,0.09036,0.0001,9.50528]
[1780016958998,28.07,73757.77,0.02,0.09056,0.0001,9.52166]
[1780016959235,28.07,73757.77,0.02,0.09056,0.0001,9.52166]
[1780016959246,28.07,73759.2,0.02,0.0907,0.0001,9.53274]
[1780016964950,28.06,73759.24,0.02,0.09068,0.0001,9.53143]
[1780016969986,28.06,73758.06,0.02,0.09055,0.0001,9.5209]
[1780016975024,28.06,73757.8,0.02,0.09048,0.0001,9.51348]
[1780016977792,28.06,73759.44,0.02,0.09063,0.0001,9.52591]
[1780016978042,28.06,73763.32,0.02,0.09102,0.0001,9.55629]
[1780016982058,28.06,73763.38,0.02,0.09101,0.0001,9.5558]
[1780016982164,28.06,73763.38,0.02,0.09101,0.0001,9.5558]
[1780016982346,28.06,73763.38,0.02,0.09101,0.0001,9.5558]
[1780016982413,28.06,73763.46,0.02,0.09101,0.0001,9.55611]
[1780016983994,28.06,73763.46,0.02,0.09101,0.0001,9.55578]
[1780016984019,28.06,73763.46,0.02,0.09101,0.0001,9.55578]
[1780016984670,28.06,73769.47,0.02,0.09161,0.0001,9.60306]
[1780016986072,28.05,73769.47,0.02,0.0916,0.0001,9.60266]
[1780016986119,28.05,73775.39,0.02,0.09219,0.0001,9.64925]
[1780016991136,28.05,73770.57,0.02,0.09168,0.0001,9.60878]
[1780016992256,28.05,73770.57,0.02,0.09168,0.0001,9.60878]
[1780016992358,28.05,73768.3,0.02,0.09145,0.0001,9.59036]
[1780016998185,28.05,73762.86,0.02,0.09087,0.0001,9.5451]
[1780017003226,28.04,73753.74,0.02,0.08994,0.0001,9.47142]
[1780017006717,28.04,73748.34,0.02,0.0894,0.0001,9.42819]
[1780017007255,28.04,73742.89,0.02,0.08886,0.0001,9.38512]
[1780017012289,28.04,73746.06,0.02,0.08917,0.0001,9.40955]
[1780017017324,28.04,73749.15,0.02,0.08946,0.0001,9.4331]
[1780017022358,28.04,73754.8,0.02,0.09001,0.0001,9.47677]
[1780017027393,28.04,73756.28,0.02,0.09014,0.0001,9.48706]
[1780017032430,28.03,73759.43,0.02,0.0904,0.0001,9.50661]
[1780017037464,28.03,73761.41,0.02,0.09058,0.0001,9.52068]
[1780017042501,28.03,73763.8,0.02,0.0908,0.0001,9.53803]
[1780017047536,28.03,73760.05,0.02,0.0904,0.0001,9.50668]
[1780017052571,28.02,73753.72,0.02,0.08976,0.0001,9.45536]
[1780017057605,28.02,73753.74,0.02,0.08974,0.0001,9.45435]
[1780017062641,28.02,73756.75,0.02,0.09003,0.0001,9.47699]
[1780017067676,28.02,73753.67,0.02,0.08971,0.0001,9.45145]
[1780017072709,28.02,73748.57,0.02,0.08919,0.0001,9.41022]
[1780017077746,28.02,73743.27,0.02,0.08866,0.0001,9.36806]
[1780017082780,28.02,73743.71,0.02,0.0887,0.0001,9.37134]
[1780017087815,28.02,73747.04,0.02,0.08903,0.0001,9.39726]
[1780017092850,28.02,73740.93,0.02,0.08839,0.0001,9.34502]
[1780017097885,28.02,73740.56,0.02,0.08836,0.0001,9.34224]
[1780017102920,28.02,73739.39,0.02,0.08825,0.0001,9.3334]
[1780017108964,28.02,73739.7,0.02,0.08828,0.0001,9.3362]
[1780017113998,28.02,73736.53,0.02,0.08798,0.0001,9.31172]
[1780017117026,28.02,73721.95,0.02,0.08657,0.0001,9.19833]
[1780017122391,28.02,73714.43,0.02,0.08586,0.0001,9.14108]
[1780017128464,28.02,73713.17,0.02,0.08576,0.0001,9.13303]
[1780017134150,28.03,73711.77,0.02,0.08565,0.0001,9.12405]
[1780017139199,28.03,73712.16,0.02,0.08571,0.0001,9.12872]
[1780017144233,28.03,73715.21,0.02,0.086,0.0001,9.15231]
[1780017149269,28.03,73720.91,0.02,0.08653,0.0001,9.19524]
[1780017154305,28.02,73720.78,0.02,0.08647,0.0001,9.18873]
[1780017159340,28.02,73720.38,0.02,0.08641,0.0001,9.18433]
[1780017164374,28.02,73720.62,0.02,0.08643,0.0001,9.18546]
[1780017169414,28.02,73719.54,0.02,0.08634,0.0001,9.17841]
[1780017174447,28.03,73720.03,0.02,0.0864,0.0001,9.18356]
[1780017179482,28.03,73723.38,0.02,0.08674,0.0001,9.21065]
[1780017184517,28.03,73718.43,0.02,0.08627,0.0001,9.17324]
[1780017189553,28.03,73719.2,0.02,0.08636,0.0001,9.18046]
[1780017196602,28.03,73719.15,0.02,0.08638,0.0001,9.18168]
[1780017201636,28.04,73716.97,0.02,0.08618,0.0001,9.16585]
[1780017205671,28.04,73708.98,0.02,0.08543,0.0001,9.10448]
[1780017206672,28.04,73702.12,0.02,0.08477,0.0001,9.05118]
[1780017211706,28.04,73699.91,0.02,0.08454,9e-05,9.03114]
[1780017213196,28.04,73699.91,0.02,0.08454,9e-05,9.03114]
[1780017213468,28.04,73698.88,0.02,0.08445,9e-05,9.02408]
[1780017215733,28.04,73686.2,0.02,0.08326,9e-05,8.92635]
[1780017217748,28.04,73676.62,0.02,0.08236,9e-05,8.85308]
[1780017222935,28.04,73668.69,0.02,0.08162,9e-05,8.79165]
[1780017222955,28.04,73666.71,0.02,0.08143,9e-05,8.7759]
[1780017226966,28.04,73664.79,0.02,0.08124,9e-05,8.76069]
[1780017227623,28.04,73661.06,0.02,0.0809,9e-05,8.73214]
[1780017227780,28.04,73661.06,0.02,0.0809,9e-05,8.73214]
[1780017227799,28.04,73661.06,0.02,0.0809,9e-05,8.73214]
[1780017227877,28.04,73658.05,0.02,0.08062,9e-05,8.70912]
[1780017231600,28.04,73656.96,0.02,0.08052,9e-05,8.70073]
[1780017231611,28.04,73656.96,0.02,0.08052,9e-05,8.70073]
[1780017231674,28.03,73652.77,0.02,0.08013,9e-05,8.66879]
[1780017233954,28.03,73653.26,0.02,0.08018,9e-05,8.67237]
[1780017234026,28.03,73655.45,0.02,0.08038,9e-05,8.68889]
[1780017239036,28.03,73660.61,0.02,0.08084,9e-05,8.72747]
[1780017245610,28.03,73659.79,0.02,0.08076,9e-05,8.72054]
[1780017250984,28.03,73665.03,0.02,0.08122,9e-05,8.75917]
[1780017254515,28.03,73665.38,0.02,0.08125,9e-05,8.76147]
[1780017254680,28.03,73665.33,0.02,0.08125,9e-05,8.7609]
[1780017256612,28.03,73665.3,0.02,0.08124,9e-05,8.76049]
[1780017256614,28.03,73665.33,0.02,0.08124,9e-05,8.76054]
[1780017260113,28.03,73665.49,0.02,0.08125,9e-05,8.76123]
[1780017260186,28.03,73665.49,0.02,0.08125,9e-05,8.76123]
[1780017260734,28.03,73665.49,0.02,0.08125,9e-05,8.76123]
[1780017260832,28.03,73669.59,0.02,0.08163,9e-05,8.79231]
[1780017264877,28.03,73677.1,0.02,0.08232,9e-05,8.84968]
[1780017264925,28.03,73677.1,0.02,0.08232,9e-05,8.84968]
[1780017266933,28.03,73677.1,0.02,0.08232,9e-05,8.84938]
[1780017267009,28.03,73677.1,0.02,0.08232,9e-05,8.84938]
[1780017268995,28.03,73678.77,0.02,0.08247,9e-05,8.86182]
[1780017269063,28.03,73678.77,0.02,0.08247,9e-05,8.86182]
[1780017271044,28.03,73678.77,0.02,0.08246,9e-05,8.86123]
[1780017271131,28.03,73678.77,0.02,0.08246,9e-05,8.86123]
[1780017273105,28.03,73679.01,0.02,0.08246,9e-05,8.85958]
[1780017273195,28.03,73679.01,0.02,0.08246,9e-05,8.85958]
[1780017275178,28.03,73680.22,0.02,0.08257,9e-05,8.86882]
[1780017275253,28.03,73680.22,0.02,0.08257,9e-05,8.86882]
[1780017277252,28.03,73681.26,0.02,0.08267,9e-05,8.87729]
[1780017277341,28.03,73681.26,0.02,0.08267,9e-05,8.87729]
[1780017279314,28.03,73681.47,0.02,0.08269,9e-05,8.87831]
[1780017279418,28.03,73681.47,0.02,0.08269,9e-05,8.87831]
[1780017281197,28.03,73681.35,0.02,0.08267,9e-05,8.87678]
[1780017281281,28.03,73681.35,0.02,0.08267,9e-05,8.87678]
[1780017281381,28.03,73681.35,0.02,0.08267,9e-05,8.87678]
[1780017281464,28.03,73681.35,0.02,0.08267,9e-05,8.87678]
[1780017283424,28.02,73681.35,0.02,0.08266,9e-05,8.87619]
[1780017283517,28.02,73681.35,0.02,0.08266,9e-05,8.87619]
[1780017285495,28.02,73681.35,0.02,0.08266,9e-05,8.87589]
[1780017285557,28.02,73681.35,0.02,0.08266,9e-05,8.87589]
[1780017287552,28.02,73681.26,0.02,0.08264,9e-05,8.8743]
[1780017287633,28.02,73681.26,0.02,0.08264,9e-05,8.8743]
[1780017289636,28.02,73681.23,0.02,0.08263,9e-05,8.87344]
[1780017289748,28.02,73681.23,0.02,0.08263,9e-05,8.87344]
[1780017291254,28.02,73683.18,0.02,0.0828,9e-05,8.88772]
[1780017291303,28.02,73683.18,0.02,0.0828,9e-05,8.88772]
[1780017291687,28.02,73683.18,0.02,0.0828,9e-05,8.88772]
[1780017291799,28.02,73684.22,0.02,0.08289,9e-05,8.89536]
[1780017296803,28.02,73688.94,0.02,0.08335,9e-05,8.9329]
[1780017299967,28.02,73689.79,0.02,0.08345,9e-05,8.94124]
[1780017299992,28.02,73689.79,0.02,0.08345,9e-05,8.94124]
[1780017302029,28.03,73690.19,0.02,0.08351,9e-05,8.9455]
[1780017302122,28.03,73690.19,0.02,0.08351,9e-05,8.9455]
[1780017302193,28.03,73690.19,0.02,0.08351,9e-05,8.9455]
[1780017302222,28.03,73690.19,0.02,0.08351,9e-05,8.9455]
[1780017304098,28.03,73690.88,0.02,0.08359,9e-05,8.95198]
[1780017304191,28.03,73690.88,0.02,0.08359,9e-05,8.95198]
[1780017306173,28.03,73690.82,0.02,0.08359,9e-05,8.95268]
[1780017306243,28.03,73690.82,0.02,0.08359,9e-05,8.95268]
[1780017310325,28.03,73690.33,0.02,0.08358,9e-05,8.95127]
[1780017310379,28.03,73690.33,0.02,0.08358,9e-05,8.95127]
[1780017312386,28.04,73690.27,0.02,0.08359,9e-05,8.95198]
[1780017312448,28.04,73690.27,0.02,0.08359,9e-05,8.95198]
[1780017314440,28.04,73690.16,0.02,0.08359,9e-05,8.95232]
[1780017314528,28.04,73690.16,0.02,0.08359,9e-05,8.95232]
[1780017316507,28.04,73690.23,0.02,0.0836,9e-05,8.95345]
[1780017316586,28.04,73690.23,0.02,0.0836,9e-05,8.95345]
[1780017321598,28.04,73691.79,0.02,0.08377,9e-05,8.9668]
[1780017324764,28.04,73691.92,0.02,0.0838,9e-05,8.96896]
[1780017324865,28.04,73691.14,0.02,0.08372,9e-05,8.96298]
[1780017326804,28.04,73691.14,0.02,0.08372,9e-05,8.96302]
[1780017326893,28.04,73689.98,0.02,0.08361,9e-05,8.95412]
[1780017328851,28.04,73689.49,0.02,0.08357,9e-05,8.95045]
[1780017328926,28.04,73689.49,0.02,0.08357,9e-05,8.95045]
[1780017330919,28.04,73688.86,0.02,0.08352,9e-05,8.9462]
[1780017330982,28.04,73688.86,0.02,0.08352,9e-05,8.9462]
[1780017336012,28.05,73689.68,0.02,0.08361,9e-05,8.95208]
[1780017341023,28.05,73689.24,0.02,0.0836,9e-05,8.95163]
[1780017341233,28.05,73689.24,0.02,0.0836,9e-05,8.95163]
[1780017341267,28.05,73689.24,0.02,0.0836,9e-05,8.95163]
[1780017343306,28.06,73689.12,0.02,0.0836,9e-05,8.95188]
[1780017343400,28.06,73689.12,0.02,0.0836,9e-05,8.95188]
[1780017344586,28.06,73688.51,0.02,0.08355,9e-05,8.94778]
[1780017344681,28.06,73688.51,0.02,0.08355,9e-05,8.94778]
[1780017345359,28.06,73683.28,0.02,0.08307,9e-05,8.90823]
[1780017345466,28.06,73683.28,0.02,0.08307,9e-05,8.90823]
[1780017347401,28.06,73681.21,0.02,0.08289,9e-05,8.89361]
[1780017347456,28.06,73681.21,0.02,0.08289,9e-05,8.89361]
[1780017347793,28.06,73681.21,0.02,0.08289,9e-05,8.89361]
[1780017347902,28.06,73676.49,0.02,0.08246,9e-05,8.85816]
[1780017349673,28.06,73656.22,0.02,0.0806,9e-05,8.7042]
[1780017351716,28.06,73655.85,0.02,0.08056,9e-05,8.70135]
[1780017351809,28.06,73649.08,0.02,0.07994,9e-05,8.65005]
[1780017356843,28.06,73653.09,0.02,0.08031,9e-05,8.68048]
[1780017359805,28.06,73657.0,0.02,0.08067,9e-05,8.71003]
[1780017360603,28.06,73656.65,0.02,0.08063,9e-05,8.70729]
[1780017360684,28.06,73656.65,0.02,0.08063,9e-05,8.70729]
[1780017360823,28.06,73657.75,0.02,0.08073,9e-05,8.71554]
[1780017361995,28.06,73657.75,0.02,0.08073,9e-05,8.71544]
[1780017362036,28.06,73657.75,0.02,0.08073,9e-05,8.71544]
[1780017363127,28.06,73661.75,0.02,0.0811,9e-05,8.74571]
[1780017363190,28.06,73661.75,0.02,0.0811,9e-05,8.74571]
[1780017363911,28.06,73662.43,0.02,0.08116,9e-05,8.75073]
[1780017363974,28.06,73662.43,0.02,0.08116,9e-05,8.75073]
[1780017364122,28.06,73662.43,0.02,0.08116,9e-05,8.75073]
[1780017364152,28.06,73662.43,0.02,0.08116,9e-05,8.75073]
[1780017366006,28.06,73664.96,0.02,0.08139,9e-05,8.76963]
[1780017366092,28.06,73664.96,0.02,0.08139,9e-05,8.76963]
[1780017366102,28.06,73664.96,0.02,0.08139,9e-05,8.76963]
[1780017366153,28.06,73664.96,0.02,0.08139,9e-05,8.76963]
[1780017368089,28.06,73664.66,0.02,0.08136,9e-05,8.76752]
[1780017368149,28.06,73664.66,0.02,0.08136,9e-05,8.76752]
[1780017368158,28.06,73664.66,0.02,0.08136,9e-05,8.76752]
[1780017368206,28.06,73664.66,0.02,0.08136,9e-05,8.76752]
[1780017370156,28.06,73665.06,0.02,0.08139,9e-05,8.77019]
[1780017370197,28.06,73665.06,0.02,0.08139,9e-05,8.77019]
[1780017370211,28.06,73665.06,0.02,0.08139,9e-05,8.77019]
[1780017370255,28.06,73665.06,0.02,0.08139,9e-05,8.77019]
[1780017372213,28.06,73665.75,0.02,0.08145,9e-05,8.77506]
[1780017372291,28.06,73665.75,0.02,0.08145,9e-05,8.77506]
[1780017372318,28.06,73665.75,0.02,0.08145,9e-05,8.77506]
[1780017372835,28.06,73665.83,0.02,0.08146,9e-05,8.77548]
[1780017374310,28.06,73665.83,0.02,0.08146,9e-05,8.77548]
[1780017374362,28.06,73665.83,0.02,0.08146,9e-05,8.77548]
[1780017374849,28.06,73665.78,0.02,0.08145,9e-05,8.7747]
[1780017376355,28.06,73665.31,0.02,0.0814,9e-05,8.77093]
[1780017376409,28.06,73665.31,0.02,0.0814,9e-05,8.77093]
[1780017376422,28.06,73665.31,0.02,0.0814,9e-05,8.77093]
[1780017376489,28.06,73665.31,0.02,0.0814,9e-05,8.77093]
[1780017378409,28.06,73665.4,0.02,0.08141,9e-05,8.77143]
[1780017378467,28.06,73665.4,0.02,0.08141,9e-05,8.77143]
[1780017378473,28.06,73665.4,0.02,0.08141,9e-05,8.77143]
[1780017378558,28.06,73665.4,0.02,0.08141,9e-05,8.77143]
[1780017380464,28.06,73666.04,0.02,0.08146,9e-05,8.77591]
[1780017380511,28.06,73666.04,0.02,0.08146,9e-05,8.77591]
[1780017380598,28.06,73666.04,0.02,0.08146,9e-05,8.77591]
[1780017380699,28.06,73662.57,0.02,0.08114,9e-05,8.74914]
[1780017382540,28.06,73662.57,0.02,0.08114,9e-05,8.74914]
[1780017382650,28.06,73662.57,0.02,0.08114,9e-05,8.74914]
[1780017382722,28.06,73667.43,0.02,0.08158,9e-05,8.78577]
[1780017383146,28.06,73667.43,0.02,0.08158,9e-05,8.78577]
[1780017383242,28.06,73667.43,0.02,0.08158,9e-05,8.78577]
[1780017383264,28.06,73667.43,0.02,0.08158,9e-05,8.78577]
[1780017383332,28.06,73667.43,0.02,0.08158,9e-05,8.78577]
[1780017384626,28.06,73667.49,0.02,0.08158,9e-05,8.78601]
[1780017384710,28.06,73667.49,0.02,0.08158,9e-05,8.78601]
[1780017384715,28.06,73667.49,0.02,0.08158,9e-05,8.78601]
[1780017384795,28.06,73667.49,0.02,0.08158,9e-05,8.78601]
[1780017386668,28.06,73674.85,0.02,0.08227,9e-05,8.84249]
[1780017386760,28.06,73674.85,0.02,0.08227,9e-05,8.84249]
[1780017386777,28.06,73674.85,0.02,0.08227,9e-05,8.84249]
[1780017386855,28.06,73674.85,0.02,0.08227,9e-05,8.84249]
[1780017388736,28.06,73675.9,0.02,0.08238,9e-05,8.85123]
[1780017388831,28.06,73675.9,0.02,0.08238,9e-05,8.85123]
[1780017388847,28.06,73675.9,0.02,0.08238,9e-05,8.85123]
[1780017388893,28.06,73676.85,0.02,0.08247,9e-05,8.85872]
[1780017390790,28.06,73676.85,0.02,0.08248,9e-05,8.85944]
[1780017390903,28.06,73677.78,0.02,0.08257,9e-05,8.86726]
[1780017390916,28.06,73677.78,0.02,0.08257,9e-05,8.86726]
[1780017390990,28.06,73677.78,0.02,0.08257,9e-05,8.86726]
[1780017391621,28.06,73677.78,0.02,0.08257,9e-05,8.86726]
[1780017391670,28.06,73677.78,0.02,0.08257,9e-05,8.86726]
[1780017391725,28.06,73677.78,0.02,0.08257,9e-05,8.86726]
[1780017391738,28.06,73678.11,0.02,0.08258,9e-05,8.8665]
[1780017392868,28.06,73678.11,0.02,0.08258,9e-05,8.8665]
[1780017393782,28.06,73679.41,0.02,0.08272,9e-05,8.87786]
[1780017394920,28.07,73680.71,0.02,0.08285,9e-05,8.88852]
[1780017394985,28.07,73680.71,0.02,0.08285,9e-05,8.88852]
[1780017395013,28.07,73681.6,0.02,0.08294,9e-05,8.89603]
[1780017396987,28.07,73681.6,0.02,0.08294,9e-05,8.89603]
[1780017397882,28.07,73682.22,0.02,0.08301,9e-05,8.90213]
[1780017402894,28.07,73681.7,0.02,0.083,9e-05,8.90086]
[1780017407297,28.08,73686.16,0.02,0.08346,9e-05,8.93833]
[1780017407300,28.08,73686.16,0.02,0.08346,9e-05,8.93833]
[1780017407305,28.08,73686.16,0.02,0.08346,9e-05,8.93833]
[1780017407342,28.08,73686.16,0.02,0.08346,9e-05,8.93833]
[1780017409354,28.08,73687.69,0.02,0.08361,9e-05,8.95069]
[1780017409420,28.08,73687.69,0.02,0.08361,9e-05,8.95069]
[1780017409479,28.08,73687.69,0.02,0.08361,9e-05,8.95069]
[1780017409521,28.08,73688.63,0.02,0.08371,9e-05,8.95911]
[1780017411427,28.08,73688.63,0.02,0.08372,9e-05,8.95969]
[1780017411463,28.08,73688.63,0.02,0.08372,9e-05,8.95969]
[1780017411504,28.08,73689.24,0.02,0.08378,9e-05,8.96496]
[1780017413484,28.08,73689.24,0.02,0.08379,9e-05,8.96553]
[1780017413530,28.08,73689.24,0.02,0.08379,9e-05,8.96553]
[1780017413539,28.08,73689.24,0.02,0.08379,9e-05,8.96553]
[1780017413570,28.08,73689.24,0.02,0.08379,9e-05,8.96553]
[1780017415555,28.08,73688.84,0.02,0.08376,9e-05,8.96303]
[1780017415609,28.08,73688.84,0.02,0.08376,9e-05,8.96303]
[1780017415621,28.08,73688.84,0.02,0.08376,9e-05,8.96303]
[1780017415641,28.08,73688.84,0.02,0.08376,9e-05,8.96303]
[1780017417620,28.09,73688.84,0.02,0.08378,9e-05,8.96476]
[1780017417664,28.09,73688.84,0.02,0.08378,9e-05,8.96476]
[1780017417672,28.09,73688.84,0.02,0.08378,9e-05,8.96476]
[1780017417697,28.09,73688.84,0.02,0.08378,9e-05,8.96476]
[1780017419682,28.09,73690.83,0.02,0.08398,9e-05,8.98118]
[1780017419735,28.09,73690.83,0.02,0.08398,9e-05,8.98118]
[1780017419741,28.09,73690.83,0.02,0.08398,9e-05,8.98118]
[1780017419763,28.09,73690.83,0.02,0.08398,9e-05,8.98118]
[1780017421186,28.09,73690.47,0.02,0.08396,9e-05,8.97951]
[1780017421224,28.09,73690.47,0.02,0.08396,9e-05,8.97951]
[1780017421254,28.09,73690.47,0.02,0.08396,9e-05,8.97951]
[1780017421291,28.09,73690.47,0.02,0.08396,9e-05,8.97951]
[1780017421765,28.09,73690.47,0.02,0.08396,9e-05,8.97951]
[1780017421801,28.09,73690.47,0.02,0.08396,9e-05,8.97951]
[1780017421861,28.09,73696.35,0.02,0.08452,9e-05,9.02532]
[1780017423808,28.09,73698.27,0.02,0.08471,9e-05,9.04061]
[1780017423812,28.09,73697.97,0.02,0.08469,9e-05,9.03875]
[1780017427941,28.1,73697.83,0.02,0.0847,9e-05,9.03946]
[1780017427950,28.1,73697.83,0.02,0.0847,9e-05,9.03946]
[1780017429993,28.1,73700.7,0.02,0.08498,0.0001,9.06248]
[1780017430014,28.1,73700.7,0.02,0.08498,0.0001,9.06248]
[1780017432054,28.1,73700.18,0.02,0.08494,0.0001,9.05876]
[1780017432113,28.1,73700.18,0.02,0.08494,0.0001,9.05876]
[1780017433533,28.1,73699.36,0.02,0.08486,9e-05,9.05231]
[1780017433586,28.1,73699.36,0.02,0.08486,9e-05,9.05231]
[1780017434125,28.1,73696.47,0.02,0.08458,9e-05,9.02992]
[1780017434155,28.1,73696.47,0.02,0.08458,9e-05,9.02992]
[1780017435285,28.1,73685.65,0.02,0.08356,9e-05,8.94663]
[1780017435939,28.1,73685.65,0.02,0.08356,9e-05,8.94663]
[1780017436020,28.1,73685.65,0.02,0.08356,9e-05,8.94663]
[1780017436201,28.1,73685.65,0.02,0.08356,9e-05,8.94663]
[1780017436241,28.1,73685.65,0.02,0.08356,9e-05,8.94663]
[1780017437247,28.1,73682.37,0.02,0.08325,9e-05,8.92154]
[1780017438261,28.1,73678.35,0.02,0.08288,9e-05,8.89084]
[1780017443665,28.1,73677.28,0.02,0.08282,9e-05,8.88558]
[1780017449383,28.11,73676.89,0.02,0.08283,9e-05,8.88667]
[1780017454421,28.12,73672.78,0.02,0.08246,9e-05,8.85467]
[1780017459465,28.12,73670.61,0.02,0.08229,9e-05,8.84118]
[1780017464500,28.12,73673.61,0.02,0.0826,9e-05,8.86659]
[1780017469535,28.13,73674.46,0.02,0.08269,9e-05,8.87379]
[1780017472562,28.13,73684.86,0.02,0.08367,9e-05,8.9541]
[1780017477591,28.13,73684.09,0.02,0.0836,9e-05,8.94824]
[1780017482649,28.12,73682.75,0.02,0.08346,9e-05,8.93702]
[1780017483948,28.12,73672.28,0.02,0.08248,9e-05,8.85612]
[1780017484568,28.12,73672.28,0.02,0.08248,9e-05,8.85612]
[1780017484604,28.12,73672.28,0.02,0.08248,9e-05,8.85612]
[1780017489694,28.12,73670.39,0.02,0.08228,9e-05,8.8402]
[1780017494289,28.12,73671.95,0.02,0.08242,9e-05,8.8512]
[1780017494339,28.12,73671.95,0.02,0.08242,9e-05,8.8512]
[1780017499759,28.12,73678.78,0.02,0.08302,9e-05,8.90106]
[1780017506808,28.12,73679.37,0.02,0.08309,9e-05,8.90632]
[1780017512851,28.12,73679.33,0.02,0.08303,9e-05,8.90076]
[1780017518545,28.11,73679.59,0.02,0.08304,9e-05,8.90131]
[1780017523928,28.11,73680.35,0.02,0.08312,9e-05,8.90802]
[1780017525588,28.11,73684.26,0.02,0.08349,9e-05,8.9381]
[1780017525599,28.11,73684.26,0.02,0.08349,9e-05,8.9381]
[1780017525969,28.11,73684.26,0.02,0.08349,9e-05,8.9381]
[1780017525985,28.11,73704.84,0.02,0.08544,0.0001,9.09665]
[1780017527342,28.11,73704.84,0.02,0.08544,0.0001,9.09653]
[1780017527640,28.11,73704.84,0.02,0.08544,0.0001,9.09653]
[1780017528043,28.11,73703.54,0.02,0.08532,0.0001,9.08685]
[1780017528223,28.11,73703.54,0.02,0.08532,0.0001,9.08685]
[1780017529979,28.11,73660.43,0.02,0.08128,9e-05,8.75626]
[1780017531375,28.11,73662.24,0.02,0.08145,9e-05,8.77035]
[1780017532451,28.12,73658.82,0.02,0.08114,9e-05,8.7447]
[1780017533005,28.12,73645.82,0.02,0.07995,9e-05,8.64621]
[1780017533851,28.12,73645.82,0.02,0.07995,9e-05,8.64621]
[1780017534451,28.12,73645.46,0.02,0.07992,9e-05,8.64351]
[1780017535018,28.12,73646.18,0.02,0.07998,9e-05,8.64896]
[1780017539686,28.12,73646.15,0.02,0.07998,9e-05,8.64875]
[1780017539709,28.12,73646.15,0.02,0.07998,9e-05,8.64875]
[1780017540076,28.12,73645.78,0.02,0.07995,9e-05,8.64595]
[1780017545079,28.12,73645.8,0.02,0.07995,9e-05,8.64605]
[1780017550114,28.12,73644.54,0.02,0.07983,9e-05,8.63645]
[1780017555128,28.12,73642.52,0.02,0.07965,9e-05,8.62121]
[1780017560179,28.12,73635.81,0.02,0.07904,9e-05,8.57082]
[1780017565193,28.12,73635.32,0.02,0.079,9e-05,8.56744]
[1780017570208,28.12,73634.3,0.02,0.07891,9e-05,8.56]
[1780017575208,28.12,73636.1,0.02,0.07904,9e-05,8.56966]
[1780017580210,28.12,73637.66,0.02,0.07919,9e-05,8.58143]
[1780017585233,28.12,73639.21,0.02,0.07933,9e-05,8.5931]
[1780017590241,28.12,73638.91,0.02,0.0793,9e-05,8.59082]
[1780017595338,28.12,73635.19,0.02,0.07896,9e-05,8.5629]
[1780017596114,28.12,73623.35,0.02,0.0779,9e-05,8.47427]
[1780017601125,28.12,73615.75,0.02,0.07724,9e-05,8.41856]
[1780017604111,28.12,73605.57,0.02,0.07636,9e-05,8.34428]
[1780017609116,28.12,73603.5,0.02,0.0762,9e-05,8.3306]
[1780017611189,28.13,73593.73,0.02,0.07536,9e-05,8.25991]
[1780017616212,28.13,73592.66,0.02,0.0753,9e-05,8.25473]
[1780017620120,28.13,73570.17,0.02,0.0734,9e-05,8.09216]
[1780017625137,28.14,73568.72,0.02,0.07331,9e-05,8.08483]
[1780017629109,28.15,73551.42,0.02,0.0719,8e-05,7.96343]
[1780017630810,28.15,73551.42,0.02,0.0719,8e-05,7.96343]
[1780017630817,28.15,73551.42,0.02,0.0719,8e-05,7.96343]
[1780017630833,28.15,73551.42,0.02,0.0719,8e-05,7.96343]
[1780017630914,28.15,73551.42,0.02,0.0719,8e-05,7.96343]
[1780017631161,28.15,73551.42,0.02,0.0719,8e-05,7.96343]
[1780017631185,28.15,73547.03,0.02,0.07152,8e-05,7.92987]
[1780017631336,28.15,73547.03,0.02,0.07152,8e-05,7.92987]
[1780017636124,28.17,73525.3,0.02,0.0699,8e-05,7.78883]
[1780017637985,28.19,73521.1,0.02,0.0697,8e-05,7.77126]
[1780017640155,28.2,73526.87,0.02,0.0702,8e-05,7.8149]
[1780017640161,28.2,73527.18,0.02,0.07024,8e-05,7.8178]
[1780017643261,28.2,73520.75,0.02,0.06973,8e-05,7.77406]
[1780017643340,28.2,73520.75,0.02,0.06973,8e-05,7.77406]
[1780017643797,28.2,73521.0,0.02,0.06976,8e-05,7.77659]
[1780017645242,28.2,73522.52,0.02,0.0699,8e-05,7.78816]
[1780017645811,28.21,73522.52,0.02,0.06991,8e-05,7.78942]
[1780017647327,28.21,73522.36,0.02,0.06991,8e-05,7.78953]
[1780017648115,28.21,73523.02,0.02,0.06998,8e-05,7.79548]
[1780017653134,28.22,73523.41,0.02,0.07007,8e-05,7.80325]
[1780017655240,28.22,73512.27,0.02,0.0692,8e-05,7.72725]
[1780017660297,28.23,73515.43,0.02,0.0695,8e-05,7.7537]
[1780017665330,28.26,73517.75,0.02,0.06989,8e-05,7.78698]
[1780017670346,28.26,73519.45,0.02,0.07007,8e-05,7.80263]
[1780017675396,28.27,73527.22,0.02,0.07075,8e-05,7.86152]
[1780017680471,28.28,73532.25,0.02,0.07122,8e-05,7.90249]
[1780017685518,28.29,73535.07,0.02,0.07152,8e-05,7.92791]
[1780017690595,28.29,73528.02,0.02,0.07099,8e-05,7.88253]
[1780017695662,28.3,73526.2,0.02,0.07087,8e-05,7.87112]
[1780017700229,28.31,73548.33,0.02,0.07278,8e-05,8.03531]
[1780017700976,28.31,73548.33,0.02,0.07278,8e-05,8.03531]
[1780017701014,28.31,73548.33,0.02,0.07278,8e-05,8.03531]
[1780017701207,28.31,73548.33,0.02,0.07279,8e-05,8.03631]
[1780017703092,28.31,73552.89,0.02,0.07319,8e-05,8.07011]
[1780017703159,28.31,73552.89,0.02,0.07319,8e-05,8.07011]
[1780017703260,28.32,73551.92,0.02,0.07311,8e-05,8.06388]
[1780017703527,28.32,73551.92,0.02,0.07311,8e-05,8.06388]
[1780017705102,28.32,73552.02,0.02,0.07313,8e-05,8.0654]
[1780017705232,28.32,73551.61,0.02,0.07311,8e-05,8.06323]
[1780017710270,28.32,73543.78,0.02,0.07249,8e-05,8.01026]
[1780017713290,28.33,73528.87,0.02,0.07128,8e-05,7.90596]
[1780017719254,28.34,73526.77,0.02,0.07115,8e-05,7.89455]
[1780017725690,28.35,73527.82,0.02,0.07134,8e-05,7.91135]
[1780017731415,28.36,73521.26,0.02,0.07086,8e-05,7.86961]
[1780017736451,28.4,73521.04,0.02,0.07113,8e-05,7.89248]
[1780017741488,28.41,73531.68,0.02,0.07207,8e-05,7.97373]
[1780017744837,28.41,73536.04,0.02,0.07246,8e-05,8.00681]
[1780017750550,28.42,73533.91,0.02,0.07235,8e-05,7.99752]
[1780017755907,28.43,73534.44,0.02,0.07243,8e-05,8.00266]
[1780017761627,28.44,73541.68,0.02,0.07308,8e-05,8.05885]
[1780017766662,28.44,73545.21,0.02,0.07342,8e-05,8.08798]
[1780017771697,28.45,73538.27,0.02,0.07288,8e-05,8.04173]
[1780017776734,28.45,73538.92,0.02,0.07298,8e-05,8.0502]
[1780017781770,28.46,73532.78,0.02,0.07251,8e-05,8.00988]
[1780017786803,28.47,73530.5,0.02,0.07238,8e-05,7.99829]
[1780017791838,28.47,73530.6,0.02,0.07243,8e-05,8.00299]
[1780017796872,28.48,73530.76,0.02,0.07249,8e-05,8.00803]
[1780017801908,28.49,73529.84,0.02,0.07246,8e-05,8.0054]
[1780017806944,28.49,73528.85,0.02,0.07243,8e-05,8.00243]
[1780017814998,28.5,73530.74,0.02,0.07263,8e-05,8.01846]
[1780017820032,28.51,73535.25,0.02,0.07305,8e-05,8.05463]
[1780017825069,28.52,73538.74,0.02,0.07339,8e-05,8.08349]
[1780017830103,28.52,73537.4,0.02,0.07332,8e-05,8.07753]
[1780017835140,28.53,73532.25,0.02,0.07294,8e-05,8.04442]
[1780017840173,28.54,73532.12,0.02,0.07297,8e-05,8.04749]
[1780017845208,28.54,73532.31,0.02,0.07304,8e-05,8.05283]
[1780017850244,28.55,73532.07,0.02,0.07306,8e-05,8.05496]
[1780017855279,28.56,73534.95,0.02,0.07335,8e-05,8.0794]
[1780017860314,28.56,73539.95,0.02,0.07381,8e-05,8.11894]
[1780017865349,28.57,73534.25,0.02,0.07337,8e-05,8.0812]
[1780017870384,28.57,73537.25,0.02,0.07366,8e-05,8.10625]
[1780017875419,28.58,73539.12,0.02,0.07383,8e-05,8.11913]
[1780017880456,28.58,73538.98,0.02,0.07386,8e-05,8.12131]
[1780017884483,28.59,73529.19,0.02,0.07306,8e-05,8.05359]
[1780017889518,28.59,73519.86,0.02,0.07233,8e-05,7.99073]
[1780017894554,28.6,73516.73,0.02,0.07212,8e-05,7.97249]
[1780017899591,28.6,73520.66,0.02,0.07247,8e-05,8.00263]
[1780017904624,28.61,73515.92,0.02,0.0721,8e-05,7.97049]
[1780017909660,28.61,73520.14,0.02,0.07247,8e-05,8.00221]
[1780017913229,28.61,73530.56,0.02,0.07336,8e-05,8.07856]
[1780017918726,28.62,73527.24,0.02,0.07312,8e-05,8.05792]
[1780017923762,28.62,73531.12,0.02,0.07346,8e-05,8.08702]
[1780017928792,28.62,73538.66,0.02,0.07411,8e-05,8.14278]
[1780017933827,28.63,73543.89,0.02,0.07455,8e-05,8.17909]
[1780017938863,28.63,73540.81,0.02,0.07432,8e-05,8.15929]
[1780017943253,28.63,73534.48,0.02,0.0738,8e-05,8.11524]
[1780017944804,28.63,73533.22,0.02,0.07371,8e-05,8.10685]
[1780017944905,28.63,73532.47,0.02,0.07364,8e-05,8.10157]
[1780017949941,28.64,73529.59,0.02,0.07343,8e-05,8.0829]
[1780017954976,28.64,73530.3,0.02,0.07352,8e-05,8.09099]
[1780017960025,28.65,73526.3,0.02,0.07323,8e-05,8.06608]
[1780017965055,28.65,73522.93,0.02,0.07297,8e-05,8.04344]
[1780017967392,28.65,73537.07,0.02,0.07416,8e-05,8.14557]
[1780017973112,28.66,73540.63,0.02,0.0745,8e-05,8.17416]
[1780017978147,28.66,73539.96,0.02,0.07445,8e-05,8.17034]
[1780017983181,28.66,73544.78,0.02,0.07487,8e-05,8.20546]
[1780017988218,28.66,73535.65,0.02,0.0741,8e-05,8.13995]
[1780017993252,28.66,73535.1,0.02,0.07402,8e-05,8.13237]
[1780017998287,28.66,73533.55,0.02,0.0739,8e-05,8.12153]
[1780018001308,28.66,73517.73,0.02,0.07256,8e-05,8.00754]
[1780018006343,28.66,73516.95,0.02,0.07251,8e-05,8.00328]
[1780018011378,28.66,73516.0,0.02,0.07245,8e-05,7.99796]
[1780018016416,28.67,73516.17,0.02,0.07248,8e-05,8.00064]
[1780018021452,28.67,73516.04,0.02,0.07247,8e-05,7.99948]
[1780018026488,28.66,73513.14,0.02,0.07221,8e-05,7.97757]
[1780018031522,28.66,73514.92,0.02,0.07235,8e-05,7.98906]
[1780018036557,28.66,73516.49,0.02,0.07246,8e-05,7.99904]
[1780018040240,28.66,73516.98,0.02,0.0725,8e-05,8.00179]
[1780018045625,28.66,73516.62,0.02,0.07246,8e-05,7.99891]
[1780018050111,28.66,73515.64,0.02,0.07237,8e-05,7.99097]
[1780018050669,28.66,73517.06,0.02,0.07248,8e-05,8.00085]
[1780018055672,28.66,73516.55,0.02,0.07241,8e-05,7.99301]
[1780018057640,28.66,73516.56,0.02,0.0724,8e-05,7.99262]
[1780018057706,28.65,73516.38,0.02,0.07238,8e-05,7.9911]
[1780018062487,28.65,73513.55,0.02,0.07214,8e-05,7.97033]
[1780018062599,28.65,73513.55,0.02,0.07214,8e-05,7.97033]
[1780018062669,28.65,73515.36,0.02,0.07229,8e-05,7.98338]
[1780018064168,28.65,73515.36,0.02,0.07229,8e-05,7.98338]
[1780018064183,28.66,73514.65,0.02,0.07224,8e-05,7.97905]
[1780018069791,28.66,73514.98,0.02,0.07229,8e-05,7.9832]
[1780018074828,28.66,73513.31,0.02,0.07218,8e-05,7.97317]
[1780018079865,28.66,73510.34,0.02,0.07193,8e-05,7.95163]
[1780018084489,28.66,73503.32,0.02,0.07134,8e-05,7.90133]
[1780018085186,28.66,73501.89,0.02,0.07122,8e-05,7.89092]
[1780018085682,28.66,73502.17,0.02,0.07124,8e-05,7.89276]
[1780018087298,28.66,73502.17,0.02,0.07124,8e-05,7.89276]
[1780018087399,28.66,73497.16,0.02,0.07083,8e-05,7.85711]
[1780018090945,28.66,73484.93,0.02,0.06984,8e-05,7.77084]
[1780018095982,28.66,73481.92,0.02,0.0696,8e-05,7.75012]
[1780018098044,28.66,73484.94,0.02,0.06984,8e-05,7.77135]
[1780018098305,28.66,73505.68,0.02,0.07153,8e-05,7.91758]
[1780018099523,28.66,73505.68,0.02,0.07153,8e-05,7.91758]
[1780018099669,28.66,73505.68,0.02,0.07153,8e-05,7.91758]
[1780018099706,28.66,73505.68,0.02,0.07153,8e-05,7.91758]
[1780018099733,28.66,73513.79,0.02,0.0722,8e-05,7.97496]
[1780018100117,28.66,73513.79,0.02,0.0722,8e-05,7.97496]
[1780018100163,28.66,73518.05,0.02,0.07255,8e-05,8.00529]
[1780018101729,28.66,73518.05,0.02,0.07255,8e-05,8.00529]
[1780018101736,28.66,73518.05,0.02,0.07255,8e-05,8.00529]
[1780018101776,28.66,73518.05,0.02,0.07255,8e-05,8.00502]
[1780018102025,28.66,73518.91,0.02,0.07261,8e-05,8.01083]
[1780018103419,28.66,73518.91,0.02,0.07261,8e-05,8.01083]
[1780018103497,28.66,73518.91,0.02,0.07261,8e-05,8.01083]
[1780018103789,28.66,73520.94,0.02,0.07278,8e-05,8.02465]
[1780018104646,28.66,73526.55,0.02,0.07324,8e-05,8.06438]
[1780018110084,28.65,73531.43,0.02,0.07364,8e-05,8.09821]
[1780018111343,28.65,73531.43,0.02,0.07364,8e-05,8.09821]
[1780018112037,28.65,73527.48,0.02,0.07326,8e-05,8.06512]
[1780018112116,28.65,73527.48,0.02,0.07326,8e-05,8.06512]
[1780018114084,28.65,73526.05,0.02,0.07314,8e-05,8.05447]
[1780018114155,28.65,73526.05,0.02,0.07314,8e-05,8.05447]
[1780018116160,28.65,73523.74,0.02,0.07294,8e-05,8.03718]
[1780018116277,28.65,73523.74,0.02,0.07294,8e-05,8.03718]
[1780018118211,28.65,73524.91,0.02,0.07302,8e-05,8.04443]
[1780018118267,28.65,73524.91,0.02,0.07302,8e-05,8.04443]
[1780018120312,28.65,73526.04,0.02,0.07311,8e-05,8.05175]
[1780018120388,28.65,73526.04,0.02,0.07311,8e-05,8.05175]
[1780018122345,28.65,73526.24,0.02,0.07311,8e-05,8.05242]
[1780018122407,28.65,73526.24,0.02,0.07311,8e-05,8.05242]
[1780018124416,28.65,73528.01,0.02,0.07325,8e-05,8.0643]
[1780018124498,28.65,73528.01,0.02,0.07325,8e-05,8.0643]
[1780018126456,28.64,73528.5,0.02,0.07328,8e-05,8.06701]
[1780018126515,28.64,73528.5,0.02,0.07328,8e-05,8.06701]
[1780018128561,28.64,73529.45,0.02,0.07335,8e-05,8.07302]
[1780018128626,28.64,73529.45,0.02,0.07335,8e-05,8.07302]
[1780018130603,28.64,73529.69,0.02,0.07336,8e-05,8.07395]
[1780018133975,28.64,73535.57,0.02,0.07384,8e-05,8.11439]
[1780018134036,28.64,73535.57,0.02,0.07384,8e-05,8.11439]
[1780018141312,28.63,73537.27,0.02,0.07394,8e-05,8.12297]
[1780018145052,28.63,73533.95,0.02,0.07364,8e-05,8.09795]
[1780018145754,28.63,73533.79,0.02,0.07363,8e-05,8.0964]
[1780018150792,28.63,73533.24,0.02,0.07356,8e-05,8.09092]
[1780018155794,28.62,73534.07,0.02,0.07361,8e-05,8.09507]
[1780018159524,28.62,73532.82,0.02,0.07349,8e-05,8.08469]
[1780018159740,28.62,73525.52,0.02,0.07287,8e-05,8.03208]
[1780018164740,28.62,73520.27,0.02,0.07242,8e-05,7.9936]
[1780018169765,28.62,73520.79,0.02,0.07245,8e-05,7.99628]
[1780018174773,28.62,73520.3,0.02,0.07237,8e-05,7.98787]
[1780018179833,28.61,73521.18,0.02,0.07243,8e-05,7.99316]
[1780018180860,28.61,73511.56,0.02,0.07163,8e-05,7.92431]
[1780018185873,28.61,73506.0,0.02,0.07117,8e-05,7.8844]
[1780018190902,28.61,73504.48,0.02,0.07104,8e-05,7.87328]
[1780018195947,28.61,73506.08,0.02,0.07117,8e-05,7.88419]
[1780018198716,28.61,73503.39,0.02,0.07094,8e-05,7.86493]
[1780018198789,28.61,73503.39,0.02,0.07094,8e-05,7.86493]
[1780018198839,28.61,73503.91,0.02,0.07098,8e-05,7.86849]
[1780018200783,28.61,73503.91,0.02,0.07098,8e-05,7.86837]
[1780018200796,28.61,73503.38,0.02,0.07094,8e-05,7.8645]
[1780018202767,28.61,73490.35,0.02,0.06988,8e-05,7.7724]
[1780018206832,28.61,73473.07,0.02,0.06849,8e-05,7.65158]
[1780018211847,28.61,73472.96,0.02,0.06849,8e-05,7.65152]
[1780018216888,28.61,73472.03,0.02,0.06843,8e-05,7.64635]
[1780018221928,28.62,73472.64,0.02,0.06849,8e-05,7.65171]
[1780018226947,28.62,73471.26,0.02,0.06839,8e-05,7.64318]
[1780018231963,28.62,73471.56,0.02,0.0684,8e-05,7.64266]
[1780018236989,28.62,73466.02,0.02,0.06798,8e-05,7.60538]
[1780018242006,28.62,73470.23,0.02,0.06833,8e-05,7.63627]
[1780018243887,28.62,73484.53,0.02,0.06948,8e-05,7.73652]
[1780018248905,28.63,73484.36,0.02,0.06947,8e-05,7.73572]
[1780018253910,28.63,73484.06,0.02,0.06945,8e-05,7.73409]
[1780018258914,28.63,73484.37,0.02,0.06948,8e-05,7.73672]
[1780018262914,28.63,73473.71,0.02,0.06863,8e-05,7.66264]
[1780018267936,28.63,73471.89,0.02,0.0685,8e-05,7.65088]
[1780018272939,28.63,73472.29,0.02,0.06854,8e-05,7.65481]
[1780018277978,28.63,73464.29,0.02,0.06793,8e-05,7.60086]
[1780018283028,28.64,73463.86,0.02,0.06791,8e-05,7.59939]
[1780018288036,28.64,73464.42,0.02,0.06797,8e-05,7.60479]
[1780018289904,28.64,73451.63,0.02,0.06697,8e-05,7.51695]
[1780018294937,28.64,73458.79,0.02,0.06752,8e-05,7.56416]
[1780018299970,28.65,73450.28,0.02,0.06688,8e-05,7.5073]
[1780018304971,28.65,73453.5,0.02,0.06715,8e-05,7.53173]
[1780018306938,28.65,73463.88,0.02,0.06799,8e-05,7.60482]
[1780018311964,28.65,73470.52,0.02,0.06853,8e-05,7.65224]
[1780018316969,28.66,73466.94,0.02,0.06826,8e-05,7.62869]
[1780018322025,28.66,73459.11,0.02,0.06766,8e-05,7.57609]
[1780018327047,28.66,73450.07,0.02,0.06697,8e-05,7.51566]
[1780018332090,28.67,73448.42,0.02,0.06687,8e-05,7.50658]
[1780018337097,28.67,73448.29,0.02,0.06689,8e-05,7.50795]
[1780018342107,28.67,73450.58,0.02,0.06709,8e-05,7.52575]
[1780018347108,28.68,73453.89,0.02,0.06737,8e-05,7.55065]
[1780018348011,28.68,73464.83,0.02,0.06824,8e-05,7.62675]
[1780018353033,28.68,73467.39,0.02,0.06843,8e-05,7.64188]
[1780018356039,28.68,73456.69,0.02,0.06759,8e-05,7.56879]
[1780018361058,28.68,73454.42,0.02,0.06743,8e-05,7.55495]
[1780018366082,28.69,73455.71,0.02,0.06756,8e-05,7.5658]
[1780018371150,28.69,73453.35,0.02,0.0674,8e-05,7.55144]
[1780018376168,28.69,73452.07,0.02,0.06732,8e-05,7.5447]
[1780018381170,28.7,73453.38,0.02,0.06745,8e-05,7.55583]
[1780018385091,28.7,73463.31,0.02,0.06825,8e-05,7.62593]
[1780018390107,28.7,73464.38,0.02,0.06835,8e-05,7.63484]
[1780018395172,28.7,73461.79,0.02,0.06816,8e-05,7.61836]
[1780018400181,28.71,73456.68,0.02,0.06777,8e-05,7.58464]
[1780018404129,28.71,73446.7,0.02,0.06701,8e-05,7.51743]
[1780018409138,28.71,73444.07,0.02,0.06683,8e-05,7.50182]
[1780018414007,28.72,73458.34,0.02,0.06795,8e-05,7.59877]
[1780018419044,28.72,73459.94,0.02,0.06809,8e-05,7.61119]
[1780018424077,28.72,73459.32,0.02,0.06806,8e-05,7.60859]
[1780018429092,28.73,73460.28,0.02,0.06816,8e-05,7.617]
[1780018434093,28.73,73459.09,0.02,0.06809,8e-05,7.61052]
[1780018439134,28.73,73459.99,0.02,0.06818,8e-05,7.6189]
[1780018444149,28.74,73461.76,0.02,0.06834,8e-05,7.63292]
[1780018449157,28.74,73468.25,0.02,0.06887,8e-05,7.6794]
[1780018454167,28.74,73467.16,0.02,0.0688,8e-05,7.67306]
[1780018459167,28.74,73469.6,0.02,0.06901,8e-05,7.69112]
[1780018464209,28.74,73469.19,0.02,0.06899,8e-05,7.68925]
[1780018469270,28.75,73467.45,0.02,0.06886,8e-05,7.67811]
[1780018471145,28.75,73483.59,0.02,0.07013,8e-05,7.78728]
[1780018476155,28.75,73481.42,0.02,0.06995,8e-05,7.77227]
[1780018481191,28.75,73480.61,0.02,0.06989,8e-05,7.76681]
[1780018483303,28.75,73483.18,0.02,0.0701,8e-05,7.78488]
[1780018485264,28.75,73485.86,0.02,0.07032,8e-05,7.80371]
[1780018486046,28.75,73487.2,0.02,0.07043,8e-05,7.81307]
[1780018487332,28.75,73487.2,0.02,0.07043,8e-05,7.81306]
[1780018487792,28.75,73487.16,0.02,0.07042,8e-05,7.81275]
[1780018493011,28.75,73487.33,0.02,0.07043,8e-05,7.81382]
[1780018498869,28.75,73491.14,0.02,0.07074,8e-05,7.84027]
[1780018503905,28.75,73491.52,0.02,0.07077,8e-05,7.84254]
[1780018508941,28.74,73478.71,0.02,0.06973,8e-05,7.75248]
[1780018513982,28.75,73480.22,0.02,0.06985,8e-05,7.7633]
[1780018519016,28.75,73473.84,0.02,0.06934,8e-05,7.71916]
[1780018524050,28.75,73477.37,0.02,0.06963,8e-05,7.7443]
[1780018529087,28.75,73473.22,0.02,0.0693,8e-05,7.71574]
[1780018534122,28.75,73472.97,0.02,0.06926,8e-05,7.71084]
[1780018539157,28.75,73469.01,0.02,0.06895,8e-05,7.68405]
[1780018542179,28.75,73456.11,0.02,0.06794,8e-05,7.59516]
[1780018547212,28.75,73452.16,0.02,0.06765,8e-05,7.56952]
[1780018552251,28.76,73458.18,0.02,0.06814,8e-05,7.61276]
[1780018557284,28.76,73464.29,0.02,0.06864,8e-05,7.65645]
[1780018562317,28.76,73462.43,0.02,0.06851,8e-05,7.64472]
[1780018567354,28.76,73462.89,0.02,0.06855,8e-05,7.64906]
[1780018572388,28.76,73460.64,0.02,0.06839,8e-05,7.63462]
[1780018577424,28.77,73459.5,0.02,0.06831,8e-05,7.62797]
[1780018582460,28.77,73468.36,0.02,0.06903,8e-05,7.69049]
[1780018587957,28.77,73476.69,0.02,0.0697,8e-05,7.74895]
[1780018593540,28.77,73476.51,0.02,0.06966,8e-05,7.74443]
[1780018594587,28.77,73464.73,0.02,0.06872,8e-05,7.66254]
[1780018600588,28.77,73464.86,0.02,0.06875,8e-05,7.66464]
[1780018605623,28.77,73462.21,0.02,0.06855,8e-05,7.64741]
[1780018610661,28.78,73455.69,0.02,0.06805,8e-05,7.60344]
[1780018612687,28.78,73445.13,0.02,0.06723,8e-05,7.53127]
[1780018614698,28.78,73429.76,0.02,0.06604,8e-05,7.42642]
[1780018619733,28.78,73420.35,0.02,0.06535,8e-05,7.36578]
[1780018624769,28.79,73421.82,0.02,0.0655,8e-05,7.37908]
[1780018629806,28.79,73422.37,0.02,0.06558,8e-05,7.38604]
[1780018632119,28.8,73433.88,0.02,0.06648,8e-05,7.46574]
[1780018637863,28.8,73433.46,0.02,0.06649,8e-05,7.46602]
[1780018642896,28.81,73432.92,0.02,0.06647,8e-05,7.46477]
[1780018647931,28.81,73432.54,0.02,0.06647,8e-05,7.46457]
[1780018652966,28.81,73432.14,0.02,0.06644,8e-05,7.46043]
[1780018658001,28.82,73430.32,0.02,0.06632,8e-05,7.45033]
[1780018663038,28.82,73429.01,0.02,0.06625,8e-05,7.44385]
[1780018668073,28.83,73430.29,0.02,0.06638,8e-05,7.455]
[1780018673109,28.83,73427.9,0.02,0.06622,8e-05,7.441]
[1780018679149,28.83,73425.23,0.02,0.06605,8e-05,7.42585]
[1780018684184,28.84,73424.82,0.02,0.06605,8e-05,7.42565]
[1780018689218,28.84,73418.32,0.02,0.06558,8e-05,7.38435]
[1780018694255,28.85,73412.19,0.02,0.06515,8e-05,7.3461]
[1780018699289,28.85,73417.34,0.02,0.06558,8e-05,7.38383]
[1780018702311,28.86,73402.82,0.02,0.06449,8e-05,7.28701]
[1780018707346,28.86,73394.85,0.02,0.06392,7e-05,7.23684]
[1780018712381,28.87,73395.69,0.02,0.06398,8e-05,7.24079]
[1780018717417,28.87,73398.88,0.02,0.06424,8e-05,7.26373]
[1780018722450,28.87,73406.85,0.02,0.06485,8e-05,7.31848]
[1780018727486,28.88,73413.26,0.02,0.06538,8e-05,7.36479]
[1780018730508,28.88,73402.91,0.02,0.06461,8e-05,7.29705]
[1780018735545,28.88,73398.47,0.02,0.06431,8e-05,7.26992]
[1780018740579,28.89,73396.9,0.02,0.06421,8e-05,7.26069]
[1780018746045,28.89,73399.28,0.02,0.0644,8e-05,7.27769]
[1780018751655,28.89,73412.66,0.02,0.06542,8e-05,7.36905]
[1780018756690,28.89,73412.89,0.02,0.06545,8e-05,7.37107]
[1780018763046,28.89,73410.67,0.02,0.06528,8e-05,7.35665]
[1780018768774,28.89,73410.03,0.02,0.06524,8e-05,7.35309]
[1780018773811,28.9,73418.09,0.02,0.06586,8e-05,7.40608]
[1780018778847,28.9,73416.39,0.02,0.06576,8e-05,7.39748]
[1780018783881,28.91,73416.78,0.02,0.06582,8e-05,7.40295]
[1780018788917,28.91,73419.08,0.02,0.06603,8e-05,7.42139]
[1780018793951,28.92,73419.57,0.02,0.0661,8e-05,7.42743]
[1780018798986,28.92,73418.9,0.02,0.06607,8e-05,7.42505]
[1780018804088,28.92,73414.58,0.02,0.06574,8e-05,7.3958]
[1780018810067,28.92,73411.8,0.02,0.06553,8e-05,7.37739]
[1780018815100,28.92,73412.56,0.02,0.0656,8e-05,7.38293]
[1780018820138,28.92,73418.44,0.02,0.06605,8e-05,7.42314]
[1780018825349,28.92,73419.76,0.02,0.06615,8e-05,7.43218]
[1780018831212,28.93,73426.31,0.02,0.06666,8e-05,7.47595]
[1780018836247,28.93,73425.41,0.02,0.06662,8e-05,7.4723]
[1780018841281,28.93,73425.01,0.02,0.06662,8e-05,7.47205]
[1780018846316,28.94,73422.64,0.02,0.06646,8e-05,7.45838]
[1780018851350,28.94,73423.68,0.02,0.06657,8e-05,7.468]
[1780018856386,28.95,73425.77,0.02,0.06676,8e-05,7.48478]
[1780018861423,28.95,73426.27,0.02,0.06683,8e-05,7.49072]
[1780018866457,28.96,73422.37,0.02,0.06656,8e-05,7.46627]
[1780018872499,28.95,73422.92,0.02,0.0666,8e-05,7.46983]
[1780018878540,28.96,73423.54,0.02,0.06668,8e-05,7.477]
[1780018883575,28.96,73423.17,0.02,0.06668,8e-05,7.47684]
[1780018887604,28.97,73409.78,0.02,0.06566,8e-05,7.38693]
[1780018892638,28.97,73408.87,0.02,0.06556,8e-05,7.37746]
[1780018896666,28.97,73421.4,0.02,0.06653,8e-05,7.46258]
[1780018901701,28.97,73415.98,0.02,0.06611,8e-05,7.42587]
[1780018906736,28.97,73420.06,0.02,0.06642,8e-05,7.45351]
[1780018911771,28.97,73420.14,0.02,0.06643,8e-05,7.45395]
[1780018918820,28.97,73421.54,0.02,0.06654,8e-05,7.46326]
[1780018924184,28.97,73422.87,0.02,0.06663,8e-05,7.47206]
[1780018929899,28.97,73419.51,0.02,0.06637,8e-05,7.44905]
[1780018934935,28.97,73419.71,0.02,0.06639,8e-05,7.4504]
[1780018939969,28.97,73421.87,0.02,0.06656,8e-05,7.46508]
[1780018949031,28.96,73422.94,0.02,0.06664,8e-05,7.47207]
[1780018954396,28.96,73420.52,0.02,0.06642,8e-05,7.45173]
[1780018960113,28.96,73421.11,0.02,0.06646,8e-05,7.45577]
[1780018965147,28.96,73422.5,0.02,0.06656,8e-05,7.46467]
[1780018970183,28.96,73422.36,0.02,0.06655,8e-05,7.46364]
[1780018974538,28.96,73436.69,0.02,0.06766,8e-05,7.56136]
[1780018980254,28.97,73438.77,0.02,0.06785,8e-05,7.57776]
[1780018985307,28.97,73431.26,0.02,0.06728,8e-05,7.52741]
[1780018990347,28.97,73428.42,0.02,0.06705,8e-05,7.50719]
[1780018995382,28.97,73425.38,0.02,0.0668,8e-05,7.48576]
[1780019001424,28.97,73424.32,0.02,0.06671,8e-05,7.47798]
[1780019006461,28.97,73424.88,0.02,0.06677,8e-05,7.48241]
[1780019011497,28.97,73424.62,0.02,0.06673,8e-05,7.47808]
[1780019016531,28.97,73422.18,0.02,0.06656,8e-05,7.46281]
[1780019021566,28.97,73423.84,0.02,0.06668,8e-05,7.47384]
[1780019026601,28.97,73429.69,0.02,0.06713,8e-05,7.51333]
[1780019031638,28.97,73431.55,0.02,0.06726,8e-05,7.52523]
[1780019037680,28.97,73430.12,0.02,0.06715,8e-05,7.51471]
[1780019042715,28.97,73430.19,0.02,0.06714,8e-05,7.51459]
[1780019047748,28.96,73429.3,0.02,0.06707,8e-05,7.5079]
[1780019052784,28.96,73429.24,0.02,0.06706,8e-05,7.50693]
[1780019059833,28.97,73432.44,0.02,0.06733,8e-05,7.5311]
[1780019065178,28.97,73435.76,0.02,0.06761,8e-05,7.55551]
[1780019070913,28.97,73434.26,0.02,0.0675,8e-05,7.54552]
[1780019075949,28.97,73431.33,0.02,0.06723,8e-05,7.52062]
[1780019080980,28.97,73431.81,0.02,0.06725,8e-05,7.52301]
[1780019086026,28.97,73430.86,0.02,0.06717,8e-05,7.51567]
[1780019091060,28.97,73430.6,0.02,0.06714,8e-05,7.51307]
[1780019097103,28.96,73430.7,0.02,0.06714,8e-05,7.51279]
[1780019102141,28.96,73430.02,0.02,0.06707,8e-05,7.50734]
[1780019108183,28.96,73431.06,0.02,0.06714,8e-05,7.51343]
[1780019114495,28.96,73431.76,0.02,0.06719,8e-05,7.51766]
[1780019120268,28.96,73431.19,0.02,0.06713,8e-05,7.51209]
[1780019125599,28.95,73432.45,0.02,0.06721,8e-05,7.51974]
[1780019131345,28.95,73431.4,0.02,0.06709,8e-05,7.50758]
[1780019136616,28.95,73431.48,0.02,0.06708,8e-05,7.50733]
[1780019139404,28.95,73451.39,0.02,0.06863,8e-05,7.64285]
[1780019143430,28.95,73461.13,0.02,0.06941,8e-05,7.71056]
[1780019148467,28.95,73463.7,0.02,0.06962,8e-05,7.72845]
[1780019153504,28.95,73464.47,0.02,0.06968,8e-05,7.73396]
[1780019158538,28.95,73466.04,0.02,0.06981,8e-05,7.74508]
[1780019163571,28.95,73467.52,0.02,0.06993,8e-05,7.75558]
[1780019168609,28.95,73470.2,0.02,0.07015,8e-05,7.77444]
[1780019173643,28.95,73471.12,0.02,0.07022,8e-05,7.78101]
[1780019178681,28.95,73473.19,0.02,0.07039,8e-05,7.79554]
[1780019183711,28.95,73473.73,0.02,0.07044,8e-05,7.79941]
[1780019188746,28.95,73474.63,0.02,0.07051,8e-05,7.80584]
[1780019193781,28.95,73475.03,0.02,0.07051,8e-05,7.8049]
[1780019198816,28.95,73483.09,0.02,0.07117,8e-05,7.86123]
[1780019203851,28.95,73486.89,0.02,0.07147,8e-05,7.88737]
[1780019208886,28.95,73491.53,0.02,0.07184,8e-05,7.91925]
[1780019213924,28.95,73492.43,0.02,0.0719,8e-05,7.9247]
[1780019219964,28.95,73498.68,0.02,0.0724,8e-05,7.96741]
[1780019225000,28.95,73485.95,0.02,0.07134,8e-05,7.87661]
[1780019230037,28.94,73484.37,0.02,0.07121,8e-05,7.86483]
[1780019235073,28.94,73484.13,0.02,0.07118,8e-05,7.86254]
[1780019240105,28.94,73479.5,0.02,0.0708,8e-05,7.82963]
[1780019245140,28.94,73479.91,0.02,0.07083,8e-05,7.83221]
[1780019250178,28.94,73482.11,0.02,0.071,8e-05,7.84723]
[1780019255214,28.94,73480.75,0.02,0.07086,8e-05,7.83352]
[1780019260250,28.94,73479.78,0.02,0.07078,8e-05,7.8265]
[1780019262263,28.94,73468.88,0.02,0.06989,8e-05,7.75004]
[1780019266587,28.94,73458.86,0.02,0.06907,8e-05,7.6788]
[1780019272334,28.93,73459.63,0.02,0.06911,8e-05,7.68192]
[1780019277369,28.93,73461.11,0.02,0.0692,8e-05,7.69028]
[1780019282404,28.93,73462.46,0.02,0.06929,8e-05,7.69763]
[1780019287440,28.92,73470.83,0.02,0.06993,8e-05,7.75354]
[1780019292482,28.92,73467.63,0.02,0.06965,8e-05,7.72895]
[1780019297509,28.92,73467.78,0.02,0.06964,8e-05,7.72878]
[1780019302543,28.92,73466.9,0.02,0.06958,8e-05,7.72304]
[1780019308059,28.92,73463.31,0.02,0.06929,8e-05,7.69844]
[1780019313623,28.92,73463.38,0.02,0.06928,8e-05,7.69576]
[1780019318679,28.92,73459.32,0.02,0.06895,8e-05,7.66709]
[1780019319668,28.92,73442.16,0.02,0.06759,8e-05,7.54854]
[1780019324703,28.91,73454.23,0.02,0.06852,8e-05,7.63019]
[1780019329740,28.91,73451.18,0.02,0.06826,8e-05,7.60753]
[1780019334778,28.91,73454.25,0.02,0.06848,8e-05,7.62687]
[1780019339811,28.91,73452.69,0.02,0.06834,8e-05,7.6143]
[1780019344848,28.9,73443.47,0.02,0.0676,8e-05,7.54938]
[1780019349882,28.9,73425.59,0.02,0.06619,8e-05,7.42609]
[1780019350889,28.9,73415.88,0.02,0.06545,8e-05,7.36019]
[1780019354916,28.9,73406.22,0.02,0.06472,8e-05,7.29528]
[1780019359951,28.9,73409.28,0.02,0.06496,8e-05,7.31656]
[1780019364987,28.9,73406.92,0.02,0.06479,8e-05,7.30138]
[1780019370027,28.91,73398.47,0.02,0.06416,8e-05,7.2456]
[1780019375059,28.91,73400.25,0.02,0.06428,8e-05,7.25533]
[1780019380092,28.91,73399.86,0.02,0.06427,8e-05,7.25396]
[1780019384120,28.91,73387.06,0.02,0.06332,7e-05,7.16952]
[1780019389155,28.92,73378.7,0.02,0.06272,7e-05,7.11596]
[1780019394190,28.92,73378.5,0.02,0.06271,7e-05,7.11476]
[1780019399226,28.92,73377.58,0.02,0.06267,7e-05,7.11091]
[1780019404261,28.92,73379.1,0.02,0.0628,7e-05,7.1233]
[1780019409296,28.93,73386.68,0.02,0.06339,7e-05,7.17563]
[1780019414331,28.93,73387.5,0.02,0.06347,7e-05,7.1828]
[1780019419366,28.93,73388.54,0.02,0.06357,7e-05,7.19142]
[1780019424401,28.94,73389.88,0.02,0.06368,7e-05,7.20193]
[1780019429439,28.94,73388.85,0.02,0.06363,7e-05,7.19662]
[1780019434471,28.94,73398.15,0.02,0.06431,8e-05,7.25647]
[1780019439507,28.94,73404.82,0.02,0.06483,8e-05,7.30238]
[1780019444941,28.94,73408.11,0.02,0.06508,8e-05,7.32514]
[1780019453606,28.94,73417.69,0.02,0.06582,8e-05,7.39056]
[1780019458642,28.94,73425.16,0.02,0.0664,8e-05,7.44128]
[1780019463692,28.94,73429.21,0.02,0.0667,8e-05,7.46844]
[1780019468731,28.94,73420.79,0.02,0.06605,8e-05,7.41106]
[1780019473763,28.94,73420.4,0.02,0.06602,8e-05,7.40849]
[1780019478801,28.94,73425.62,0.02,0.06643,8e-05,7.4439]
[1780019483834,28.94,73426.19,0.02,0.06647,8e-05,7.44759]
[1780019488869,28.94,73430.3,0.02,0.06678,8e-05,7.47524]
[1780019493903,28.94,73434.08,0.02,0.06704,8e-05,7.49675]
[1780019498940,28.94,73435.76,0.02,0.06716,8e-05,7.50758]
[1780019504984,28.94,73436.71,0.02,0.06723,8e-05,7.51322]
[1780019510026,28.94,73435.72,0.02,0.06714,8e-05,7.50577]
[1780019515053,28.94,73435.22,0.02,0.0671,8e-05,7.50171]
[1780019520089,28.94,73434.81,0.02,0.06706,8e-05,7.49822]
[1780019525123,28.93,73433.18,0.02,0.06692,8e-05,7.4864]
[1780019530158,28.93,73428.59,0.02,0.06656,8e-05,7.45452]
[1780019535196,28.93,73424.61,0.02,0.06625,8e-05,7.42694]
[1780019546271,28.93,73425.39,0.02,0.0663,8e-05,7.43138]
[1780019556346,28.93,73424.33,0.02,0.06617,8e-05,7.41965]
[1780019561375,28.93,73423.72,0.02,0.06612,8e-05,7.415]
[1780019566412,28.93,73412.66,0.02,0.06527,8e-05,7.33995]
[1780019571445,28.93,73413.87,0.02,0.06537,8e-05,7.34837]
[1780019576481,28.93,73417.8,0.02,0.06566,8e-05,7.37456]
[1780019581516,28.93,73421.96,0.02,0.06598,8e-05,7.40279]
[1780019586550,28.93,73423.51,0.02,0.0661,8e-05,7.4133]
[1780019591585,28.93,73423.65,0.02,0.06611,8e-05,7.41424]
[1780019596619,28.93,73425.08,0.02,0.06622,8e-05,7.42399]
[1780019601655,28.93,73422.51,0.02,0.06603,8e-05,7.40654]
[1780019605683,28.93,73409.36,0.02,0.06502,8e-05,7.31785]
[1780019610718,28.93,73411.97,0.02,0.06523,8e-05,7.33617]
[1780019615754,28.93,73416.28,0.02,0.06554,8e-05,7.36214]
[1780019620790,28.93,73417.99,0.02,0.06567,8e-05,7.37416]
[1780019625823,28.93,73417.42,0.02,0.06563,8e-05,7.37077]
[1780019630859,28.93,73418.4,0.02,0.06571,8e-05,7.37789]
[1780019637908,28.94,73418.61,0.02,0.06574,8e-05,7.38001]
[1780019642944,28.94,73418.57,0.02,0.06574,8e-05,7.38034]
[1780019643950,28.94,73429.11,0.02,0.06655,8e-05,7.45199]
[1780019649283,28.94,73434.48,0.02,0.06697,8e-05,7.48858]
[1780019654306,28.94,73435.15,0.02,0.06702,8e-05,7.49291]
[1780019659317,28.93,73442.19,0.02,0.06756,8e-05,7.54044]
[1780019663375,28.93,73484.07,0.02,0.07089,8e-05,7.82949]
[1780019665729,28.93,73493.66,0.02,0.07166,8e-05,7.89583]
[1780019665768,28.93,73493.66,0.02,0.07166,8e-05,7.89583]
[1780019665790,28.93,73493.66,0.02,0.07166,8e-05,7.89583]
[1780019666129,28.93,73491.32,0.02,0.07147,8e-05,7.87923]
[1780019668337,28.93,73485.43,0.02,0.07099,8e-05,7.83782]
[1780019668396,28.93,73485.43,0.02,0.07099,8e-05,7.83782]
[1780019668497,28.93,73484.58,0.02,0.07092,8e-05,7.83171]
[1780019674188,28.93,73489.08,0.02,0.07125,8e-05,7.85895]
[1780019677256,28.93,73489.96,0.02,0.07132,8e-05,7.86487]
[1780019677263,28.93,73489.96,0.02,0.07132,8e-05,7.86487]
[1780019677348,28.93,73491.37,0.02,0.07143,8e-05,7.87451]
[1780019679443,28.93,73491.5,0.02,0.07144,8e-05,7.87542]
[1780019681382,28.93,73492.44,0.02,0.0715,8e-05,7.88065]
[1780019681510,28.93,73491.68,0.02,0.07142,8e-05,7.87396]
[1780019686531,28.92,73492.75,0.02,0.07148,8e-05,7.87877]
[1780019687622,28.92,73492.56,0.02,0.07144,8e-05,7.87551]
[1780019687631,28.92,73492.56,0.02,0.07144,8e-05,7.87551]
[1780019687642,28.92,73492.56,0.02,0.07144,8e-05,7.87551]
[1780019688284,28.92,73492.65,0.02,0.07144,8e-05,7.87614]
[1780019689694,28.92,73494.93,0.02,0.07162,8e-05,7.89145]
[1780019690554,28.91,73496.89,0.02,0.07177,8e-05,7.90376]
[1780019692154,28.91,73497.09,0.02,0.07177,8e-05,7.90442]
[1780019692182,28.91,73497.09,0.02,0.07177,8e-05,7.90442]
[1780019692311,28.91,73497.09,0.02,0.07177,8e-05,7.90442]
[1780019693846,28.91,73499.38,0.02,0.07195,8e-05,7.91979]
[1780019694480,28.91,73501.02,0.02,0.07207,8e-05,7.92978]
[1780019695926,28.91,73500.37,0.02,0.07201,8e-05,7.9244]
[1780019695943,28.91,73500.37,0.02,0.07201,8e-05,7.9244]
[1780019697634,28.91,73500.97,0.02,0.07205,8e-05,7.92784]
[1780019698353,28.9,73503.63,0.02,0.07226,8e-05,7.94579]
[1780019703387,28.9,73509.99,0.02,0.07275,8e-05,7.9882]
[1780019708426,28.9,73513.64,0.02,0.07303,8e-05,8.01215]
[1780019713461,28.89,73521.38,0.02,0.07359,8e-05,8.06024]
[1780019718498,28.88,73523.1,0.02,0.07371,8e-05,8.06998]
[1780019723530,28.86,73525.3,0.02,0.07375,8e-05,8.07358]
[1780019728566,28.86,73528.68,0.02,0.074,8e-05,8.09507]
[1780019733600,28.84,73527.33,0.02,0.07377,8e-05,8.07391]
[1780019738678,28.84,73526.98,0.02,0.07371,8e-05,8.06931]
[1780019745138,28.84,73526.41,0.02,0.07363,8e-05,8.06214]
[1780019748554,28.83,73515.11,0.02,0.07266,8e-05,7.97984]
[1780019753809,28.82,73512.47,0.02,0.07238,8e-05,7.95575]
[1780019754521,28.82,73512.71,0.02,0.07238,8e-05,7.95569]
[1780019755892,28.82,73512.43,0.02,0.07234,8e-05,7.95283]
[1780019755896,28.82,73512.43,0.02,0.07234,8e-05,7.95283]
[1780019755902,28.82,73512.43,0.02,0.07234,8e-05,7.95283]
[1780019760035,28.81,73511.51,0.02,0.07223,8e-05,7.94287]
[1780019760039,28.81,73511.51,0.02,0.07223,8e-05,7.94287]
[1780019760221,28.81,73511.51,0.02,0.07222,8e-05,7.94202]
[1780019765848,28.8,73509.57,0.02,0.07201,8e-05,7.92412]
[1780019771890,28.8,73510.27,0.02,0.072,8e-05,7.92414]
[1780019776925,28.79,73510.26,0.02,0.07196,8e-05,7.92007]
[1780019781960,28.78,73509.52,0.02,0.07185,8e-05,7.9109]
[1780019784823,28.78,73509.11,0.02,0.0718,8e-05,7.90646]
[1780019785587,28.78,73508.7,0.02,0.07175,8e-05,7.90205]
[1780019786888,28.78,73508.74,0.02,0.07174,8e-05,7.90157]
[1780019786892,28.78,73508.74,0.02,0.07174,8e-05,7.90157]
[1780019788963,28.77,73507.21,0.02,0.0716,8e-05,7.88926]
[1780019788979,28.77,73507.21,0.02,0.0716,8e-05,7.88926]
[1780019789038,28.77,73505.79,0.02,0.07147,8e-05,7.8785]
[1780019791196,28.77,73504.73,0.02,0.07137,8e-05,7.8703]
[1780019791565,28.77,73499.92,0.02,0.07094,8e-05,7.83187]
[1780019795165,28.77,73498.12,0.02,0.07077,8e-05,7.81728]
[1780019795177,28.77,73498.12,0.02,0.07077,8e-05,7.81728]
[1780019795266,28.77,73496.79,0.02,0.07066,8e-05,7.8073]
[1780019797239,28.76,73496.79,0.02,0.07065,8e-05,7.80669]
[1780019797559,28.76,73498.06,0.02,0.07074,8e-05,7.81498]
[1780019802562,28.76,73498.85,0.02,0.07078,8e-05,7.81799]
[1780019803424,28.76,73499.22,0.02,0.0708,8e-05,7.81995]
[1780019803439,28.76,73499.22,0.02,0.0708,8e-05,7.81995]
[1780019805489,28.76,73497.47,0.02,0.07064,8e-05,7.80637]
[1780019805495,28.76,73497.47,0.02,0.07064,8e-05,7.80637]
[1780019805500,28.76,73497.47,0.02,0.07064,8e-05,7.80637]
[1780019807553,28.75,73496.23,0.02,0.07053,8e-05,7.79642]
[1780019807633,28.75,73496.23,0.02,0.07053,8e-05,7.79642]
[1780019807640,28.75,73494.84,0.02,0.07041,8e-05,7.78607]
[1780019809613,28.75,73494.84,0.02,0.0704,8e-05,7.78547]
[1780019810651,28.75,73495.95,0.02,0.07048,8e-05,7.79206]
[1780019811673,28.75,73495.95,0.02,0.07048,8e-05,7.79206]
[1780019811682,28.75,73495.95,0.02,0.07048,8e-05,7.79206]
[1780019811693,28.75,73495.96,0.02,0.07047,8e-05,7.79152]
[1780019815801,28.75,73494.73,0.02,0.07034,8e-05,7.78048]
[1780019815840,28.75,73494.73,0.02,0.07034,8e-05,7.78048]
[1780019816207,28.74,73495.69,0.02,0.07041,8e-05,7.78663]
[1780019817868,28.74,73495.69,0.02,0.07041,8e-05,7.78603]
[1780019818686,28.74,73495.85,0.02,0.07041,8e-05,7.78656]
[1780019819937,28.74,73496.04,0.02,0.07042,8e-05,7.78731]
[1780019819942,28.74,73496.04,0.02,0.07042,8e-05,7.78731]
[1780019819964,28.74,73496.04,0.02,0.07042,8e-05,7.78731]
[1780019824057,28.74,73496.33,0.02,0.07042,8e-05,7.78699]
[1780019824067,28.74,73496.33,0.02,0.07042,8e-05,7.78699]
[1780019826126,28.74,73496.07,0.02,0.07038,8e-05,7.78399]
[1780019826131,28.74,73496.07,0.02,0.07038,8e-05,7.78399]
[1780019826135,28.74,73496.07,0.02,0.07038,8e-05,7.78399]
[1780019828189,28.73,73496.09,0.02,0.07037,8e-05,7.78297]
[1780019828197,28.73,73496.09,0.02,0.07037,8e-05,7.78297]
[1780019834325,28.73,73488.96,0.02,0.06975,8e-05,7.72943]
[1780019839361,28.72,73499.65,0.02,0.07059,8e-05,7.80186]
[1780019845403,28.72,73503.45,0.02,0.07086,8e-05,7.82492]
[1780019850699,28.71,73507.85,0.02,0.07118,8e-05,7.85276]
[1780019855813,28.71,73512.79,0.02,0.07151,8e-05,7.88042]
[1780019856483,28.7,73513.28,0.02,0.07154,8e-05,7.88319]
[1780019861179,28.7,73513.6,0.02,0.07154,8e-05,7.88261]
[1780019861734,28.7,73513.32,0.02,0.07151,8e-05,7.87996]
[1780019863995,28.7,73513.81,0.02,0.07153,8e-05,7.88209]
[1780019864022,28.7,73513.81,0.02,0.07153,8e-05,7.88209]
[1780019864105,28.7,73513.81,0.02,0.07153,8e-05,7.88209]
[1780019864148,28.7,73513.81,0.02,0.07153,8e-05,7.88209]
[1780019864726,28.7,73493.5,0.02,0.06987,8e-05,7.73858]
[1780019869436,28.69,73490.71,0.02,0.06962,8e-05,7.71735]
[1780019869448,28.69,73490.71,0.02,0.06962,8e-05,7.71735]
[1780019869488,28.69,73490.71,0.02,0.06962,8e-05,7.71735]
[1780019869573,28.69,73490.71,0.02,0.06962,8e-05,7.71695]
[1780019871521,28.69,73490.71,0.02,0.06961,8e-05,7.71655]
[1780019871622,28.69,73491.69,0.02,0.06969,8e-05,7.723]
[1780019876623,28.69,73491.94,0.02,0.06968,8e-05,7.72268]
[1780019881658,28.68,73492.61,0.02,0.06971,8e-05,7.72531]
[1780019884684,28.68,73480.1,0.02,0.06869,8e-05,7.63689]
[1780019885726,28.68,73480.1,0.02,0.06869,8e-05,7.63689]
[1780019886049,28.68,73485.95,0.02,0.06915,8e-05,7.67684]
[1780019886694,28.68,73486.55,0.02,0.0692,8e-05,7.68077]
[1780019887701,28.68,73501.98,0.02,0.07044,8e-05,7.78855]
[1780019890723,28.68,73511.63,0.02,0.07121,8e-05,7.85491]
[1780019895758,28.67,73509.71,0.02,0.07102,8e-05,7.83842]
[1780019900792,28.67,73509.36,0.02,0.07096,8e-05,7.83309]
[1780019906645,28.67,73509.23,0.02,0.07095,8e-05,7.83217]
[1780019906655,28.67,73509.23,0.02,0.07095,8e-05,7.83217]
[1780019906700,28.67,73509.23,0.02,0.07095,8e-05,7.83217]
[1780019906726,28.66,73508.82,0.02,0.07087,8e-05,7.82593]
[1780019908727,28.66,73508.82,0.02,0.07087,8e-05,7.82593]
[1780019908775,28.66,73508.67,0.02,0.07085,8e-05,7.82378]
[1780019913884,28.66,73510.68,0.02,0.07095,8e-05,7.83143]
[1780019918919,28.65,73512.1,0.02,0.07103,8e-05,7.83865]
[1780019924961,28.65,73510.0,0.02,0.07082,8e-05,7.82057]
[1780019929999,28.64,73506.36,0.02,0.0705,8e-05,7.79236]
[1780019935052,28.64,73503.77,0.02,0.07026,8e-05,7.77177]
[1780019939081,28.63,73491.31,0.02,0.06923,8e-05,7.68275]
[1780019944115,28.63,73491.86,0.02,0.06926,8e-05,7.6851]
[1780019949151,28.63,73492.58,0.02,0.06929,8e-05,7.68821]
[1780019954185,28.63,73491.8,0.02,0.06921,8e-05,7.68116]
[1780019959221,28.62,73493.92,0.02,0.06936,8e-05,7.69437]
[1780019964255,28.62,73498.89,0.02,0.06974,8e-05,7.72741]
[1780019969291,28.62,73506.53,0.02,0.07034,8e-05,7.77912]
[1780019975333,28.61,73511.36,0.02,0.07067,8e-05,7.80642]
[1780019980366,28.61,73511.55,0.02,0.07066,8e-05,7.80538]
[1780019985402,28.6,73513.29,0.02,0.07077,8e-05,7.81525]
[1780019990438,28.6,73511.37,0.02,0.07059,8e-05,7.79926]
[1780019995474,28.6,73506.81,0.02,0.07019,8e-05,7.76478]
[1780019996542,28.6,73496.64,0.02,0.06936,8e-05,7.69295]
[1780020001770,28.59,73493.37,0.02,0.06907,8e-05,7.66858]
[1780020006550,28.59,73506.85,0.02,0.07015,8e-05,7.76145]
[1780020011856,28.59,73508.65,0.02,0.07027,8e-05,7.77194]
[1780020017627,28.58,73505.75,0.02,0.07,8e-05,7.74894]
[1780020022661,28.58,73497.34,0.02,0.0693,8e-05,7.68799]
[1780020027697,28.58,73496.86,0.02,0.06924,8e-05,7.68301]
[1780020032732,28.57,73496.34,0.02,0.06915,8e-05,7.67399]
[1780020037769,28.57,73502.56,0.02,0.06963,8e-05,7.71607]
[1780020042803,28.57,73510.44,0.02,0.07025,8e-05,7.76947]
[1780020047839,28.56,73503.05,0.02,0.06963,8e-05,7.71561]
[1780020052898,28.56,73505.78,0.02,0.06983,8e-05,7.733]
[1780020054902,28.56,73460.51,0.02,0.06621,8e-05,7.41744]
[1780020056329,28.56,73456.7,0.02,0.06592,8e-05,7.39139]
[1780020056350,28.56,73456.7,0.02,0.06592,8e-05,7.39139]
[1780020056442,28.56,73456.7,0.02,0.06592,8e-05,7.39139]
[1780020056916,28.56,73456.31,0.02,0.06588,8e-05,7.38833]
[1780020058931,28.56,73466.51,0.02,0.06668,8e-05,7.4583]
[1780020059304,28.56,73466.51,0.02,0.06668,8e-05,7.4583]
[1780020059368,28.56,73466.51,0.02,0.06668,8e-05,7.4583]
[1780020059813,28.56,73466.51,0.02,0.06668,8e-05,7.4583]
[1780020059943,28.56,73469.32,0.02,0.0669,8e-05,7.47776]
[1780020062591,28.56,73475.1,0.02,0.06736,8e-05,7.51779]
[1780020062960,28.56,73473.29,0.02,0.06721,8e-05,7.50522]
[1780020063687,28.56,73473.29,0.02,0.06721,8e-05,7.50522]
[1780020063762,28.56,73473.29,0.02,0.06721,8e-05,7.50522]
[1780020063966,28.56,73474.46,0.02,0.0673,8e-05,7.5133]
[1780020069018,28.56,73472.05,0.02,0.06711,8e-05,7.49645]
[1780020069794,28.56,73472.05,0.02,0.06711,8e-05,7.49645]
[1780020070012,28.56,73469.92,0.02,0.06694,8e-05,7.4817]
[1780020075044,28.56,73467.63,0.02,0.06676,8e-05,7.46601]
[1780020080082,28.56,73459.88,0.02,0.06615,8e-05,7.41235]
[1780020085115,28.56,73470.07,0.02,0.06696,8e-05,7.48292]
[1780020090151,28.56,73474.49,0.02,0.06731,8e-05,7.51342]
[1780020095186,28.56,73484.52,0.02,0.06807,8e-05,7.57881]
[1780020099787,28.56,73495.29,0.02,0.06892,8e-05,7.65279]
[1780020105255,28.55,73496.94,0.02,0.06903,8e-05,7.66288]
[1780020110292,28.55,73496.99,0.02,0.06902,8e-05,7.66175]
[1780020115325,28.55,73497.48,0.02,0.06904,8e-05,7.66365]
[1780020120360,28.55,73496.89,0.02,0.06897,8e-05,7.65803]
[1780020125400,28.54,73501.21,0.02,0.06931,8e-05,7.68684]
[1780020130436,28.54,73504.53,0.02,0.06955,8e-05,7.70839]
[1780020135471,28.54,73496.61,0.02,0.0689,8e-05,7.65133]
[1780020140506,28.54,73496.87,0.02,0.0689,8e-05,7.65179]
[1780020145541,28.53,73494.7,0.02,0.06871,8e-05,7.63536]
[1780020150576,28.53,73498.71,0.02,0.06902,8e-05,7.66192]
[1780020155610,28.53,73502.29,0.02,0.06926,8e-05,7.68167]
[1780020160647,28.53,73509.09,0.02,0.06979,8e-05,7.72777]
[1780020165682,28.52,73518.81,0.02,0.07056,8e-05,7.79417]
[1780020170720,28.52,73519.19,0.02,0.07056,8e-05,7.79457]
[1780020175753,28.52,73519.6,0.02,0.07057,8e-05,7.79517]
[1780020181156,28.51,73514.34,0.02,0.07012,8e-05,7.75628]
[1780020186829,28.51,73510.81,0.02,0.06979,8e-05,7.72775]
[1780020191864,28.5,73511.31,0.02,0.06981,8e-05,7.72953]
[1780020196899,28.5,73515.78,0.02,0.07015,8e-05,7.75918]
[1780020201934,28.5,73515.58,0.02,0.07011,8e-05,7.75586]
[1780020207976,28.49,73515.18,0.02,0.07005,8e-05,7.75082]
[1780020213011,28.49,73516.07,0.02,0.07007,8e-05,7.75138]
[1780020217039,28.49,73529.47,0.02,0.07116,8e-05,7.84473]
[1780020222073,28.48,73531.58,0.02,0.0713,8e-05,7.85706]
[1780020227112,28.48,73532.95,0.02,0.07138,8e-05,7.86408]
[1780020232147,28.47,73532.94,0.02,0.07135,8e-05,7.86127]
[1780020237182,28.47,73532.42,0.02,0.07127,8e-05,7.85483]
[1780020242216,28.47,73529.4,0.02,0.07099,8e-05,7.83066]
[1780020247252,28.46,73529.26,0.02,0.07095,8e-05,7.82705]
[1780020252286,28.46,73527.75,0.02,0.07079,8e-05,7.81371]
[1780020257326,28.45,73527.79,0.02,0.07077,8e-05,7.81143]
[1780020262360,28.45,73534.8,0.02,0.07131,8e-05,7.85871]
[1780020267395,28.44,73534.2,0.02,0.07123,8e-05,7.8515]
[1780020272432,28.44,73533.5,0.02,0.07111,8e-05,7.83979]
[1780020278476,28.43,73535.33,0.02,0.07122,8e-05,7.84941]
[1780020283765,28.43,73538.69,0.02,0.07146,8e-05,7.86986]
[1780020290559,28.42,73538.86,0.02,0.07143,8e-05,7.86747]
[1780020293095,28.42,73504.9,0.02,0.06862,8e-05,7.62499]
[1780020295038,28.42,73505.35,0.02,0.06865,8e-05,7.62738]
[1780020295085,28.42,73505.35,0.02,0.06865,8e-05,7.62738]
[1780020295087,28.42,73506.62,0.02,0.06875,8e-05,7.63608]
[1780020297110,28.42,73506.62,0.02,0.06875,8e-05,7.63608]
[1780020297184,28.42,73504.68,0.02,0.06859,8e-05,7.62199]
[1780020303312,28.41,73504.47,0.02,0.06856,8e-05,7.6196]
[1780020303908,28.41,73495.92,0.02,0.06786,8e-05,7.55919]
[1780020308910,28.41,73497.77,0.02,0.06801,8e-05,7.57172]
[1780020314733,28.41,73494.93,0.02,0.06777,8e-05,7.55119]
[1780020319888,28.41,73499.23,0.02,0.06811,8e-05,7.58046]
[1780020321746,28.41,73499.32,0.02,0.06811,8e-05,7.58074]
[1780020327825,28.41,73500.2,0.02,0.06817,8e-05,7.58606]
[1780020332861,28.41,73503.11,0.02,0.06837,8e-05,7.60199]
[1780020337895,28.41,73504.69,0.02,0.06849,8e-05,7.61234]
[1780020344192,28.4,73505.77,0.02,0.06856,8e-05,7.619]
[1780020349979,28.4,73506.57,0.02,0.06861,8e-05,7.62316]
[1780020355017,28.4,73506.96,0.02,0.06863,8e-05,7.62515]
[1780020360051,28.4,73506.81,0.02,0.06861,8e-05,7.62339]
[1780020365087,28.4,73505.29,0.02,0.06848,8e-05,7.61211]
[1780020370120,28.4,73505.7,0.02,0.06851,8e-05,7.61439]
[1780020376165,28.4,73510.82,0.02,0.06891,8e-05,7.64947]
[1780020381198,28.39,73509.58,0.02,0.0688,8e-05,7.63993]
[1780020386233,28.39,73507.92,0.02,0.06866,8e-05,7.62762]
[1780020388247,28.39,73496.45,0.02,0.06774,8e-05,7.54708]
[1780020393284,28.39,73493.12,0.02,0.06744,8e-05,7.51964]
[1780020398319,28.39,73495.32,0.02,0.06761,8e-05,7.53519]
[1780020403354,28.39,73495.79,0.02,0.06765,8e-05,7.53857]
[1780020408388,28.39,73500.67,0.02,0.06804,8e-05,7.57268]
[1780020413423,28.39,73509.89,0.02,0.06878,8e-05,7.63708]
[1780020418458,28.39,73513.02,0.02,0.06903,8e-05,7.65836]
[1780020423494,28.39,73507.89,0.02,0.0686,8e-05,7.62154]
[1780020428528,28.39,73508.37,0.02,0.06864,8e-05,7.62433]
[1780020433563,28.39,73504.85,0.02,0.06835,8e-05,7.59911]
[1780020438598,28.39,73505.98,0.02,0.06843,8e-05,7.60657]
[1780020443634,28.39,73504.48,0.02,0.06831,8e-05,7.59556]
[1780020448668,28.39,73504.07,0.02,0.06827,8e-05,7.59223]
[1780020453703,28.38,73504.55,0.02,0.06827,8e-05,7.59128]
[1780020458739,28.38,73505.13,0.02,0.06831,8e-05,7.59486]
[1780020463773,28.38,73503.77,0.02,0.06819,8e-05,7.58481]
[1780020468811,28.38,73504.02,0.02,0.06819,8e-05,7.58451]
[1780020473843,28.38,73503.93,0.02,0.06818,8e-05,7.58347]
[1780020478882,28.38,73492.93,0.02,0.06728,8e-05,7.50513]
[1780020483914,28.37,73490.04,0.02,0.06702,8e-05,7.48266]
[1780020489956,28.37,73487.46,0.02,0.06681,8e-05,7.46408]
[1780020495248,28.37,73482.7,0.02,0.06644,8e-05,7.43102]
[1780020501043,28.37,73481.13,0.02,0.06632,8e-05,7.42082]
[1780020506072,28.37,73480.09,0.02,0.06624,8e-05,7.41414]
[1780020508370,28.37,73479.09,0.02,0.06616,8e-05,7.40678]
[1780020509869,28.37,73473.98,0.02,0.06575,8e-05,7.37066]
[1780020509985,28.37,73473.98,0.02,0.06575,8e-05,7.37066]
[1780020509992,28.37,73473.98,0.02,0.06575,8e-05,7.37066]
[1780020510077,28.37,73473.98,0.02,0.06575,8e-05,7.37066]
[1780020511931,28.37,73470.53,0.02,0.06544,8e-05,7.3424]
[1780020512019,28.37,73470.53,0.02,0.06544,8e-05,7.3424]
[1780020512031,28.37,73470.53,0.02,0.06544,8e-05,7.3424]
[1780020512109,28.37,73470.53,0.02,0.06544,8e-05,7.3424]
[1780020513991,28.37,73470.48,0.02,0.06543,8e-05,7.34134]
[1780020514072,28.37,73470.48,0.02,0.06543,8e-05,7.34134]
[1780020514080,28.37,73470.48,0.02,0.06543,8e-05,7.34134]
[1780020514160,28.37,73470.48,0.02,0.06543,8e-05,7.34134]
[1780020516046,28.37,73470.06,0.02,0.0654,8e-05,7.33826]
[1780020516128,28.37,73470.06,0.02,0.0654,8e-05,7.33826]
[1780020516158,28.37,73470.06,0.02,0.0654,8e-05,7.33826]
[1780020516193,28.37,73470.06,0.02,0.0654,8e-05,7.33826]
[1780020518116,28.37,73469.52,0.02,0.06534,8e-05,7.33382]
[1780020518183,28.37,73469.52,0.02,0.06534,8e-05,7.33382]
[1780020518244,28.37,73469.52,0.02,0.06534,8e-05,7.33382]
[1780020518830,28.37,73469.55,0.02,0.06534,8e-05,7.33366]
[1780020518954,28.37,73469.55,0.02,0.06534,8e-05,7.33366]
[1780020519165,28.37,73469.11,0.02,0.0653,8e-05,7.33026]
[1780020520221,28.37,73469.11,0.02,0.0653,8e-05,7.33026]
[1780020520306,28.37,73469.11,0.02,0.0653,8e-05,7.33026]
[1780020520604,28.37,73469.11,0.02,0.0653,8e-05,7.33026]
[1780020520379,28.37,73459.81,0.02,0.06458,8e-05,7.26611]
[1780020522258,28.37,73459.81,0.02,0.06458,8e-05,7.26584]
[1780020522554,28.36,73459.73,0.02,0.06457,8e-05,7.26503]
[1780020527565,28.36,73454.66,0.02,0.06417,8e-05,7.22945]
[1780020530486,28.36,73458.59,0.02,0.06446,8e-05,7.25572]
[1780020530528,28.36,73462.76,0.02,0.06478,8e-05,7.28405]
[1780020532581,28.36,73463.38,0.02,0.06483,8e-05,7.28802]
[1780020532624,28.36,73464.88,0.02,0.06495,8e-05,7.29858]
[1780020532642,28.36,73464.88,0.02,0.06495,8e-05,7.29858]
[1780020532685,28.36,73464.88,0.02,0.06495,8e-05,7.29858]
[1780020533265,28.36,73464.88,0.02,0.06495,8e-05,7.29883]
[1780020534408,28.36,73464.88,0.02,0.06495,8e-05,7.29883]
[1780020534499,28.36,73464.88,0.02,0.06495,8e-05,7.29883]
[1780020534507,28.36,73464.88,0.02,0.06495,8e-05,7.29883]
[1780020534591,28.36,73464.88,0.02,0.06495,8e-05,7.29883]
[1780020534619,28.36,73464.88,0.02,0.06495,8e-05,7.29883]
[1780020534682,28.36,73466.12,0.02,0.06505,8e-05,7.30758]
[1780020535529,28.36,73466.38,0.02,0.06507,8e-05,7.3096]
[1780020536694,28.36,73466.38,0.02,0.06507,8e-05,7.30984]
[1780020536765,28.36,73466.38,0.02,0.06507,8e-05,7.30984]
[1780020537291,28.36,73466.32,0.02,0.06507,8e-05,7.30966]
[1780020538738,28.36,73466.12,0.02,0.06506,8e-05,7.30851]
[1780020538744,28.36,73466.12,0.02,0.06506,8e-05,7.30851]
[1780020538806,28.36,73466.12,0.02,0.06506,8e-05,7.30851]
[1780020540815,28.37,73464.88,0.02,0.06497,8e-05,7.30047]
[1780020540902,28.37,73464.88,0.02,0.06497,8e-05,7.30047]
[1780020542873,28.37,73464.23,0.02,0.06492,8e-05,7.29649]
[1780020542930,28.37,73464.23,0.02,0.06492,8e-05,7.29649]
[1780020544010,28.37,73463.98,0.02,0.06491,8e-05,7.29501]
[1780020544020,28.37,73463.98,0.02,0.06491,8e-05,7.29501]
[1780020544092,28.37,73463.98,0.02,0.06491,8e-05,7.29501]
[1780020544914,28.37,73463.79,0.02,0.06489,8e-05,7.2934]
[1780020544970,28.37,73463.79,0.02,0.06489,8e-05,7.2934]
[1780020545599,28.37,73463.57,0.02,0.06487,8e-05,7.29159]
[1780020546015,28.37,73463.57,0.02,0.06487,8e-05,7.29159]
[1780020546032,28.37,73463.57,0.02,0.06487,8e-05,7.29159]
[1780020546087,28.37,73463.57,0.02,0.06487,8e-05,7.29159]
[1780020546354,28.36,73463.57,0.02,0.06486,8e-05,7.29128]
[1780020547001,28.36,73463.57,0.02,0.06486,8e-05,7.29128]
[1780020547075,28.36,73463.57,0.02,0.06486,8e-05,7.29128]
[1780020549040,28.36,73463.26,0.02,0.06484,8e-05,7.28884]
[1780020549070,28.36,73463.26,0.02,0.06484,8e-05,7.28884]
[1780020551117,28.36,73464.73,0.02,0.06494,8e-05,7.29796]
[1780020551178,28.36,73464.73,0.02,0.06494,8e-05,7.29796]
[1780020553181,28.36,73464.66,0.02,0.06493,8e-05,7.29715]
[1780020553270,28.36,73464.66,0.02,0.06493,8e-05,7.29715]
[1780020555239,28.36,73465.45,0.02,0.06498,8e-05,7.30158]
[1780020555557,28.36,73464.62,0.02,0.06491,8e-05,7.29553]
[1780020560604,28.36,73458.26,0.02,0.0644,8e-05,7.25065]
[1780020561875,28.36,73464.72,0.02,0.0649,8e-05,7.29439]
[1780020561913,28.36,73464.72,0.02,0.0649,8e-05,7.29439]
[1780020561920,28.36,73464.72,0.02,0.0649,8e-05,7.29439]
[1780020562591,28.36,73474.47,0.02,0.06565,8e-05,7.36123]
[1780020563516,28.36,73474.47,0.02,0.06565,8e-05,7.36123]
[1780020563616,28.36,73474.47,0.02,0.06565,8e-05,7.36123]
[1780020563537,28.36,73474.99,0.02,0.06569,8e-05,7.36449]
[1780020565551,28.36,73475.19,0.02,0.0657,8e-05,7.36544]
[1780020565648,28.36,73475.19,0.02,0.0657,8e-05,7.36544]
[1780020565657,28.35,73475.95,0.02,0.06576,8e-05,7.37025]
[1780020565710,28.35,73475.95,0.02,0.06576,8e-05,7.37025]
[1780020567065,28.35,73476.12,0.02,0.06576,8e-05,7.37098]
[1780020567729,28.35,73476.33,0.02,0.06578,8e-05,7.37199]
[1780020568510,28.35,73486.46,0.02,0.06657,8e-05,7.4417]
[1780020569518,28.35,73496.38,0.02,0.06735,8e-05,7.51021]
[1780020569710,28.35,73496.38,0.02,0.06735,8e-05,7.51021]
[1780020570525,28.35,73498.87,0.02,0.06754,8e-05,7.52695]
[1780020575567,28.35,73513.8,0.02,0.06868,8e-05,7.62553]
[1780020576702,28.35,73516.08,0.02,0.06887,8e-05,7.64131]
[1780020577945,28.35,73515.16,0.02,0.06879,8e-05,7.63454]
[1780020578584,28.34,73510.39,0.02,0.0684,8e-05,7.60069]
[1780020583620,28.34,73504.85,0.02,0.06793,8e-05,7.56021]
[1780020588655,28.34,73506.59,0.02,0.06806,8e-05,7.57151]
[1780020591675,28.34,73517.92,0.02,0.06897,8e-05,7.65048]
[1780020595955,28.34,73528.8,0.02,0.06984,8e-05,7.72608]
[1780020601744,28.33,73527.37,0.02,0.0697,8e-05,7.71353]
[1780020606781,28.33,73524.38,0.02,0.06943,8e-05,7.6905]
[1780020611816,28.33,73521.67,0.02,0.06919,8e-05,7.66967]
[1780020616852,28.32,73525.91,0.02,0.06952,8e-05,7.69803]
[1780020621886,28.32,73518.87,0.02,0.06892,8e-05,7.64651]
[1780020626921,28.32,73517.38,0.02,0.06878,8e-05,7.63415]
[1780020631958,28.32,73517.59,0.02,0.06875,8e-05,7.63051]
[1780020636993,28.31,73518.55,0.02,0.06882,8e-05,7.63604]
[1780020643035,28.31,73518.01,0.02,0.06876,8e-05,7.63085]
[1780020648070,28.31,73512.09,0.02,0.06826,8e-05,7.58819]
[1780020653107,28.31,73512.98,0.02,0.06833,8e-05,7.59355]
[1780020658141,28.31,73513.45,0.02,0.06836,8e-05,7.59612]
[1780020663177,28.31,73511.73,0.02,0.06821,8e-05,7.58329]
[1780020669217,28.31,73511.49,0.02,0.06818,8e-05,7.58071]
[1780020669984,28.31,73511.49,0.02,0.06818,8e-05,7.58071]
[1780020670756,28.31,73511.49,0.02,0.06818,8e-05,7.58071]
[1780020670825,28.31,73504.9,0.02,0.06765,8e-05,7.53439]
[1780020670837,28.31,73504.9,0.02,0.06765,8e-05,7.53439]
[1780020670922,28.31,73504.9,0.02,0.06765,8e-05,7.53439]
[1780020672823,28.3,73502.3,0.02,0.06743,8e-05,7.51556]
[1780020672897,28.3,73502.3,0.02,0.06743,8e-05,7.51556]
[1780020672910,28.3,73502.3,0.02,0.06743,8e-05,7.51556]
[1780020672961,28.3,73502.3,0.02,0.06743,8e-05,7.51556]
[1780020673828,28.3,73501.82,0.02,0.06739,8e-05,7.51162]
[1780020673891,28.3,73501.82,0.02,0.06739,8e-05,7.51162]
[1780020674254,28.3,73502.14,0.02,0.06741,8e-05,7.51327]
[1780020674872,28.3,73502.14,0.02,0.06741,8e-05,7.51327]
[1780020674955,28.3,73502.14,0.02,0.06741,8e-05,7.51327]
[1780020675170,28.3,73502.14,0.02,0.06741,8e-05,7.51327]
[1780020675259,28.3,73500.71,0.02,0.06728,8e-05,7.50271]
[1780020676191,28.3,73500.71,0.02,0.06728,8e-05,7.50271]
[1780020676946,28.3,73499.8,0.02,0.06721,8e-05,7.49579]
[1780020677013,28.3,73499.8,0.02,0.06721,8e-05,7.49579]
[1780020677026,28.3,73499.8,0.02,0.06721,8e-05,7.49579]
[1780020677103,28.3,73499.8,0.02,0.06721,8e-05,7.49579]
[1780020679012,28.3,73500.86,0.02,0.06729,8e-05,7.50317]
[1780020679101,28.3,73500.86,0.02,0.06729,8e-05,7.50317]
[1780020679121,28.3,73500.86,0.02,0.06729,8e-05,7.50317]
[1780020679194,28.3,73500.86,0.02,0.06729,8e-05,7.50317]
[1780020681096,28.3,73501.08,0.02,0.06729,8e-05,7.50359]
[1780020681200,28.3,73501.08,0.02,0.06729,8e-05,7.50359]
[1780020681211,28.3,73501.08,0.02,0.06729,8e-05,7.50359]
[1780020681284,28.3,73501.08,0.02,0.06729,8e-05,7.50359]
[1780020683165,28.3,73502.05,0.02,0.06737,8e-05,7.51033]
[1780020683236,28.3,73502.05,0.02,0.06737,8e-05,7.51033]
[1780020683250,28.3,73502.05,0.02,0.06737,8e-05,7.51033]
[1780020683295,28.3,73502.05,0.02,0.06737,8e-05,7.51033]
[1780020685215,28.3,73502.64,0.02,0.06742,8e-05,7.5144]
[1780020685308,28.3,73502.64,0.02,0.06742,8e-05,7.5144]
[1780020685321,28.3,73502.64,0.02,0.06742,8e-05,7.5144]
[1780020685397,28.3,73502.64,0.02,0.06742,8e-05,7.5144]
[1780020686535,28.3,73502.73,0.02,0.06742,8e-05,7.51499]
[1780020687288,28.3,73503.26,0.02,0.06747,8e-05,7.51868]
[1780020687371,28.3,73503.26,0.02,0.06747,8e-05,7.51868]
[1780020689367,28.3,73503.07,0.02,0.06744,8e-05,7.51675]
[1780020689444,28.3,73503.07,0.02,0.06744,8e-05,7.51675]
[1780020691435,28.3,73504.95,0.02,0.06759,8e-05,7.52987]
[1780020691521,28.3,73504.95,0.02,0.06759,8e-05,7.52987]
[1780020692446,28.3,73504.95,0.02,0.06756,8e-05,7.52602]
[1780020692455,28.3,73504.95,0.02,0.06756,8e-05,7.52602]
[1780020692502,28.3,73504.95,0.02,0.06756,8e-05,7.52602]
[1780020693509,28.3,73505.65,0.02,0.06762,8e-05,7.53088]
[1780020693537,28.3,73505.65,0.02,0.06762,8e-05,7.53088]
[1780020693550,28.3,73505.65,0.02,0.06762,8e-05,7.53088]
[1780020693598,28.3,73505.65,0.02,0.06762,8e-05,7.53088]
[1780020694349,28.3,73506.21,0.02,0.06766,8e-05,7.53476]
[1780020694412,28.3,73506.21,0.02,0.06766,8e-05,7.53476]
[1780020694421,28.3,73506.55,0.02,0.06768,8e-05,7.53656]
[1780020695550,28.3,73506.55,0.02,0.06768,8e-05,7.53656]
[1780020695625,28.3,73506.55,0.02,0.06768,8e-05,7.53656]
[1780020695726,28.3,73506.3,0.02,0.06766,8e-05,7.53476]
[1780020695841,28.3,73506.3,0.02,0.06766,8e-05,7.53476]
[1780020702455,28.3,73503.01,0.02,0.0674,8e-05,7.51163]
[1780020707487,28.3,73503.54,0.02,0.06744,8e-05,7.51528]
[1780020712523,28.29,73503.09,0.02,0.0674,8e-05,7.51157]
[1780020720351,28.29,73505.87,0.02,0.0676,8e-05,7.52937]
[1780020722428,28.29,73505.87,0.02,0.06758,8e-05,7.52764]
[1780020722492,28.29,73505.87,0.02,0.06758,8e-05,7.52764]
[1780020722496,28.29,73505.87,0.02,0.06758,8e-05,7.52764]
[1780020722523,28.29,73505.87,0.02,0.06758,8e-05,7.52764]
[1780020724482,28.29,73505.87,0.02,0.06757,8e-05,7.52651]
[1780020724543,28.29,73505.87,0.02,0.06757,8e-05,7.52651]
[1780020724552,28.29,73505.87,0.02,0.06757,8e-05,7.52651]
[1780020724603,28.29,73505.87,0.02,0.06757,8e-05,7.52651]
[1780020726564,28.29,73506.75,0.02,0.06763,8e-05,7.53155]
[1780020726640,28.29,73506.75,0.02,0.06763,8e-05,7.53155]
[1780020726646,28.29,73506.75,0.02,0.06763,8e-05,7.53155]
[1780020726672,28.29,73506.75,0.02,0.06763,8e-05,7.53155]
[1780020728626,28.28,73506.89,0.02,0.06762,8e-05,7.53084]
[1780020728664,28.28,73506.89,0.02,0.06762,8e-05,7.53084]
[1780020728671,28.28,73506.89,0.02,0.06762,8e-05,7.53084]
[1780020728718,28.28,73506.89,0.02,0.06762,8e-05,7.53084]
[1780020730688,28.28,73507.46,0.02,0.06765,8e-05,7.53371]
[1780020730737,28.28,73507.46,0.02,0.06765,8e-05,7.53371]
[1780020730745,28.28,73507.46,0.02,0.06765,8e-05,7.53371]
[1780020730770,28.28,73507.46,0.02,0.06765,8e-05,7.53371]
[1780020732747,28.28,73508.64,0.02,0.06774,8e-05,7.54142]
[1780020732797,28.28,73508.64,0.02,0.06774,8e-05,7.54142]
[1780020732805,28.28,73508.64,0.02,0.06774,8e-05,7.54142]
[1780020732859,28.28,73508.65,0.02,0.06773,8e-05,7.54035]
[1780020734624,28.28,73510.36,0.02,0.06786,8e-05,7.55178]
[1780020734707,28.28,73510.36,0.02,0.06786,8e-05,7.55178]
[1780020734728,28.28,73510.36,0.02,0.06786,8e-05,7.55178]
[1780020734802,28.28,73510.36,0.02,0.06786,8e-05,7.55178]
[1780020735010,28.28,73510.73,0.02,0.06788,8e-05,7.55378]
[1780020735077,28.28,73510.73,0.02,0.06788,8e-05,7.55378]
[1780020735685,28.28,73510.79,0.02,0.06788,8e-05,7.55416]
[1780020736896,28.28,73520.08,0.02,0.06863,8e-05,7.61949]
[1780020737701,28.28,73526.02,0.02,0.06912,8e-05,7.6613]
[1780020742735,28.27,73530.47,0.02,0.06947,8e-05,7.69155]
[1780020747769,28.27,73530.49,0.02,0.06945,8e-05,7.69026]
[1780020752804,28.27,73529.38,0.02,0.06931,8e-05,7.67707]
[1780020757839,28.27,73528.21,0.02,0.0692,8e-05,7.66743]
[1780020762874,28.26,73528.08,0.02,0.06917,8e-05,7.66515]
[1780020767910,28.26,73526.96,0.02,0.06907,8e-05,7.65591]
[1780020772948,28.26,73527.58,0.02,0.06909,8e-05,7.65789]
[1780020778986,28.25,73528.97,0.02,0.06915,8e-05,7.66291]
[1780020784024,28.24,73530.24,0.02,0.0692,8e-05,7.66793]
[1780020789058,28.24,73530.98,0.02,0.06922,8e-05,7.66929]
[1780020794091,28.23,73540.26,0.02,0.06993,8e-05,7.73119]
[1780020799127,28.22,73542.57,0.02,0.07007,8e-05,7.74321]
[1780020804163,28.22,73542.23,0.02,0.06999,8e-05,7.73632]
[1780020809198,28.21,73541.98,0.02,0.06992,8e-05,7.73003]
[1780020813888,28.21,73539.11,0.02,0.06963,8e-05,7.70414]
[1780020813582,28.2,73521.64,0.02,0.0682,8e-05,7.57989]
[1780020814233,28.2,73521.64,0.02,0.0682,8e-05,7.57989]
[1780020820166,28.2,73519.83,0.02,0.06803,8e-05,7.56541]
[1780020826318,28.2,73519.93,0.02,0.06803,8e-05,7.56513]
[1780020831173,28.2,73518.81,0.02,0.06793,8e-05,7.55678]
[1780020831910,28.2,73518.81,0.02,0.06793,8e-05,7.55678]
[1780020831984,28.2,73517.74,0.02,0.06784,8e-05,7.5486]
[1780020831997,28.2,73517.74,0.02,0.06784,8e-05,7.5486]
[1780020832043,28.2,73517.74,0.02,0.06784,8e-05,7.5486]
[1780020833962,28.2,73517.47,0.02,0.0678,8e-05,7.54542]
[1780020833992,28.2,73517.47,0.02,0.0678,8e-05,7.54542]
[1780020834049,28.2,73517.47,0.02,0.0678,8e-05,7.54542]
[1780020834121,28.2,73517.31,0.02,0.06779,8e-05,7.54429]
[1780020836048,28.19,73517.24,0.02,0.06777,8e-05,7.54254]
[1780020836090,28.19,73517.24,0.02,0.06777,8e-05,7.54254]
[1780020836387,28.19,73517.42,0.02,0.06778,8e-05,7.54317]
[1780020838115,28.19,73519.0,0.02,0.0679,8e-05,7.55365]
[1780020838165,28.19,73519.0,0.02,0.0679,8e-05,7.55365]
[1780020838175,28.19,73519.0,0.02,0.0679,8e-05,7.55365]
[1780020838224,28.19,73519.0,0.02,0.0679,8e-05,7.55365]
[1780020840186,28.19,73519.18,0.02,0.06789,8e-05,7.55363]
[1780020840240,28.19,73519.18,0.02,0.06789,8e-05,7.55363]
[1780020840251,28.19,73519.18,0.02,0.06789,8e-05,7.55363]
[1780020840295,28.19,73519.18,0.02,0.06789,8e-05,7.55363]
[1780020842246,28.19,73519.19,0.02,0.06788,8e-05,7.55241]
[1780020842288,28.19,73519.19,0.02,0.06788,8e-05,7.55241]
[1780020842299,28.19,73519.19,0.02,0.06788,8e-05,7.55241]
[1780020842348,28.19,73519.19,0.02,0.06788,8e-05,7.55241]
[1780020844310,28.19,73518.95,0.02,0.06785,8e-05,7.54943]
[1780020844351,28.19,73518.95,0.02,0.06785,8e-05,7.54943]
[1780020844361,28.19,73518.95,0.02,0.06785,8e-05,7.54943]
[1780020844409,28.19,73518.95,0.02,0.06785,8e-05,7.54943]
[1780020846373,28.18,73523.79,0.02,0.06822,8e-05,7.58219]
[1780020846429,28.18,73523.79,0.02,0.06822,8e-05,7.58219]
[1780020846460,28.18,73523.79,0.02,0.06822,8e-05,7.58219]
[1780020846561,28.18,73524.08,0.02,0.06824,8e-05,7.58354]
[1780020848441,28.18,73524.08,0.02,0.06823,8e-05,7.58285]
[1780020848461,28.18,73524.08,0.02,0.06823,8e-05,7.58285]
[1780020848470,28.18,73524.88,0.02,0.06829,8e-05,7.5878]
[1780020850508,28.18,73525.01,0.02,0.06829,8e-05,7.58803]
[1780020850541,28.18,73525.01,0.02,0.06829,8e-05,7.58803]
[1780020850571,28.18,73525.01,0.02,0.06829,8e-05,7.58803]
[1780020850609,28.18,73526.02,0.02,0.06836,8e-05,7.59448]
[1780020852577,28.18,73526.02,0.02,0.06835,8e-05,7.59378]
[1780020852628,28.18,73526.02,0.02,0.06835,8e-05,7.59378]
[1780020852728,28.18,73526.2,0.02,0.06836,8e-05,7.59436]
[1780020854641,28.17,73526.2,0.02,0.06835,8e-05,7.59367]
[1780020854685,28.17,73526.2,0.02,0.06835,8e-05,7.59367]
[1780020854698,28.17,73526.2,0.02,0.06835,8e-05,7.59367]
[1780020854715,28.17,73526.2,0.02,0.06835,8e-05,7.59367]
[1780020856707,28.17,73524.89,0.02,0.06823,8e-05,7.5831]
[1780020856740,28.17,73524.89,0.02,0.06823,8e-05,7.5831]
[1780020856769,28.17,73524.89,0.02,0.06823,8e-05,7.5831]
[1780020856870,28.17,73526.94,0.02,0.06839,8e-05,7.59691]
[1780020857553,28.17,73526.94,0.02,0.06839,8e-05,7.59691]
[1780020857602,28.17,73526.94,0.02,0.06839,8e-05,7.59691]
[1780020857701,28.17,73528.79,0.02,0.06853,8e-05,7.60932]
[1780020858753,28.17,73528.79,0.02,0.06853,8e-05,7.60932]
[1780020858786,28.17,73528.79,0.02,0.06853,8e-05,7.60932]
[1780020858795,28.17,73528.79,0.02,0.06853,8e-05,7.60932]
[1780020858851,28.17,73528.79,0.02,0.06853,8e-05,7.60932]
[1780020860816,28.17,73535.36,0.02,0.06905,8e-05,7.65444]
[1780020860878,28.17,73535.36,0.02,0.06905,8e-05,7.65444]
[1780020860883,28.17,73535.36,0.02,0.06905,8e-05,7.65444]
[1780020860937,28.17,73535.36,0.02,0.06905,8e-05,7.65444]
[1780020860882,28.17,73536.55,0.02,0.06915,8e-05,7.66267]
[1780020861563,28.17,73536.55,0.02,0.06914,8e-05,7.66244]
[1780020862886,28.17,73536.55,0.02,0.06914,8e-05,7.66244]
[1780020862928,28.17,73536.55,0.02,0.06914,8e-05,7.66244]
[1780020862939,28.17,73536.55,0.02,0.06914,8e-05,7.66244]
[1780020862938,28.17,73535.7,0.02,0.06907,8e-05,7.65618]
[1780020862989,28.17,73535.7,0.02,0.06907,8e-05,7.65618]
[1780020864946,28.17,73535.7,0.02,0.06907,8e-05,7.65618]
[1780020864582,28.17,73535.7,0.02,0.06907,8e-05,7.65575]
[1780020864991,28.17,73535.7,0.02,0.06907,8e-05,7.65575]
[1780020865050,28.17,73535.7,0.02,0.06907,8e-05,7.65575]
[1780020865590,28.17,73535.47,0.02,0.06905,8e-05,7.6539]
[1780020867011,28.16,73533.61,0.02,0.06889,8e-05,7.64051]
[1780020867049,28.16,73533.61,0.02,0.06889,8e-05,7.64051]
[1780020867892,28.16,73533.39,0.02,0.06886,8e-05,7.63823]
[1780020868558,28.16,73533.39,0.02,0.06886,8e-05,7.63823]
[1780020869073,28.16,73533.98,0.02,0.06891,8e-05,7.64223]
[1780020869078,28.16,73533.98,0.02,0.06891,8e-05,7.64223]
[1780020869125,28.16,73533.98,0.02,0.06891,8e-05,7.64223]
[1780020869130,28.16,73533.98,0.02,0.06891,8e-05,7.64223]
[1780020869186,28.16,73533.98,0.02,0.06891,8e-05,7.64223]
[1780020869618,28.16,73533.98,0.02,0.06891,8e-05,7.64205]
[1780020871136,28.16,73534.0,0.02,0.06891,8e-05,7.642]
[1780020871179,28.16,73534.0,0.02,0.06891,8e-05,7.642]
[1780020871191,28.16,73534.0,0.02,0.06891,8e-05,7.642]
[1780020871239,28.16,73534.0,0.02,0.06891,8e-05,7.642]
[1780020873189,28.16,73533.95,0.02,0.06887,8e-05,7.63745]
[1780020873232,28.16,73533.95,0.02,0.06887,8e-05,7.63745]
[1780020873243,28.16,73533.95,0.02,0.06887,8e-05,7.63745]
[1780020873291,28.16,73533.95,0.02,0.06887,8e-05,7.63745]
[1780020875263,28.16,73534.02,0.02,0.06887,8e-05,7.63778]
[1780020875297,28.16,73534.02,0.02,0.06887,8e-05,7.63778]
[1780020875332,28.16,73534.02,0.02,0.06887,8e-05,7.63778]
[1780020875663,28.16,73534.02,0.02,0.06887,8e-05,7.6376]
[1780020877330,28.16,73534.02,0.02,0.06887,8e-05,7.6376]
[1780020877378,28.16,73534.02,0.02,0.06887,8e-05,7.6376]
[1780020877675,28.16,73533.75,0.02,0.06884,8e-05,7.63518]
[1780020879403,28.16,73533.81,0.02,0.06885,8e-05,7.6356]
[1780020879440,28.16,73533.81,0.02,0.06885,8e-05,7.6356]
[1780020879474,28.16,73533.81,0.02,0.06885,8e-05,7.6356]
[1780020879688,28.16,73533.66,0.02,0.06883,8e-05,7.63437]
[1780020881462,28.16,73528.13,0.02,0.06838,8e-05,7.59505]
[1780020881498,28.16,73528.13,0.02,0.06838,8e-05,7.59505]
[1780020881615,28.16,73528.13,0.02,0.06838,8e-05,7.59505]
[1780020881651,28.16,73528.13,0.02,0.06838,8e-05,7.59505]
[1780020881659,28.16,73528.13,0.02,0.06838,8e-05,7.59505]
[1780020881710,28.16,73528.13,0.02,0.06838,8e-05,7.59505]
[1780020881819,28.16,73525.66,0.02,0.06818,8e-05,7.57749]
[1780020883525,28.16,73525.66,0.02,0.06817,8e-05,7.57685]
[1780020883572,28.16,73525.66,0.02,0.06817,8e-05,7.57685]
[1780020883588,28.16,73525.66,0.02,0.06817,8e-05,7.57685]
[1780020883629,28.16,73525.66,0.02,0.06817,8e-05,7.57685]
[1780020885581,28.16,73525.73,0.02,0.06818,8e-05,7.57726]
[1780020885616,28.16,73525.73,0.02,0.06818,8e-05,7.57726]
[1780020885624,28.16,73525.73,0.02,0.06818,8e-05,7.57726]
[1780020885672,28.16,73525.73,0.02,0.06818,8e-05,7.57726]
[1780020887661,28.16,73525.27,0.02,0.06814,8e-05,7.57376]
[1780020887711,28.16,73525.27,0.02,0.06814,8e-05,7.57376]
[1780020887720,28.16,73525.27,0.02,0.06814,8e-05,7.57376]
[1780020887770,28.16,73525.27,0.02,0.06814,8e-05,7.57376]
[1780020889558,28.16,73525.43,0.02,0.06815,8e-05,7.57472]
[1780020889623,28.16,73525.43,0.02,0.06815,8e-05,7.57472]
[1780020889634,28.16,73525.43,0.02,0.06815,8e-05,7.57472]
[1780020889659,28.16,73525.43,0.02,0.06815,8e-05,7.57472]
[1780020889717,28.16,73525.43,0.02,0.06815,8e-05,7.57472]
[1780020889750,28.16,73525.43,0.02,0.06815,8e-05,7.57472]
[1780020889838,28.16,73528.61,0.02,0.0684,8e-05,7.59711]
[1780020891802,28.16,73528.48,0.02,0.06839,8e-05,7.59611]
[1780020891971,28.16,73531.74,0.02,0.06866,8e-05,7.61899]
[1780020896972,28.16,73533.49,0.02,0.06878,8e-05,7.63021]
[1780020902001,28.15,73534.49,0.02,0.06882,8e-05,7.63372]
[1780020907023,28.14,73534.93,0.02,0.06882,8e-05,7.63327]
[1780020912038,28.14,73540.5,0.02,0.06923,8e-05,7.66905]
[1780020913873,28.14,73540.56,0.02,0.06923,8e-05,7.66929]
[1780020913881,28.14,73540.56,0.02,0.06923,8e-05,7.66929]
[1780020913896,28.14,73540.56,0.02,0.06923,8e-05,7.66929]
[1780020913972,28.14,73540.56,0.02,0.06923,8e-05,7.66929]
[1780020913972,28.14,73540.74,0.02,0.06925,8e-05,7.67034]
[1780020914506,28.14,73540.74,0.02,0.06925,8e-05,7.67034]
[1780020915016,28.14,73541.6,0.02,0.06931,8e-05,7.67622]
[1780020918579,28.14,73543.38,0.02,0.06945,8e-05,7.68814]
[1780020918592,28.14,73543.38,0.02,0.06945,8e-05,7.68814]
[1780020918625,28.14,73543.38,0.02,0.06945,8e-05,7.68814]
[1780020918707,28.14,73543.38,0.02,0.06945,8e-05,7.68814]
[1780020920067,28.13,73553.01,0.02,0.07024,8e-05,7.75636]
[1780020920745,28.13,73553.01,0.02,0.07024,8e-05,7.75636]
[1780020920767,28.13,73553.01,0.02,0.07024,8e-05,7.75636]
[1780020920998,28.13,73553.44,0.02,0.07027,8e-05,7.75908]
[1780020922747,28.13,73554.1,0.02,0.07032,8e-05,7.76344]
[1780020923062,28.13,73551.86,0.02,0.07013,8e-05,7.74703]
[1780020924810,28.13,73551.86,0.02,0.07013,8e-05,7.74668]
[1780020924826,28.13,73551.86,0.02,0.07013,8e-05,7.74668]
[1780020928926,28.13,73553.67,0.02,0.07026,8e-05,7.75827]
[1780020928939,28.13,73553.67,0.02,0.07026,8e-05,7.75827]
[1780020933051,28.13,73554.79,0.02,0.07031,8e-05,7.76107]
[1780020933055,28.13,73554.79,0.02,0.07031,8e-05,7.76107]
[1780020937190,28.12,73555.65,0.02,0.07036,8e-05,7.76557]
[1780020937202,28.12,73555.65,0.02,0.07036,8e-05,7.76557]
[1780020937242,28.12,73555.65,0.02,0.07036,8e-05,7.76557]
[1780020937251,28.12,73555.23,0.02,0.07033,8e-05,7.76256]
[1780020939262,28.12,73555.23,0.02,0.07032,8e-05,7.76223]
[1780020939281,28.12,73556.61,0.02,0.07043,8e-05,7.7718]
[1780020945462,28.12,73557.96,0.02,0.07052,8e-05,7.77948]
[1780020951194,28.12,73554.48,0.02,0.07021,8e-05,7.75257]
[1780020956231,28.11,73556.56,0.02,0.07036,8e-05,7.76595]
[1780020961265,28.11,73555.84,0.02,0.07029,8e-05,7.75934]
[1780020963609,28.11,73556.56,0.02,0.07034,8e-05,7.76422]
[1780020963781,28.11,73556.56,0.02,0.07034,8e-05,7.76422]
[1780020963849,28.11,73556.56,0.02,0.07034,8e-05,7.76422]
[1780020963943,28.11,73556.56,0.02,0.07034,8e-05,7.76422]
[1780020963961,28.11,73556.56,0.02,0.07034,8e-05,7.76422]
[1780020963964,28.11,73556.56,0.02,0.07034,8e-05,7.76422]
[1780020964069,28.11,73556.56,0.02,0.07034,8e-05,7.76422]
[1780020966057,28.11,73546.78,0.02,0.06953,8e-05,7.69372]
[1780020966087,28.11,73546.78,0.02,0.06953,8e-05,7.69372]
[1780020966091,28.11,73546.78,0.02,0.06953,8e-05,7.69372]
[1780020966157,28.11,73541.9,0.02,0.06911,8e-05,7.65742]
[1780020966170,28.11,73541.9,0.02,0.06911,8e-05,7.65742]
[1780020966215,28.11,73541.9,0.02,0.06911,8e-05,7.65742]
[1780020966299,28.11,73541.9,0.02,0.06911,8e-05,7.65742]
[1780020968165,28.11,73542.01,0.02,0.06911,8e-05,7.65752]
[1780020968216,28.11,73542.01,0.02,0.06911,8e-05,7.65752]
[1780020968274,28.11,73542.01,0.02,0.06911,8e-05,7.65752]
[1780020968317,28.11,73541.1,0.02,0.06903,8e-05,7.65036]
[1780020970223,28.11,73541.1,0.02,0.06902,8e-05,7.65022]
[1780020970273,28.11,73541.1,0.02,0.06902,8e-05,7.65022]
[1780020970328,28.11,73540.93,0.02,0.06901,8e-05,7.64888]
[1780020971389,28.11,73540.93,0.02,0.06901,8e-05,7.64888]
[1780020971465,28.11,73540.93,0.02,0.06901,8e-05,7.64888]
[1780020971593,28.11,73537.91,0.02,0.06876,8e-05,7.62728]
[1780020972289,28.11,73537.91,0.02,0.06876,8e-05,7.62728]
[1780020972353,28.11,73537.91,0.02,0.06876,8e-05,7.62728]
[1780020972358,28.11,73537.15,0.02,0.0687,8e-05,7.62176]
[1780020974352,28.11,73536.58,0.02,0.06865,8e-05,7.6176]
[1780020974422,28.11,73536.58,0.02,0.06865,8e-05,7.6176]
[1780020974429,28.11,73536.58,0.02,0.06865,8e-05,7.6176]
[1780020974520,28.11,73536.58,0.02,0.06865,8e-05,7.6176]
[1780020976409,28.1,73536.53,0.02,0.06864,8e-05,7.61713]
[1780020976453,28.1,73536.53,0.02,0.06864,8e-05,7.61713]
[1780020976463,28.1,73536.53,0.02,0.06864,8e-05,7.61713]
[1780020976526,28.1,73536.53,0.02,0.06864,8e-05,7.61713]
[1780020978477,28.1,73535.72,0.02,0.06857,8e-05,7.61104]
[1780020978542,28.1,73535.72,0.02,0.06857,8e-05,7.61104]
[1780020978629,28.1,73535.72,0.02,0.06857,8e-05,7.61104]
[1780020980544,28.1,73535.81,0.02,0.06858,8e-05,7.61145]
[1780020980609,28.1,73535.81,0.02,0.06858,8e-05,7.61145]
[1780020980699,28.1,73535.81,0.02,0.06858,8e-05,7.61145]
[1780020980740,28.1,73535.61,0.02,0.06856,8e-05,7.60991]
[1780020982467,28.1,73535.67,0.02,0.06856,8e-05,7.61021]
[1780020982574,28.1,73535.67,0.02,0.06856,8e-05,7.61021]
[1780020982645,28.1,73535.67,0.02,0.06856,8e-05,7.61021]
[1780020982688,28.1,73535.67,0.02,0.06856,8e-05,7.61021]
[1780020982807,28.1,73535.67,0.02,0.06856,8e-05,7.61021]
[1780020982850,28.1,73529.49,0.02,0.06805,8e-05,7.56578]
[1780020984731,28.1,73523.35,0.02,0.06755,8e-05,7.5218]
[1780020984803,28.1,73523.35,0.02,0.06755,8e-05,7.5218]
[1780020986800,28.1,73520.77,0.02,0.06733,8e-05,7.50249]
[1780020986886,28.1,73520.77,0.02,0.06733,8e-05,7.50249]
[1780020988894,28.1,73517.87,0.02,0.06708,8e-05,7.48109]
[1780020988978,28.1,73517.87,0.02,0.06708,8e-05,7.48109]
[1780020990999,28.1,73514.47,0.02,0.0668,8e-05,7.45632]
[1780020991097,28.1,73514.47,0.02,0.0668,8e-05,7.45632]
[1780020991164,28.09,73514.31,0.02,0.06674,8e-05,7.45057]
[1780020991268,28.09,73514.31,0.02,0.06674,8e-05,7.45057]
[1780020991502,28.09,73514.31,0.02,0.06674,8e-05,7.45057]
[1780020991634,28.09,73514.31,0.02,0.06674,8e-05,7.45057]
[1780020993078,28.09,73507.89,0.02,0.06623,8e-05,7.40561]
[1780020994113,28.09,73502.27,0.02,0.06577,8e-05,7.36532]
[1780020999133,28.09,73498.66,0.02,0.06548,8e-05,7.33909]
[1780021004136,28.09,73491.72,0.02,0.06492,8e-05,7.29002]
[1780021009149,28.09,73492.4,0.02,0.06497,8e-05,7.29406]
[1780021009627,28.09,73492.96,0.02,0.06501,8e-05,7.29781]
[1780021009720,28.09,73492.96,0.02,0.06501,8e-05,7.29781]
[1780021009780,28.09,73495.09,0.02,0.06518,8e-05,7.31258]
[1780021011943,28.09,73495.09,0.02,0.06517,8e-05,7.31244]
[1780021011985,28.09,73495.09,0.02,0.06517,8e-05,7.31244]
[1780021013797,28.09,73498.91,0.02,0.06547,8e-05,7.33864]
[1780021013840,28.09,73498.91,0.02,0.06547,8e-05,7.33864]
[1780021013876,28.09,73510.22,0.02,0.06637,8e-05,7.41736]
[1780021015836,28.09,73510.22,0.02,0.06636,8e-05,7.41708]
[1780021015890,28.09,73510.22,0.02,0.06636,8e-05,7.41708]
[1780021017641,28.09,73509.96,0.02,0.06633,8e-05,7.41463]
[1780021017728,28.09,73509.96,0.02,0.06633,8e-05,7.41463]
[1780021017885,28.09,73509.96,0.02,0.06633,8e-05,7.41463]
[1780021017939,28.09,73509.96,0.02,0.06633,8e-05,7.41463]
[1780021019956,28.08,73511.24,0.02,0.06643,8e-05,7.42298]
[1780021020042,28.08,73511.24,0.02,0.06643,8e-05,7.42298]
[1780021022012,28.08,73512.47,0.02,0.06652,8e-05,7.43097]
[1780021022079,28.08,73512.47,0.02,0.06652,8e-05,7.43097]
[1780021024086,28.08,73513.96,0.02,0.06663,8e-05,7.44078]
[1780021024157,28.08,73513.96,0.02,0.06663,8e-05,7.44078]
[1780021026168,28.08,73515.26,0.02,0.06673,8e-05,7.44923]
[1780021026248,28.08,73517.97,0.02,0.06694,8e-05,7.46792]
[1780021028215,28.08,73519.57,0.02,0.06706,8e-05,7.47867]
[1780021028305,28.08,73519.57,0.02,0.06706,8e-05,7.47867]
[1780021029407,28.08,73519.65,0.02,0.06707,8e-05,7.47886]
[1780021029486,28.08,73519.65,0.02,0.06707,8e-05,7.47886]
[1780021030283,28.08,73519.65,0.02,0.06707,8e-05,7.47886]
[1780021030362,28.08,73519.65,0.02,0.06707,8e-05,7.47886]
[1780021032336,28.08,73519.77,0.02,0.06707,8e-05,7.47897]
[1780021032423,28.08,73519.77,0.02,0.06707,8e-05,7.47897]
[1780021034395,28.08,73519.43,0.02,0.06703,8e-05,7.47545]
[1780021034471,28.08,73519.43,0.02,0.06703,8e-05,7.47545]
[1780021036460,28.08,73519.05,0.02,0.06699,8e-05,7.4724]
[1780021036538,28.08,73519.05,0.02,0.06699,8e-05,7.4724]
[1780021038513,28.07,73521.75,0.02,0.0672,8e-05,7.49063]
[1780021038591,28.07,73521.75,0.02,0.0672,8e-05,7.49063]
[1780021040583,28.07,73521.75,0.02,0.0672,8e-05,7.49023]
[1780021040666,28.07,73521.75,0.02,0.0672,8e-05,7.49023]
[1780021042642,28.07,73522.73,0.02,0.06726,8e-05,7.49629]
[1780021042705,28.07,73522.73,0.02,0.06726,8e-05,7.49629]
[1780021044694,28.07,73522.13,0.02,0.0672,8e-05,7.49035]
[1780021044752,28.07,73522.13,0.02,0.0672,8e-05,7.49035]
[1780021046758,28.07,73522.13,0.02,0.06719,8e-05,7.48992]
[1780021046830,28.07,73522.13,0.02,0.06719,8e-05,7.48992]
[1780021048845,28.07,73521.98,0.02,0.06717,8e-05,7.48799]
[1780021048907,28.07,73521.98,0.02,0.06717,8e-05,7.48799]
[1780021050908,28.07,73521.43,0.02,0.06712,8e-05,7.48369]
[1780021050978,28.07,73521.43,0.02,0.06712,8e-05,7.48369]
[1780021052987,28.06,73521.43,0.02,0.06707,8e-05,7.47858]
[1780021053052,28.06,73521.43,0.02,0.06707,8e-05,7.47858]
[1780021055047,28.06,73520.08,0.02,0.06696,8e-05,7.46821]
[1780021055122,28.06,73520.08,0.02,0.06696,8e-05,7.46821]
[1780021057127,28.06,73518.79,0.02,0.06684,8e-05,7.4583]
[1780021057209,28.06,73518.79,0.02,0.06684,8e-05,7.4583]
[1780021059208,28.06,73519.58,0.02,0.0669,8e-05,7.46302]
[1780021059299,28.06,73520.65,0.02,0.06697,8e-05,7.46971]
[1780021061286,28.06,73522.71,0.02,0.06713,8e-05,7.48377]
[1780021061351,28.06,73522.71,0.02,0.06713,8e-05,7.48377]
[1780021063343,28.06,73523.88,0.02,0.06722,8e-05,7.49112]
[1780021063421,28.06,73523.88,0.02,0.06722,8e-05,7.49112]
[1780021063881,28.06,73523.88,0.02,0.06722,8e-05,7.49112]
[1780021063956,28.06,73523.88,0.02,0.06722,8e-05,7.49112]
[1780021065452,28.06,73526.16,0.02,0.06739,8e-05,7.50626]
[1780021065541,28.06,73526.16,0.02,0.06739,8e-05,7.50626]
[1780021067524,28.05,73528.14,0.02,0.06753,8e-05,7.51874]
[1780021067603,28.05,73528.14,0.02,0.06753,8e-05,7.51874]
[1780021069602,28.05,73531.08,0.02,0.06776,8e-05,7.53899]
[1780021069682,28.05,73531.08,0.02,0.06776,8e-05,7.53899]
[1780021071685,28.05,73530.48,0.02,0.0677,8e-05,7.53366]
[1780021071766,28.05,73530.48,0.02,0.0677,8e-05,7.53366]
[1780021073778,28.05,73530.81,0.02,0.06772,8e-05,7.53489]
[1780021073864,28.05,73530.81,0.02,0.06772,8e-05,7.53489]
[1780021075814,28.05,73528.04,0.02,0.06748,8e-05,7.51424]
[1780021075897,28.05,73528.04,0.02,0.06748,8e-05,7.51424]
[1780021077888,28.05,73529.81,0.02,0.06761,8e-05,7.5257]
[1780021077938,28.05,73529.81,0.02,0.06761,8e-05,7.5257]
[1780021079957,28.04,73530.45,0.02,0.06765,8e-05,7.52916]
[1780021080025,28.04,73530.45,0.02,0.06765,8e-05,7.52916]
[1780021082033,28.04,73529.98,0.02,0.0676,8e-05,7.52477]
[1780021082098,28.04,73529.98,0.02,0.0676,8e-05,7.52477]
[1780021084086,28.04,73531.05,0.02,0.06768,8e-05,7.53127]
[1780021084179,28.04,73531.05,0.02,0.06768,8e-05,7.53127]
[1780021086160,28.04,73530.18,0.02,0.06759,8e-05,7.52405]
[1780021086259,28.04,73531.04,0.02,0.06766,8e-05,7.52961]
[1780021088235,28.04,73531.04,0.02,0.06765,8e-05,7.52908]
[1780021088313,28.04,73531.18,0.02,0.06765,8e-05,7.52954]
[1780021090274,28.03,73530.97,0.02,0.06763,8e-05,7.527]
[1780021090354,28.03,73530.97,0.02,0.06763,8e-05,7.527]
[1780021092342,28.03,73531.12,0.02,0.06763,8e-05,7.52702]
[1780021092386,28.03,73531.12,0.02,0.06763,8e-05,7.52702]
[1780021094415,28.03,73531.52,0.02,0.06766,8e-05,7.52985]
[1780021094523,28.03,73531.52,0.02,0.06766,8e-05,7.52985]
[1780021096470,28.03,73532.13,0.02,0.06768,8e-05,7.53208]
[1780021096570,28.03,73532.13,0.02,0.06768,8e-05,7.53208]
[1780021098537,28.03,73532.36,0.02,0.0677,8e-05,7.53319]
[1780021098652,28.03,73532.36,0.02,0.0677,8e-05,7.53319]
[1780021100587,28.03,73532.36,0.02,0.06768,8e-05,7.53215]
[1780021100697,28.03,73532.36,0.02,0.06768,8e-05,7.53215]
[1780021102651,28.03,73532.72,0.02,0.06771,8e-05,7.53417]
[1780021102761,28.03,73532.72,0.02,0.06771,8e-05,7.53417]
[1780021103550,28.02,73533.01,0.02,0.06772,8e-05,7.53519]
[1780021103672,28.02,73533.01,0.02,0.06772,8e-05,7.53519]
[1780021105409,28.02,73543.48,0.02,0.06855,8e-05,7.60791]
[1780021106794,28.02,73543.48,0.02,0.06855,8e-05,7.60791]
[1780021106873,28.02,73543.48,0.02,0.06855,8e-05,7.60791]
[1780021106980,28.02,73543.48,0.02,0.06855,8e-05,7.60791]
[1780021107103,28.02,73543.48,0.02,0.06855,8e-05,7.60791]
[1780021108860,28.02,73543.07,0.02,0.06851,8e-05,7.60436]
[1780021108947,28.02,73543.07,0.02,0.06851,8e-05,7.60436]
[1780021108954,28.02,73543.07,0.02,0.06851,8e-05,7.60436]
[1780021109007,28.02,73543.07,0.02,0.06851,8e-05,7.60436]
[1780021109045,28.02,73542.99,0.02,0.06851,8e-05,7.60372]
[1780021110924,28.02,73542.99,0.02,0.0685,8e-05,7.60364]
[1780021110980,28.02,73542.99,0.02,0.0685,8e-05,7.60364]
[1780021110989,28.02,73542.99,0.02,0.0685,8e-05,7.60364]
[1780021111042,28.02,73542.99,0.02,0.0685,8e-05,7.60364]
[1780021111404,28.02,73542.7,0.02,0.06845,8e-05,7.5976]
[1780021111484,28.02,73542.7,0.02,0.06845,8e-05,7.5976]
[1780021111643,28.02,73542.9,0.02,0.06846,8e-05,7.59902]
[1780021113009,28.02,73542.9,0.02,0.06846,8e-05,7.59902]
[1780021113095,28.02,73542.9,0.02,0.06846,8e-05,7.59902]
[1780021113196,28.02,73544.12,0.02,0.06856,8e-05,7.60755]
[1780021114889,28.02,73544.12,0.02,0.06856,8e-05,7.60755]
[1780021120396,28.02,73544.93,0.02,0.06862,8e-05,7.61257]
[1780021126732,28.02,73554.23,0.02,0.06937,8e-05,7.67786]
[1780021132483,28.01,73554.28,0.02,0.06936,8e-05,7.67709]
[1780021137518,28.01,73551.87,0.02,0.06915,8e-05,7.659]
[1780021142553,28.01,73549.63,0.02,0.06896,8e-05,7.64225]
[1780021147587,28.01,73547.89,0.02,0.06881,8e-05,7.62913]
[1780021152622,28.01,73546.75,0.02,0.06871,8e-05,7.62033]
[1780021157659,28.01,73545.97,0.02,0.06864,8e-05,7.61406]
[1780021161686,28.01,73534.67,0.02,0.0677,8e-05,7.53296]
[1780021167013,28.01,73535.61,0.02,0.06777,8e-05,7.53911]
[1780021172764,28.01,73535.79,0.02,0.06776,8e-05,7.53647]
[1780021177799,28.01,73538.48,0.02,0.06797,8e-05,7.55543]
[1780021182833,28.01,73540.09,0.02,0.0681,8e-05,7.56661]
[1780021187868,28.0,73541.14,0.02,0.06819,8e-05,7.57374]
[1780021192903,28.0,73540.38,0.02,0.06812,8e-05,7.568]
[1780021193362,28.0,73540.38,0.02,0.06812,8e-05,7.568]
[1780021198945,28.0,73537.24,0.02,0.06784,8e-05,7.54334]
[1780021205281,27.99,73537.62,0.02,0.06782,8e-05,7.54207]
[1780021209311,27.99,73530.73,0.02,0.06725,8e-05,7.49223]
[1780021209883,27.99,73525.49,0.02,0.06682,8e-05,7.45435]
[1780021210028,27.99,73525.49,0.02,0.06682,8e-05,7.45435]
[1780021210086,27.99,73518.89,0.02,0.06629,8e-05,7.40795]
[1780021212320,27.99,73518.89,0.02,0.06628,8e-05,7.40753]
[1780021214124,27.99,73516.41,0.02,0.06608,8e-05,7.38945]
[1780021214193,27.99,73516.41,0.02,0.06608,8e-05,7.38945]
[1780021216197,27.99,73517.29,0.02,0.06614,8e-05,7.39468]
[1780021216241,27.99,73517.29,0.02,0.06614,8e-05,7.39468]
[1780021218247,27.99,73517.38,0.02,0.06614,8e-05,7.395]
[1780021218288,27.99,73517.38,0.02,0.06614,8e-05,7.395]
[1780021220314,27.99,73517.58,0.02,0.06615,8e-05,7.39578]
[1780021220422,27.99,73517.71,0.02,0.06615,8e-05,7.39638]
[1780021222392,27.98,73517.58,0.02,0.06614,8e-05,7.39486]
[1780021222471,27.98,73517.58,0.02,0.06614,8e-05,7.39486]
[1780021224443,27.98,73515.87,0.02,0.06599,8e-05,7.38228]
[1780021224517,27.98,73515.87,0.02,0.06599,8e-05,7.38228]
[1780021226501,27.98,73516.17,0.02,0.06601,8e-05,7.38384]
[1780021226588,27.98,73516.17,0.02,0.06601,8e-05,7.38384]
[1780021228556,27.98,73515.97,0.02,0.06599,8e-05,7.3819]
[1780021228669,27.98,73515.97,0.02,0.06599,8e-05,7.3819]
[1780021230647,27.98,73516.52,0.02,0.06603,8e-05,7.38521]
[1780021230718,27.98,73516.52,0.02,0.06603,8e-05,7.38521]
[1780021232685,27.98,73516.73,0.02,0.066,8e-05,7.38209]
[1780021232775,27.98,73516.73,0.02,0.066,8e-05,7.38209]
[1780021234759,27.98,73517.49,0.02,0.06606,8e-05,7.38715]
[1780021234838,27.98,73517.49,0.02,0.06606,8e-05,7.38715]
[1780021236815,27.98,73517.53,0.02,0.06606,8e-05,7.38662]
[1780021236874,27.98,73517.53,0.02,0.06606,8e-05,7.38662]
[1780021238871,27.98,73516.44,0.02,0.06597,8e-05,7.37871]
[1780021238920,27.98,73516.44,0.02,0.06597,8e-05,7.37871]
[1780021239517,27.98,73516.95,0.02,0.066,8e-05,7.38202]
[1780021240025,27.98,73516.95,0.02,0.066,8e-05,7.38202]
[1780021240181,27.98,73516.95,0.02,0.066,8e-05,7.38202]
[1780021241012,27.98,73516.61,0.02,0.06597,8e-05,7.37937]
[1780021241014,27.98,73516.61,0.02,0.06597,8e-05,7.37937]
[1780021241242,27.98,73502.46,0.02,0.06485,8e-05,7.28033]
[1780021242390,27.98,73502.46,0.02,0.06485,8e-05,7.28033]
[1780021245105,27.97,73498.79,0.02,0.06456,8e-05,7.2544]
[1780021245114,27.97,73498.79,0.02,0.06456,8e-05,7.2544]
[1780021245234,27.97,73498.79,0.02,0.06456,8e-05,7.2544]
[1780021245302,27.97,73500.42,0.02,0.06468,8e-05,7.26558]
[1780021247156,27.97,73500.42,0.02,0.06468,8e-05,7.26551]
[1780021247284,27.97,73499.78,0.02,0.06463,8e-05,7.26099]
[1780021249218,27.97,73499.78,0.02,0.06463,8e-05,7.26099]
[1780021249298,27.97,73500.34,0.02,0.06467,8e-05,7.26482]
[1780021249755,27.97,73500.34,0.02,0.06467,8e-05,7.26482]
[1780021250308,27.97,73499.62,0.02,0.06462,8e-05,7.25975]
[1780021253349,27.97,73498.54,0.02,0.06453,8e-05,7.25206]
[1780021253367,27.97,73498.53,0.02,0.06453,8e-05,7.25194]
[1780021254215,27.97,73498.53,0.02,0.06453,8e-05,7.25194]
[1780021254335,27.97,73498.58,0.02,0.06453,8e-05,7.25229]
[1780021255347,27.97,73487.92,0.02,0.0637,8e-05,7.17853]
[1780021258362,27.97,73477.46,0.02,0.0629,8e-05,7.10693]
[1780021263399,27.98,73476.9,0.02,0.06286,8e-05,7.10389]
[1780021268433,27.98,73473.95,0.02,0.06265,8e-05,7.08436]
[1780021273471,27.98,73472.07,0.02,0.06251,8e-05,7.07215]
[1780021278504,27.98,73473.7,0.02,0.06264,8e-05,7.08388]
[1780021283541,27.98,73476.52,0.02,0.06286,8e-05,7.10355]
[1780021288576,27.98,73482.54,0.02,0.06333,8e-05,7.14503]
[1780021293630,27.98,73489.79,0.02,0.06385,8e-05,7.19103]
[1780021300657,27.98,73485.0,0.02,0.06348,8e-05,7.15793]
[1780021306002,27.98,73481.44,0.02,0.06321,8e-05,7.13345]
[1780021311735,27.98,73478.09,0.02,0.06295,8e-05,7.1107]
[1780021316770,27.98,73478.32,0.02,0.06297,8e-05,7.11256]
[1780021321805,27.98,73477.31,0.02,0.0629,8e-05,7.10591]
[1780021326149,27.98,73460.63,0.02,0.06163,8e-05,6.99224]
[1780021327849,27.98,73460.63,0.02,0.06163,8e-05,6.99229]
[1780021327854,27.98,73453.79,0.02,0.06112,8e-05,6.94612]
[1780021328839,27.98,73453.79,0.02,0.06112,8e-05,6.94612]
[1780021328909,27.98,73444.0,0.02,0.06039,7e-05,6.88031]
[1780021329896,27.98,73444.0,0.02,0.06039,7e-05,6.88031]
[1780021329958,27.98,73441.73,0.02,0.06022,7e-05,6.86534]
[1780021336219,27.99,73443.57,0.02,0.06039,7e-05,6.88033]
[1780021341946,27.99,73450.02,0.02,0.0609,7e-05,6.9265]
[1780021346980,27.99,73452.77,0.02,0.06113,8e-05,6.9471]
[1780021352015,28.0,73450.01,0.02,0.06092,7e-05,6.92686]
[1780021357186,28.0,73448.95,0.02,0.06086,7e-05,6.9215]
[1780021359066,28.0,73414.67,0.02,0.05835,7e-05,6.69378]
[1780021360032,28.0,73414.67,0.02,0.05835,7e-05,6.69378]
[1780021360473,28.0,73415.42,0.02,0.05841,7e-05,6.6995]
[1780021361628,28.01,73415.4,0.02,0.05842,7e-05,6.7002]
[1780021361657,28.01,73415.4,0.02,0.05842,7e-05,6.7002]
[1780021361739,28.01,73415.4,0.02,0.05842,7e-05,6.7002]
[1780021362086,28.01,73415.4,0.02,0.05843,7e-05,6.70102]
[1780021364105,28.01,73415.81,0.02,0.05847,7e-05,6.70455]
[1780021364163,28.01,73415.81,0.02,0.05847,7e-05,6.70455]
[1780021364253,28.01,73419.87,0.02,0.05877,7e-05,6.73229]
[1780021370149,28.02,73418.64,0.02,0.05873,7e-05,6.72876]
[1780021373475,28.02,73418.77,0.02,0.05875,7e-05,6.7304]
[1780021373477,28.02,73418.77,0.02,0.05875,7e-05,6.7304]
[1780021373562,28.02,73419.93,0.02,0.05886,7e-05,6.7404]
[1780021379211,28.03,73419.25,0.02,0.05885,7e-05,6.73971]
[1780021384249,28.04,73419.86,0.02,0.05894,7e-05,6.74755]
[1780021388599,28.04,73419.35,0.02,0.05894,7e-05,6.74718]
[1780021393311,28.05,73430.39,0.02,0.05979,7e-05,6.82425]
[1780021398350,28.05,73437.46,0.02,0.06034,7e-05,6.87472]
[1780021398850,28.05,73437.46,0.02,0.06034,7e-05,6.87472]
[1780021400370,28.05,73438.9,0.02,0.06046,7e-05,6.88495]
[1780021400394,28.05,73447.4,0.02,0.0611,7e-05,6.94276]
[1780021405395,28.06,73452.29,0.02,0.06149,8e-05,6.97808]
[1780021410430,28.06,73446.48,0.02,0.06108,7e-05,6.9408]
[1780021415466,28.07,73439.74,0.02,0.06057,7e-05,6.89413]
[1780021416879,28.07,73438.01,0.02,0.06045,7e-05,6.88304]
[1780021417480,28.07,73438.07,0.02,0.06046,7e-05,6.88399]
[1780021422514,28.07,73434.28,0.02,0.06021,7e-05,6.86138]
[1780021427551,28.08,73435.65,0.02,0.06034,7e-05,6.87346]
[1780021429564,28.08,73425.65,0.02,0.05962,7e-05,6.80778]
[1780021434601,28.09,73425.64,0.02,0.05966,7e-05,6.81179]
[1780021439641,28.09,73425.99,0.02,0.05972,7e-05,6.81678]
[1780021444215,28.09,73426.77,0.02,0.0598,7e-05,6.82398]
[1780021449710,28.1,73423.76,0.02,0.05964,7e-05,6.80918]
[1780021454743,28.11,73422.97,0.02,0.05962,7e-05,6.80724]
[1780021459777,28.11,73422.53,0.02,0.05962,7e-05,6.8076]
[1780021463805,28.12,73411.56,0.02,0.05885,7e-05,6.73752]
[1780021469850,28.13,73408.72,0.02,0.0587,7e-05,6.72342]
[1780021474887,28.13,73408.59,0.02,0.0587,7e-05,6.72282]
[1780021478960,28.14,73401.64,0.02,0.05823,7e-05,6.6795]
[1780021479659,28.14,73401.07,0.02,0.0582,7e-05,6.67741]
[1780021483109,28.14,73401.51,0.02,0.05825,7e-05,6.68196]
[1780021483117,28.14,73401.51,0.02,0.05825,7e-05,6.68196]
[1780021483119,28.14,73401.51,0.02,0.05825,7e-05,6.68196]
[1780021483209,28.14,73401.51,0.02,0.05825,7e-05,6.68196]
[1780021483311,28.14,73400.27,0.02,0.05817,7e-05,6.67462]
[1780021488984,28.15,73398.32,0.02,0.05809,7e-05,6.66669]
[1780021494020,28.16,73395.32,0.02,0.05792,7e-05,6.65109]
[1780021499054,28.17,73393.42,0.02,0.05783,7e-05,6.64273]
[1780021503814,28.17,73390.56,0.02,0.05766,7e-05,6.6273]
[1780021504603,28.17,73390.47,0.02,0.05766,7e-05,6.62755]
[1780021505869,28.17,73390.11,0.02,0.05765,7e-05,6.62605]
[1780021505876,28.17,73390.11,0.02,0.05765,7e-05,6.62605]
[1780021505882,28.17,73390.11,0.02,0.05765,7e-05,6.62605]
[1780021505887,28.17,73390.11,0.02,0.05765,7e-05,6.62605]
[1780021507926,28.18,73388.96,0.02,0.05758,7e-05,6.62021]
[1780021507936,28.18,73388.96,0.02,0.05758,7e-05,6.62021]
[1780021507941,28.18,73388.96,0.02,0.05758,7e-05,6.62021]
[1780021511379,28.18,73374.77,0.02,0.05661,7e-05,6.53115]
[1780021512293,28.18,73374.77,0.02,0.05661,7e-05,6.53115]
[1780021512337,28.18,73365.56,0.02,0.05598,7e-05,6.47231]
[1780021514925,28.19,73373.33,0.02,0.05653,7e-05,6.52377]
[1780021517835,28.19,73387.22,0.02,0.05754,7e-05,6.61604]
[1780021522425,28.19,73389.48,0.02,0.05773,7e-05,6.63378]
[1780021522546,28.19,73389.48,0.02,0.05773,7e-05,6.63378]
[1780021522646,28.2,73390.15,0.02,0.05779,7e-05,6.63889]
[1780021524504,28.2,73390.15,0.02,0.0578,7e-05,6.63961]
[1780021524711,28.2,73391.55,0.02,0.0579,7e-05,6.6495]
[1780021526774,28.2,73386.77,0.02,0.05758,7e-05,6.61964]
[1780021526777,28.2,73386.77,0.02,0.05758,7e-05,6.61964]
[1780021526792,28.2,73386.77,0.02,0.05758,7e-05,6.61964]
[1780021531852,28.21,73381.8,0.02,0.05724,7e-05,6.58753]
[1780021534806,28.21,73379.77,0.02,0.05712,7e-05,6.57674]
[1780021534819,28.21,73379.77,0.02,0.05712,7e-05,6.57674]
[1780021534825,28.21,73379.77,0.02,0.05712,7e-05,6.57674]
[1780021540355,28.22,73379.47,0.02,0.05716,7e-05,6.57965]
[1780021545389,28.23,73379.78,0.02,0.05722,7e-05,6.58555]
[1780021550426,28.23,73377.27,0.02,0.05709,7e-05,6.57311]
[1780021555461,28.24,73378.0,0.02,0.05718,7e-05,6.58168]
[1780021560498,28.24,73379.83,0.02,0.05735,7e-05,6.59735]
[1780021565539,28.25,73388.47,0.02,0.058,7e-05,6.65691]
[1780021569950,28.25,73393.04,0.02,0.05836,7e-05,6.68941]
[1780021569957,28.25,73393.04,0.02,0.05836,7e-05,6.68941]
[1780021570017,28.25,73393.04,0.02,0.05836,7e-05,6.68941]
[1780021570568,28.26,73398.15,0.02,0.05873,7e-05,6.72361]
[1780021572023,28.26,73399.22,0.02,0.05882,7e-05,6.73123]
[1780021572580,28.26,73399.87,0.02,0.05887,7e-05,6.73607]
[1780021574125,28.26,73400.07,0.02,0.05889,7e-05,6.73794]
[1780021574595,28.26,73400.21,0.02,0.05891,7e-05,6.73943]
[1780021579630,28.26,73402.84,0.02,0.05913,7e-05,6.75954]
[1780021584665,28.27,73403.82,0.02,0.05923,7e-05,6.7687]
[1780021589700,28.27,73408.53,0.02,0.05959,7e-05,6.80174]
[1780021594736,28.28,73408.39,0.02,0.05958,7e-05,6.79966]
[1780021599771,28.28,73409.35,0.02,0.05969,7e-05,6.80903]
[1780021604693,28.28,73384.7,0.02,0.05793,7e-05,6.64893]
[1780021605478,28.28,73384.7,0.02,0.05793,7e-05,6.64893]
[1780021605487,28.28,73384.7,0.02,0.05793,7e-05,6.64893]
[1780021605542,28.29,73379.93,0.02,0.0576,7e-05,6.61857]
[1780021606000,28.29,73379.93,0.02,0.0576,7e-05,6.61857]
[1780021607735,28.29,73385.52,0.02,0.058,7e-05,6.65527]
[1780021607796,28.29,73385.55,0.02,0.058,7e-05,6.65562]
[1780021613319,28.29,73382.85,0.02,0.05782,7e-05,6.63884]
[1780021613326,28.29,73382.85,0.02,0.05782,7e-05,6.63884]
[1780021613371,28.29,73382.85,0.02,0.05782,7e-05,6.63884]
[1780021613375,28.29,73383.52,0.02,0.05787,7e-05,6.6434]
[1780021615325,28.29,73383.52,0.02,0.05787,7e-05,6.6434]
[1780021615359,28.29,73383.34,0.02,0.05786,7e-05,6.64257]
[1780021619920,28.29,73372.29,0.02,0.05709,7e-05,6.57179]
[1780021624954,28.29,73371.7,0.02,0.05706,7e-05,6.56934]
[1780021629993,28.3,73364.84,0.02,0.05659,7e-05,6.52636]
[1780021635030,28.3,73355.44,0.02,0.05595,7e-05,6.46721]
[1780021640217,28.3,73348.17,0.02,0.05547,7e-05,6.42231]
[1780021640301,28.3,73330.14,0.02,0.05425,7e-05,6.30859]
[1780021641842,28.3,73330.14,0.02,0.05425,7e-05,6.30859]
[1780021643602,28.3,73327.31,0.02,0.05405,7e-05,6.2906]
[1780021643745,28.3,73327.31,0.02,0.05405,7e-05,6.2906]
[1780021643813,28.3,73330.11,0.02,0.05426,7e-05,6.30954]
[1780021646382,28.31,73330.86,0.02,0.05431,7e-05,6.31489]
[1780021646456,28.31,73330.99,0.02,0.05433,7e-05,6.31689]
[1780021652147,28.31,73338.37,0.02,0.05484,7e-05,6.36289]
[1780021656177,28.32,73350.43,0.02,0.05569,7e-05,6.44184]
[1780021661438,28.32,73352.94,0.02,0.05588,7e-05,6.45951]
[1780021667562,28.32,73342.7,0.02,0.05521,7e-05,6.39689]
[1780021673296,28.33,73343.42,0.02,0.05529,7e-05,6.40423]
[1780021678331,28.33,73349.24,0.02,0.05571,7e-05,6.44371]
[1780021683369,28.34,73351.34,0.02,0.05588,7e-05,6.45907]
[1780021688404,28.34,73357.59,0.02,0.05633,7e-05,6.50092]
[1780021693437,28.34,73362.53,0.02,0.05669,7e-05,6.5341]
[1780021698471,28.34,73353.9,0.02,0.0561,7e-05,6.47907]
[1780021703506,28.34,73348.44,0.02,0.05574,7e-05,6.44581]
[1780021708542,28.35,73348.71,0.02,0.05577,7e-05,6.4493]
[1780021713576,28.35,73347.55,0.02,0.05568,7e-05,6.44001]
[1780021718613,28.35,73343.72,0.02,0.05544,7e-05,6.41741]
[1780021723646,28.36,73344.54,0.02,0.05552,7e-05,6.42465]
[1780021728681,28.36,73346.3,0.02,0.05566,7e-05,6.43786]
[1780021733719,28.36,73353.92,0.02,0.05621,7e-05,6.48848]
[1780021738752,28.37,73351.68,0.02,0.05607,7e-05,6.47561]
[1780021743787,28.37,73352.16,0.02,0.05612,7e-05,6.48024]
[1780021748830,28.37,73352.18,0.02,0.05614,7e-05,6.48187]
[1780021754869,28.37,73352.44,0.02,0.05618,7e-05,6.48528]
[1780021759902,28.38,73351.76,0.02,0.05614,7e-05,6.48164]
[1780021764939,28.38,73342.75,0.02,0.05553,7e-05,6.42559]
[1780021765948,28.38,73314.95,0.02,0.05364,7e-05,6.24998]
[1780021767249,28.38,73307.89,0.02,0.05317,7e-05,6.20577]
[1780021767474,28.38,73307.89,0.02,0.05317,7e-05,6.20577]
[1780021767962,28.38,73309.2,0.02,0.05327,7e-05,6.21468]
[1780021768012,28.38,73309.2,0.02,0.05327,7e-05,6.21468]
[1780021768678,28.38,73309.2,0.02,0.05327,7e-05,6.21468]
[1780021768756,28.38,73309.2,0.02,0.05327,7e-05,6.21468]
[1780021768966,28.38,73309.53,0.02,0.05329,7e-05,6.21673]
[1780021769062,28.38,73309.53,0.02,0.05329,7e-05,6.21673]
[1780021770988,28.38,73295.73,0.02,0.05239,7e-05,6.1322]
[1780021776279,28.41,73296.83,0.02,0.05262,7e-05,6.15283]
[1780021778500,28.44,73288.07,0.02,0.05221,7e-05,6.11424]
[1780021784784,28.49,73283.9,0.02,0.05223,7e-05,6.11581]
[1780021787115,28.5,73304.56,0.02,0.05369,7e-05,6.25238]
[1780021789006,28.5,73306.64,0.02,0.05384,7e-05,6.26603]
[1780021789011,28.5,73306.64,0.02,0.05384,7e-05,6.26603]
[1780021789081,28.5,73306.64,0.02,0.05384,7e-05,6.26603]
[1780021789131,28.5,73306.64,0.02,0.05384,7e-05,6.26592]
[1780021791103,28.5,73307.93,0.02,0.05393,7e-05,6.27458]
[1780021791159,28.5,73307.59,0.02,0.0539,7e-05,6.27232]
[1780021796180,28.51,73307.71,0.02,0.05394,7e-05,6.27526]
[1780021801822,28.51,73301.05,0.02,0.05352,7e-05,6.23595]
[1780021801880,28.51,73289.07,0.02,0.05274,7e-05,6.16282]
[1780021804870,28.51,73291.45,0.02,0.0529,7e-05,6.17774]
[1780021804949,28.51,73298.11,0.02,0.05334,7e-05,6.21914]
[1780021805580,28.51,73298.11,0.02,0.05334,7e-05,6.21914]
[1780021805585,28.51,73298.11,0.02,0.05334,7e-05,6.21914]
[1780021805645,28.51,73298.11,0.02,0.05334,7e-05,6.21914]
[1780021805747,28.51,73301.87,0.02,0.05359,7e-05,6.24258]
[1780021807682,28.51,73301.87,0.02,0.05359,7e-05,6.24245]
[1780021807728,28.51,73301.87,0.02,0.05359,7e-05,6.24245]
[1780021807742,28.51,73302.39,0.02,0.05363,7e-05,6.24634]
[1780021809214,28.52,73305.49,0.02,0.05384,7e-05,6.26634]
[1780021809254,28.52,73305.49,0.02,0.05384,7e-05,6.26634]
[1780021809300,28.52,73298.43,0.02,0.05337,7e-05,6.22227]
[1780021813557,28.52,73302.23,0.02,0.05364,7e-05,6.24717]
[1780021813570,28.52,73302.23,0.02,0.05364,7e-05,6.24717]
[1780021813575,28.52,73302.23,0.02,0.05364,7e-05,6.24717]
[1780021813628,28.52,73302.23,0.02,0.05364,7e-05,6.24717]
[1780021813894,28.52,73302.23,0.02,0.05364,7e-05,6.24717]
[1780021813908,28.52,73307.27,0.02,0.05399,7e-05,6.27992]
[1780021819570,28.52,73311.21,0.02,0.05428,7e-05,6.30698]
[1780021826413,28.53,73326.17,0.02,0.05534,7e-05,6.40533]
[1780021830441,28.54,73337.56,0.02,0.05615,7e-05,6.48035]
[1780021832461,28.54,73330.05,0.02,0.05561,7e-05,6.43]
[1780021837491,28.55,73324.07,0.02,0.05527,7e-05,6.39775]
[1780021842526,28.55,73329.32,0.02,0.05565,7e-05,6.4336]
[1780021847858,28.55,73322.98,0.02,0.05523,7e-05,6.39464]
[1780021853603,28.56,73323.77,0.02,0.05532,7e-05,6.40261]
[1780021858933,28.56,73320.91,0.02,0.05514,7e-05,6.38628]
[1780021864681,28.57,73320.99,0.02,0.05517,7e-05,6.38899]
[1780021869715,28.57,73317.24,0.02,0.05494,7e-05,6.36716]
[1780021874762,28.57,73314.74,0.02,0.05479,7e-05,6.35372]
[1780021879786,28.58,73311.89,0.02,0.05462,7e-05,6.33751]
[1780021884830,28.58,73313.65,0.02,0.05476,7e-05,6.35035]
[1780021889855,28.58,73314.81,0.02,0.05486,7e-05,6.36013]
[1780021894890,28.59,73322.82,0.02,0.05541,7e-05,6.40947]
[1780021900932,28.59,73327.02,0.02,0.05573,7e-05,6.43917]
[1780021905966,28.6,73326.26,0.02,0.05571,7e-05,6.43768]
[1780021911004,28.6,73315.88,0.02,0.05502,7e-05,6.37317]
[1780021916040,28.6,73312.3,0.02,0.05479,7e-05,6.35249]
[1780021921083,28.61,73303.93,0.02,0.05426,7e-05,6.30247]
[1780021926115,28.61,73296.9,0.02,0.05381,7e-05,6.26095]
[1780021931150,28.62,73296.47,0.02,0.05381,7e-05,6.2611]
[1780021936186,28.62,73287.26,0.02,0.05323,7e-05,6.20685]
[1780021938199,28.64,73275.34,0.02,0.05254,7e-05,6.14139]
[1780021943233,28.69,73270.19,0.02,0.05252,7e-05,6.13943]
[1780021945636,28.69,73291.14,0.02,0.0539,7e-05,6.26885]
[1780021951291,28.69,73293.59,0.02,0.05407,7e-05,6.28307]
[1780021956345,28.7,73300.83,0.02,0.05458,7e-05,6.33069]
[1780021962370,28.7,73306.88,0.02,0.05501,7e-05,6.37109]
[1780021967413,28.7,73307.76,0.02,0.05509,7e-05,6.37849]
[1780021970621,28.71,73320.75,0.02,0.05599,7e-05,6.46153]
[1780021976471,28.71,73327.13,0.02,0.05646,7e-05,6.50507]
[1780021981506,28.72,73328.58,0.02,0.05661,7e-05,6.51878]
[1780021986542,28.72,73327.1,0.02,0.05652,7e-05,6.50994]
[1780021991580,28.72,73330.15,0.02,0.05674,7e-05,6.53021]
[1780021995606,28.72,73341.7,0.02,0.05754,7e-05,6.60427]
[1780022000640,28.72,73337.71,0.02,0.05727,7e-05,6.57877]
[1780022005675,28.73,73342.27,0.02,0.05762,7e-05,6.6107]
[1780022011722,28.73,73344.2,0.02,0.05777,7e-05,6.62376]
[1780022016757,28.74,73349.81,0.02,0.0582,7e-05,6.66273]
[1780022021798,28.74,73351.66,0.02,0.05835,7e-05,6.67666]
[1780022026833,28.75,73355.17,0.02,0.05863,7e-05,6.70189]
[1780022027950,28.75,73355.17,0.02,0.05863,7e-05,6.70189]
[1780022028298,28.75,73361.06,0.02,0.05906,7e-05,6.74103]
[1780022028308,28.75,73361.06,0.02,0.05906,7e-05,6.74103]
[1780022028848,28.75,73361.06,0.02,0.05906,7e-05,6.74103]
[1780022030383,28.75,73368.07,0.02,0.05956,7e-05,6.78703]
[1780022030861,28.75,73368.07,0.02,0.05957,7e-05,6.78741]
[1780022035896,28.75,73367.29,0.02,0.05954,7e-05,6.78446]
[1780022038271,28.75,73366.61,0.02,0.05949,7e-05,6.78039]
[1780022040400,28.76,73368.98,0.02,0.05967,7e-05,6.79653]
[1780022040592,28.76,73368.98,0.02,0.05967,7e-05,6.79653]
[1780022040691,28.76,73368.98,0.02,0.05967,7e-05,6.79653]
[1780022041147,28.76,73375.07,0.02,0.06011,7e-05,6.83662]
[1780022044788,28.76,73376.07,0.02,0.0602,7e-05,6.84401]
[1780022044960,28.76,73376.07,0.02,0.0602,7e-05,6.84427]
[1780022048225,28.76,73376.24,0.02,0.06022,7e-05,6.84589]
[1780022051002,28.76,73378.08,0.02,0.06036,7e-05,6.85864]
[1780022051107,28.76,73377.93,0.02,0.06035,7e-05,6.85784]
[1780022056692,28.76,73385.27,0.02,0.0609,7e-05,6.90713]
[1780022061328,28.76,73383.42,0.02,0.06077,7e-05,6.89558]
[1780022062091,28.76,73386.28,0.02,0.06098,7e-05,6.9147]
[1780022065202,28.76,73387.79,0.02,0.06109,7e-05,6.92491]
[1780022065454,28.76,73388.75,0.02,0.06117,7e-05,6.93137]
[1780022066286,28.76,73387.37,0.02,0.06107,7e-05,6.92241]
[1780022067540,28.77,73386.64,0.02,0.06102,7e-05,6.91788]
[1780022067555,28.77,73386.64,0.02,0.06102,7e-05,6.91788]
[1780022067559,28.77,73386.64,0.02,0.06102,7e-05,6.91788]
[1780022069586,28.77,73386.96,0.02,0.06104,7e-05,6.92013]
[1780022069601,28.77,73386.96,0.02,0.06104,7e-05,6.92013]
[1780022071645,28.77,73388.02,0.02,0.06109,7e-05,6.9237]
[1780022071653,28.77,73388.02,0.02,0.06109,7e-05,6.9237]
[1780022071659,28.77,73388.02,0.02,0.06109,7e-05,6.9237]
[1780022075770,28.77,73387.39,0.02,0.06105,7e-05,6.92012]
[1780022075781,28.77,73387.39,0.02,0.06105,7e-05,6.92012]
[1780022080792,28.77,73388.02,0.02,0.06111,7e-05,6.925]
[1780022084049,28.77,73386.43,0.02,0.061,7e-05,6.91497]
[1780022084057,28.77,73386.43,0.02,0.061,7e-05,6.91497]
[1780022084132,28.77,73386.43,0.02,0.061,7e-05,6.91497]
[1780022084249,28.77,73386.52,0.02,0.061,7e-05,6.91572]
[1780022086124,28.77,73386.03,0.02,0.06097,7e-05,6.91266]
[1780022086264,28.77,73386.34,0.02,0.06099,7e-05,6.91487]
[1780022088205,28.77,73386.47,0.02,0.06101,7e-05,6.91589]
[1780022088232,28.77,73386.47,0.02,0.06101,7e-05,6.91589]
[1780022088805,28.77,73386.47,0.02,0.06101,7e-05,6.91605]
[1780022089284,28.77,73387.47,0.02,0.06108,7e-05,6.9228]
[1780022090261,28.77,73387.47,0.02,0.06108,7e-05,6.9228]
[1780022090290,28.77,73382.91,0.02,0.06075,7e-05,6.89297]
[1780022095351,28.77,73382.26,0.02,0.06071,7e-05,6.88952]
[1780022098518,28.77,73382.88,0.02,0.06075,7e-05,6.89327]
[1780022098528,28.77,73382.88,0.02,0.06075,7e-05,6.89327]
[1780022098532,28.77,73382.88,0.02,0.06075,7e-05,6.89327]
[1780022104390,28.77,73394.43,0.02,0.06157,7e-05,6.96697]
[1780022109424,28.76,73396.12,0.02,0.06167,7e-05,6.97563]
[1780022113875,28.76,73395.86,0.02,0.06164,7e-05,6.97291]
[1780022114849,28.76,73397.22,0.02,0.06172,7e-05,6.98042]
[1780022115061,28.76,73397.22,0.02,0.06172,7e-05,6.98042]
[1780022115132,28.76,73399.28,0.02,0.06187,7e-05,6.99356]
[1780022120787,28.76,73404.73,0.02,0.06227,7e-05,7.02929]
[1780022122753,28.76,73404.73,0.02,0.06226,7e-05,7.02871]
[1780022123281,28.76,73404.73,0.02,0.06226,7e-05,7.02871]
[1780022123311,28.75,73405.87,0.02,0.06234,7e-05,7.03514]
[1780022125017,28.75,73405.09,0.02,0.06227,7e-05,7.02937]
[1780022125392,28.75,73405.09,0.02,0.06227,7e-05,7.02937]
[1780022125216,28.75,73404.95,0.02,0.06225,7e-05,7.02786]
[1780022126341,28.75,73393.66,0.02,0.06141,7e-05,6.95249]
[1780022127423,28.75,73387.94,0.02,0.06099,7e-05,6.9143]
[1780022127434,28.75,73387.94,0.02,0.06099,7e-05,6.9143]
[1780022127440,28.75,73387.94,0.02,0.06099,7e-05,6.9143]
[1780022131541,28.75,73389.96,0.02,0.06109,7e-05,6.92226]
[1780022131546,28.75,73389.96,0.02,0.06109,7e-05,6.92226]
[1780022131594,28.75,73391.31,0.02,0.06119,7e-05,6.93116]
[1780022133592,28.75,73391.31,0.02,0.06118,7e-05,6.93031]
[1780022134347,28.75,73394.66,0.02,0.06142,7e-05,6.95197]
[1780022135685,28.75,73394.95,0.02,0.06143,7e-05,6.95343]
[1780022135696,28.75,73394.95,0.02,0.06143,7e-05,6.95343]
[1780022139797,28.75,73394.24,0.02,0.06139,7e-05,6.9492]
[1780022139805,28.75,73394.24,0.02,0.06139,7e-05,6.9492]
[1780022139817,28.75,73394.24,0.02,0.06139,7e-05,6.9492]
[1780022141860,28.75,73394.16,0.02,0.06138,7e-05,6.94893]
[1780022141883,28.75,73394.16,0.02,0.06138,7e-05,6.94893]
[1780022143918,28.75,73394.73,0.02,0.06143,7e-05,6.95295]
[1780022143929,28.75,73394.73,0.02,0.06143,7e-05,6.95295]
[1780022148964,28.75,73396.01,0.02,0.06153,7e-05,6.96197]
[1780022150100,28.75,73396.6,0.02,0.06157,7e-05,6.96597]
[1780022150112,28.75,73396.6,0.02,0.06157,7e-05,6.96597]
[1780022152152,28.75,73396.09,0.02,0.06154,7e-05,6.96278]
[1780022152163,28.75,73396.09,0.02,0.06154,7e-05,6.96278]
[1780022154223,28.75,73396.32,0.02,0.06156,7e-05,6.96448]
[1780022154230,28.75,73396.32,0.02,0.06156,7e-05,6.96448]
[1780022154232,28.75,73396.32,0.02,0.06156,7e-05,6.96448]
[1780022154235,28.75,73396.32,0.02,0.06156,7e-05,6.96448]
[1780022156281,28.75,73396.8,0.02,0.06159,7e-05,6.96774]
[1780022156369,28.75,73396.8,0.02,0.06159,7e-05,6.96774]
[1780022156378,28.75,73396.47,0.02,0.06157,7e-05,6.96572]
[1780022158337,28.75,73396.47,0.02,0.06157,7e-05,6.96572]
[1780022158425,28.75,73396.11,0.02,0.06155,7e-05,6.9635]
[1780022162457,28.75,73395.43,0.02,0.0615,7e-05,6.95925]
[1780022162467,28.75,73394.7,0.02,0.06145,7e-05,6.95451]
[1780022167487,28.75,73395.74,0.02,0.06153,7e-05,6.96185]
[1780022168654,28.75,73395.88,0.02,0.06154,7e-05,6.96287]
[1780022168669,28.75,73395.88,0.02,0.06154,7e-05,6.96287]
[1780022172783,28.75,73396.84,0.02,0.06161,7e-05,6.96954]
[1780022172791,28.75,73396.84,0.02,0.06161,7e-05,6.96954]
[1780022176893,28.75,73396.14,0.02,0.06157,7e-05,6.96519]
[1780022176898,28.75,73396.14,0.02,0.06157,7e-05,6.96519]
[1780022176917,28.75,73396.14,0.02,0.06157,7e-05,6.96519]
[1780022178942,28.75,73394.73,0.02,0.06146,7e-05,6.95602]
[1780022178952,28.75,73394.73,0.02,0.06146,7e-05,6.95602]
[1780022179017,28.75,73395.24,0.02,0.0615,7e-05,6.95947]
[1780022181045,28.75,73395.24,0.02,0.0615,7e-05,6.95956]
[1780022181470,28.75,73395.2,0.02,0.0615,7e-05,6.95937]
[1780022185438,28.75,73393.06,0.02,0.06135,7e-05,6.94548]
[1780022185450,28.75,73393.06,0.02,0.06135,7e-05,6.94548]
[1780022185476,28.75,73391.87,0.02,0.06126,7e-05,6.93772]
[1780022185498,28.75,73391.87,0.02,0.06126,7e-05,6.93772]
[1780022185506,28.75,73391.87,0.02,0.06126,7e-05,6.93772]
[1780022187228,28.75,73384.17,0.02,0.06069,7e-05,6.88665]
[1780022187347,28.75,73384.17,0.02,0.06069,7e-05,6.88665]
[1780022187357,28.75,73383.39,0.02,0.06063,7e-05,6.88153]
[1780022189279,28.75,73383.39,0.02,0.06063,7e-05,6.88113]
[1780022189435,28.75,73383.63,0.02,0.06064,7e-05,6.88232]
[1780022191359,28.75,73383.06,0.02,0.0606,7e-05,6.8782]
[1780022191375,28.75,73383.06,0.02,0.0606,7e-05,6.8782]
[1780022191672,28.75,73379.18,0.02,0.06028,7e-05,6.84869]
[1780022191790,28.75,73379.18,0.02,0.06028,7e-05,6.84869]
[1780022192010,28.75,73378.94,0.02,0.06026,7e-05,6.84674]
[1780022193425,28.75,73378.94,0.02,0.06026,7e-05,6.84674]
[1780022193448,28.75,73375.38,0.02,0.06,7e-05,6.82311]
[1780022197554,28.75,73373.48,0.02,0.05985,7e-05,6.80955]
[1780022197570,28.75,73373.48,0.02,0.05985,7e-05,6.80955]
[1780022199063,28.75,73373.48,0.02,0.05984,7e-05,6.80875]
[1780022199622,28.75,73373.48,0.02,0.05984,7e-05,6.80875]
[1780022200090,28.75,73373.53,0.02,0.05984,7e-05,6.80908]
[1780022205100,28.74,73372.21,0.02,0.05973,7e-05,6.79921]
[1780022210136,28.74,73370.52,0.02,0.0596,7e-05,6.78684]
[1780022215171,28.74,73372.25,0.02,0.05971,7e-05,6.7972]
[1780022220204,28.74,73370.01,0.02,0.05954,7e-05,6.78146]
[1780022225243,28.74,73370.39,0.02,0.05955,7e-05,6.78284]
[1780022230274,28.73,73376.03,0.02,0.05994,7e-05,6.81835]
[1780022235314,28.73,73377.72,0.02,0.06005,7e-05,6.828]
[1780022240521,28.73,73374.83,0.02,0.05983,7e-05,6.80797]
[1780022246447,28.73,73367.42,0.02,0.05928,7e-05,6.75835]
[1780022255452,28.72,73362.88,0.02,0.0589,7e-05,6.72325]
[1780022260490,28.72,73361.72,0.02,0.05881,7e-05,6.71491]
[1780022265522,28.72,73358.71,0.02,0.05859,7e-05,6.69489]
[1780022270556,28.72,73356.58,0.02,0.05843,7e-05,6.68056]
[1780022275593,28.72,73348.72,0.02,0.05787,7e-05,6.62892]
[1780022280918,28.72,73353.28,0.02,0.05819,7e-05,6.65818]
[1780022283654,28.72,73363.66,0.02,0.05892,7e-05,6.72515]
[1780022288685,28.72,73373.04,0.02,0.05958,7e-05,6.78502]
[1780022293720,28.71,73365.32,0.02,0.05902,7e-05,6.73355]
[1780022298758,28.71,73364.83,0.02,0.05897,7e-05,6.72957]
[1780022303798,28.71,73367.41,0.02,0.05915,7e-05,6.74562]
[1780022309835,28.71,73367.09,0.02,0.05912,7e-05,6.74264]
[1780022314875,28.71,73365.08,0.02,0.05894,7e-05,6.72521]
[1780022319909,28.71,73362.56,0.02,0.05875,7e-05,6.70822]
[1780022324941,28.71,73362.12,0.02,0.05871,7e-05,6.70476]
[1780022329976,28.7,73360.33,0.02,0.05858,7e-05,6.6926]
[1780022335016,28.7,73361.21,0.02,0.05863,7e-05,6.69764]
[1780022340049,28.7,73364.35,0.02,0.05885,7e-05,6.71738]
[1780022345082,28.7,73366.03,0.02,0.05896,7e-05,6.72749]
[1780022350117,28.7,73375.62,0.02,0.05964,7e-05,6.78876]
[1780022355154,28.7,73374.22,0.02,0.05952,7e-05,6.77829]
[1780022360187,28.69,73374.17,0.02,0.0595,7e-05,6.77671]
[1780022365224,28.69,73371.32,0.02,0.05928,7e-05,6.75688]
[1780022370258,28.69,73366.21,0.02,0.0589,7e-05,6.72256]
[1780022376785,28.69,73364.13,0.02,0.05872,7e-05,6.70471]
[1780022382343,28.69,73365.49,0.02,0.0588,7e-05,6.71218]
[1780022388388,28.69,73367.54,0.02,0.05893,7e-05,6.72432]
[1780022394430,28.68,73367.83,0.02,0.05894,7e-05,6.72504]
[1780022399464,28.68,73368.88,0.02,0.05901,7e-05,6.7309]
[1780022406512,28.68,73368.12,0.02,0.05894,7e-05,6.72471]
[1780022411548,28.68,73368.5,0.02,0.05896,7e-05,6.72633]
[1780022416583,28.68,73367.98,0.02,0.05891,7e-05,6.72209]
[1780022424639,28.67,73368.6,0.02,0.05894,7e-05,6.72481]
[1780022429674,28.67,73369.47,0.02,0.05899,7e-05,6.72963]
[1780022434709,28.67,73369.35,0.02,0.05894,7e-05,6.7242]
[1780022440751,28.67,73370.25,0.02,0.059,7e-05,6.72925]
[1780022445788,28.67,73370.18,0.02,0.05898,7e-05,6.72797]
[1780022450826,28.67,73370.24,0.02,0.05898,7e-05,6.72757]
[1780022455859,28.67,73368.77,0.02,0.05887,7e-05,6.71723]
[1780022462374,28.66,73369.13,0.02,0.05889,7e-05,6.719]
[1780022463928,28.66,73351.45,0.02,0.05763,7e-05,6.6042]
[1780022469968,28.66,73355.22,0.02,0.05789,7e-05,6.62854]
[1780022475763,28.66,73353.91,0.02,0.0578,7e-05,6.62018]
[1780022481047,28.66,73352.1,0.02,0.05767,7e-05,6.60873]
[1780022485075,28.66,73341.34,0.02,0.05692,7e-05,6.53992]
[1780022490115,28.67,73342.09,0.02,0.05698,7e-05,6.54546]
[1780022495152,28.67,73342.26,0.02,0.05697,7e-05,6.54303]
[1780022500185,28.67,73343.82,0.02,0.05709,7e-05,6.55387]
[1780022507501,28.67,73343.52,0.02,0.05707,7e-05,6.55273]
[1780022513276,28.67,73355.72,0.02,0.05794,7e-05,6.63208]
[1780022518315,28.67,73353.54,0.02,0.05779,7e-05,6.61822]
[1780022524351,28.67,73353.33,0.02,0.05778,7e-05,6.61726]
[1780022529387,28.67,73352.57,0.02,0.05773,7e-05,6.6127]
[1780022534422,28.67,73350.63,0.02,0.0576,7e-05,6.60059]
[1780022535477,28.67,73315.17,0.02,0.05515,7e-05,6.375]
[1780022536609,28.67,73296.88,0.02,0.05391,7e-05,6.2604]
[1780022537578,28.67,73296.88,0.02,0.05391,7e-05,6.2604]
[1780022537785,28.67,73296.88,0.02,0.05391,7e-05,6.2604]
[1780022537849,28.67,73298.39,0.02,0.05401,7e-05,6.26971]
[1780022537930,28.67,73298.39,0.02,0.05401,7e-05,6.26971]
[1780022538190,28.67,73298.39,0.02,0.05401,7e-05,6.26971]
[1780022538454,28.67,73298.07,0.02,0.05399,7e-05,6.26761]
[1780022541346,28.67,73297.0,0.02,0.05392,7e-05,6.26143]
[1780022541378,28.67,73297.0,0.02,0.05392,7e-05,6.26143]
[1780022541508,28.67,73295.39,0.02,0.05381,7e-05,6.25131]
[1780022547424,28.68,73286.31,0.02,0.05323,7e-05,6.19668]
[1780022549981,28.68,73280.18,0.02,0.05283,7e-05,6.15961]
[1780022549989,28.68,73280.18,0.02,0.05283,7e-05,6.15961]
[1780022550534,28.68,73281.96,0.02,0.05295,7e-05,6.1706]
[1780022553147,28.68,73281.59,0.02,0.0529,7e-05,6.16481]
[1780022553240,28.68,73281.59,0.02,0.0529,7e-05,6.16481]
[1780022553556,28.68,73281.4,0.02,0.05289,7e-05,6.16365]
[1780022555198,28.68,73280.59,0.02,0.05283,7e-05,6.15867]
[1780022555569,28.68,73279.13,0.02,0.05274,7e-05,6.1497]
[1780022560605,28.69,73276.03,0.02,0.05263,7e-05,6.13918]
[1780022565639,28.71,73275.22,0.02,0.05269,7e-05,6.14483]
[1780022570676,28.72,73272.28,0.02,0.05253,7e-05,6.12985]
[1780022573275,28.72,73267.64,0.02,0.05224,7e-05,6.10219]
[1780022573735,28.72,73267.64,0.02,0.05224,7e-05,6.10219]
[1780022573756,28.72,73251.54,0.02,0.05121,6e-05,6.00494]
[1780022574391,28.72,73251.54,0.02,0.05121,6e-05,6.00494]
[1780022574444,28.72,73251.54,0.02,0.05121,6e-05,6.00494]
[1780022574484,28.72,73251.54,0.02,0.05121,6e-05,6.00494]
[1780022574507,28.72,73251.54,0.02,0.05121,6e-05,6.00494]
[1780022574709,28.72,73251.48,0.02,0.0512,6e-05,6.00458]
[1780022577935,28.74,73256.29,0.02,0.05163,6e-05,6.04462]
[1780022578044,28.74,73256.29,0.02,0.05163,6e-05,6.04462]
[1780022578732,28.74,73258.34,0.02,0.05176,6e-05,6.05727]
[1780022582007,28.74,73258.92,0.02,0.0518,6e-05,6.06127]
[1780022582768,28.74,73259.03,0.02,0.05181,6e-05,6.06209]
[1780022586793,28.75,73248.41,0.02,0.05116,6e-05,6.00067]
[1780022591824,28.75,73251.97,0.02,0.0514,6e-05,6.02317]
[1780022596861,28.75,73259.9,0.02,0.05192,6e-05,6.07228]
[1780022601894,28.77,73260.6,0.02,0.05209,6e-05,6.08828]
[1780022606929,28.78,73258.27,0.02,0.05199,6e-05,6.07822]
[1780022611964,28.78,73256.69,0.02,0.05189,6e-05,6.06854]
[1780022616999,28.79,73252.44,0.02,0.05164,6e-05,6.04496]
[1780022622040,28.79,73259.03,0.02,0.05208,6e-05,6.08577]
[1780022627075,28.79,73260.85,0.02,0.0522,6e-05,6.09741]
[1780022632110,28.79,73258.78,0.02,0.05209,6e-05,6.08673]
[1780022637146,28.79,73257.72,0.02,0.05203,6e-05,6.08086]
[1780022642180,28.8,73250.01,0.02,0.05154,6e-05,6.03482]
[1780022647217,28.8,73242.28,0.02,0.05105,6e-05,5.9889]
[1780022652251,28.8,73244.85,0.02,0.05127,6e-05,6.00905]
[1780022657287,28.81,73244.02,0.02,0.05126,6e-05,6.00861]
[1780022662322,28.82,73243.31,0.02,0.05126,6e-05,6.0088]
[1780022667358,28.83,73243.33,0.02,0.05131,6e-05,6.01329]
[1780022672397,28.84,73242.96,0.02,0.05131,6e-05,6.01188]
[1780022678745,28.84,73242.38,0.02,0.0513,6e-05,6.01139]
[1780022684484,28.84,73242.42,0.02,0.05131,6e-05,6.01255]
[1780022689518,28.85,73250.78,0.02,0.05188,6e-05,6.06596]
[1780022694552,28.86,73255.58,0.02,0.05223,6e-05,6.09904]
[1780022700601,28.86,73257.89,0.02,0.05242,6e-05,6.11609]
[1780022705630,28.86,73260.12,0.02,0.05258,7e-05,6.13113]
[1780022708958,28.86,73273.94,0.02,0.0535,7e-05,6.21716]
[1780022714695,28.87,73278.93,0.02,0.05387,7e-05,6.25248]
[1780022719029,28.88,73289.71,0.02,0.05465,7e-05,6.32473]
[1780022724448,28.89,73285.85,0.02,0.05441,7e-05,6.30244]
[1780022729799,28.89,73284.61,0.02,0.05436,7e-05,6.29736]
[1780022734835,28.89,73284.45,0.02,0.05434,7e-05,6.29502]
[1780022739869,28.9,73283.48,0.02,0.05432,7e-05,6.29243]
[1780022744907,28.91,73281.87,0.02,0.05428,7e-05,6.28865]
[1780022749940,28.92,73282.42,0.02,0.05437,7e-05,6.29719]
[1780022755983,28.93,73285.04,0.02,0.05461,7e-05,6.31956]
[1780022761023,28.94,73286.31,0.02,0.05475,7e-05,6.33247]
[1780022769076,28.95,73287.73,0.02,0.05493,7e-05,6.34923]
[1780022774113,28.96,73287.71,0.02,0.05499,7e-05,6.35402]
[1780022779146,28.97,73286.4,0.02,0.05495,7e-05,6.35078]
[1780022784181,28.98,73295.91,0.02,0.05565,7e-05,6.41491]
[1780022789519,28.99,73295.51,0.02,0.05567,7e-05,6.41674]
[1780022795259,29.0,73297.17,0.02,0.05581,7e-05,6.42875]
[1780022800294,29.0,73296.87,0.02,0.05583,7e-05,6.43105]
[1780022805330,29.01,73295.89,0.02,0.05581,7e-05,6.42905]
[1780022810365,29.02,73295.16,0.02,0.05581,7e-05,6.42863]
[1780022815399,29.02,73295.1,0.02,0.05585,7e-05,6.43235]
[1780022820435,29.03,73295.52,0.02,0.05592,7e-05,6.43902]
[1780022825474,29.04,73298.77,0.02,0.05619,7e-05,6.4635]
[1780022829812,29.05,73304.12,0.02,0.0566,7e-05,6.50089]
[1780022829913,29.05,73314.4,0.02,0.0573,7e-05,6.56578]
[1780022831747,29.05,73314.4,0.02,0.0573,7e-05,6.56578]
[1780022831850,29.05,73314.4,0.02,0.0573,7e-05,6.56578]
[1780022831908,29.05,73314.4,0.02,0.0573,7e-05,6.56578]
[1780022831951,29.06,73319.09,0.02,0.0577,7e-05,6.60155]
[1780022833252,29.07,73319.05,0.02,0.05775,7e-05,6.6067]
[1780022833772,29.07,73319.05,0.02,0.05775,7e-05,6.6067]
[1780022833780,29.08,73306.7,0.02,0.05696,7e-05,6.53389]
[1780022834691,29.08,73293.72,0.02,0.05608,7e-05,6.45352]
[1780022840578,29.08,73292.1,0.02,0.05602,7e-05,6.44727]
[1780022845612,29.09,73285.46,0.02,0.05561,7e-05,6.40979]
[1780022850647,29.1,73286.11,0.02,0.0557,7e-05,6.41779]
[1780022855682,29.11,73284.25,0.02,0.05559,7e-05,6.4065]
[1780022860717,29.11,73275.43,0.02,0.05504,7e-05,6.35577]
[1780022865756,29.12,73284.94,0.02,0.05572,7e-05,6.41899]
[1780022870793,29.14,73289.32,0.02,0.05612,7e-05,6.45575]
[1780022875833,29.14,73290.65,0.02,0.05625,7e-05,6.46754]
[1780022880867,29.15,73292.89,0.02,0.05644,7e-05,6.48481]
[1780022885903,29.15,73290.83,0.02,0.05634,7e-05,6.47524]
[1780022890939,29.16,73289.19,0.02,0.05626,7e-05,6.46834]
[1780022895973,29.17,73288.89,0.02,0.05628,7e-05,6.4699]
[1780022901009,29.17,73290.83,0.02,0.05645,7e-05,6.48546]
[1780022907051,29.18,73291.64,0.02,0.05655,7e-05,6.49451]
[1780022912085,29.19,73290.9,0.02,0.05651,7e-05,6.49023]
[1780022917128,29.19,73291.28,0.02,0.05658,7e-05,6.49593]
[1780022922158,29.2,73287.43,0.02,0.05635,7e-05,6.47519]
[1780022927194,29.2,73288.53,0.02,0.05646,7e-05,6.48551]
[1780022932229,29.21,73288.97,0.02,0.05653,7e-05,6.49164]
[1780022937264,29.22,73290.37,0.02,0.05666,7e-05,6.50376]
[1780022942301,29.22,73291.6,0.02,0.05678,7e-05,6.51474]
[1780022947335,29.23,73290.73,0.02,0.05676,7e-05,6.5125]
[1780022952370,29.23,73292.02,0.02,0.05688,7e-05,6.52374]
[1780022957405,29.24,73294.04,0.02,0.05706,7e-05,6.53948]
[1780022962440,29.24,73295.17,0.02,0.05717,7e-05,6.54945]
[1780022968775,29.25,73295.59,0.02,0.05723,7e-05,6.55542]
[1780022974524,29.25,73295.58,0.02,0.05724,7e-05,6.55499]
[1780022979558,29.26,73294.69,0.02,0.05721,7e-05,6.55212]
[1780022984593,29.26,73293.05,0.02,0.05712,7e-05,6.54454]
[1780022989629,29.27,73288.76,0.02,0.05686,7e-05,6.52052]
[1780022994664,29.27,73281.76,0.02,0.05642,7e-05,6.47982]
[1780022999699,29.28,73277.2,0.02,0.05615,7e-05,6.45484]
[1780023004734,29.29,73277.56,0.02,0.05621,7e-05,6.46058]
[1780023009774,29.29,73270.4,0.02,0.05577,7e-05,6.41975]
[1780023014803,29.3,73267.07,0.02,0.05559,7e-05,6.40293]
[1780023019838,29.31,73272.16,0.02,0.05597,7e-05,6.43807]
[1780023024875,29.31,73271.28,0.02,0.05595,7e-05,6.43599]
[1780023029909,29.32,73269.47,0.02,0.05586,7e-05,6.42826]
[1780023035951,29.33,73264.94,0.02,0.05558,7e-05,6.40095]
[1780023040986,29.33,73268.2,0.02,0.05584,7e-05,6.42471]
[1780023046025,29.34,73266.3,0.02,0.05575,7e-05,6.41642]
[1780023051060,29.35,73270.16,0.02,0.05604,7e-05,6.44369]
[1780023057100,29.35,73269.8,0.02,0.05606,7e-05,6.44532]
[1780023062136,29.36,73263.01,0.02,0.05564,7e-05,6.40653]
[1780023067177,29.36,73270.94,0.02,0.05621,7e-05,6.45905]
[1780023072210,29.37,73271.04,0.02,0.05625,7e-05,6.46273]
[1780023077248,29.37,73273.59,0.02,0.05646,7e-05,6.48159]
[1780023085302,29.38,73273.7,0.02,0.05652,7e-05,6.48746]
[1780023093359,29.39,73273.18,0.02,0.05651,7e-05,6.48513]
[1780023099714,29.4,73275.08,0.02,0.05667,7e-05,6.50029]
[1780023105444,29.4,73275.08,0.02,0.05671,7e-05,6.50361]
[1780023110478,29.41,73275.85,0.02,0.05679,7e-05,6.51114]
[1780023116520,29.41,73276.76,0.02,0.05689,7e-05,6.52013]
[1780023121555,29.42,73272.92,0.02,0.05666,7e-05,6.49899]
[1780023126591,29.42,73271.85,0.02,0.05662,7e-05,6.49521]
[1780023131628,29.43,73265.97,0.02,0.05626,7e-05,6.46165]
[1780023137668,29.44,73264.13,0.02,0.05617,7e-05,6.45399]
[1780023142705,29.44,73259.85,0.02,0.05592,7e-05,6.43069]
[1780023147738,29.45,73253.69,0.02,0.05555,7e-05,6.39609]
[1780023151767,29.45,73246.71,0.02,0.05509,7e-05,6.35266]
[1780023157125,29.46,73248.15,0.02,0.05522,7e-05,6.36543]
[1780023162843,29.47,73247.94,0.02,0.05526,7e-05,6.36882]
[1780023165863,29.47,73236.07,0.02,0.05451,7e-05,6.29948]
[1780023170899,29.48,73234.48,0.02,0.05445,7e-05,6.29357]
[1780023175937,29.49,73235.87,0.02,0.0546,7e-05,6.30729]
[1780023180973,29.5,73233.18,0.02,0.05446,7e-05,6.29438]
[1780023186007,29.5,73232.91,0.02,0.05449,7e-05,6.29706]
[1780023189029,29.51,73220.64,0.02,0.05372,6e-05,6.22532]
[1780023194063,29.52,73219.94,0.02,0.05373,6e-05,6.22592]
[1780023199098,29.53,73218.96,0.02,0.05371,6e-05,6.22479]
[1780023204135,29.54,73216.87,0.02,0.05363,6e-05,6.21696]
[1780023209209,29.54,73202.88,0.02,0.05278,6e-05,6.13776]
[1780023215249,29.55,73205.79,0.02,0.053,6e-05,6.15742]
[1780023220284,29.56,73215.9,0.02,0.0537,6e-05,6.22252]
[1780023225318,29.56,73219.08,0.02,0.05392,6e-05,6.24292]
[1780023230354,29.57,73216.27,0.02,0.05375,6e-05,6.22706]
[1780023235390,29.57,73216.87,0.02,0.0538,6e-05,6.23184]
[1780023240425,29.57,73215.88,0.02,0.05375,6e-05,6.22699]
[1780023244452,29.57,73203.77,0.02,0.05298,6e-05,6.15514]
[1780023247493,29.57,73179.39,0.02,0.05143,6e-05,6.00934]
[1780023248015,29.57,73179.39,0.02,0.05143,6e-05,6.00934]
[1780023249242,29.57,73176.5,0.02,0.05125,6e-05,5.99217]
[1780023249504,29.57,73176.5,0.02,0.05125,6e-05,5.99217]
[1780023249618,29.57,73175.44,0.02,0.05118,6e-05,5.98593]
[1780023250920,29.57,73175.66,0.02,0.05119,6e-05,5.98724]
[1780023251564,29.57,73178.23,0.02,0.05135,6e-05,6.00242]
[1780023252333,29.57,73178.23,0.02,0.05135,6e-05,6.00242]
[1780023252972,29.57,73179.74,0.02,0.05145,6e-05,6.01133]
[1780023253002,29.57,73179.74,0.02,0.05145,6e-05,6.01133]
[1780023253032,29.57,73179.74,0.02,0.05145,6e-05,6.01133]
[1780023253535,29.57,73179.64,0.02,0.05144,6e-05,6.01074]
[1780023254198,29.57,73179.64,0.02,0.05144,6e-05,6.01074]
[1780023254215,29.57,73179.64,0.02,0.05144,6e-05,6.01074]
[1780023254641,29.57,73183.58,0.02,0.05169,6e-05,6.034]
[1780023255721,29.57,73187.51,0.02,0.05194,6e-05,6.05726]
[1780023260736,29.57,73186.64,0.02,0.05188,6e-05,6.05168]
[1780023261218,29.57,73186.64,0.02,0.05188,6e-05,6.05168]
[1780023261231,29.57,73186.64,0.02,0.05188,6e-05,6.05168]
[1780023261234,29.57,73186.64,0.02,0.05188,6e-05,6.05168]
[1780023266351,29.57,73183.88,0.02,0.0517,6e-05,6.03494]
[1780023271362,29.57,73183.62,0.02,0.05168,6e-05,6.0331]
[1780023276448,29.57,73190.55,0.02,0.05208,6e-05,6.07025]
[1780023281479,29.57,73190.07,0.02,0.05205,6e-05,6.06686]
[1780023286626,29.57,73191.75,0.02,0.05215,6e-05,6.0763]
[1780023288677,29.57,73179.73,0.02,0.05139,6e-05,6.00481]
[1780023290212,29.57,73175.74,0.02,0.05114,6e-05,5.98129]
[1780023292141,29.57,73170.03,0.02,0.05078,6e-05,5.94783]
[1780023292350,29.57,73168.04,0.02,0.05066,6e-05,5.93616]
[1780023294193,29.57,73168.04,0.02,0.05066,6e-05,5.93624]
[1780023294309,29.57,73168.04,0.02,0.05066,6e-05,5.93624]
[1780023294384,29.57,73163.45,0.02,0.05038,6e-05,5.90949]
[1780023296303,29.57,73163.45,0.02,0.05038,6e-05,5.90959]
[1780023296387,29.57,73163.45,0.02,0.05038,6e-05,5.90959]
[1780023296453,29.57,73159.83,0.02,0.05016,6e-05,5.88862]
[1780023298304,29.57,73159.83,0.02,0.05016,6e-05,5.8888]
[1780023298403,29.57,73159.83,0.02,0.05016,6e-05,5.8888]
[1780023298446,29.57,73159.95,0.02,0.05017,6e-05,5.88968]
[1780023300380,29.57,73159.95,0.02,0.05017,6e-05,5.88987]
[1780023300480,29.57,73158.92,0.02,0.05011,6e-05,5.88404]
[1780023304346,29.57,73155.43,0.02,0.0499,6e-05,5.86431]
[1780023304407,29.57,73144.61,0.02,0.04925,6e-05,5.80209]
[1780023304973,29.57,73144.61,0.02,0.04925,6e-05,5.80209]
[1780023305710,29.57,73144.61,0.02,0.04925,6e-05,5.80209]
[1780023305721,29.57,73153.43,0.02,0.04979,6e-05,5.85372]
[1780023305796,29.57,73153.43,0.02,0.04979,6e-05,5.85372]
[1780023306009,29.57,73153.43,0.02,0.04979,6e-05,5.85372]
[1780023307147,29.57,73153.37,0.02,0.04979,6e-05,5.85337]
[1780023310450,29.57,73140.41,0.02,0.04901,6e-05,5.77936]
[1780023310635,29.57,73140.41,0.02,0.04901,6e-05,5.77936]
[1780023310691,29.57,73140.41,0.02,0.04901,6e-05,5.77936]
[1780023310694,29.57,73139.85,0.02,0.04899,6e-05,5.77683]
[1780023314976,29.58,73156.29,0.02,0.05,6e-05,5.87298]
[1780023318652,29.58,73168.37,0.02,0.05075,6e-05,5.94417]
[1780023323150,29.58,73171.96,0.02,0.05097,6e-05,5.96553]
[1780023323157,29.58,73171.96,0.02,0.05097,6e-05,5.96553]
[1780023323224,29.58,73171.96,0.02,0.05097,6e-05,5.96553]
[1780023323245,29.58,73169.01,0.02,0.05079,6e-05,5.94831]
[1780023325201,29.58,73169.01,0.02,0.05079,6e-05,5.94841]
[1780023325281,29.58,73169.01,0.02,0.05079,6e-05,5.94841]
[1780023325303,29.58,73166.78,0.02,0.05065,6e-05,5.93545]
[1780023327252,29.58,73166.78,0.02,0.05066,6e-05,5.93557]
[1780023327273,29.58,73167.23,0.02,0.05069,6e-05,5.93834]
[1780023333121,29.58,73169.17,0.02,0.05079,6e-05,5.94709]
[1780023337150,29.58,73157.1,0.02,0.05005,6e-05,5.87738]
[1780023342182,29.58,73152.52,0.02,0.04979,6e-05,5.85212]
[1780023347220,29.59,73157.19,0.02,0.05009,6e-05,5.88053]
[1780023352023,29.59,73165.35,0.02,0.0506,6e-05,5.92915]
[1780023352033,29.59,73165.35,0.02,0.0506,6e-05,5.92915]
[1780023352252,29.59,73166.03,0.02,0.05064,6e-05,5.93313]
[1780023357289,29.59,73171.79,0.02,0.05101,6e-05,5.9676]
[1780023362323,29.59,73173.74,0.02,0.05113,6e-05,5.97962]
[1780023367359,29.59,73176.0,0.02,0.05128,6e-05,5.99346]
[1780023372394,29.59,73179.94,0.02,0.05153,6e-05,6.01704]
[1780023377428,29.59,73180.32,0.02,0.05156,6e-05,6.01956]
[1780023382463,29.59,73179.31,0.02,0.0515,6e-05,6.01396]
[1780023387498,29.59,73181.65,0.02,0.05165,6e-05,6.02812]
[1780023392533,29.59,73181.07,0.02,0.05159,6e-05,6.02147]
[1780023397567,29.59,73181.02,0.02,0.05159,6e-05,6.02146]
[1780023402608,29.6,73189.0,0.02,0.05209,6e-05,6.06902]
[1780023407640,29.6,73189.39,0.02,0.05212,6e-05,6.07121]
[1780023412676,29.59,73184.56,0.02,0.05181,6e-05,6.04242]
[1780023417709,29.6,73178.91,0.02,0.05146,6e-05,6.00925]
[1780023422745,29.6,73178.81,0.02,0.05145,6e-05,6.00899]
[1780023427783,29.6,73187.12,0.02,0.05198,6e-05,6.05836]
[1780023432816,29.6,73187.82,0.02,0.05202,6e-05,6.06238]
[1780023437851,29.6,73185.81,0.02,0.05189,6e-05,6.0504]
[1780023442886,29.6,73184.91,0.02,0.05184,6e-05,6.04498]
[1780023449209,29.6,73186.06,0.02,0.05191,6e-05,6.05172]
[1780023454971,29.6,73186.26,0.02,0.05189,6e-05,6.04926]
[1780023460018,29.6,73186.16,0.02,0.05188,6e-05,6.04851]
[1780023465041,29.59,73186.1,0.02,0.05188,6e-05,6.04795]
[1780023470075,29.59,73185.16,0.02,0.05182,6e-05,6.04216]
[1780023475111,29.59,73184.39,0.02,0.05177,6e-05,6.03739]
[1780023480144,29.59,73182.09,0.02,0.05162,6e-05,6.02366]
[1780023485185,29.59,73169.2,0.02,0.05082,6e-05,5.94785]
[1780023487317,29.59,73167.3,0.02,0.0507,6e-05,5.93682]
[1780023490461,29.59,73165.27,0.02,0.05058,6e-05,5.92532]
[1780023490529,29.59,73165.58,0.02,0.0506,6e-05,5.92729]
[1780023496261,29.6,73167.94,0.02,0.05075,6e-05,5.94202]
[1780023501295,29.6,73167.77,0.02,0.05075,6e-05,5.94176]
[1780023506932,29.6,73166.83,0.02,0.0507,6e-05,5.93683]
[1780023508345,29.6,73152.68,0.02,0.04983,6e-05,5.85479]
[1780023509169,29.6,73152.68,0.02,0.04983,6e-05,5.85479]
[1780023509872,29.6,73146.64,0.02,0.04947,6e-05,5.82042]
[1780023511226,29.6,73146.07,0.02,0.04944,6e-05,5.81745]
[1780023511227,29.6,73146.07,0.02,0.04944,6e-05,5.81745]
[1780023511246,29.6,73146.07,0.02,0.04944,6e-05,5.81745]
[1780023511269,29.6,73146.07,0.02,0.04944,6e-05,5.81745]
[1780023511370,29.6,73146.58,0.02,0.04945,6e-05,5.81696]
[1780023516408,29.61,73147.57,0.02,0.04953,6e-05,5.82466]
[1780023517418,29.61,73147.57,0.02,0.04953,6e-05,5.82466]
[1780023517423,29.61,73147.57,0.02,0.04953,6e-05,5.82466]
[1780023517496,29.61,73147.57,0.02,0.04953,6e-05,5.82466]
[1780023517567,29.61,73149.17,0.02,0.04962,6e-05,5.83392]
[1780023519465,29.61,73149.17,0.02,0.04963,6e-05,5.83424]
[1780023519527,29.61,73149.17,0.02,0.04963,6e-05,5.83424]
[1780023519627,29.61,73148.85,0.02,0.04961,6e-05,5.8327]
[1780023521539,29.61,73148.74,0.02,0.04961,6e-05,5.8327]
[1780023521543,29.61,73148.74,0.02,0.04961,6e-05,5.8327]
[1780023521632,29.61,73148.74,0.02,0.04961,6e-05,5.8327]
[1780023521703,29.61,73141.08,0.02,0.04915,6e-05,5.78848]
[1780023522799,29.61,73141.08,0.02,0.04915,6e-05,5.78848]
[1780023524970,29.61,73138.9,0.02,0.04902,6e-05,5.77665]
[1780023525128,29.61,73137.26,0.02,0.04893,6e-05,5.76763]
[1780023525145,29.61,73137.26,0.02,0.04893,6e-05,5.76763]
[1780023525466,29.61,73123.28,0.02,0.0481,6e-05,5.68862]
[1780023526485,29.61,73123.28,0.02,0.0481,6e-05,5.68862]
[1780023526527,29.61,73123.28,0.02,0.0481,6e-05,5.68862]
[1780023526629,29.61,73120.94,0.02,0.04797,6e-05,5.6753]
[1780023527323,29.61,73120.94,0.02,0.04797,6e-05,5.6753]
[1780023527635,29.61,73104.85,0.02,0.04703,6e-05,5.58483]
[1780023529574,29.61,73104.39,0.02,0.047,6e-05,5.5828]
[1780023529624,29.61,73104.39,0.02,0.047,6e-05,5.5828]
[1780023529664,29.61,73097.5,0.02,0.04661,6e-05,5.54482]
[1780023535533,29.62,73097.51,0.02,0.04666,6e-05,5.54928]
[1780023538178,29.63,73097.23,0.02,0.04666,6e-05,5.54918]
[1780023538686,29.63,73097.43,0.02,0.04668,6e-05,5.55102]
[1780023541654,29.63,73101.8,0.02,0.04695,6e-05,5.57699]
[1780023541740,29.63,73102.24,0.02,0.04698,6e-05,5.58015]
[1780023547620,29.64,73103.47,0.02,0.04709,6e-05,5.59107]
[1780023552656,29.64,73104.78,0.02,0.0472,6e-05,5.6017]
[1780023554656,29.65,73105.41,0.02,0.04725,6e-05,5.60589]
[1780023554726,29.65,73105.41,0.02,0.04725,6e-05,5.60589]
[1780023554749,29.65,73104.57,0.02,0.0472,6e-05,5.6018]
[1780023556701,29.65,73104.57,0.02,0.04721,6e-05,5.60244]
[1780023556768,29.65,73104.57,0.02,0.04721,6e-05,5.60244]
[1780023556771,29.65,73104.17,0.02,0.0472,6e-05,5.60146]
[1780023558772,29.65,73104.17,0.02,0.0472,6e-05,5.60146]
[1780023558800,29.65,73103.58,0.02,0.04718,6e-05,5.59942]
[1780023564740,29.7,73101.69,0.02,0.04733,6e-05,5.61385]
[1780023569790,29.71,73106.81,0.02,0.04766,6e-05,5.64563]
[1780023570545,29.71,73113.67,0.02,0.04807,6e-05,5.68501]
[1780023570787,29.71,73113.71,0.02,0.04808,6e-05,5.68524]
[1780023573806,29.71,73126.57,0.02,0.04883,6e-05,5.75687]
[1780023575786,29.71,73126.3,0.02,0.04882,6e-05,5.75568]
[1780023576031,29.71,73119.04,0.02,0.04839,6e-05,5.71461]
[1780023579417,29.71,73111.2,0.02,0.04794,6e-05,5.67134]
[1780023579484,29.71,73111.2,0.02,0.04794,6e-05,5.67134]
[1780023581461,29.71,73110.65,0.02,0.04792,6e-05,5.66922]
[1780023581553,29.71,73110.65,0.02,0.04792,6e-05,5.66922]
[1780023581944,29.71,73110.65,0.02,0.04792,6e-05,5.66922]
[1780023581984,29.71,73110.65,0.02,0.04792,6e-05,5.66922]
[1780023583536,29.72,73110.95,0.02,0.04795,6e-05,5.67191]
[1780023583627,29.72,73110.95,0.02,0.04795,6e-05,5.67191]
[1780023585589,29.72,73116.04,0.02,0.04826,6e-05,5.70176]
[1780023585635,29.72,73116.04,0.02,0.04826,6e-05,5.70176]
[1780023587648,29.72,73117.42,0.02,0.04835,6e-05,5.71051]
[1780023587696,29.72,73117.42,0.02,0.04835,6e-05,5.71051]
[1780023588027,29.72,73117.42,0.02,0.04835,6e-05,5.71051]
[1780023588051,29.72,73120.63,0.02,0.04855,6e-05,5.72923]
[1780023593065,29.72,73129.79,0.02,0.04911,6e-05,5.78346]
[1780023598085,29.73,73129.12,0.02,0.04909,6e-05,5.78125]
[1780023601012,29.73,73139.8,0.02,0.04974,6e-05,5.84334]
[1780023606072,29.73,73145.14,0.02,0.05008,6e-05,5.87545]
[1780023605869,29.73,73172.5,0.02,0.05178,6e-05,6.0354]
[1780023607792,29.73,73175.05,0.02,0.05194,6e-05,6.05106]
[1780023607918,29.73,73175.05,0.02,0.05194,6e-05,6.05106]
[1780023608129,29.73,73171.34,0.02,0.05172,6e-05,6.02981]
[1780023608351,29.73,73171.34,0.02,0.05172,6e-05,6.02981]
[1780023608561,29.73,73171.34,0.02,0.05172,6e-05,6.02981]
[1780023608571,29.73,73167.87,0.02,0.0515,6e-05,6.00934]
[1780023614150,29.74,73172.52,0.02,0.05181,6e-05,6.03848]
[1780023619185,29.75,73165.87,0.02,0.05146,6e-05,6.00554]
[1780023625019,29.75,73164.37,0.02,0.05136,6e-05,5.99664]
[1780023625038,29.75,73164.37,0.02,0.05136,6e-05,5.99664]
[1780023625026,29.75,73164.61,0.02,0.05138,6e-05,5.99803]
[1780023625139,29.75,73164.61,0.02,0.05138,6e-05,5.99803]
[1780023625241,29.75,73164.88,0.02,0.0514,6e-05,5.99961]
[1780023627109,29.75,73164.88,0.02,0.0514,6e-05,5.9996]
[1780023627243,29.75,73165.05,0.02,0.05141,6e-05,6.00059]
[1780023632279,29.75,73171.65,0.02,0.05179,6e-05,6.03572]
[1780023637314,29.75,73172.9,0.02,0.05187,6e-05,6.04284]
[1780023642349,29.75,73171.03,0.02,0.05175,6e-05,6.03153]
[1780023647383,29.75,73164.15,0.02,0.05132,6e-05,5.99122]
[1780023652417,29.75,73165.03,0.02,0.05137,6e-05,5.99644]
[1780023657453,29.75,73168.54,0.02,0.05159,6e-05,6.01693]
[1780023662488,29.75,73170.57,0.02,0.05172,6e-05,6.02871]
[1780023667532,29.75,73176.28,0.02,0.05207,6e-05,6.06197]
[1780023672566,29.74,73175.57,0.02,0.05202,6e-05,6.0573]
[1780023678609,29.74,73176.68,0.02,0.05208,6e-05,6.06321]
[1780023684649,29.74,73175.89,0.02,0.05203,6e-05,6.05789]
[1780023689686,29.74,73175.69,0.02,0.05201,6e-05,6.05618]
[1780023694723,29.74,73175.31,0.02,0.05195,6e-05,6.04992]
[1780023699756,29.74,73176.84,0.02,0.05204,6e-05,6.05837]
[1780023704792,29.74,73177.06,0.02,0.05205,6e-05,6.05902]
[1780023709827,29.74,73177.4,0.02,0.05206,6e-05,6.06032]
[1780023714864,29.74,73178.76,0.02,0.05214,6e-05,6.06765]
[1780023719897,29.73,73182.41,0.02,0.05236,6e-05,6.08845]
[1780023723926,29.73,73192.54,0.02,0.053,6e-05,6.14783]
[1780023728960,29.74,73182.81,0.02,0.05239,6e-05,6.09144]
[1780023733999,29.73,73177.78,0.02,0.05207,6e-05,6.06105]
[1780023736201,29.73,73176.79,0.02,0.052,6e-05,6.05509]
[1780023736263,29.73,73168.89,0.02,0.05151,6e-05,6.00847]
[1780023736605,29.73,73168.89,0.02,0.05151,6e-05,6.00847]
[1780023736704,29.73,73168.89,0.02,0.05151,6e-05,6.00847]
[1780023737018,29.73,73166.98,0.02,0.05139,6e-05,5.99722]
[1780023738643,29.73,73166.76,0.02,0.05137,6e-05,5.9959]
[1780023738732,29.73,73166.76,0.02,0.05137,6e-05,5.9959]
[1780023740722,29.73,73166.27,0.02,0.05134,6e-05,5.99298]
[1780023741181,29.73,73166.45,0.02,0.05135,6e-05,5.99402]
[1780023746187,29.73,73174.29,0.02,0.05184,6e-05,6.04002]
[1780023751272,29.73,73177.69,0.02,0.05203,6e-05,6.05612]
[1780023756287,29.73,73177.69,0.02,0.05202,6e-05,6.05554]
[1780023761288,29.73,73170.39,0.02,0.05156,6e-05,6.01202]
[1780023766336,29.73,73171.17,0.02,0.0516,6e-05,6.01628]
[1780023771353,29.73,73173.06,0.02,0.05172,6e-05,6.02704]
[1780023776355,29.73,73172.65,0.02,0.05169,6e-05,6.02427]
[1780023779973,29.73,73173.61,0.02,0.05174,6e-05,6.02971]
[1780023779989,29.73,73173.61,0.02,0.05174,6e-05,6.02971]
[1780023780065,29.73,73165.56,0.02,0.05124,6e-05,5.98237]
[1780023782026,29.73,73165.56,0.02,0.05124,6e-05,5.98237]
[1780023782115,29.73,73165.56,0.02,0.05124,6e-05,5.98237]
[1780023784097,29.73,73163.7,0.02,0.05113,6e-05,5.97153]
[1780023784177,29.73,73165.11,0.02,0.05121,6e-05,5.97985]
[1780023789198,29.73,73162.56,0.02,0.05106,6e-05,5.96503]
[1780023791526,29.73,73163.27,0.02,0.0511,6e-05,5.96933]
[1780023792211,29.73,73163.57,0.02,0.05112,6e-05,5.97114]
[1780023792355,29.73,73163.57,0.02,0.05112,6e-05,5.97114]
[1780023792396,29.73,73163.57,0.02,0.05112,6e-05,5.97114]
[1780023794400,29.73,73162.56,0.02,0.05106,6e-05,5.96534]
[1780023794465,29.73,73162.56,0.02,0.05106,6e-05,5.96534]
[1780023796475,29.73,73161.52,0.02,0.051,6e-05,5.95938]
[1780023796556,29.73,73161.52,0.02,0.051,6e-05,5.95938]
[1780023798517,29.73,73161.23,0.02,0.05098,6e-05,5.9578]
[1780023798582,29.73,73161.23,0.02,0.05098,6e-05,5.9578]
[1780023800606,29.73,73162.17,0.02,0.05104,6e-05,5.96341]
[1780023800687,29.73,73162.17,0.02,0.05104,6e-05,5.96341]
[1780023802654,29.73,73165.23,0.02,0.05123,6e-05,5.98143]
[1780023802754,29.73,73165.23,0.02,0.05123,6e-05,5.98143]
[1780023804729,29.73,73164.95,0.02,0.05121,6e-05,5.97988]
[1780023804843,29.73,73164.95,0.02,0.05121,6e-05,5.97988]
[1780023806340,29.73,73165.21,0.02,0.05123,6e-05,5.98149]
[1780023806430,29.73,73165.21,0.02,0.05123,6e-05,5.98149]
[1780023806781,29.73,73165.21,0.02,0.05123,6e-05,5.98149]
[1780023806858,29.73,73165.21,0.02,0.05123,6e-05,5.98149]
[1780023808855,29.73,73168.34,0.02,0.05143,6e-05,5.99991]
[1780023808932,29.73,73168.34,0.02,0.05143,6e-05,5.99991]
[1780023810935,29.73,73175.22,0.02,0.05186,6e-05,6.04033]
[1780023811047,29.73,73175.22,0.02,0.05186,6e-05,6.04033]
[1780023811086,29.73,73175.22,0.02,0.05186,6e-05,6.04033]
[1780023811148,29.73,73176.37,0.02,0.0519,6e-05,6.04357]
[1780023816204,29.73,73179.71,0.02,0.05211,6e-05,6.06306]
[1780023821262,29.73,73179.88,0.02,0.05212,6e-05,6.06364]
[1780023826275,29.73,73178.76,0.02,0.05204,6e-05,6.05662]
[1780023831285,29.73,73196.16,0.02,0.05314,6e-05,6.15941]
[1780023833663,29.73,73205.04,0.02,0.0537,6e-05,6.21199]
[1780023833683,29.73,73205.04,0.02,0.0537,6e-05,6.21199]
[1780023833702,29.73,73205.04,0.02,0.0537,6e-05,6.21199]
[1780023838731,29.73,73206.47,0.02,0.05382,6e-05,6.22237]
[1780023843765,29.73,73207.02,0.02,0.05383,6e-05,6.22391]
[1780023848798,29.72,73203.77,0.02,0.0536,6e-05,6.20275]
[1780023853861,29.72,73202.89,0.02,0.05353,6e-05,6.19604]
[1780023858885,29.72,73201.77,0.02,0.05345,6e-05,6.18797]
[1780023863903,29.72,73199.78,0.02,0.0533,6e-05,6.17485]
[1780023868973,29.71,73202.78,0.02,0.05348,6e-05,6.1916]
[1780023874048,29.71,73199.98,0.02,0.05326,6e-05,6.17]
[1780023879064,29.71,73196.51,0.02,0.05303,6e-05,6.14821]
[1780023884088,29.71,73197.87,0.02,0.0531,6e-05,6.15539]
[1780023889129,29.71,73197.96,0.02,0.0531,6e-05,6.15497]
[1780023894218,29.7,73197.89,0.02,0.05309,6e-05,6.15362]
[1780023899250,29.7,73198.75,0.02,0.05313,6e-05,6.15783]
[1780023904297,29.7,73203.78,0.02,0.05344,6e-05,6.18696]
[1780023909383,29.7,73211.95,0.02,0.05396,6e-05,6.23474]
[1780023914440,29.7,73212.14,0.02,0.05395,6e-05,6.23397]
[1780023918437,29.69,73199.3,0.02,0.05311,6e-05,6.1557]
[1780023923472,29.69,73201.98,0.02,0.05327,6e-05,6.17055]
[1780023928484,29.69,73206.09,0.02,0.05352,6e-05,6.19391]
[1780023932695,29.69,73205.58,0.02,0.05344,6e-05,6.18618]
[1780023933422,29.69,73205.58,0.02,0.05344,6e-05,6.18591]
[1780023936841,29.68,73205.99,0.02,0.05346,6e-05,6.18754]
[1780023936930,29.68,73205.99,0.02,0.05346,6e-05,6.18754]
[1780023938919,29.68,73205.99,0.02,0.05345,6e-05,6.18699]
[1780023939011,29.68,73205.99,0.02,0.05345,6e-05,6.18699]
[1780023940980,29.68,73208.19,0.02,0.05359,6e-05,6.19962]
[1780023941108,29.68,73208.19,0.02,0.05359,6e-05,6.19962]
[1780023943046,29.68,73210.04,0.02,0.0537,6e-05,6.21042]
[1780023943156,29.68,73210.04,0.02,0.0537,6e-05,6.21042]
[1780023945088,29.68,73210.01,0.02,0.05369,6e-05,6.2096]
[1780023945205,29.68,73210.01,0.02,0.05369,6e-05,6.2096]
[1780023947172,29.68,73210.23,0.02,0.0537,6e-05,6.20996]
[1780023947284,29.68,73210.23,0.02,0.0537,6e-05,6.20996]
[1780023947345,29.68,73210.23,0.02,0.0537,6e-05,6.20996]
[1780023947385,29.68,73211.01,0.02,0.05375,6e-05,6.21432]
[1780023952412,29.68,73211.0,0.02,0.05373,6e-05,6.21292]
[1780023957438,29.67,73215.02,0.02,0.05397,6e-05,6.2354]
[1780023962457,29.67,73221.76,0.02,0.05439,7e-05,6.27416]
[1780023967505,29.66,73228.86,0.02,0.05482,7e-05,6.31435]
[1780023972518,29.66,73229.4,0.02,0.05483,7e-05,6.31517]
[1780023977555,29.66,73229.82,0.02,0.05483,7e-05,6.31524]
[1780023982604,29.65,73226.46,0.02,0.05459,7e-05,6.29252]
[1780023987649,29.65,73226.65,0.02,0.05457,7e-05,6.29143]
[1780023992729,29.64,73229.19,0.02,0.05469,7e-05,6.30102]
[1780023994679,29.64,73229.58,0.02,0.0547,7e-05,6.30252]
[1780023994686,29.64,73229.58,0.02,0.0547,7e-05,6.30252]
[1780023994691,29.64,73229.58,0.02,0.0547,7e-05,6.30252]
[1780023995412,29.64,73229.35,0.02,0.05468,7e-05,6.30069]
[1780023998804,29.64,73228.36,0.02,0.05461,7e-05,6.29341]
[1780023998874,29.64,73228.36,0.02,0.05461,7e-05,6.29341]
[1780024000866,29.64,73228.36,0.02,0.0546,7e-05,6.29258]
[1780024000947,29.64,73228.36,0.02,0.0546,7e-05,6.29258]
[1780024002924,29.64,73227.64,0.02,0.05454,7e-05,6.2874]
[1780024003010,29.64,73227.64,0.02,0.05454,7e-05,6.2874]
[1780024005003,29.63,73227.4,0.02,0.05452,7e-05,6.28513]
[1780024005090,29.63,73227.4,0.02,0.05452,7e-05,6.28513]
[1780024007081,29.63,73227.34,0.02,0.0545,7e-05,6.28396]
[1780024007179,29.63,73227.34,0.02,0.0545,7e-05,6.28396]
[1780024009146,29.63,73226.99,0.02,0.05447,7e-05,6.28105]
[1780024009239,29.63,73226.99,0.02,0.05447,7e-05,6.28105]
[1780024011206,29.63,73226.82,0.02,0.05445,7e-05,6.27923]
[1780024011289,29.63,73226.82,0.02,0.05445,7e-05,6.27923]
[1780024013265,29.63,73226.6,0.02,0.05443,7e-05,6.27711]
[1780024013341,29.63,73226.6,0.02,0.05443,7e-05,6.27711]
[1780024015339,29.63,73226.02,0.02,0.05438,7e-05,6.27283]
[1780024015412,29.63,73226.02,0.02,0.05438,7e-05,6.27283]
[1780024017398,29.63,73225.68,0.02,0.05435,7e-05,6.27001]
[1780024017471,29.63,73225.68,0.02,0.05435,7e-05,6.27001]
[1780024019488,29.62,73225.96,0.02,0.05437,7e-05,6.27133]
[1780024019545,29.62,73225.97,0.02,0.05436,7e-05,6.27063]
[1780024021596,29.62,73226.14,0.02,0.05436,7e-05,6.27091]
[1780024021682,29.62,73226.14,0.02,0.05436,7e-05,6.27091]
[1780024023613,29.62,73228.98,0.02,0.05454,7e-05,6.28732]
[1780024023688,29.62,73228.98,0.02,0.05454,7e-05,6.28732]
[1780024024395,29.62,73228.98,0.02,0.05454,7e-05,6.28732]
[1780024027328,29.62,73229.4,0.02,0.05455,7e-05,6.28865]
[1780024027746,29.62,73234.73,0.02,0.0549,7e-05,6.32061]
[1780024028067,29.62,73234.73,0.02,0.05489,7e-05,6.32015]
[1780024033363,29.61,73237.55,0.02,0.05505,7e-05,6.33499]
[1780024039143,29.61,73240.4,0.02,0.05521,7e-05,6.34955]
[1780024044179,29.6,73243.64,0.02,0.0554,7e-05,6.36677]
[1780024049215,29.6,73244.51,0.02,0.05543,7e-05,6.36947]
[1780024054249,29.59,73245.13,0.02,0.05541,7e-05,6.36703]
[1780024056144,29.59,73250.17,0.02,0.05574,7e-05,6.39738]
[1780024057274,29.59,73260.98,0.02,0.05645,7e-05,6.46279]
[1780024057801,29.59,73260.98,0.02,0.05645,7e-05,6.46279]
[1780024058765,29.59,73263.83,0.02,0.05664,7e-05,6.47972]
[1780024058877,29.59,73263.83,0.02,0.05664,7e-05,6.47972]
[1780024058883,29.59,73263.83,0.02,0.05664,7e-05,6.47972]
[1780024058948,29.59,73263.83,0.02,0.05664,7e-05,6.47972]
[1780024059284,29.59,73269.08,0.02,0.05699,7e-05,6.51151]
[1780024059885,29.59,73269.08,0.02,0.05699,7e-05,6.51151]
[1780024059927,29.59,73269.08,0.02,0.05699,7e-05,6.51151]
[1780024060290,29.59,73275.62,0.02,0.05742,7e-05,6.55138]
[1780024065328,29.58,73276.37,0.02,0.05743,7e-05,6.55193]
[1780024066974,29.58,73276.86,0.02,0.05745,7e-05,6.55415]
[1780024067060,29.58,73276.86,0.02,0.05745,7e-05,6.55415]
[1780024067341,29.58,73276.69,0.02,0.05743,7e-05,6.55227]
[1780024069048,29.58,73276.69,0.02,0.05743,7e-05,6.55227]
[1780024069053,29.58,73276.69,0.02,0.05743,7e-05,6.55227]
[1780024069119,29.58,73276.69,0.02,0.05743,7e-05,6.55227]
[1780024069355,29.57,73276.94,0.02,0.05743,7e-05,6.55218]
[1780024071102,29.57,73274.19,0.02,0.05723,7e-05,6.53425]
[1780024071173,29.57,73274.19,0.02,0.05723,7e-05,6.53425]
[1780024073173,29.57,73269.69,0.02,0.05691,7e-05,6.50476]
[1780024073304,29.57,73269.69,0.02,0.05691,7e-05,6.50476]
[1780024075226,29.57,73272.16,0.02,0.05706,7e-05,6.51859]
[1780024075302,29.57,73272.16,0.02,0.05706,7e-05,6.51859]
[1780024077293,29.56,73273.87,0.02,0.05716,7e-05,6.52767]
[1780024077368,29.56,73273.87,0.02,0.05716,7e-05,6.52767]
[1780024079349,29.56,73274.09,0.02,0.05716,7e-05,6.52749]
[1780024079491,29.56,73274.09,0.02,0.05716,7e-05,6.52749]
[1780024081269,29.56,73275.33,0.02,0.05723,7e-05,6.53365]
[1780024081364,29.56,73275.33,0.02,0.05723,7e-05,6.53365]
[1780024081391,29.56,73275.33,0.02,0.05723,7e-05,6.53365]
[1780024081491,29.56,73275.33,0.02,0.05723,7e-05,6.53365]
[1780024083468,29.56,73273.51,0.02,0.05709,7e-05,6.52077]
[1780024083584,29.56,73273.51,0.02,0.05709,7e-05,6.52077]
[1780024085529,29.55,73271.25,0.02,0.05691,7e-05,6.50525]
[1780024085645,29.55,73271.77,0.02,0.05694,7e-05,6.50775]
[1780024087602,29.55,73272.68,0.02,0.057,7e-05,6.51267]
[1780024087713,29.55,73273.49,0.02,0.05704,7e-05,6.51696]
[1780024089662,29.55,73274.0,0.02,0.05706,7e-05,6.51863]
[1780024089766,29.55,73274.0,0.02,0.05706,7e-05,6.51863]
[1780024091725,29.54,73275.08,0.02,0.05712,7e-05,6.52385]
[1780024091815,29.54,73275.08,0.02,0.05712,7e-05,6.52385]
[1780024093720,29.54,73280.57,0.02,0.05748,7e-05,6.55649]
[1780024093804,29.54,73280.57,0.02,0.05748,7e-05,6.55649]
[1780024095836,29.54,73286.83,0.02,0.05789,7e-05,6.59396]
[1780024096550,29.54,73286.57,0.02,0.05786,7e-05,6.59147]
[1780024101577,29.53,73295.43,0.02,0.05843,7e-05,6.64354]
[1780024106624,29.52,73298.23,0.02,0.05857,7e-05,6.65561]
[1780024107628,29.52,73311.14,0.02,0.05946,7e-05,6.73622]
[1780024112652,29.51,73314.53,0.02,0.05963,7e-05,6.75035]
[1780024116711,29.5,73303.95,0.02,0.05882,7e-05,6.67815]
[1780024120621,29.5,73301.64,0.02,0.05863,7e-05,6.66068]
[1780024120636,29.5,73301.64,0.02,0.05863,7e-05,6.66068]
[1780024120706,29.5,73301.64,0.02,0.05863,7e-05,6.66068]
[1780024120722,29.5,73301.75,0.02,0.05863,7e-05,6.66043]
[1780024122667,29.5,73301.75,0.02,0.05863,7e-05,6.66043]
[1780024122752,29.49,73301.62,0.02,0.0586,7e-05,6.65771]
[1780024124733,29.49,73306.28,0.02,0.0589,7e-05,6.68521]
[1780024124800,29.49,73306.28,0.02,0.0589,7e-05,6.68521]
[1780024126810,29.49,73306.7,0.02,0.05891,7e-05,6.6859]
[1780024127690,29.48,73306.24,0.02,0.05887,7e-05,6.68201]
[1780024132739,29.48,73307.11,0.02,0.05887,7e-05,6.68267]
[1780024137819,29.47,73308.61,0.02,0.05892,7e-05,6.68736]
[1780024142826,29.46,73317.67,0.02,0.05951,7e-05,6.7406]
[1780024147833,29.45,73322.69,0.02,0.05981,7e-05,6.76733]
[1780024152855,29.45,73322.9,0.02,0.05979,7e-05,6.76614]
[1780024157785,29.44,73336.39,0.02,0.06072,7e-05,6.84964]
[1780024162835,29.44,73340.72,0.02,0.061,7e-05,6.87471]
[1780024167849,29.43,73348.76,0.02,0.06155,7e-05,6.92373]
[1780024172898,29.43,73352.25,0.02,0.06174,7e-05,6.9394]
[1780024177920,29.38,73358.01,0.02,0.06185,7e-05,6.94988]
[1780024182935,29.35,73349.31,0.02,0.06103,7e-05,6.87654]
[1780024187947,29.34,73343.15,0.02,0.06056,7e-05,6.83423]
[1780024192967,29.34,73340.02,0.02,0.0603,7e-05,6.81173]
[1780024194758,29.34,73353.64,0.02,0.06127,7e-05,6.89849]
[1780024199772,29.33,73351.89,0.02,0.06112,7e-05,6.88466]
[1780024204785,29.33,73343.04,0.02,0.06044,7e-05,6.8241]
[1780024209843,29.32,73337.77,0.02,0.05999,7e-05,6.78412]
[1780024214846,29.31,73334.37,0.02,0.0597,7e-05,6.75815]
[1780024219895,29.3,73338.07,0.02,0.05992,7e-05,6.7776]
[1780024224922,29.29,73341.21,0.02,0.06008,7e-05,6.79212]
[1780024229951,29.28,73341.09,0.02,0.06001,7e-05,6.7857]
[1780024233138,29.28,73337.48,0.02,0.05968,7e-05,6.75551]
[1780024234181,29.27,73337.33,0.02,0.05966,7e-05,6.75347]
[1780024234787,29.27,73336.54,0.02,0.05959,7e-05,6.74735]
[1780024240566,29.26,73336.75,0.02,0.05954,7e-05,6.74236]
[1780024245346,29.25,73331.26,0.02,0.0591,7e-05,6.70315]
[1780024245381,29.25,73331.26,0.02,0.0591,7e-05,6.70315]
[1780024245599,29.25,73331.53,0.02,0.05911,7e-05,6.70389]
[1780024246567,29.25,73331.53,0.02,0.05911,7e-05,6.70389]
[1780024246619,29.25,73331.53,0.02,0.05911,7e-05,6.70389]
[1780024246722,29.25,73332.13,0.02,0.05914,7e-05,6.70673]
[1780024247708,29.25,73332.13,0.02,0.05914,7e-05,6.70673]
[1780024254665,29.24,73339.11,0.02,0.05954,7e-05,6.74325]
[1780024259699,29.23,73338.87,0.02,0.05947,7e-05,6.7365]
[1780024264735,29.22,73340.77,0.02,0.05955,7e-05,6.74351]
[1780024269782,29.21,73343.52,0.02,0.05968,7e-05,6.75589]
[1780024274829,29.2,73344.52,0.02,0.05973,7e-05,6.7602]
[1780024279843,29.19,73343.4,0.02,0.05954,7e-05,6.74354]
[1780024284882,29.18,73336.67,0.02,0.05901,7e-05,6.6954]
[1780024289918,29.17,73334.91,0.02,0.05883,7e-05,6.67953]
[1780024295210,29.16,73345.61,0.02,0.05951,7e-05,6.73945]
[1780024300993,29.15,73346.16,0.02,0.05948,7e-05,6.73703]
[1780024306029,29.14,73340.55,0.02,0.05903,7e-05,6.69631]
[1780024311064,29.14,73342.4,0.02,0.05911,7e-05,6.7036]
[1780024317108,29.13,73346.98,0.02,0.05937,7e-05,6.72727]
[1780024322143,29.12,73343.55,0.02,0.05907,7e-05,6.70059]
[1780024327177,29.11,73342.53,0.02,0.05895,7e-05,6.68958]
[1780024332213,29.1,73342.36,0.02,0.05889,7e-05,6.68402]
[1780024337246,29.09,73339.49,0.02,0.05863,7e-05,6.66133]
[1780024342283,29.09,73338.73,0.02,0.05853,7e-05,6.65231]
[1780024347317,29.08,73338.55,0.02,0.05848,7e-05,6.64708]
[1780024352359,29.07,73344.68,0.02,0.05883,7e-05,6.67828]
[1780024357387,29.06,73344.52,0.02,0.05877,7e-05,6.67293]
[1780024362422,29.06,73344.35,0.02,0.05871,7e-05,6.66755]
[1780024367457,29.05,73345.74,0.02,0.05876,7e-05,6.6721]
[1780024372492,29.04,73344.33,0.02,0.05861,7e-05,6.65876]
[1780024377527,29.03,73345.04,0.02,0.05862,7e-05,6.65902]
[1780024382567,29.03,73345.88,0.02,0.05864,7e-05,6.66151]
[1780024387603,29.03,73345.71,0.02,0.05862,7e-05,6.65966]
[1780024392636,29.03,73349.78,0.02,0.0589,7e-05,6.6849]
[1780024395357,29.03,73351.01,0.02,0.05898,7e-05,6.69239]
[1780024395367,29.03,73351.01,0.02,0.05898,7e-05,6.69239]
[1780024395925,29.02,73351.61,0.02,0.05902,7e-05,6.69582]
[1780024396386,29.02,73351.61,0.02,0.05902,7e-05,6.69582]
[1780024397365,29.02,73351.61,0.02,0.05902,7e-05,6.69582]
[1780024397411,29.02,73351.61,0.02,0.05902,7e-05,6.69582]
[1780024397909,29.02,73351.8,0.02,0.05903,7e-05,6.6966]
[1780024402944,29.02,73352.74,0.02,0.05909,7e-05,6.70198]
[1780024407983,29.02,73352.69,0.02,0.05907,7e-05,6.70031]
[1780024413012,29.02,73351.24,0.02,0.05893,7e-05,6.68624]
[1780024418024,29.02,73351.15,0.02,0.05891,7e-05,6.68447]
[1780024423047,29.01,73349.56,0.02,0.05874,7e-05,6.66978]
[1780024428105,29.0,73350.4,0.02,0.05876,7e-05,6.67163]
[1780024431968,28.99,73361.98,0.02,0.05954,7e-05,6.74173]
[1780024437021,28.99,73362.34,0.02,0.05953,7e-05,6.74078]
[1780024442088,28.98,73358.57,0.02,0.05921,7e-05,6.71211]
[1780024447089,28.98,73358.72,0.02,0.05918,7e-05,6.70978]
[1780024452101,28.97,73353.23,0.02,0.05874,7e-05,6.66989]
[1780024457103,28.96,73353.8,0.02,0.05873,7e-05,6.66917]
[1780024462103,28.95,73353.23,0.02,0.05864,7e-05,6.66118]
[1780024467121,28.94,73352.88,0.02,0.05857,7e-05,6.65466]
[1780024472132,28.94,73352.33,0.02,0.05845,7e-05,6.64325]
[1780024477186,28.93,73351.8,0.02,0.05837,7e-05,6.63572]
[1780024482191,28.92,73351.61,0.02,0.05831,7e-05,6.63043]
[1780024487192,28.92,73351.36,0.02,0.05825,7e-05,6.6248]
[1780024487488,28.92,73351.36,0.02,0.05825,7e-05,6.6248]
[1780024488259,28.92,73350.95,0.02,0.05822,7e-05,6.62217]
[1780024488346,28.91,73350.92,0.02,0.05821,7e-05,6.62118]
[1780024493347,28.91,73349.76,0.02,0.05809,7e-05,6.61059]
[1780024499708,28.9,73349.45,0.02,0.05803,7e-05,6.60473]
[1780024505430,28.89,73349.77,0.02,0.05798,7e-05,6.60068]
[1780024510465,28.88,73349.25,0.02,0.0579,7e-05,6.59362]
[1780024515294,28.88,73345.45,0.02,0.0576,7e-05,6.5664]
[1780024515500,28.88,73344.88,0.02,0.05755,7e-05,6.56206]
[1780024516773,28.88,73332.36,0.02,0.05667,7e-05,6.48188]
[1780024522550,28.87,73330.28,0.02,0.05649,7e-05,6.46545]
[1780024525572,28.87,73319.01,0.02,0.0557,7e-05,6.39293]
[1780024526845,28.87,73304.58,0.02,0.05472,7e-05,6.30229]
[1780024527457,28.87,73304.58,0.02,0.05472,7e-05,6.30229]
[1780024527503,28.87,73304.58,0.02,0.05472,7e-05,6.30229]
[1780024527586,28.87,73304.64,0.02,0.05472,7e-05,6.30239]
[1780024528592,28.87,73293.95,0.02,0.054,7e-05,6.23584]
[1780024531615,28.87,73286.59,0.02,0.05348,7e-05,6.18653]
[1780024534154,28.87,73287.79,0.02,0.05356,7e-05,6.19372]
[1780024534635,28.87,73287.96,0.02,0.05357,7e-05,6.19466]
[1780024537785,28.87,73298.02,0.02,0.05423,7e-05,6.25653]
[1780024543699,28.86,73305.21,0.02,0.0547,7e-05,6.29977]
[1780024549024,28.86,73306.12,0.02,0.05475,7e-05,6.3044]
[1780024554775,28.86,73308.53,0.02,0.0549,7e-05,6.31778]
[1780024560817,28.86,73318.17,0.02,0.05553,7e-05,6.37597]
[1780024564479,28.85,73324.72,0.02,0.05596,7e-05,6.41602]
[1780024565144,28.85,73329.45,0.02,0.05628,7e-05,6.44498]
[1780024569321,28.85,73331.74,0.02,0.05642,7e-05,6.4575]
[1780024569336,28.85,73331.74,0.02,0.05642,7e-05,6.4575]
[1780024569880,28.85,73331.74,0.02,0.05642,7e-05,6.4575]
[1780024574916,28.84,73332.76,0.02,0.05646,7e-05,6.46143]
[1780024577594,28.84,73332.54,0.02,0.05643,7e-05,6.45902]
[1780024578165,28.84,73332.84,0.02,0.05644,7e-05,6.4599]
[1780024579675,28.84,73332.51,0.02,0.05641,7e-05,6.4573]
[1780024579707,28.84,73332.51,0.02,0.05641,7e-05,6.4573]
[1780024579877,28.84,73332.51,0.02,0.05641,7e-05,6.4573]
[1780024579951,28.84,73332.51,0.02,0.05641,7e-05,6.4573]
[1780024581741,28.84,73332.72,0.02,0.05642,7e-05,6.45812]
[1780024581810,28.84,73332.72,0.02,0.05642,7e-05,6.45812]
[1780024583803,28.84,73332.01,0.02,0.05637,7e-05,6.45312]
[1780024583904,28.84,73332.01,0.02,0.05637,7e-05,6.45312]
[1780024585852,28.83,73328.08,0.02,0.05608,7e-05,6.42678]
[1780024585988,28.83,73328.08,0.02,0.05608,7e-05,6.42678]
[1780024589782,28.83,73314.93,0.02,0.05516,7e-05,6.34214]
[1780024589990,28.83,73314.93,0.02,0.05516,7e-05,6.34214]
[1780024595065,28.83,73316.83,0.02,0.05524,7e-05,6.34883]
[1780024600101,28.83,73316.74,0.02,0.05521,7e-05,6.34633]
[1780024605134,28.82,73317.0,0.02,0.05521,7e-05,6.34635]
[1780024610170,28.82,73315.88,0.02,0.05512,7e-05,6.33776]
[1780024615205,28.82,73316.49,0.02,0.05514,7e-05,6.34]
[1780024624270,28.81,73316.14,0.02,0.05509,7e-05,6.33531]
[1780024629303,28.81,73316.77,0.02,0.05512,7e-05,6.33741]
[1780024634339,28.81,73319.22,0.02,0.05527,7e-05,6.35129]
[1780024639375,28.8,73322.77,0.02,0.05549,7e-05,6.37221]
[1780024644410,28.8,73322.81,0.02,0.05547,7e-05,6.37034]
[1780024650451,28.8,73326.62,0.02,0.05571,7e-05,6.39205]
[1780024655487,28.79,73328.4,0.02,0.05578,7e-05,6.3976]
[1780024660522,28.79,73326.28,0.02,0.05562,7e-05,6.38264]
[1780024665556,28.79,73327.29,0.02,0.05566,7e-05,6.38666]
[1780024670592,28.78,73330.57,0.02,0.05586,7e-05,6.40536]
[1780024675626,28.78,73329.99,0.02,0.0558,7e-05,6.39968]
[1780024680661,28.78,73330.71,0.02,0.05583,7e-05,6.4022]
[1780024685696,28.77,73331.63,0.02,0.05587,7e-05,6.40599]
[1780024692749,28.77,73330.67,0.02,0.05578,7e-05,6.39752]
[1780024698037,28.76,73332.1,0.02,0.05585,7e-05,6.40455]
[1780024700365,28.76,73332.28,0.02,0.05585,7e-05,6.4044]
[1780024701461,28.76,73335.87,0.02,0.0561,7e-05,6.42709]
[1780024701552,28.76,73335.87,0.02,0.0561,7e-05,6.42709]
[1780024703506,28.76,73338.66,0.02,0.05627,7e-05,6.44331]
[1780024706582,28.76,73339.55,0.02,0.05632,7e-05,6.44744]
[1780024707660,28.76,73339.53,0.02,0.05631,7e-05,6.44681]
[1780024707755,28.76,73339.53,0.02,0.05631,7e-05,6.44681]
[1780024707924,28.76,73339.53,0.02,0.05631,7e-05,6.44681]
[1780024708001,28.76,73339.53,0.02,0.05631,7e-05,6.44681]
[1780024709715,28.75,73339.78,0.02,0.05632,7e-05,6.4479]
[1780024709822,28.75,73339.78,0.02,0.05632,7e-05,6.4479]
[1780024711780,28.75,73340.25,0.02,0.05634,7e-05,6.44937]
[1780024711902,28.75,73340.25,0.02,0.05634,7e-05,6.44937]
[1780024711970,28.75,73340.08,0.02,0.05629,7e-05,6.44416]
[1780024713402,28.75,73340.08,0.02,0.05629,7e-05,6.44366]
[1780024713470,28.75,73340.08,0.02,0.05629,7e-05,6.44366]
[1780024715265,28.75,73339.77,0.02,0.05626,7e-05,6.4412]
[1780024714903,28.75,73328.73,0.02,0.0555,7e-05,6.37106]
[1780024715908,28.75,73328.73,0.02,0.0555,7e-05,6.37106]
[1780024716024,28.75,73321.48,0.02,0.055,7e-05,6.3255]
[1780024721952,28.75,73319.32,0.02,0.05483,7e-05,6.30993]
[1780024725980,28.74,73330.07,0.02,0.05555,7e-05,6.37622]
[1780024732022,28.74,73330.48,0.02,0.05556,7e-05,6.37663]
[1780024737058,28.74,73331.62,0.02,0.05562,7e-05,6.38202]
[1780024743100,28.73,73330.88,0.02,0.05554,7e-05,6.37557]
[1780024748136,28.73,73329.27,0.02,0.05541,7e-05,6.36334]
[1780024754182,28.73,73327.65,0.02,0.05528,7e-05,6.35109]
[1780024759218,28.72,73323.71,0.02,0.05499,7e-05,6.32438]
[1780024764252,28.72,73319.82,0.02,0.05471,7e-05,6.29878]
[1780024769288,28.72,73318.71,0.02,0.05462,7e-05,6.29055]
[1780024774323,28.72,73318.28,0.02,0.05455,7e-05,6.28285]
[1780024779358,28.71,73319.0,0.02,0.05459,7e-05,6.28648]
[1780024784393,28.71,73322.06,0.02,0.05478,7e-05,6.30435]
[1780024786437,28.71,73325.62,0.02,0.05502,7e-05,6.32668]
[1780024792262,28.71,73328.44,0.02,0.0552,7e-05,6.3431]
[1780024794893,28.71,73334.94,0.02,0.05563,7e-05,6.38281]
[1780024800504,28.7,73340.43,0.02,0.05599,7e-05,6.41533]
[1780024805539,28.7,73340.98,0.02,0.056,7e-05,6.4164]
[1780024810574,28.7,73340.75,0.02,0.05596,7e-05,6.41293]
[1780024815622,28.69,73340.69,0.02,0.05593,7e-05,6.41053]
[1780024820646,28.69,73336.46,0.02,0.05562,7e-05,6.38196]
[1780024828952,28.68,73337.94,0.02,0.05569,7e-05,6.38833]
[1780024834749,28.68,73338.35,0.02,0.05566,7e-05,6.38508]
[1780024839781,28.68,73337.54,0.02,0.05559,7e-05,6.37815]
[1780024844821,28.67,73338.96,0.02,0.05567,7e-05,6.38524]
[1780024849854,28.67,73339.67,0.02,0.05569,7e-05,6.38785]
[1780024854886,28.67,73341.87,0.02,0.05582,7e-05,6.39986]
[1780024859921,28.66,73340.64,0.02,0.05572,7e-05,6.39013]
[1780024864956,28.66,73334.62,0.02,0.05529,7e-05,6.35036]
[1780024869991,28.66,73337.45,0.02,0.05546,7e-05,6.36657]
[1780024876037,28.65,73336.43,0.02,0.05537,7e-05,6.35815]
[1780024881068,28.65,73337.17,0.02,0.0554,7e-05,6.36116]
[1780024886105,28.65,73337.54,0.02,0.05541,7e-05,6.36182]
[1780024899446,28.64,73337.11,0.02,0.0553,7e-05,6.35094]
[1780024905247,28.64,73337.64,0.02,0.05532,7e-05,6.35269]
[1780024910278,28.63,73337.53,0.02,0.05529,7e-05,6.35043]
[1780024919589,28.63,73338.06,0.02,0.0553,7e-05,6.35062]
[1780024925382,28.63,73330.9,0.02,0.05479,7e-05,6.30408]
[1780024930418,28.62,73330.74,0.02,0.05477,7e-05,6.3019]
[1780024933947,28.62,73324.59,0.02,0.05434,7e-05,6.26269]
[1780024939488,28.62,73317.01,0.02,0.05382,7e-05,6.2147]
[1780024944517,28.62,73315.93,0.02,0.05375,7e-05,6.20766]
[1780024949550,28.62,73312.42,0.02,0.05351,7e-05,6.18557]
[1780024954587,28.62,73311.64,0.02,0.05343,7e-05,6.1771]
[1780024959882,28.62,73309.28,0.02,0.05327,7e-05,6.16245]
[1780024966670,28.62,73311.16,0.02,0.0534,7e-05,6.17407]
[1780024972713,28.62,73311.0,0.02,0.05338,7e-05,6.17302]
[1780024977746,28.62,73310.77,0.02,0.05337,7e-05,6.17151]
[1780024982782,28.62,73311.14,0.02,0.05339,7e-05,6.17373]
[1780024987817,28.62,73321.41,0.02,0.05408,7e-05,6.23741]
[1780024992853,28.62,73321.15,0.02,0.05405,7e-05,6.23514]
[1780025000166,28.62,73320.98,0.02,0.05403,7e-05,6.23325]
[1780025005952,28.62,73320.83,0.02,0.05402,7e-05,6.23158]
[1780025010235,28.62,73309.9,0.02,0.05328,7e-05,6.16327]
[1780025016014,28.62,73311.66,0.02,0.05337,7e-05,6.1706]
[1780025021056,28.62,73318.5,0.02,0.05382,7e-05,6.21291]
[1780025026093,28.62,73315.22,0.02,0.0536,7e-05,6.19229]
[1780025031128,28.61,73318.32,0.02,0.05381,7e-05,6.21135]
[1780025036163,28.61,73319.57,0.02,0.05389,7e-05,6.21885]
[1780025041198,28.61,73319.31,0.02,0.05387,7e-05,6.21689]
[1780025046234,28.61,73321.74,0.02,0.05403,7e-05,6.23166]
[1780025051269,28.61,73319.1,0.02,0.05384,7e-05,6.21479]
[1780025060594,28.61,73318.86,0.02,0.05382,7e-05,6.21283]
[1780025066374,28.61,73317.21,0.02,0.05371,7e-05,6.20225]
[1780025071411,28.61,73317.13,0.02,0.05367,7e-05,6.19787]
[1780025076445,28.61,73313.96,0.02,0.05346,7e-05,6.17782]
[1780025081480,28.61,73312.4,0.02,0.05335,7e-05,6.16794]
[1780025086515,28.61,73313.47,0.02,0.05342,7e-05,6.17441]
[1780025093563,28.61,73314.14,0.02,0.05346,7e-05,6.17838]
[1780025098600,28.61,73316.42,0.02,0.05361,7e-05,6.19243]
[1780025103633,28.61,73314.9,0.02,0.05351,7e-05,6.18284]
[1780025108671,28.61,73320.81,0.02,0.0539,7e-05,6.21922]
[1780025113707,28.61,73321.98,0.02,0.05397,7e-05,6.22604]
[1780025118740,28.61,73321.41,0.02,0.05393,7e-05,6.22197]
[1780025123775,28.61,73316.05,0.02,0.05357,7e-05,6.1882]
[1780025128815,28.6,73314.96,0.02,0.05349,7e-05,6.18128]
[1780025131090,28.6,73306.64,0.02,0.05291,7e-05,6.12616]
[1780025136866,28.61,73302.67,0.02,0.05265,7e-05,6.10221]
[1780025141903,28.61,73303.89,0.02,0.05274,7e-05,6.1103]
[1780025146936,28.61,73311.96,0.02,0.05328,7e-05,6.16063]
[1780025151103,28.61,73313.62,0.02,0.05339,7e-05,6.17103]
[1780025157008,28.61,73318.48,0.02,0.05372,7e-05,6.20112]
[1780025162046,28.61,73316.38,0.02,0.05358,7e-05,6.18804]
[1780025167081,28.61,73312.76,0.02,0.05334,7e-05,6.16579]
[1780025172116,28.61,73313.42,0.02,0.05338,7e-05,6.17015]
[1780025177150,28.61,73313.77,0.02,0.05341,7e-05,6.17258]
[1780025182186,28.61,73316.06,0.02,0.05356,7e-05,6.18698]
[1780025189235,28.61,73315.92,0.02,0.05356,7e-05,6.18633]
[1780025194269,28.61,73316.67,0.02,0.05358,7e-05,6.18756]
[1780025199305,28.61,73321.95,0.02,0.05393,7e-05,6.22035]
[1780025204341,28.61,73317.53,0.02,0.05364,7e-05,6.19267]
[1780025209376,28.61,73317.22,0.02,0.05361,7e-05,6.19072]
[1780025214410,28.61,73318.67,0.02,0.05371,7e-05,6.1997]
[1780025219447,28.61,73319.15,0.02,0.05374,7e-05,6.20268]
[1780025224481,28.61,73320.53,0.02,0.05383,7e-05,6.21104]
[1780025229516,28.61,73319.73,0.02,0.05378,7e-05,6.20581]
[1780025234550,28.61,73317.0,0.02,0.05359,7e-05,6.18867]
[1780025239586,28.61,73316.15,0.02,0.05354,7e-05,6.18337]
[1780025244622,28.61,73316.12,0.02,0.05353,7e-05,6.1832]
[1780025250664,28.61,73315.83,0.02,0.05351,7e-05,6.18148]
[1780025251671,28.61,73307.38,0.02,0.05292,7e-05,6.12555]
[1780025256707,28.61,73302.75,0.02,0.05262,7e-05,6.09761]
[1780025261741,28.61,73302.43,0.02,0.05261,7e-05,6.09625]
[1780025267465,28.61,73302.25,0.02,0.0526,7e-05,6.09558]
[1780025272819,28.61,73303.41,0.02,0.05269,7e-05,6.1035]
[1780025277854,28.61,73303.92,0.02,0.05272,7e-05,6.10705]
[1780025282890,28.61,73303.76,0.02,0.05272,7e-05,6.10641]
[1780025287924,28.61,73303.3,0.02,0.05269,7e-05,6.10388]
[1780025293965,28.61,73303.14,0.02,0.05268,7e-05,6.10322]
[1780025300014,28.62,73302.77,0.02,0.05266,7e-05,6.10122]
[1780025305047,28.62,73300.81,0.02,0.05254,7e-05,6.08938]
[1780025310079,28.62,73300.45,0.02,0.05251,7e-05,6.08746]
[1780025317128,28.62,73302.19,0.02,0.0526,7e-05,6.09492]
[1780025322469,28.62,73302.09,0.02,0.0526,7e-05,6.09448]
[1780025328205,28.62,73301.43,0.02,0.05256,7e-05,6.09062]
[1780025333239,28.62,73301.24,0.02,0.05255,7e-05,6.08962]
[1780025340289,28.62,73301.34,0.02,0.05256,7e-05,6.09045]
[1780025345324,28.62,73300.52,0.02,0.0525,7e-05,6.08556]
[1780025350363,28.62,73301.6,0.02,0.05258,7e-05,6.09234]
[1780025355394,28.62,73300.91,0.02,0.05253,7e-05,6.08823]
[1780025360429,28.62,73301.06,0.02,0.05254,7e-05,6.08929]
[1780025365465,28.62,73302.08,0.02,0.05261,7e-05,6.09566]
[1780025371506,28.62,73301.56,0.02,0.05255,7e-05,6.08905]
[1780025382890,28.62,73301.11,0.02,0.05253,7e-05,6.0866]
[1780025388625,28.62,73302.41,0.02,0.05261,7e-05,6.09476]
[1780025394667,28.62,73303.25,0.02,0.05267,7e-05,6.1001]
[1780025401717,28.62,73303.32,0.02,0.05268,7e-05,6.10071]
[1780025406755,28.62,73306.5,0.02,0.05289,7e-05,6.12041]
[1780025411789,28.62,73314.16,0.02,0.0534,7e-05,6.16761]
[1780025416822,28.62,73315.45,0.02,0.05348,7e-05,6.1753]
[1780025423191,28.62,73316.3,0.02,0.05353,7e-05,6.18016]
[1780025429919,28.62,73316.42,0.02,0.05354,7e-05,6.18058]
[1780025435956,28.62,73316.57,0.02,0.05352,7e-05,6.17773]
[1780025440994,28.62,73315.56,0.02,0.05345,7e-05,6.17135]
[1780025446025,28.62,73313.18,0.02,0.05329,7e-05,6.15656]
[1780025453077,28.62,73308.78,0.02,0.053,7e-05,6.12983]
[1780025459117,28.62,73310.16,0.02,0.0531,7e-05,6.13873]
[1780025463146,28.62,73299.27,0.02,0.05238,7e-05,6.07197]
[1780025468374,28.62,73295.83,0.02,0.05216,7e-05,6.05147]
[1780025469081,28.62,73285.38,0.02,0.05148,7e-05,5.98774]
[1780025469564,28.62,73285.38,0.02,0.05148,7e-05,5.98774]
[1780025471223,28.62,73272.69,0.02,0.05067,6e-05,5.91132]
[1780025475122,28.63,73284.51,0.02,0.05145,6e-05,5.98463]
[1780025478074,28.63,73299.09,0.02,0.05241,7e-05,6.07472]
[1780025483091,28.63,73297.81,0.02,0.05233,7e-05,6.06725]
[1780025484263,28.63,73285.48,0.02,0.05153,7e-05,5.99235]
[1780025489292,28.63,73280.3,0.02,0.05121,6e-05,5.96223]
[1780025494353,28.63,73288.26,0.02,0.05171,7e-05,6.00858]
[1780025499360,28.64,73294.7,0.02,0.05214,7e-05,6.04889]
[1780025501397,28.64,73294.99,0.02,0.05216,7e-05,6.05082]
[1780025501449,28.64,73294.99,0.02,0.05216,7e-05,6.05082]
[1780025501533,28.64,73304.28,0.02,0.05278,7e-05,6.10811]
[1780025507456,28.64,73309.95,0.02,0.05316,7e-05,6.1433]
[1780025511210,28.64,73309.4,0.02,0.05312,7e-05,6.13995]
[1780025511301,28.64,73311.99,0.02,0.05329,7e-05,6.15602]
[1780025516519,28.64,73312.52,0.02,0.05333,7e-05,6.1594]
[1780025521556,28.64,73313.79,0.02,0.05342,7e-05,6.16737]
[1780025525037,28.64,73319.47,0.02,0.0538,7e-05,6.20265]
[1780025530618,28.64,73318.67,0.02,0.05374,7e-05,6.19749]
[1780025536659,28.64,73320.58,0.02,0.05387,7e-05,6.20914]
[1780025541696,28.64,73321.53,0.02,0.05393,7e-05,6.21483]
[1780025546729,28.64,73321.27,0.02,0.05391,7e-05,6.21294]
[1780025551765,28.63,73321.01,0.02,0.05386,7e-05,6.20749]
[1780025556800,28.63,73320.75,0.02,0.05384,7e-05,6.20563]
[1780025561836,28.63,73326.24,0.02,0.05421,7e-05,6.23959]
[1780025566877,28.63,73329.75,0.02,0.05444,7e-05,6.26103]
[1780025571912,28.63,73329.51,0.02,0.05441,7e-05,6.2588]
[1780025576947,28.63,73329.1,0.02,0.05438,7e-05,6.25545]
[1780025582992,28.63,73329.26,0.02,0.05438,7e-05,6.2555]
[1780025589039,28.63,73329.65,0.02,0.05439,7e-05,6.25698]
[1780025594397,28.63,73329.44,0.02,0.05437,7e-05,6.25471]
[1780025600123,28.62,73329.94,0.02,0.05439,7e-05,6.25706]
[1780025605159,28.62,73330.1,0.02,0.0544,7e-05,6.25731]
[1780025610197,28.62,73328.87,0.02,0.0543,7e-05,6.24877]
[1780025615229,28.62,73329.02,0.02,0.05428,7e-05,6.24546]
[1780025620262,28.62,73330.75,0.02,0.05439,7e-05,6.25559]
[1780025625298,28.62,73333.96,0.02,0.0546,7e-05,6.27491]
[1780025626854,28.62,73335.17,0.02,0.05468,7e-05,6.28232]
[1780025627312,28.62,73339.4,0.02,0.05497,7e-05,6.30869]
[1780025632347,28.61,73344.37,0.02,0.05529,7e-05,6.33872]
[1780025637366,28.61,73352.97,0.02,0.05587,7e-05,6.39139]
[1780025642444,28.61,73356.11,0.02,0.05606,7e-05,6.40947]
[1780025647448,28.6,73356.22,0.02,0.05605,7e-05,6.40835]
[1780025652463,28.6,73350.54,0.02,0.05564,7e-05,6.37077]
[1780025657466,28.6,73345.21,0.02,0.05526,7e-05,6.33574]
[1780025659839,28.6,73345.81,0.02,0.05529,7e-05,6.33908]
[1780025659846,28.6,73345.81,0.02,0.05529,7e-05,6.33908]
[1780025659852,28.6,73345.81,0.02,0.05529,7e-05,6.33908]
[1780025660350,28.6,73346.25,0.02,0.05532,7e-05,6.34163]
[1780025661912,28.6,73345.98,0.02,0.0553,7e-05,6.3397]
[1780025666068,28.6,73347.91,0.02,0.05543,7e-05,6.35122]
[1780025666382,28.6,73347.54,0.02,0.0554,7e-05,6.34843]
[1780025668125,28.6,73347.15,0.02,0.05537,7e-05,6.34574]
[1780025668137,28.6,73347.15,0.02,0.05537,7e-05,6.34574]
[1780025668322,28.6,73346.71,0.02,0.05533,7e-05,6.34273]
[1780025670208,28.6,73343.84,0.02,0.05513,7e-05,6.32441]
[1780025675651,28.59,73336.38,0.02,0.05459,7e-05,6.27302]
[1780025680686,28.59,73336.0,0.02,0.05455,7e-05,6.26999]
[1780025685721,28.59,73336.31,0.02,0.05457,7e-05,6.27125]
[1780025690969,28.59,73335.94,0.02,0.05454,7e-05,6.26837]
[1780025691305,28.59,73340.21,0.02,0.05482,7e-05,6.29488]
[1780025696306,28.59,73343.62,0.02,0.05505,7e-05,6.3155]
[1780025699212,28.59,73343.26,0.02,0.05501,7e-05,6.31254]
[1780025699220,28.59,73343.26,0.02,0.05501,7e-05,6.31254]
[1780025699373,28.59,73343.26,0.02,0.05501,7e-05,6.31231]
[1780025705178,28.58,73334.58,0.02,0.05441,7e-05,6.25677]
[1780025710898,28.58,73337.55,0.02,0.0546,7e-05,6.27441]
[1780025715938,28.58,73335.2,0.02,0.05443,7e-05,6.25876]
[1780025720968,28.58,73330.99,0.02,0.05414,7e-05,6.23173]
[1780025726003,28.58,73330.75,0.02,0.05411,7e-05,6.22956]
[1780025731038,28.58,73325.17,0.02,0.0537,7e-05,6.19065]
[1780025736075,28.58,73323.18,0.02,0.05356,7e-05,6.1778]
[1780025742119,28.58,73322.28,0.02,0.0535,7e-05,6.17172]
[1780025747152,28.58,73310.01,0.02,0.05267,7e-05,6.0952]
[1780025751181,28.58,73299.27,0.02,0.05197,7e-05,6.02937]
[1780025756217,28.58,73294.12,0.02,0.05164,7e-05,5.99864]
[1780025761255,28.58,73286.95,0.02,0.05119,6e-05,5.95623]
[1780025766286,28.58,73278.64,0.02,0.05067,6e-05,5.90733]
[1780025770314,28.59,73267.33,0.02,0.04996,6e-05,5.8408]
[1780025775354,28.59,73273.54,0.02,0.05039,6e-05,5.88065]
[1780025780400,28.59,73269.67,0.02,0.05016,6e-05,5.85968]
[1780025785423,28.6,73266.95,0.02,0.05002,6e-05,5.8459]
[1780025790457,28.6,73249.52,0.02,0.04895,6e-05,5.74428]
[1780025790679,28.6,73249.52,0.02,0.04895,6e-05,5.74428]
[1780025791464,28.61,73241.3,0.02,0.04841,6e-05,5.69276]
[1780025792483,28.61,73253.71,0.02,0.0492,6e-05,5.76717]
[1780025797507,28.61,73258.56,0.02,0.04953,6e-05,5.79918]
[1780025802567,28.62,73258.72,0.02,0.04957,6e-05,5.80296]
[1780025807677,28.62,73258.67,0.02,0.0496,6e-05,5.80545]
[1780025812704,28.63,73258.44,0.02,0.04962,6e-05,5.80683]
[1780025817768,28.63,73257.22,0.02,0.04957,6e-05,5.80225]
[1780025822850,28.64,73256.34,0.02,0.04954,6e-05,5.79975]
[1780025827934,28.64,73255.49,0.02,0.04952,6e-05,5.79745]
[1780025832957,28.65,73259.68,0.02,0.04981,6e-05,5.82517]
[1780025837960,28.65,73260.53,0.02,0.04989,6e-05,5.83282]
[1780025843070,28.66,73259.65,0.02,0.04986,6e-05,5.8301]
[1780025848107,28.66,73257.73,0.02,0.04977,6e-05,5.82123]
[1780025853121,28.67,73256.16,0.02,0.04967,6e-05,5.81116]
[1780025858155,28.67,73257.26,0.02,0.04977,6e-05,5.82058]
[1780025863169,28.68,73259.76,0.02,0.04996,6e-05,5.83837]
[1780025868241,28.68,73256.78,0.02,0.0498,6e-05,5.82341]
[1780025873294,28.69,73257.34,0.02,0.04987,6e-05,5.82974]
[1780025878322,28.69,73258.18,0.02,0.04996,6e-05,5.83766]
[1780025883381,28.7,73259.3,0.02,0.05006,6e-05,5.84715]
[1780025888439,28.7,73257.35,0.02,0.04996,6e-05,5.83808]
[1780025893458,28.71,73260.45,0.02,0.05019,6e-05,5.85917]
[1780025898532,28.71,73258.29,0.02,0.05007,6e-05,5.84863]
[1780025903601,28.71,73258.55,0.02,0.05012,6e-05,5.85274]
[1780025908641,28.72,73256.8,0.02,0.05004,6e-05,5.84543]
[1780025913717,28.72,73255.83,0.02,0.04998,6e-05,5.83875]
[1780025918754,28.73,73253.58,0.02,0.04987,6e-05,5.82787]
[1780025923763,28.73,73249.44,0.02,0.04963,6e-05,5.80577]
[1780025928780,28.74,73243.84,0.02,0.04931,6e-05,5.77528]
[1780025933829,28.74,73244.16,0.02,0.04936,6e-05,5.78024]
[1780025938886,28.75,73238.17,0.02,0.04902,6e-05,5.74772]
[1780025943897,28.76,73230.98,0.02,0.04861,6e-05,5.70858]
[1780025948947,28.76,73226.85,0.02,0.04839,6e-05,5.68787]
[1780025953994,28.77,73224.67,0.02,0.0483,6e-05,5.67881]
[1780025959012,28.78,73223.44,0.02,0.04826,6e-05,5.67537]
[1780025964057,28.78,73221.85,0.02,0.0482,6e-05,5.66981]
[1780025969115,28.79,73227.39,0.02,0.04859,6e-05,5.70604]
[1780025974161,28.8,73229.0,0.02,0.04869,6e-05,5.71544]
[1780025979216,28.8,73232.53,0.02,0.04895,6e-05,5.73954]
[1780025984276,28.81,73232.48,0.02,0.04898,6e-05,5.74241]
[1780025989323,28.81,73233.46,0.02,0.04907,6e-05,5.75136]
[1780025994369,28.82,73233.72,0.02,0.04912,6e-05,5.75604]
[1780025999369,28.82,73234.73,0.02,0.04922,6e-05,5.76514]
[1780026004404,28.83,73235.45,0.02,0.0493,6e-05,5.7725]
[1780026009461,28.84,73235.65,0.02,0.04934,6e-05,5.77673]
[1780026014470,28.84,73237.05,0.02,0.04946,6e-05,5.78804]
[1780026019481,28.85,73245.36,0.02,0.05002,6e-05,5.84036]
[1780026024501,28.85,73246.96,0.02,0.05014,6e-05,5.85239]
[1780026029517,28.85,73247.29,0.02,0.05019,6e-05,5.85674]
[1780026034529,28.86,73242.72,0.02,0.0499,6e-05,5.82841]
[1780026039549,28.86,73247.61,0.02,0.05024,6e-05,5.85999]
[1780026042037,28.87,73247.9,0.02,0.05027,6e-05,5.86306]
[1780026042735,28.87,73250.63,0.02,0.05045,6e-05,5.87982]
[1780026043664,28.87,73250.63,0.02,0.05045,6e-05,5.87982]
[1780026044098,28.87,73253.31,0.02,0.05062,6e-05,5.89629]
[1780026044246,28.87,73253.37,0.02,0.05063,6e-05,5.89703]
[1780026049282,28.87,73253.43,0.02,0.05065,6e-05,5.89929]
[1780026054319,28.87,73252.56,0.02,0.05062,6e-05,5.89593]
[1780026059351,28.88,73252.28,0.02,0.05062,6e-05,5.89608]
[1780026065975,28.88,73254.62,0.02,0.05078,6e-05,5.91152]
[1780026066786,28.88,73255.02,0.02,0.05082,6e-05,5.91494]
[1780026066854,28.88,73255.02,0.02,0.05082,6e-05,5.91494]
[1780026067716,28.88,73255.33,0.02,0.05084,6e-05,5.91714]
[1780026073449,28.89,73256.23,0.02,0.05092,6e-05,5.92447]
[1780026078484,28.89,73255.08,0.02,0.05087,6e-05,5.91916]
[1780026083520,28.89,73253.88,0.02,0.05081,6e-05,5.91359]
[1780026089561,28.9,73253.55,0.02,0.05081,6e-05,5.91363]
[1780026094597,28.9,73253.85,0.02,0.05082,6e-05,5.91358]
[1780026099631,28.9,73255.21,0.02,0.05092,6e-05,5.92338]
[1780026104666,28.9,73254.85,0.02,0.05092,6e-05,5.92279]
[1780026109701,28.91,73255.7,0.02,0.05099,6e-05,5.92946]
[1780026111600,28.91,73256.69,0.02,0.05105,6e-05,5.93573]
[1780026111678,28.91,73256.69,0.02,0.05105,6e-05,5.93573]
[1780026111717,28.91,73259.77,0.02,0.05126,6e-05,5.95456]
[1780026116752,28.91,73267.7,0.02,0.05178,6e-05,6.0035]
[1780026120641,28.91,73270.35,0.02,0.05196,6e-05,6.02009]
[1780026120783,28.91,73270.37,0.02,0.05196,6e-05,6.02037]
[1780026125818,28.91,73268.69,0.02,0.05186,6e-05,6.0111]
[1780026129232,28.91,73267.42,0.02,0.05178,6e-05,6.00398]
[1780026130105,28.91,73266.51,0.02,0.05173,6e-05,5.99867]
[1780026130113,28.91,73266.51,0.02,0.05173,6e-05,5.99867]
[1780026130853,28.92,73266.51,0.02,0.05173,6e-05,5.99886]
[1780026135889,28.92,73262.92,0.02,0.05151,6e-05,5.97829]
[1780026140924,28.92,73261.99,0.02,0.05146,6e-05,5.97379]
[1780026145959,28.92,73259.94,0.02,0.05134,6e-05,5.9626]
[1780026150994,28.92,73260.9,0.02,0.05142,6e-05,5.96978]
[1780026157070,28.93,73261.65,0.02,0.05145,6e-05,5.9719]
[1780026163103,28.93,73261.54,0.02,0.05146,6e-05,5.97274]
[1780026168113,28.93,73262.02,0.02,0.0515,6e-05,5.97647]
[1780026168916,28.93,73262.59,0.02,0.05154,6e-05,5.9801]
[1780026173921,28.93,73264.72,0.02,0.05169,6e-05,5.99371]
[1780026178993,28.93,73262.81,0.02,0.05157,6e-05,5.98321]
[1780026184007,28.94,73264.07,0.02,0.05166,6e-05,5.99176]
[1780026189007,28.94,73265.74,0.02,0.05178,6e-05,6.00272]
[1780026194024,28.94,73265.45,0.02,0.05177,6e-05,6.00179]
[1780026199031,28.94,73264.29,0.02,0.05171,6e-05,5.99565]
[1780026204043,28.94,73263.96,0.02,0.05169,6e-05,5.9945]
[1780026209061,28.94,73264.57,0.02,0.05174,6e-05,5.99894]
[1780026214114,28.94,73262.96,0.02,0.05162,6e-05,5.98638]
[1780026219166,28.95,73264.26,0.02,0.05171,6e-05,5.99489]
[1780026221819,28.95,73265.08,0.02,0.05176,6e-05,6.00011]
[1780026221893,28.95,73264.94,0.02,0.05176,6e-05,5.99939]
[1780026227554,28.95,73266.43,0.02,0.05186,6e-05,6.00917]
[1780026232164,28.95,73265.93,0.02,0.05184,6e-05,6.00669]
[1780026234187,28.95,73266.09,0.02,0.05185,6e-05,6.00794]
[1780026234605,28.95,73265.32,0.02,0.0518,6e-05,6.00343]
[1780026239640,28.95,73266.7,0.02,0.0519,6e-05,6.01249]
[1780026244675,28.95,73267.38,0.02,0.05195,6e-05,6.01728]
[1780026251723,28.95,73267.94,0.02,0.052,6e-05,6.02164]
[1780026259057,28.96,73268.34,0.02,0.05203,6e-05,6.02507]
[1780026264821,28.96,73268.78,0.02,0.05207,6e-05,6.02861]
[1780026269853,28.96,73270.63,0.02,0.0522,7e-05,6.04053]
[1780026274889,28.96,73270.11,0.02,0.05214,7e-05,6.03455]
[1780026279927,28.96,73271.36,0.02,0.05223,7e-05,6.04285]
[1780026284958,28.96,73271.66,0.02,0.05226,7e-05,6.04538]
[1780026289994,28.96,73271.75,0.02,0.05227,7e-05,6.04659]
[1780026295032,28.96,73272.41,0.02,0.05232,7e-05,6.05119]
[1780026300104,28.96,73272.89,0.02,0.05236,7e-05,6.0546]
[1780026305114,28.97,73269.77,0.02,0.05216,7e-05,6.03618]
[1780026308013,28.97,73269.77,0.02,0.05216,7e-05,6.03618]
[1780026308109,28.97,73269.8,0.02,0.05217,7e-05,6.0367]
[1780026308125,28.97,73269.8,0.02,0.05217,7e-05,6.0367]
[1780026308137,28.97,73269.8,0.02,0.05217,7e-05,6.0367]
[1780026308178,28.97,73269.8,0.02,0.05217,7e-05,6.0367]
[1780026308607,28.97,73269.8,0.02,0.05217,7e-05,6.0367]
[1780026308638,28.97,73267.78,0.02,0.05204,6e-05,6.02457]
[1780026314178,28.97,73267.47,0.02,0.05203,6e-05,6.02339]
[1780026319479,28.97,73266.38,0.02,0.05196,6e-05,6.01758]
[1780026325254,28.97,73259.6,0.02,0.05154,6e-05,5.97839]
[1780026330289,28.97,73258.75,0.02,0.0515,6e-05,5.9744]
[1780026335329,28.98,73257.57,0.02,0.05141,6e-05,5.96468]
[1780026340359,28.98,73265.52,0.02,0.05194,6e-05,6.01437]
[1780026345594,28.98,73269.58,0.02,0.05221,7e-05,6.03946]
[1780026351436,28.99,73273.88,0.02,0.05253,7e-05,6.06962]
[1780026356471,28.99,73274.42,0.02,0.05261,7e-05,6.07675]
[1780026360551,29.0,73274.72,0.02,0.05265,7e-05,6.08017]
[1780026362138,29.0,73271.12,0.02,0.05241,7e-05,6.05835]
[1780026362586,29.0,73269.46,0.02,0.05231,7e-05,6.04836]
[1780026363073,29.0,73256.73,0.02,0.05149,6e-05,5.97226]
[1780026368099,29.0,73257.32,0.02,0.05154,6e-05,5.97673]
[1780026373130,29.0,73257.5,0.02,0.05156,6e-05,5.97887]
[1780026378153,29.01,73257.44,0.02,0.05158,6e-05,5.9802]
[1780026383211,29.01,73255.08,0.02,0.05144,6e-05,5.96715]
[1780026389977,29.02,73253.99,0.02,0.05142,6e-05,5.96557]
[1780026395747,29.03,73254.59,0.02,0.05149,6e-05,5.97105]
[1780026400781,29.03,73254.22,0.02,0.05148,6e-05,5.97044]
[1780026405818,29.03,73255.34,0.02,0.05156,6e-05,5.97802]
[1780026410851,29.03,73254.08,0.02,0.05149,6e-05,5.97129]
[1780026415890,29.03,73254.28,0.02,0.05151,6e-05,5.97332]
[1780026421930,29.04,73254.87,0.02,0.05156,6e-05,5.97775]
[1780026426965,29.04,73257.2,0.02,0.05172,6e-05,5.99242]
[1780026433007,29.04,73257.03,0.02,0.05172,6e-05,5.99204]
[1780026438042,29.04,73256.92,0.02,0.05171,6e-05,5.9919]
[1780026443077,29.04,73255.31,0.02,0.05162,6e-05,5.98272]
[1780026448111,29.04,73255.84,0.02,0.05166,6e-05,5.98646]
[1780026454154,29.04,73255.87,0.02,0.05164,6e-05,5.98379]
[1780026459189,29.04,73255.98,0.02,0.05165,6e-05,5.98509]
[1780026464228,29.04,73255.14,0.02,0.0516,6e-05,5.98072]
[1780026469261,29.05,73255.19,0.02,0.05162,6e-05,5.98174]
[1780026474294,29.05,73255.16,0.02,0.05162,6e-05,5.98227]
[1780026479330,29.05,73255.57,0.02,0.05166,6e-05,5.98543]
[1780026484366,29.05,73257.48,0.02,0.05179,6e-05,5.9977]
[1780026490679,29.05,73259.18,0.02,0.0519,6e-05,6.00858]
[1780026496451,29.05,73261.17,0.02,0.05204,6e-05,6.02113]
[1780026498600,29.05,73261.88,0.02,0.05209,6e-05,6.0255]
[1780026498688,29.05,73262.26,0.02,0.05211,6e-05,6.02789]
[1780026504506,29.05,73265.08,0.02,0.0523,7e-05,6.04544]
[1780026509541,29.05,73265.26,0.02,0.05232,7e-05,6.04697]
[1780026514576,29.05,73265.1,0.02,0.05228,7e-05,6.04298]
[1780026519610,29.06,73266.05,0.02,0.05235,7e-05,6.0493]
[1780026525653,29.06,73265.9,0.02,0.05235,7e-05,6.04911]
[1780026530965,29.06,73266.35,0.02,0.05239,7e-05,6.05246]
[1780026536731,29.06,73267.78,0.02,0.05249,7e-05,6.06188]
[1780026541765,29.06,73267.31,0.02,0.05246,7e-05,6.05967]
[1780026546801,29.06,73267.67,0.02,0.05249,7e-05,6.06252]
[1780026551836,29.06,73268.63,0.02,0.05256,7e-05,6.06894]
[1780026557878,29.06,73269.03,0.02,0.0526,7e-05,6.07209]
[1780026562914,29.06,73270.09,0.02,0.05267,7e-05,6.07914]
[1780026568957,29.07,73272.68,0.02,0.05285,7e-05,6.09547]
[1780026573992,29.07,73273.95,0.02,0.05291,7e-05,6.10007]
[1780026579029,29.07,73274.74,0.02,0.05297,7e-05,6.10533]
[1780026584064,29.07,73274.33,0.02,0.05294,7e-05,6.10327]
[1780026589099,29.07,73267.05,0.02,0.05247,7e-05,6.05976]
[1780026594134,29.07,73261.03,0.02,0.05209,6e-05,6.02423]
[1780026599169,29.07,73260.67,0.02,0.05208,6e-05,6.02314]
[1780026604204,29.07,73271.89,0.02,0.05282,7e-05,6.09208]
[1780026609240,29.08,73272.99,0.02,0.0529,7e-05,6.09932]
[1780026614277,29.08,73272.36,0.02,0.05287,7e-05,6.09599]
[1780026619312,29.08,73273.94,0.02,0.05297,7e-05,6.10601]
[1780026624349,29.08,73276.99,0.02,0.05319,7e-05,6.12563]
[1780026630389,29.09,73276.49,0.02,0.0532,7e-05,6.12703]
[1780026635426,29.09,73275.95,0.02,0.05318,7e-05,6.12384]
[1780026640460,29.1,73274.67,0.02,0.05313,7e-05,6.1197]
[1780026645498,29.11,73274.61,0.02,0.05317,7e-05,6.12294]
[1780026650533,29.11,73274.42,0.02,0.0532,7e-05,6.12534]
[1780026655568,29.12,73274.1,0.02,0.05321,7e-05,6.1269]
[1780026660603,29.13,73273.71,0.02,0.05323,7e-05,6.128]
[1780026665642,29.13,73272.9,0.02,0.05321,7e-05,6.12652]
[1780026667011,29.13,73261.93,0.02,0.05251,7e-05,6.06135]
[1780026672689,29.14,73254.89,0.02,0.05207,6e-05,6.02105]
[1780026677723,29.15,73251.66,0.02,0.0519,6e-05,6.00513]
[1780026682757,29.15,73250.42,0.02,0.05183,6e-05,5.9984]
[1780026687794,29.15,73248.43,0.02,0.05172,6e-05,5.98786]
[1780026692827,29.16,73250.46,0.02,0.05186,6e-05,5.99998]
[1780026697862,29.16,73249.07,0.02,0.05182,6e-05,5.99581]
[1780026703904,29.17,73246.94,0.02,0.05173,6e-05,5.98806]
[1780026708941,29.18,73247.0,0.02,0.05178,6e-05,5.9926]
[1780026709982,29.18,73247.0,0.02,0.05178,6e-05,5.9926]
[1780026711442,29.18,73247.21,0.02,0.0518,6e-05,5.99469]
[1780026711487,29.18,73247.21,0.02,0.05181,6e-05,5.99551]
[1780026718005,29.18,73238.74,0.02,0.05128,6e-05,5.94593]
[1780026724048,29.19,73236.38,0.02,0.05115,6e-05,5.93309]
[1780026727894,29.19,73235.4,0.02,0.05109,6e-05,5.92787]
[1780026728514,29.19,73229.06,0.02,0.05069,6e-05,5.89039]
[1780026730029,29.19,73223.8,0.02,0.05036,6e-05,5.85944]
[1780026735127,29.19,73220.43,0.02,0.05017,6e-05,5.84136]
[1780026741170,29.2,73221.01,0.02,0.05023,6e-05,5.84687]
[1780026746434,29.2,73218.88,0.02,0.05011,6e-05,5.83574]
[1780026751240,29.2,73210.73,0.02,0.0496,6e-05,5.78673]
[1780026756274,29.21,73207.65,0.02,0.04943,6e-05,5.77103]
[1780026761310,29.21,73208.3,0.02,0.0495,6e-05,5.77719]
[1780026766345,29.22,73206.86,0.02,0.04943,6e-05,5.77108]
[1780026771584,29.22,73203.99,0.02,0.04928,6e-05,5.75616]
[1780026773449,29.22,73195.04,0.02,0.04874,6e-05,5.705]
[1780026773497,29.22,73195.04,0.02,0.04874,6e-05,5.705]
[1780026773552,29.22,73195.04,0.02,0.04874,6e-05,5.705]
[1780026773520,29.22,73184.67,0.02,0.04811,6e-05,5.64552]
[1780026774434,29.22,73184.6,0.02,0.04811,6e-05,5.64574]
[1780026774853,29.22,73184.6,0.02,0.04811,6e-05,5.64574]
[1780026779643,29.23,73176.46,0.02,0.04766,6e-05,5.60236]
[1780026779775,29.23,73176.46,0.02,0.04766,6e-05,5.60236]
[1780026780451,29.23,73184.29,0.02,0.04814,6e-05,5.64815]
[1780026781714,29.23,73186.54,0.02,0.04828,6e-05,5.66179]
[1780026781857,29.23,73186.54,0.02,0.04828,6e-05,5.66179]
[1780026782470,29.23,73186.84,0.02,0.04831,6e-05,5.66415]
[1780026782776,29.23,73186.84,0.02,0.04831,6e-05,5.66415]
[1780026783474,29.23,73187.79,0.02,0.04837,6e-05,5.67026]
[1780026787516,29.24,73201.72,0.02,0.04926,6e-05,5.75426]
[1780026792549,29.25,73208.74,0.02,0.04974,6e-05,5.79976]
[1780026797585,29.26,73207.26,0.02,0.04971,6e-05,5.79669]
[1780026802620,29.26,73206.68,0.02,0.0497,6e-05,5.79607]
[1780026807654,29.27,73205.8,0.02,0.04967,6e-05,5.793]
[1780026812944,29.27,73205.0,0.02,0.04962,6e-05,5.78733]
[1780026819376,29.28,73206.11,0.02,0.04971,6e-05,5.79587]
[1780026824578,29.28,73213.8,0.02,0.05021,6e-05,5.84296]
[1780026825048,29.28,73214.91,0.02,0.05028,6e-05,5.84982]
[1780026830817,29.29,73207.49,0.02,0.04988,6e-05,5.81198]
[1780026836858,29.3,73204.66,0.02,0.04976,6e-05,5.80054]
[1780026841892,29.31,73203.67,0.02,0.04976,6e-05,5.80015]
[1780026846928,29.32,73202.3,0.02,0.04973,6e-05,5.79754]
[1780026851964,29.33,73203.67,0.02,0.04988,6e-05,5.81092]
[1780026857001,29.34,73202.54,0.02,0.04986,6e-05,5.80963]
[1780026862223,29.35,73202.53,0.02,0.04991,6e-05,5.81383]
[1780026862244,29.35,73202.76,0.02,0.04993,6e-05,5.81624]
[1780026869358,29.36,73202.39,0.02,0.04997,6e-05,5.81935]
[1780026870502,29.36,73202.45,0.02,0.04998,6e-05,5.8204]
[1780026870543,29.36,73202.63,0.02,0.04999,6e-05,5.82181]
[1780026876132,29.37,73208.19,0.02,0.05035,6e-05,5.85434]
[1780026881169,29.37,73211.28,0.02,0.05057,6e-05,5.87456]
[1780026886203,29.37,73211.69,0.02,0.0506,6e-05,5.87827]
[1780026891239,29.38,73215.79,0.02,0.05088,6e-05,5.90369]
[1780026896279,29.38,73220.27,0.02,0.0512,6e-05,5.93378]
[1780026897387,29.38,73220.79,0.02,0.05124,6e-05,5.93774]
[1780026897430,29.39,73221.15,0.02,0.05127,6e-05,5.94073]
[1780026899917,29.39,73221.26,0.02,0.0513,6e-05,5.94311]
[1780026901502,29.39,73222.94,0.02,0.05141,6e-05,5.95392]
[1780026907351,29.39,73224.83,0.02,0.05156,6e-05,5.96744]
[1780026912393,29.4,73228.78,0.02,0.05185,6e-05,5.9942]
[1780026922468,29.41,73228.53,0.02,0.05192,6e-05,6.00045]
[1780026928509,29.42,73228.48,0.02,0.05196,6e-05,6.00476]
[1780026933544,29.43,73230.72,0.02,0.05212,6e-05,6.01838]
[1780026936574,29.43,73230.2,0.02,0.0521,6e-05,6.01677]
[1780026936588,29.43,73232.1,0.02,0.05223,6e-05,6.02886]
[1780026941599,29.44,73235.94,0.02,0.05252,6e-05,6.05542]
[1780026942804,29.44,73235.46,0.02,0.0525,6e-05,6.05325]
[1780026943614,29.44,73236.41,0.02,0.05256,6e-05,6.05964]
[1780026944861,29.44,73236.28,0.02,0.05256,6e-05,6.05957]
[1780026945629,29.45,73236.32,0.02,0.05257,6e-05,6.06051]
[1780026950663,29.45,73236.51,0.02,0.05263,6e-05,6.0652]
[1780026955217,29.46,73237.56,0.02,0.05272,6e-05,6.07434]
[1780026955321,29.46,73237.56,0.02,0.05272,6e-05,6.07434]
[1780026955733,29.46,73237.87,0.02,0.05275,6e-05,6.07691]
[1780026960736,29.46,73238.61,0.02,0.05283,6e-05,6.08415]
[1780026961386,29.46,73238.61,0.02,0.05284,6e-05,6.08484]
[1780026961413,29.46,73238.61,0.02,0.05284,6e-05,6.08484]
[1780026963453,29.47,73238.61,0.02,0.05285,6e-05,6.08623]
[1780026963627,29.47,73238.61,0.02,0.05285,6e-05,6.08623]
[1780026965536,29.47,73238.38,0.02,0.05285,6e-05,6.08621]
[1780026965630,29.47,73238.38,0.02,0.05285,6e-05,6.08621]
[1780026967603,29.47,73237.6,0.02,0.05282,6e-05,6.08293]
[1780026967691,29.47,73237.6,0.02,0.05282,6e-05,6.08293]
[1780026969675,29.47,73239.9,0.02,0.05298,6e-05,6.09812]
[1780026969759,29.47,73239.9,0.02,0.05298,6e-05,6.09812]
[1780026971735,29.48,73239.74,0.02,0.05298,6e-05,6.09783]
[1780026971806,29.48,73239.74,0.02,0.05298,6e-05,6.09783]
[1780026973790,29.48,73239.74,0.02,0.053,6e-05,6.09986]
[1780026973871,29.48,73239.98,0.02,0.05302,6e-05,6.10198]
[1780026975863,29.48,73240.03,0.02,0.05304,6e-05,6.10295]
[1780026975965,29.48,73240.03,0.02,0.05304,6e-05,6.10295]
[1780026977948,29.49,73240.41,0.02,0.05308,6e-05,6.10724]
[1780026978026,29.49,73240.41,0.02,0.05308,6e-05,6.10724]
[1780026980018,29.49,73240.7,0.02,0.05311,6e-05,6.10965]
[1780026980067,29.49,73240.7,0.02,0.05311,6e-05,6.10965]
[1780026982062,29.49,73240.7,0.02,0.05312,6e-05,6.11098]
[1780026982101,29.49,73240.7,0.02,0.05312,6e-05,6.11098]
[1780026984142,29.49,73240.87,0.02,0.05316,7e-05,6.11399]
[1780026984228,29.49,73240.87,0.02,0.05316,7e-05,6.11399]
[1780026986206,29.5,73240.91,0.02,0.05317,7e-05,6.11556]
[1780026986297,29.5,73240.91,0.02,0.05317,7e-05,6.11556]
[1780026988269,29.5,73235.66,0.02,0.05285,6e-05,6.08543]
[1780026988335,29.5,73235.66,0.02,0.05285,6e-05,6.08543]
[1780026989954,29.5,73235.14,0.02,0.05282,6e-05,6.08303]
[1780026990031,29.5,73235.14,0.02,0.05282,6e-05,6.08303]
[1780026990333,29.5,73235.14,0.02,0.05282,6e-05,6.08303]
[1780026990366,29.5,73235.14,0.02,0.05282,6e-05,6.08303]
[1780026992393,29.5,73227.0,0.02,0.05231,6e-05,6.03587]
[1780026992474,29.5,73227.0,0.02,0.05231,6e-05,6.03587]
[1780026994465,29.5,73224.67,0.02,0.05214,6e-05,6.01864]
[1780026994548,29.5,73224.67,0.02,0.05214,6e-05,6.01864]
[1780026995733,29.5,73219.1,0.02,0.05178,6e-05,5.98568]
[1780026995777,29.5,73219.1,0.02,0.05178,6e-05,5.98568]
[1780026996511,29.5,73218.91,0.02,0.05177,6e-05,5.98471]
[1780026996600,29.5,73218.91,0.02,0.05177,6e-05,5.98471]
[1780026998606,29.51,73218.21,0.02,0.05175,6e-05,5.98227]
[1780026998682,29.51,73218.21,0.02,0.05175,6e-05,5.98227]
[1780027000657,29.51,73217.58,0.02,0.05173,6e-05,5.98023]
[1780027000735,29.51,73217.58,0.02,0.05173,6e-05,5.98023]
[1780027002716,29.51,73217.64,0.02,0.05175,6e-05,5.98224]
[1780027002783,29.51,73217.64,0.02,0.05175,6e-05,5.98224]
[1780027004615,29.52,73218.03,0.02,0.05179,6e-05,5.98617]
[1780027004869,29.52,73218.71,0.02,0.05184,6e-05,5.991]
[1780027005485,29.52,73218.71,0.02,0.05184,6e-05,5.991]
[1780027005587,29.52,73198.23,0.02,0.05055,6e-05,5.87032]
[1780027006704,29.52,73198.23,0.02,0.05055,6e-05,5.87032]
[1780027006808,29.52,73198.23,0.02,0.05055,6e-05,5.87032]
[1780027006799,29.52,73194.76,0.02,0.05034,6e-05,5.85029]
[1780027012833,29.52,73202.19,0.02,0.05082,6e-05,5.89527]
[1780027013134,29.52,73202.63,0.02,0.05086,6e-05,5.89878]
[1780027013136,29.52,73202.63,0.02,0.05086,6e-05,5.89878]
[1780027013193,29.52,73202.63,0.02,0.05086,6e-05,5.89878]
[1780027013239,29.52,73202.48,0.02,0.05086,6e-05,5.89883]
[1780027015186,29.53,73202.2,0.02,0.05085,6e-05,5.89811]
[1780027015288,29.53,73206.22,0.02,0.05111,6e-05,5.92268]
[1780027021158,29.54,73206.16,0.02,0.05116,6e-05,5.92761]
[1780027026194,29.54,73207.01,0.02,0.05126,6e-05,5.93689]
[1780027030538,29.55,73206.42,0.02,0.05124,6e-05,5.93456]
[1780027036270,29.56,73203.42,0.02,0.05111,6e-05,5.92281]
[1780027041299,29.56,73199.75,0.02,0.0509,6e-05,5.9028]
[1780027044032,29.56,73200.69,0.02,0.05098,6e-05,5.91008]
[1780027044133,29.57,73199.2,0.02,0.0509,6e-05,5.90221]
[1780027047057,29.57,73198.88,0.02,0.05089,6e-05,5.9014]
[1780027048149,29.57,73193.94,0.02,0.05058,6e-05,5.87268]
[1780027048347,29.57,73192.58,0.02,0.0505,6e-05,5.86497]
[1780027053382,29.57,73192.9,0.02,0.05052,6e-05,5.86602]
[1780027058423,29.58,73194.93,0.02,0.05069,6e-05,5.88185]
[1780027063466,29.59,73196.55,0.02,0.05084,6e-05,5.89593]
[1780027068476,29.61,73196.8,0.02,0.05098,6e-05,5.90901]
[1780027074791,29.65,73197.62,0.02,0.05126,6e-05,5.93471]
[1780027080014,29.72,73196.96,0.02,0.05164,6e-05,5.96954]
[1780027081195,29.73,73197.95,0.02,0.05178,6e-05,5.98264]
[1780027081587,29.75,73197.2,0.02,0.05181,6e-05,5.98524]
[1780027086517,29.78,73197.62,0.02,0.05206,6e-05,6.00804]
[1780027087387,29.81,73197.62,0.02,0.0522,6e-05,6.02077]
[1780027087452,29.81,73197.62,0.02,0.0522,6e-05,6.02077]
[1780027089463,29.81,73197.66,0.02,0.05221,6e-05,6.02225]
[1780027089576,29.81,73197.66,0.02,0.05221,6e-05,6.02225]
[1780027091524,29.81,73197.66,0.02,0.05222,6e-05,6.02287]
[1780027091624,29.81,73197.66,0.02,0.05222,6e-05,6.02287]
[1780027093585,29.81,73197.66,0.02,0.05223,6e-05,6.0241]
[1780027093675,29.81,73197.66,0.02,0.05223,6e-05,6.0241]
[1780027095641,29.82,73197.62,0.02,0.05225,6e-05,6.0257]
[1780027095708,29.82,73197.62,0.02,0.05225,6e-05,6.0257]
[1780027097705,29.82,73197.92,0.02,0.05228,6e-05,6.02868]
[1780027097769,29.82,73197.92,0.02,0.05228,6e-05,6.02868]
[1780027099770,29.82,73197.78,0.02,0.05228,6e-05,6.02836]
[1780027099834,29.82,73197.78,0.02,0.05228,6e-05,6.02836]
[1780027101830,29.82,73197.92,0.02,0.0523,6e-05,6.03039]
[1780027101934,29.82,73197.92,0.02,0.0523,6e-05,6.03039]
[1780027103898,29.82,73198.27,0.02,0.05234,6e-05,6.03364]
[1780027103963,29.83,73197.94,0.02,0.05232,6e-05,6.03228]
[1780027105965,29.83,73197.93,0.02,0.05233,6e-05,6.0334]
[1780027106031,29.83,73197.93,0.02,0.05233,6e-05,6.0334]
[1780027108027,29.83,73197.97,0.02,0.05235,6e-05,6.03481]
[1780027108096,29.83,73197.97,0.02,0.05235,6e-05,6.03481]
[1780027110095,29.83,73197.73,0.02,0.05235,6e-05,6.03457]
[1780027110192,29.83,73197.73,0.02,0.05235,6e-05,6.03457]
[1780027112171,29.83,73197.66,0.02,0.05233,6e-05,6.03177]
[1780027112270,29.83,73197.66,0.02,0.05233,6e-05,6.03177]
[1780027114238,29.84,73197.34,0.02,0.05232,6e-05,6.03106]
[1780027114330,29.84,73197.34,0.02,0.05232,6e-05,6.03106]
[1780027116297,29.84,73197.51,0.02,0.05234,6e-05,6.03324]
[1780027116398,29.84,73197.51,0.02,0.05234,6e-05,6.03324]
[1780027118354,29.84,73198.02,0.02,0.05239,6e-05,6.03741]
[1780027118454,29.84,73198.02,0.02,0.05239,6e-05,6.03741]
[1780027120433,29.84,73197.75,0.02,0.05238,6e-05,6.03698]
[1780027120512,29.84,73197.75,0.02,0.05238,6e-05,6.03698]
[1780027122473,29.85,73198.66,0.02,0.05245,6e-05,6.04351]
[1780027122548,29.85,73198.66,0.02,0.05245,6e-05,6.04351]
[1780027124538,29.85,73197.59,0.02,0.0524,6e-05,6.03835]
[1780027124615,29.85,73197.59,0.02,0.0524,6e-05,6.03835]
[1780027126620,29.85,73197.71,0.02,0.05242,6e-05,6.04021]
[1780027126701,29.85,73197.71,0.02,0.05242,6e-05,6.04021]
[1780027127804,29.85,73198.36,0.02,0.05247,6e-05,6.04462]
[1780027127891,29.85,73198.36,0.02,0.05247,6e-05,6.04462]
[1780027128696,29.85,73198.23,0.02,0.05246,6e-05,6.04442]
[1780027128789,29.85,73198.23,0.02,0.05246,6e-05,6.04442]
[1780027130738,29.85,73204.91,0.02,0.0529,6e-05,6.08505]
[1780027130800,29.85,73204.91,0.02,0.0529,6e-05,6.08505]
[1780027132807,29.86,73204.72,0.02,0.0529,6e-05,6.08493]
[1780027132886,29.86,73204.72,0.02,0.0529,6e-05,6.08493]
[1780027134870,29.85,73204.6,0.02,0.05289,6e-05,6.08383]
[1780027134959,29.85,73204.6,0.02,0.05289,6e-05,6.08383]
[1780027136933,29.85,73204.47,0.02,0.05288,6e-05,6.08267]
[1780027137019,29.85,73204.47,0.02,0.05288,6e-05,6.08248]
[1780027138989,29.85,73203.72,0.02,0.05283,6e-05,6.07784]
[1780027139066,29.85,73203.72,0.02,0.05283,6e-05,6.07784]
[1780027141049,29.85,73203.72,0.02,0.05282,6e-05,6.07745]
[1780027141129,29.85,73203.72,0.02,0.05282,6e-05,6.07745]
[1780027143105,29.85,73202.16,0.02,0.05272,6e-05,6.06783]
[1780027143151,29.85,73202.16,0.02,0.05272,6e-05,6.06783]
[1780027145185,29.85,73201.92,0.02,0.0527,6e-05,6.06585]
[1780027145268,29.85,73201.92,0.02,0.0527,6e-05,6.06585]
[1780027147246,29.85,73201.16,0.02,0.05264,6e-05,6.06099]
[1780027147361,29.85,73201.16,0.02,0.05264,6e-05,6.06099]
[1780027149313,29.85,73201.6,0.02,0.05267,6e-05,6.06321]
[1780027149422,29.85,73201.6,0.02,0.05267,6e-05,6.06321]
[1780027151383,29.85,73193.66,0.02,0.05216,6e-05,6.01624]
[1780027151472,29.85,73193.66,0.02,0.05216,6e-05,6.01624]
[1780027153446,29.85,73194.01,0.02,0.0522,6e-05,6.02005]
[1780027153520,29.85,73194.01,0.02,0.0522,6e-05,6.02005]
[1780027155494,29.85,73193.46,0.02,0.05217,6e-05,6.01729]
[1780027155559,29.85,73193.46,0.02,0.05217,6e-05,6.01729]
[1780027157561,29.85,73191.74,0.02,0.05206,6e-05,6.00695]
[1780027157672,29.85,73191.74,0.02,0.05206,6e-05,6.00695]
[1780027159624,29.86,73191.75,0.02,0.05207,6e-05,6.00819]
[1780027159715,29.86,73191.75,0.02,0.05207,6e-05,6.00819]
[1780027161681,29.86,73192.04,0.02,0.0521,6e-05,6.01049]
[1780027161820,29.86,73192.04,0.02,0.0521,6e-05,6.01049]
[1780027163748,29.86,73192.04,0.02,0.05212,6e-05,6.01225]
[1780027163860,29.86,73192.04,0.02,0.05212,6e-05,6.01225]
[1780027165822,29.86,73193.45,0.02,0.05222,6e-05,6.02171]
[1780027165893,29.86,73193.45,0.02,0.05222,6e-05,6.02171]
[1780027167888,29.86,73194.32,0.02,0.05228,6e-05,6.02741]
[1780027167980,29.86,73194.32,0.02,0.05228,6e-05,6.02741]
[1780027169955,29.86,73194.32,0.02,0.05229,6e-05,6.02857]
[1780027170019,29.86,73194.32,0.02,0.05229,6e-05,6.02857]
[1780027172018,29.87,73195.55,0.02,0.05239,6e-05,6.03754]
[1780027172103,29.87,73195.54,0.02,0.05237,6e-05,6.0345]
[1780027174087,29.87,73195.06,0.02,0.05234,6e-05,6.03225]
[1780027174179,29.87,73195.06,0.02,0.05234,6e-05,6.03225]
[1780027176164,29.87,73195.96,0.02,0.05242,6e-05,6.03928]
[1780027176241,29.87,73195.96,0.02,0.05242,6e-05,6.03928]
[1780027178243,29.88,73197.18,0.02,0.05251,6e-05,6.04761]
[1780027178300,29.88,73197.18,0.02,0.05251,6e-05,6.04761]
[1780027180327,29.88,73199.86,0.02,0.05269,6e-05,6.06452]
[1780027180411,29.88,73199.86,0.02,0.05269,6e-05,6.06452]
[1780027182379,29.88,73200.2,0.02,0.05273,6e-05,6.06759]
[1780027182488,29.88,73200.2,0.02,0.05273,6e-05,6.06759]
[1780027184445,29.88,73203.45,0.02,0.05295,6e-05,6.08785]
[1780027184533,29.88,73203.45,0.02,0.05295,6e-05,6.08785]
[1780027186538,29.88,73203.29,0.02,0.05295,6e-05,6.08788]
[1780027186600,29.88,73203.29,0.02,0.05295,6e-05,6.08788]
[1780027188635,29.88,73203.59,0.02,0.05297,6e-05,6.08994]
[1780027188696,29.88,73203.59,0.02,0.05297,6e-05,6.08994]
[1780027190695,29.88,73203.45,0.02,0.05296,6e-05,6.08868]
[1780027190794,29.88,73203.45,0.02,0.05296,6e-05,6.08868]
[1780027192764,29.88,73203.02,0.02,0.05292,6e-05,6.08572]
[1780027192832,29.88,73203.02,0.02,0.05292,6e-05,6.08572]
[1780027194810,29.88,73201.71,0.02,0.05283,6e-05,6.07756]
[1780027194896,29.88,73201.71,0.02,0.05283,6e-05,6.07756]
[1780027196871,29.88,73199.54,0.02,0.05269,6e-05,6.06434]
[1780027196942,29.88,73199.54,0.02,0.05269,6e-05,6.06434]
[1780027198937,29.88,73199.32,0.02,0.05267,6e-05,6.06268]
[1780027199019,29.88,73199.32,0.02,0.05267,6e-05,6.06268]
[1780027201005,29.88,73199.34,0.02,0.05267,6e-05,6.06243]
[1780027201074,29.88,73198.63,0.02,0.05262,6e-05,6.05806]
[1780027203078,29.88,73200.54,0.02,0.05274,6e-05,6.06897]
[1780027203138,29.88,73200.54,0.02,0.05274,6e-05,6.06897]
[1780027203526,29.88,73200.54,0.02,0.05274,6e-05,6.06897]
[1780027203599,29.88,73200.54,0.02,0.05274,6e-05,6.06897]
[1780027205628,29.88,73201.53,0.02,0.05282,6e-05,6.07581]
[1780027206056,29.88,73219.78,0.02,0.054,7e-05,6.1848]
[1780027211080,29.88,73215.27,0.02,0.05371,6e-05,6.15879]
[1780027211316,29.88,73215.27,0.02,0.05371,6e-05,6.15879]
[1780027211327,29.88,73215.27,0.02,0.05371,6e-05,6.15879]
[1780027211358,29.88,73215.27,0.02,0.05371,6e-05,6.15879]
[1780027211493,29.88,73215.27,0.02,0.05372,6e-05,6.15914]
[1780027213378,29.88,73214.9,0.02,0.0537,6e-05,6.15729]
[1780027213507,29.88,73214.9,0.02,0.0537,6e-05,6.15729]
[1780027215442,29.89,73214.53,0.02,0.05368,6e-05,6.15579]
[1780027215544,29.89,73214.53,0.02,0.05368,6e-05,6.15579]
[1780027217004,29.89,73214.03,0.02,0.05365,6e-05,6.15315]
[1780027218066,29.89,73216.71,0.02,0.05383,6e-05,6.16982]
[1780027223082,29.89,73220.69,0.02,0.05411,7e-05,6.19511]
[1780027228102,29.89,73225.49,0.02,0.05444,7e-05,6.22525]
[1780027233173,29.89,73226.08,0.02,0.05446,7e-05,6.22639]
[1780027238281,29.9,73225.35,0.02,0.05443,7e-05,6.22319]
[1780027243332,29.9,73225.0,0.02,0.05442,7e-05,6.2223]
[1780027248375,29.9,73227.86,0.02,0.05462,7e-05,6.24064]
[1780027251112,29.9,73238.63,0.02,0.05533,7e-05,6.30618]
[1780027256131,29.9,73249.75,0.02,0.05607,7e-05,6.37348]
[1780027261172,29.9,73251.91,0.02,0.05622,7e-05,6.38682]
[1780027266191,29.9,73252.03,0.02,0.05623,7e-05,6.38765]
[1780027271222,29.9,73251.95,0.02,0.05622,7e-05,6.38724]
[1780027276273,29.9,73251.2,0.02,0.05617,7e-05,6.38275]
[1780027281317,29.9,73243.15,0.02,0.05564,7e-05,6.33406]
[1780027286362,29.9,73246.21,0.02,0.05585,7e-05,6.35315]
[1780027291416,29.91,73243.96,0.02,0.05568,7e-05,6.33636]
[1780027296013,29.91,73244.07,0.02,0.05569,7e-05,6.33754]
[1780027296074,29.91,73244.07,0.02,0.05569,7e-05,6.33754]
[1780027296108,29.91,73244.22,0.02,0.0557,7e-05,6.33858]
[1780027298063,29.91,73244.22,0.02,0.0557,7e-05,6.33872]
[1780027298149,29.91,73244.22,0.02,0.0557,7e-05,6.33872]
[1780027300124,29.91,73244.15,0.02,0.0557,7e-05,6.33856]
[1780027300228,29.91,73244.89,0.02,0.05575,7e-05,6.34319]
[1780027302185,29.91,73245.84,0.02,0.05582,7e-05,6.34922]
[1780027302266,29.91,73245.84,0.02,0.05582,7e-05,6.34922]
[1780027304249,29.91,73246.65,0.02,0.05587,7e-05,6.35438]
[1780027304345,29.91,73246.65,0.02,0.05587,7e-05,6.35438]
[1780027305069,29.91,73246.65,0.02,0.05587,7e-05,6.35438]
[1780027305155,29.91,73247.42,0.02,0.05593,7e-05,6.35917]
[1780027307168,29.91,73257.19,0.02,0.05658,7e-05,6.4189]
[1780027312232,29.91,73255.89,0.02,0.0565,7e-05,6.41102]
[1780027317080,29.91,73245.72,0.02,0.05582,7e-05,6.34928]
[1780027318712,29.91,73244.4,0.02,0.05573,7e-05,6.34138]
[1780027318723,29.91,73244.4,0.02,0.05573,7e-05,6.34138]
[1780027319167,29.91,73241.16,0.02,0.05552,7e-05,6.32186]
[1780027322833,29.91,73241.85,0.02,0.05557,7e-05,6.32653]
[1780027322866,29.91,73241.85,0.02,0.05557,7e-05,6.32653]
[1780027324909,29.91,73242.45,0.02,0.05561,7e-05,6.33032]
[1780027324986,29.91,73242.45,0.02,0.05561,7e-05,6.33032]
[1780027326975,29.91,73242.61,0.02,0.05562,7e-05,6.33159]
[1780027327051,29.91,73242.61,0.02,0.05562,7e-05,6.33159]
[1780027329028,29.91,73243.11,0.02,0.05566,7e-05,6.33493]
[1780027329105,29.91,73243.11,0.02,0.05566,7e-05,6.33493]
[1780027330770,29.91,73243.29,0.02,0.05568,7e-05,6.33633]
[1780027330846,29.91,73243.29,0.02,0.05568,7e-05,6.33633]
[1780027331090,29.91,73243.29,0.02,0.05568,7e-05,6.33633]
[1780027331154,29.91,73243.29,0.02,0.05568,7e-05,6.33633]
[1780027333163,29.91,73243.7,0.02,0.05571,7e-05,6.33913]
[1780027333214,29.91,73239.62,0.02,0.05544,7e-05,6.31456]
[1780027335225,29.91,73237.21,0.02,0.05527,7e-05,6.29968]
[1780027335275,29.91,73237.21,0.02,0.05527,7e-05,6.29968]
[1780027337298,29.91,73238.21,0.02,0.05535,7e-05,6.30636]
[1780027337385,29.91,73238.21,0.02,0.05535,7e-05,6.30636]
[1780027339349,29.91,73238.07,0.02,0.05534,7e-05,6.30572]
[1780027339463,29.91,73238.07,0.02,0.05534,7e-05,6.30572]
[1780027341413,29.92,73234.0,0.02,0.05508,7e-05,6.28158]
[1780027341521,29.92,73234.0,0.02,0.05508,7e-05,6.28158]
[1780027343472,29.92,73233.41,0.02,0.05504,7e-05,6.27851]
[1780027343569,29.92,73233.41,0.02,0.05504,7e-05,6.27851]
[1780027345536,29.92,73233.36,0.02,0.05505,7e-05,6.27869]
[1780027346103,29.92,73233.06,0.02,0.05502,7e-05,6.27666]
[1780027351109,29.91,73236.28,0.02,0.05521,7e-05,6.29422]
[1780027356113,29.91,73238.56,0.02,0.05534,7e-05,6.30475]
[1780027361187,29.92,73238.06,0.02,0.05532,7e-05,6.30287]
[1780027366196,29.92,73238.95,0.02,0.05539,7e-05,6.30936]
[1780027371232,29.92,73239.04,0.02,0.05541,7e-05,6.31101]
[1780027376269,29.92,73238.05,0.02,0.05536,7e-05,6.30635]
[1780027381319,29.92,73245.66,0.02,0.05588,7e-05,6.35355]
[1780027386333,29.93,73255.31,0.02,0.05653,7e-05,6.4129]
[1780027391383,29.93,73256.83,0.02,0.05663,7e-05,6.42229]
[1780027396408,29.93,73258.43,0.02,0.05674,7e-05,6.43213]
[1780027401434,29.93,73261.73,0.02,0.05696,7e-05,6.45224]
[1780027406461,29.92,73265.89,0.02,0.05724,7e-05,6.47669]
[1780027411468,29.92,73267.06,0.02,0.05725,7e-05,6.47693]
[1780027416483,29.91,73266.17,0.02,0.05717,7e-05,6.46953]
[1780027421542,29.91,73265.95,0.02,0.05712,7e-05,6.46564]
[1780027426556,29.91,73267.11,0.02,0.0572,7e-05,6.47237]
[1780027431583,29.9,73267.32,0.02,0.05718,7e-05,6.47117]
[1780027436673,29.9,73266.18,0.02,0.05709,7e-05,6.46309]
[1780027441726,29.9,73272.95,0.02,0.05755,7e-05,6.50427]
[1780027446731,29.9,73270.52,0.02,0.05738,7e-05,6.48864]
[1780027451789,29.9,73272.17,0.02,0.05748,7e-05,6.49817]
[1780027456789,29.9,73268.88,0.02,0.05725,7e-05,6.47724]
[1780027461828,29.9,73269.23,0.02,0.05727,7e-05,6.47882]
[1780027466829,29.9,73271.55,0.02,0.05742,7e-05,6.49253]
[1780027471883,29.89,73272.77,0.02,0.05747,7e-05,6.49574]
[1780027476903,29.89,73272.52,0.02,0.05744,7e-05,6.49356]
[1780027481904,29.89,73272.83,0.02,0.05746,7e-05,6.4949]
[1780027486928,29.89,73270.63,0.02,0.0573,7e-05,6.4808]
[1780027491992,29.89,73261.22,0.02,0.05665,7e-05,6.42199]
[1780027496046,29.88,73262.55,0.02,0.05671,7e-05,6.42737]
[1780027496350,29.88,73262.55,0.02,0.05671,7e-05,6.42737]
[1780027496352,29.88,73262.68,0.02,0.05671,7e-05,6.42746]
[1780027501367,29.88,73263.17,0.02,0.05671,7e-05,6.42764]
[1780027502557,29.88,73263.75,0.02,0.05673,7e-05,6.42978]
[1780027503407,29.87,73263.97,0.02,0.05674,7e-05,6.43042]
[1780027505281,29.87,73263.91,0.02,0.05674,7e-05,6.43003]
[1780027506722,29.87,73260.16,0.02,0.05648,7e-05,6.40636]
[1780027506816,29.87,73256.64,0.02,0.05622,7e-05,6.38354]
[1780027512785,29.87,73254.94,0.02,0.05611,7e-05,6.37279]
[1780027512885,29.87,73254.94,0.02,0.05611,7e-05,6.37279]
[1780027512886,29.87,73255.33,0.02,0.05613,7e-05,6.37532]
[1780027517916,29.87,73253.42,0.02,0.05601,7e-05,6.36398]
[1780027518063,29.87,73253.42,0.02,0.05601,7e-05,6.36398]
[1780027518498,29.87,73253.42,0.02,0.05601,7e-05,6.36405]
[1780027527991,29.87,73250.49,0.02,0.05581,7e-05,6.34624]
[1780027533752,29.87,73248.17,0.02,0.05562,7e-05,6.3276]
[1780027535244,29.87,73248.17,0.02,0.05562,7e-05,6.3276]
[1780027535621,29.87,73244.9,0.02,0.0554,7e-05,6.30721]
[1780027537746,29.87,73238.24,0.02,0.05494,7e-05,6.2659]
[1780027537790,29.87,73238.24,0.02,0.05494,7e-05,6.2659]
[1780027537831,29.87,73238.24,0.02,0.05494,7e-05,6.2659]
[1780027537873,29.86,73236.09,0.02,0.0548,7e-05,6.25247]
[1780027539783,29.86,73236.09,0.02,0.05479,7e-05,6.25201]
[1780027539837,29.86,73236.1,0.02,0.05479,7e-05,6.25161]
[1780027541863,29.86,73236.1,0.02,0.05478,7e-05,6.25114]
[1780027541935,29.86,73236.1,0.02,0.05478,7e-05,6.25114]
[1780027542006,29.86,73235.89,0.02,0.05476,7e-05,6.24941]
[1780027543901,29.86,73235.89,0.02,0.05476,7e-05,6.24941]
[1780027543994,29.86,73235.89,0.02,0.05476,7e-05,6.24918]
[1780027546959,29.86,73233.78,0.02,0.05461,7e-05,6.23556]
[1780027547025,29.86,73232.33,0.02,0.05451,7e-05,6.2264]
[1780027553892,29.85,73231.35,0.02,0.05442,7e-05,6.21828]
[1780027558897,29.85,73230.72,0.02,0.05436,7e-05,6.21282]
[1780027563963,29.85,73230.43,0.02,0.05432,7e-05,6.20855]
[1780027574033,29.84,73230.95,0.02,0.0543,7e-05,6.20743]
[1780027579069,29.84,73231.46,0.02,0.05431,7e-05,6.20835]
[1780027588416,29.83,73233.67,0.02,0.05441,7e-05,6.21776]
[1780027594494,29.82,73234.6,0.02,0.05442,7e-05,6.2176]
[1780027595255,29.82,73235.57,0.02,0.05448,7e-05,6.22301]
[1780027595327,29.82,73235.57,0.02,0.05448,7e-05,6.22301]
[1780027595335,29.82,73217.31,0.02,0.05329,6e-05,6.11327]
[1780027597200,29.82,73206.55,0.02,0.05259,6e-05,6.04879]
[1780027601479,29.82,73196.53,0.02,0.05195,6e-05,5.98925]
[1780027607271,29.82,73194.38,0.02,0.05181,6e-05,5.97626]
[1780027612306,29.82,73193.03,0.02,0.05172,6e-05,5.96812]
[1780027617343,29.82,73188.37,0.02,0.05142,6e-05,5.94062]
[1780027622378,29.82,73190.77,0.02,0.05158,6e-05,5.95461]
[1780027627411,29.82,73190.59,0.02,0.05156,6e-05,5.95355]
[1780027632449,29.82,73200.4,0.02,0.05218,6e-05,6.01094]
[1780027637483,29.82,73193.48,0.02,0.05174,6e-05,5.9699]
[1780027642518,29.82,73189.23,0.02,0.05147,6e-05,5.945]
[1780027647553,29.82,73188.93,0.02,0.05146,6e-05,5.94345]
[1780027652588,29.82,73194.54,0.02,0.05178,6e-05,5.97283]
[1780027657625,29.82,73191.87,0.02,0.05161,6e-05,5.9571]
[1780027663665,29.82,73191.75,0.02,0.0516,6e-05,5.95647]
[1780027668983,29.82,73188.94,0.02,0.05143,6e-05,5.94014]
[1780027674741,29.82,73185.87,0.02,0.05124,6e-05,5.92241]
[1780027680031,29.82,73177.72,0.02,0.05074,6e-05,5.87548]
[1780027686374,29.82,73178.32,0.02,0.05078,6e-05,5.87964]
[1780027691862,29.82,73183.57,0.02,0.05112,6e-05,5.91097]
[1780027696900,29.82,73183.82,0.02,0.05114,6e-05,5.91284]
[1780027701933,29.82,73169.96,0.02,0.05028,6e-05,5.8329]
[1780027703950,29.83,73180.33,0.02,0.05093,6e-05,5.89366]
[1780027709267,29.83,73178.9,0.02,0.05085,6e-05,5.88608]
[1780027715043,29.83,73177.38,0.02,0.05074,6e-05,5.87463]
[1780027720078,29.83,73177.52,0.02,0.05076,6e-05,5.87619]
[1780027725112,29.83,73179.84,0.02,0.05091,6e-05,5.89036]
[1780027727883,29.83,73188.97,0.02,0.05148,6e-05,5.94388]
[1780027727889,29.83,73188.97,0.02,0.05148,6e-05,5.94388]
[1780027728051,29.83,73188.97,0.02,0.05148,6e-05,5.94388]
[1780027728134,29.83,73186.83,0.02,0.05135,6e-05,5.93141]
[1780027729056,29.83,73186.83,0.02,0.05135,6e-05,5.93141]
[1780027729149,29.83,73187.09,0.02,0.05136,6e-05,5.93299]
[1780027732029,29.83,73188.74,0.02,0.05147,6e-05,5.94276]
[1780027732162,29.83,73188.5,0.02,0.05145,6e-05,5.94139]
[1780027737197,29.83,73187.18,0.02,0.05137,6e-05,5.93391]
[1780027742280,29.83,73185.16,0.02,0.05125,6e-05,5.92236]
[1780027742297,29.83,73185.16,0.02,0.05125,6e-05,5.92236]
[1780027742371,29.83,73185.16,0.02,0.05125,6e-05,5.92236]
[1780027742471,29.83,73162.56,0.02,0.04985,6e-05,5.79143]
[1780027748273,29.84,73156.6,0.02,0.04951,6e-05,5.75901]
[1780027753309,29.84,73155.46,0.02,0.04946,6e-05,5.75421]
[1780027759619,29.84,73155.87,0.02,0.0495,6e-05,5.75858]
[1780027765392,29.85,73154.19,0.02,0.04942,6e-05,5.75079]
[1780027770427,29.85,73153.97,0.02,0.04942,6e-05,5.75102]
[1780027775462,29.85,73152.15,0.02,0.0493,6e-05,5.73857]
[1780027780496,29.86,73147.73,0.02,0.04905,6e-05,5.71496]
[1780027786540,29.86,73148.53,0.02,0.04912,6e-05,5.72152]
[1780027791574,29.86,73144.96,0.02,0.04892,6e-05,5.70286]
[1780027792687,29.86,73130.73,0.02,0.04807,6e-05,5.62251]
[1780027798623,29.87,73138.38,0.02,0.04856,6e-05,5.66836]
[1780027803661,29.87,73142.21,0.02,0.04881,6e-05,5.69212]
[1780027808697,29.88,73149.18,0.02,0.04925,6e-05,5.73359]
[1780027813732,29.88,73144.28,0.02,0.04897,6e-05,5.70732]
[1780027818767,29.88,73140.62,0.02,0.04877,6e-05,5.6885]
[1780027823803,29.89,73145.24,0.02,0.04907,6e-05,5.7168]
[1780027828838,29.89,73149.3,0.02,0.04934,6e-05,5.74175]
[1780027833897,29.89,73149.07,0.02,0.04931,6e-05,5.73861]
[1780027838906,29.9,73141.53,0.02,0.04888,6e-05,5.69742]
[1780027843944,29.9,73142.62,0.02,0.04896,6e-05,5.70562]
[1780027849726,29.9,73138.7,0.02,0.04875,6e-05,5.68504]
[1780027859051,29.91,73126.12,0.02,0.04805,6e-05,5.61927]
[1780027863715,29.92,73117.02,0.02,0.04753,6e-05,5.56982]
[1780027863808,29.92,73113.13,0.02,0.04732,6e-05,5.54938]
[1780027869120,29.92,73122.98,0.02,0.04793,6e-05,5.60786]
[1780027870422,29.93,73135.07,0.02,0.04867,6e-05,5.67723]
[1780027876173,29.93,73129.51,0.02,0.04836,6e-05,5.64819]
[1780027878455,29.93,73130.27,0.02,0.04841,6e-05,5.65301]
[1780027878557,29.93,73139.36,0.02,0.04897,6e-05,5.70554]
[1780027882572,29.94,73140.54,0.02,0.04905,6e-05,5.71351]
[1780027882592,29.94,73141.62,0.02,0.04912,6e-05,5.72007]
[1780027886691,29.94,73146.67,0.02,0.04943,6e-05,5.74966]
[1780027886793,29.94,73139.96,0.02,0.04904,6e-05,5.71216]
[1780027887437,29.94,73139.96,0.02,0.04904,6e-05,5.71216]
[1780027887538,29.94,73139.72,0.02,0.04903,6e-05,5.71122]
[1780027893292,29.95,73134.96,0.02,0.04874,6e-05,5.68333]
[1780027898323,29.95,73131.49,0.02,0.04856,6e-05,5.66609]
[1780027901608,29.95,73132.37,0.02,0.04862,6e-05,5.67205]
[1780027901624,29.95,73132.37,0.02,0.04862,6e-05,5.67205]
[1780027901693,29.95,73132.37,0.02,0.04862,6e-05,5.67205]
[1780027901795,29.95,73134.88,0.02,0.04878,6e-05,5.68675]
[1780027904299,29.96,73137.82,0.02,0.04896,6e-05,5.70437]
[1780027904509,29.96,73139.45,0.02,0.04907,6e-05,5.71406]
[1780027909409,29.96,73141.46,0.02,0.04921,6e-05,5.72711]
[1780027909416,29.96,73141.46,0.02,0.04921,6e-05,5.72711]
[1780027909488,29.96,73140.95,0.02,0.04918,6e-05,5.72459]
[1780027913485,29.96,73140.9,0.02,0.04919,6e-05,5.72545]
[1780027913535,29.96,73139.79,0.02,0.04913,6e-05,5.71951]
[1780027919472,29.97,73139.17,0.02,0.04911,6e-05,5.71831]
[1780027921735,29.97,73138.5,0.02,0.04908,6e-05,5.71489]
[1780027921836,29.97,73138.51,0.02,0.04908,6e-05,5.71534]
[1780027927528,29.97,73139.56,0.02,0.04917,6e-05,5.72358]
[1780027932564,29.98,73139.11,0.02,0.04916,6e-05,5.7229]
[1780027938238,29.98,73138.55,0.02,0.04914,6e-05,5.72123]
[1780027938607,29.98,73138.55,0.02,0.04915,6e-05,5.722]
[1780027940299,29.98,73141.42,0.02,0.04933,6e-05,5.73872]
[1780027940310,29.98,73141.42,0.02,0.04933,6e-05,5.73872]
[1780027940472,29.98,73141.42,0.02,0.04933,6e-05,5.73872]
[1780027940620,29.98,73142.67,0.02,0.04941,6e-05,5.74621]
[1780027941896,29.98,73142.67,0.02,0.04941,6e-05,5.74621]
[1780027942392,29.98,73142.69,0.02,0.04942,6e-05,5.74667]
[1780027942452,29.98,73142.69,0.02,0.04942,6e-05,5.74667]
[1780027942634,29.98,73142.69,0.02,0.04942,6e-05,5.74702]
[1780027944436,29.98,73142.81,0.02,0.04943,6e-05,5.74805]
[1780027944545,29.98,73142.81,0.02,0.04943,6e-05,5.74805]
[1780027944649,29.98,73142.84,0.02,0.04944,6e-05,5.74857]
[1780027949683,29.99,73141.99,0.02,0.0494,6e-05,5.74551]
[1780027954721,29.99,73144.37,0.02,0.04954,6e-05,5.7574]
[1780027959757,30.0,73141.65,0.02,0.04939,6e-05,5.74374]
[1780027964791,30.0,73144.98,0.02,0.04962,6e-05,5.76461]
[1780027969825,30.0,73144.31,0.02,0.0496,6e-05,5.76257]
[1780027971838,30.0,73156.29,0.02,0.05033,6e-05,5.83193]
[1780027975422,30.0,73152.14,0.02,0.05009,6e-05,5.80884]
[1780027975502,30.0,73152.14,0.02,0.05009,6e-05,5.80884]
[1780027975866,30.01,73150.72,0.02,0.05,6e-05,5.80096]
[1780027977500,30.01,73150.85,0.02,0.05002,6e-05,5.80198]
[1780027977626,30.01,73150.85,0.02,0.05002,6e-05,5.80198]
[1780027977882,30.01,73151.16,0.02,0.05004,6e-05,5.80403]
[1780027979501,30.01,73146.05,0.02,0.04973,6e-05,5.77503]
[1780027979590,30.01,73146.05,0.02,0.04973,6e-05,5.77503]
[1780027979894,30.01,73143.79,0.02,0.04959,6e-05,5.76243]
[1780027984931,30.01,73145.03,0.02,0.04969,6e-05,5.77108]
[1780027985346,30.01,73145.03,0.02,0.04969,6e-05,5.77108]
[1780027986945,30.01,73155.23,0.02,0.05032,6e-05,5.83016]
[1780027989483,30.01,73152.74,0.02,0.05017,6e-05,5.81625]
[1780027991108,30.01,73148.18,0.02,0.04989,6e-05,5.79058]
[1780027991980,30.01,73147.79,0.02,0.04987,6e-05,5.7886]
[1780027997014,30.02,73142.6,0.02,0.04957,6e-05,5.7603]
[1780028002049,30.02,73143.03,0.02,0.04961,6e-05,5.76415]
[1780028005558,30.02,73149.19,0.02,0.04999,6e-05,5.79992]
[1780028005612,30.02,73152.97,0.02,0.05023,6e-05,5.82202]
[1780028006899,30.02,73152.97,0.02,0.05023,6e-05,5.82202]
[1780028007000,30.02,73152.76,0.02,0.05022,6e-05,5.82099]
[1780028009105,30.02,73153.19,0.02,0.05025,6e-05,5.82364]
[1780028014137,30.02,73158.96,0.02,0.05058,6e-05,5.85413]
[1780028019171,30.02,73159.98,0.02,0.05065,6e-05,5.86059]
[1780028024206,30.03,73147.66,0.02,0.0499,6e-05,5.7905]
[1780028031586,30.03,73145.29,0.02,0.04978,6e-05,5.77877]
[1780028037298,30.03,73142.17,0.02,0.0496,6e-05,5.76214]
[1780028042741,30.03,73141.17,0.02,0.04956,6e-05,5.75768]
[1780028043750,30.03,73137.93,0.02,0.04936,6e-05,5.73947]
[1780028043801,30.03,73135.27,0.02,0.0492,6e-05,5.72463]
[1780028048522,30.04,73134.94,0.02,0.04919,6e-05,5.72367]
[1780028048523,30.04,73135.08,0.02,0.04921,6e-05,5.72506]
[1780028051525,30.04,73135.96,0.02,0.04927,6e-05,5.73036]
[1780028057439,30.04,73137.15,0.02,0.04936,6e-05,5.73959]
[1780028062473,30.05,73138.03,0.02,0.04943,6e-05,5.74624]
[1780028067516,30.05,73138.11,0.02,0.04946,6e-05,5.74833]
[1780028072555,30.05,73139.52,0.02,0.04953,6e-05,5.75454]
[1780028077593,30.05,73139.13,0.02,0.04953,6e-05,5.7539]
[1780028082623,30.06,73138.87,0.02,0.04953,6e-05,5.75403]
[1780028084557,30.06,73138.57,0.02,0.04951,6e-05,5.75263]
[1780028084657,30.06,73135.42,0.02,0.04933,6e-05,5.73502]
[1780028089676,30.06,73137.53,0.02,0.04947,6e-05,5.74866]
[1780028094712,30.07,73137.16,0.02,0.04947,6e-05,5.74815]
[1780028099745,30.07,73137.04,0.02,0.04948,6e-05,5.74909]
[1780028104780,30.07,73149.99,0.02,0.05028,6e-05,5.82462]
[1780028105608,30.07,73149.99,0.02,0.05028,6e-05,5.82462]
[1780028105789,30.07,73150.36,0.02,0.05031,6e-05,5.82694]
[1780028109729,30.07,73143.2,0.02,0.04987,6e-05,5.78648]
[1780028109769,30.07,73143.2,0.02,0.04987,6e-05,5.78648]
[1780028109933,30.07,73143.64,0.02,0.0499,6e-05,5.78926]
[1780028113904,30.07,73148.54,0.02,0.05021,6e-05,5.81809]
[1780028113949,30.07,73158.46,0.02,0.05082,6e-05,5.87535]
[1780028118959,30.08,73155.22,0.02,0.05063,6e-05,5.8572]
[1780028123972,30.08,73164.01,0.02,0.05118,6e-05,5.90844]
[1780028128078,30.08,73162.91,0.02,0.05111,6e-05,5.9023]
[1780028128107,30.08,73163.87,0.02,0.05117,6e-05,5.90791]
[1780028133990,30.08,73163.86,0.02,0.05115,6e-05,5.90456]
[1780028140036,30.08,73163.46,0.02,0.05112,6e-05,5.90243]
[1780028145066,30.08,73162.55,0.02,0.05107,6e-05,5.89729]
[1780028152115,30.08,73162.19,0.02,0.05105,6e-05,5.89537]
[1780028157159,30.08,73162.51,0.02,0.05107,6e-05,5.89736]
[1780028162192,30.08,73163.08,0.02,0.05111,6e-05,5.90071]
[1780028167228,30.08,73157.3,0.02,0.05075,6e-05,5.86745]
[1780028172576,30.08,73155.57,0.02,0.05065,6e-05,5.85777]
[1780028173972,30.08,73155.57,0.02,0.05065,6e-05,5.85777]
[1780028174082,30.08,73155.57,0.02,0.05065,6e-05,5.85777]
[1780028174142,30.08,73151.87,0.02,0.05042,6e-05,5.83664]
[1780028179312,30.08,73150.07,0.02,0.05032,6e-05,5.82688]
[1780028184347,30.08,73148.36,0.02,0.05022,6e-05,5.81757]
[1780028189383,30.08,73149.0,0.02,0.05026,6e-05,5.82184]
[1780028192580,30.08,73154.3,0.02,0.05056,6e-05,5.84897]
[1780028192717,30.08,73159.53,0.02,0.05089,6e-05,5.87921]
[1780028201006,30.08,73160.96,0.02,0.05097,6e-05,5.8875]
[1780028206503,30.08,73169.09,0.02,0.05148,6e-05,5.93445]
[1780028211540,30.08,73169.91,0.02,0.05153,6e-05,5.93902]
[1780028216577,30.08,73169.69,0.02,0.05151,6e-05,5.93748]
[1780028221611,30.08,73168.25,0.02,0.05142,6e-05,5.92888]
[1780028226644,30.08,73165.99,0.02,0.05128,6e-05,5.91568]
[1780028231681,30.08,73156.05,0.02,0.05066,6e-05,5.8583]
[1780028236752,30.08,73161.01,0.02,0.05097,6e-05,5.88717]
[1780028243075,30.08,73163.76,0.02,0.05114,6e-05,5.90316]
[1780028248800,30.08,73164.67,0.02,0.0512,6e-05,5.90847]
[1780028253834,30.08,73164.66,0.02,0.05117,6e-05,5.90491]
[1780028263215,30.08,73165.85,0.02,0.05125,6e-05,5.91187]
[1780028268944,30.08,73166.74,0.02,0.0513,6e-05,5.91706]
[1780028273285,30.08,73156.9,0.02,0.05069,6e-05,5.8604]
[1780028280029,30.08,73156.98,0.02,0.0507,6e-05,5.86142]
[1780028286067,30.09,73162.77,0.02,0.05107,6e-05,5.89508]
[1780028291102,30.09,73166.95,0.02,0.05133,6e-05,5.91926]
[1780028296138,30.08,73169.29,0.02,0.05147,6e-05,5.93271]
[1780028301171,30.08,73170.53,0.02,0.05155,6e-05,5.93973]
[1780028308222,30.08,73171.36,0.02,0.0516,6e-05,5.94433]
[1780028313256,30.08,73168.57,0.02,0.05139,6e-05,5.92454]
[1780028318291,30.08,73171.54,0.02,0.05158,6e-05,5.94177]
[1780028323328,30.08,73173.22,0.02,0.05168,6e-05,5.95141]
[1780028330377,30.08,73173.48,0.02,0.0517,6e-05,5.95282]
[1780028335471,30.08,73177.69,0.02,0.05196,6e-05,5.97725]
[1780028340514,30.08,73179.3,0.02,0.05206,6e-05,5.98651]
[1780028345540,30.08,73179.23,0.02,0.05205,6e-05,5.98595]
[1780028350575,30.08,73178.09,0.02,0.05198,6e-05,5.97922]
[1780028356616,30.08,73177.03,0.02,0.05191,6e-05,5.97301]
[1780028361654,30.08,73175.86,0.02,0.05184,6e-05,5.96619]
[1780028366691,30.08,73170.23,0.02,0.05149,6e-05,5.93358]
[1780028371723,30.08,73168.63,0.02,0.05136,6e-05,5.92104]
[1780028376757,30.08,73167.1,0.02,0.05127,6e-05,5.91247]
[1780028381801,30.08,73163.48,0.02,0.05105,6e-05,5.89189]
[1780028386834,30.09,73157.91,0.02,0.05071,6e-05,5.86019]
[1780028389342,30.09,73156.95,0.02,0.05065,6e-05,5.85476]
[1780028389410,30.09,73156.95,0.02,0.05065,6e-05,5.85476]
[1780028389410,30.09,73156.99,0.02,0.05066,6e-05,5.85509]
[1780028391424,30.09,73156.76,0.02,0.05064,6e-05,5.85386]
[1780028391442,30.09,73157.21,0.02,0.05067,6e-05,5.85654]
[1780028396906,30.09,73156.36,0.02,0.05062,6e-05,5.85213]
[1780028401945,30.09,73159.27,0.02,0.05081,6e-05,5.86915]
[1780028406978,30.09,73159.54,0.02,0.05083,6e-05,5.87089]
[1780028411987,30.09,73158.46,0.02,0.05076,6e-05,5.8648]
[1780028417067,30.09,73158.0,0.02,0.05073,6e-05,5.86233]
[1780028422131,30.09,73155.52,0.02,0.05058,6e-05,5.84823]
[1780028427169,30.09,73152.79,0.02,0.05042,6e-05,5.83285]
[1780028432204,30.09,73151.76,0.02,0.05033,6e-05,5.82365]
[1780028440261,30.09,73151.53,0.02,0.05032,6e-05,5.8228]
[1780028445298,30.09,73151.45,0.02,0.05032,6e-05,5.82266]
[1780028450337,30.09,73151.18,0.02,0.05031,6e-05,5.82131]
[1780028455367,30.09,73150.89,0.02,0.05029,6e-05,5.81992]
[1780028461407,30.09,73150.75,0.02,0.05029,6e-05,5.81945]
[1780028467450,30.09,73151.01,0.02,0.05031,6e-05,5.82132]
[1780028472485,30.09,73151.99,0.02,0.05037,6e-05,5.82714]
[1780028478527,30.09,73152.32,0.02,0.05039,6e-05,5.8294]
[1780028480282,30.09,73152.32,0.02,0.05039,6e-05,5.8294]
[1780028480370,30.09,73152.32,0.02,0.05039,6e-05,5.8294]
[1780028480541,30.09,73152.32,0.02,0.05039,6e-05,5.82945]
[1780028485576,30.1,73153.09,0.02,0.05044,6e-05,5.83415]
[1780028488542,30.1,73153.29,0.02,0.05046,6e-05,5.83535]
[1780028488702,30.1,73162.8,0.02,0.05104,6e-05,5.89019]
[1780028494427,30.1,73164.79,0.02,0.05114,6e-05,5.89804]
[1780028499674,30.09,73170.92,0.02,0.05152,6e-05,5.93318]
[1780028504710,30.09,73177.26,0.02,0.05191,6e-05,5.96958]
[1780028510444,30.09,73176.34,0.02,0.05184,6e-05,5.96374]
[1780028510496,30.09,73178.58,0.02,0.05198,6e-05,5.97646]
[1780028516793,30.09,73183.55,0.02,0.05229,6e-05,6.0047]
[1780028521832,30.09,73180.44,0.02,0.05208,6e-05,5.98582]
[1780028526868,30.09,73169.73,0.02,0.05141,6e-05,5.92308]
[1780028531902,30.09,73176.13,0.02,0.0518,6e-05,5.95999]
[1780028536941,30.09,73177.21,0.02,0.05187,6e-05,5.96598]
[1780028541976,30.09,73183.18,0.02,0.05224,6e-05,6.00037]
[1780028547503,30.09,73185.35,0.02,0.05237,6e-05,6.01257]
[1780028554066,30.08,73185.64,0.02,0.05235,6e-05,6.00964]
[1780028559096,30.08,73185.99,0.02,0.05236,6e-05,6.01104]
[1780028564132,30.08,73183.91,0.02,0.05223,6e-05,5.99815]
[1780028567152,30.08,73174.1,0.02,0.05161,6e-05,5.94076]
[1780028572187,30.08,73167.76,0.02,0.05121,6e-05,5.90406]
[1780028577223,30.08,73167.31,0.02,0.05119,6e-05,5.90168]
[1780028582257,30.08,73168.74,0.02,0.05128,6e-05,5.91007]
[1780028590313,30.08,73165.72,0.02,0.05109,6e-05,5.89288]
[1780028595539,30.08,73165.4,0.02,0.05107,6e-05,5.89121]
[1780028601396,30.08,73166.41,0.02,0.05114,6e-05,5.89723]
[1780028604412,30.08,73179.04,0.02,0.05193,6e-05,5.97042]
[1780028609450,30.08,73183.01,0.02,0.05217,6e-05,5.99319]
[1780028614484,30.08,73185.77,0.02,0.05231,6e-05,6.00512]
[1780028619575,30.08,73195.0,0.02,0.05289,6e-05,6.05868]
[1780028619604,30.08,73195.5,0.02,0.05293,6e-05,6.06211]
[1780028625562,30.08,73200.69,0.02,0.05325,6e-05,6.092]
[1780028630598,30.08,73210.88,0.02,0.05389,6e-05,6.15053]
[1780028635632,30.07,73211.12,0.02,0.05389,6e-05,6.15046]
[1780028637187,30.07,73212.3,0.02,0.05396,6e-05,6.1571]
[1780028637663,30.07,73212.02,0.02,0.05394,6e-05,6.15506]
[1780028641290,30.07,73212.94,0.02,0.05401,6e-05,6.16147]
[1780028646501,30.07,73213.4,0.02,0.05403,6e-05,6.16365]
[1780028646711,30.07,73214.39,0.02,0.05409,6e-05,6.16916]
[1780028651775,30.07,73216.0,0.02,0.0542,7e-05,6.1788]
[1780028656834,30.07,73222.14,0.02,0.05458,7e-05,6.21341]
[1780028661846,30.07,73222.49,0.02,0.05461,7e-05,6.21638]
[1780028664051,30.07,73220.45,0.02,0.05448,7e-05,6.20486]
[1780028664055,30.07,73220.45,0.02,0.05448,7e-05,6.20486]
[1780028664174,30.07,73214.63,0.02,0.0541,6e-05,6.17018]
[1780028669871,30.07,73211.51,0.02,0.05389,6e-05,6.15042]
[1780028674906,30.06,73211.68,0.02,0.05385,6e-05,6.14565]
[1780028679941,30.06,73212.24,0.02,0.05387,6e-05,6.14753]
[1780028684976,30.06,73213.0,0.02,0.0539,6e-05,6.1509]
[1780028690096,30.06,73211.71,0.02,0.0538,6e-05,6.14174]
[1780028696243,30.05,73209.11,0.02,0.05362,6e-05,6.12518]
[1780028702096,30.05,73210.65,0.02,0.05371,6e-05,6.13358]
[1780028707131,30.05,73210.98,0.02,0.05373,6e-05,6.13547]
[1780028712165,30.05,73211.36,0.02,0.05377,6e-05,6.13836]
[1780028717201,30.05,73214.24,0.02,0.05394,6e-05,6.15426]
[1780028722240,30.05,73216.84,0.02,0.05409,7e-05,6.16771]
[1780028724254,30.05,73220.22,0.02,0.0543,7e-05,6.18744]
[1780028724734,30.05,73221.75,0.02,0.05439,7e-05,6.19571]
[1780028729801,30.05,73224.49,0.02,0.05457,7e-05,6.21227]
[1780028734819,30.05,73227.4,0.02,0.05475,7e-05,6.22723]
[1780028739916,30.05,73227.54,0.02,0.05477,7e-05,6.22891]
[1780028740543,30.05,73227.54,0.02,0.05477,7e-05,6.22891]
[1780028740590,30.05,73227.54,0.02,0.05477,7e-05,6.22891]
[1780028740664,30.05,73227.54,0.02,0.05477,7e-05,6.22891]
[1780028740761,30.05,73227.54,0.02,0.05476,7e-05,6.22838]
[1780028742700,30.05,73227.7,0.02,0.05477,7e-05,6.22951]
[1780028742793,30.05,73227.7,0.02,0.05477,7e-05,6.22951]
[1780028742770,30.05,73228.73,0.02,0.05484,7e-05,6.23585]
[1780028743108,30.05,73228.73,0.02,0.05484,7e-05,6.23585]
[1780028746393,30.05,73231.8,0.02,0.05505,7e-05,6.25473]
[1780028746505,30.05,73231.8,0.02,0.05505,7e-05,6.25473]
[1780028746581,30.05,73233.49,0.02,0.05516,7e-05,6.26501]
[1780028748782,30.05,73233.49,0.02,0.05516,7e-05,6.26515]
[1780028748807,30.05,73234.07,0.02,0.0552,7e-05,6.26875]
[1780028754464,30.05,73241.7,0.02,0.05568,7e-05,6.3125]
[1780028759498,30.05,73245.85,0.02,0.05596,7e-05,6.33771]
[1780028764534,30.04,73246.42,0.02,0.05596,7e-05,6.33775]
[1780028766445,30.04,73247.06,0.02,0.056,7e-05,6.34095]
[1780028767369,30.04,73249.44,0.02,0.05616,7e-05,6.35538]
[1780028767555,30.04,73249.62,0.02,0.05617,7e-05,6.35648]
[1780028773596,30.04,73252.29,0.02,0.05634,7e-05,6.37186]
[1780028778635,30.04,73254.32,0.02,0.05647,7e-05,6.38405]
[1780028783669,30.04,73255.31,0.02,0.05654,7e-05,6.38989]
[1780028789713,30.03,73256.67,0.02,0.05661,7e-05,6.39653]
[1780028794752,30.03,73259.66,0.02,0.05673,7e-05,6.40666]
[1780028801798,30.02,73260.42,0.02,0.05674,7e-05,6.40682]
[1780028806832,30.01,73261.75,0.02,0.05678,7e-05,6.41049]
[1780028809855,30.01,73246.58,0.02,0.05573,7e-05,6.31621]
[1780028814888,30.0,73247.53,0.02,0.05578,7e-05,6.32026]
[1780028820676,30.0,73247.68,0.02,0.05576,7e-05,6.31877]
[1780028825965,30.0,73247.36,0.02,0.05573,7e-05,6.31613]
[1780028831000,29.99,73245.64,0.02,0.0556,7e-05,6.30417]
[1780028837225,30.0,73244.46,0.02,0.05553,7e-05,6.29771]
[1780028843085,30.0,73245.71,0.02,0.05561,7e-05,6.30521]
[1780028848121,30.0,73245.26,0.02,0.05558,7e-05,6.3023]
[1780028853156,30.0,73248.95,0.02,0.0558,7e-05,6.32149]
[1780028858200,29.99,73254.31,0.02,0.05614,7e-05,6.35214]
[1780028863417,29.99,73254.97,0.02,0.05615,7e-05,6.35354]
[1780028864429,29.99,73254.63,0.02,0.05612,7e-05,6.35019]
[1780028864436,29.99,73254.63,0.02,0.05612,7e-05,6.35019]
[1780028864549,29.98,73255.46,0.02,0.05617,7e-05,6.3546]
[1780028870276,29.98,73250.89,0.02,0.05582,7e-05,6.32377]
[1780028875314,29.97,73248.41,0.02,0.05563,7e-05,6.30588]
[1780028880348,29.97,73247.17,0.02,0.05551,7e-05,6.29563]
[1780028885381,29.96,73244.82,0.02,0.05533,7e-05,6.27875]
[1780028893437,29.96,73245.42,0.02,0.05532,7e-05,6.27815]
[1780028898474,29.95,73246.19,0.02,0.05534,7e-05,6.28015]
[1780028903511,29.94,73246.15,0.02,0.0553,7e-05,6.27675]
[1780028908545,29.94,73246.86,0.02,0.05532,7e-05,6.27843]
[1780028913581,29.93,73249.19,0.02,0.05541,7e-05,6.28575]
[1780028918620,29.93,73250.48,0.02,0.05547,7e-05,6.2914]
[1780028922644,29.93,73260.61,0.02,0.05613,7e-05,6.35063]
[1780028927857,29.92,73264.74,0.02,0.05637,7e-05,6.37266]
[1780028933763,29.92,73266.35,0.02,0.05645,7e-05,6.37988]
[1780028934680,29.92,73266.54,0.02,0.05646,7e-05,6.38107]
[1780028934756,29.92,73267.63,0.02,0.05654,7e-05,6.38776]
[1780028939763,29.92,73271.15,0.02,0.05678,7e-05,6.40931]
[1780028944799,29.92,73278.34,0.02,0.05726,7e-05,6.45327]
[1780028949144,29.91,73281.81,0.02,0.0575,7e-05,6.47424]
[1780028949945,29.91,73283.5,0.02,0.05761,7e-05,6.48454]
[1780028955875,29.91,73284.93,0.02,0.0577,7e-05,6.49248]
[1780028960911,29.91,73285.58,0.02,0.05774,7e-05,6.49592]
[1780028965945,29.91,73285.48,0.02,0.05772,7e-05,6.49458]
[1780028971987,29.91,73285.57,0.02,0.05769,7e-05,6.49041]
[1780028977026,29.91,73284.49,0.02,0.05761,7e-05,6.48318]
[1780028981079,29.91,73271.85,0.02,0.05673,7e-05,6.40431]
[1780028986108,29.91,73272.05,0.02,0.05674,7e-05,6.40545]
[1780028991143,29.91,73272.95,0.02,0.0568,7e-05,6.41087]
[1780028996181,29.9,73273.84,0.02,0.05686,7e-05,6.41621]
[1780029001212,29.9,73272.51,0.02,0.05677,7e-05,6.40795]
[1780029006255,29.9,73269.08,0.02,0.05654,7e-05,6.38702]
[1780029011283,29.91,73269.41,0.02,0.05656,7e-05,6.38917]
[1780029016317,29.91,73269.24,0.02,0.05655,7e-05,6.38821]
[1780029021353,29.91,73269.27,0.02,0.05655,7e-05,6.38845]
[1780029026386,29.91,73269.39,0.02,0.05656,7e-05,6.38922]
[1780029031423,29.91,73268.26,0.02,0.05646,7e-05,6.37868]
[1780029036457,29.91,73267.91,0.02,0.05644,7e-05,6.37665]
[1780029041492,29.91,73268.6,0.02,0.05648,7e-05,6.38094]
[1780029046529,29.91,73269.65,0.02,0.05655,7e-05,6.38739]
[1780029051565,29.9,73278.57,0.02,0.05714,7e-05,6.43979]
[1780029056604,29.9,73281.35,0.02,0.0573,7e-05,6.45433]
[1780029058771,29.9,73294.65,0.02,0.0582,7e-05,6.53556]
[1780029060629,29.89,73306.25,0.02,0.05901,7e-05,6.60734]
[1780029065663,29.89,73311.75,0.02,0.05936,7e-05,6.6386]
[1780029068841,29.89,73324.5,0.02,0.06024,7e-05,6.71734]
[1780029074740,29.88,73325.42,0.02,0.06027,7e-05,6.72001]
[1780029079770,29.88,73328.48,0.02,0.06046,7e-05,6.73673]
[1780029084805,29.87,73326.56,0.02,0.06029,7e-05,6.72192]
[1780029087826,29.87,73315.8,0.02,0.05951,7e-05,6.65274]
[1780029090816,29.87,73312.01,0.02,0.05923,7e-05,6.62754]
[1780029091434,29.86,73309.95,0.02,0.05907,7e-05,6.61361]
[1780029091854,29.86,73302.08,0.02,0.05848,7e-05,6.5598]
[1780029094956,29.86,73291.73,0.02,0.05772,7e-05,6.49202]
[1780029100918,29.85,73288.49,0.02,0.05746,7e-05,6.4685]
[1780029104379,29.85,73287.68,0.02,0.0574,7e-05,6.46318]
[1780029106169,29.85,73287.19,0.02,0.05737,7e-05,6.46006]
[1780029106196,29.85,73283.93,0.02,0.05714,7e-05,6.4399]
[1780029107365,29.85,73284.07,0.02,0.05715,7e-05,6.44069]
[1780029107379,29.85,73284.07,0.02,0.05715,7e-05,6.44069]
[1780029112435,29.85,73279.57,0.02,0.05684,7e-05,6.41276]
[1780029113772,29.85,73278.38,0.02,0.05676,7e-05,6.40544]
[1780029113789,29.85,73278.38,0.02,0.05676,7e-05,6.40544]
[1780029113825,29.85,73278.38,0.02,0.05676,7e-05,6.40544]
[1780029114009,29.85,73278.38,0.02,0.05675,7e-05,6.40475]
[1780029115849,29.85,73278.56,0.02,0.05676,7e-05,6.40517]
[1780029115941,29.85,73278.56,0.02,0.05676,7e-05,6.40517]
[1780029116043,29.84,73278.72,0.02,0.05676,7e-05,6.40547]
[1780029116797,29.84,73278.72,0.02,0.05676,7e-05,6.40547]
[1780029117031,29.84,73278.72,0.02,0.05675,7e-05,6.40479]
[1780029119195,29.84,73265.74,0.02,0.05586,7e-05,6.3243]
[1780029125087,29.83,73265.44,0.02,0.0558,7e-05,6.31916]
[1780029130124,29.83,73261.9,0.02,0.05554,7e-05,6.29507]
[1780029135158,29.82,73263.23,0.02,0.0556,7e-05,6.30064]
[1780029141200,29.82,73265.07,0.02,0.05569,7e-05,6.30867]
[1780029146235,29.81,73263.98,0.02,0.05559,7e-05,6.29946]
[1780029151273,29.81,73262.79,0.02,0.05545,7e-05,6.28607]
[1780029156305,29.81,73261.49,0.02,0.05533,7e-05,6.27575]
[1780029161340,29.8,73261.57,0.02,0.05531,7e-05,6.27387]
[1780029163320,29.8,73261.45,0.02,0.0553,7e-05,6.27267]
[1780029163362,29.8,73261.32,0.02,0.05529,7e-05,6.27141]
[1780029168389,29.79,73263.98,0.02,0.05544,7e-05,6.28517]
[1780029175200,29.79,73263.73,0.02,0.05541,7e-05,6.28267]
[1780029177076,29.79,73264.37,0.02,0.05543,7e-05,6.28412]
[1780029177786,29.79,73266.56,0.02,0.05556,7e-05,6.29643]
[1780029178301,29.79,73267.29,0.02,0.0556,7e-05,6.30036]
[1780029179845,29.78,73266.41,0.02,0.05554,7e-05,6.29449]
[1780029179855,29.78,73267.82,0.02,0.05563,7e-05,6.30307]
[1780029185215,29.78,73270.8,0.02,0.05581,7e-05,6.31911]
[1780029186217,29.78,73281.77,0.02,0.05653,7e-05,6.38448]
[1780029188125,29.78,73281.77,0.02,0.05653,7e-05,6.38448]
[1780029188139,29.78,73287.04,0.02,0.05688,7e-05,6.41547]
[1780029189147,29.78,73287.04,0.02,0.05688,7e-05,6.41547]
[1780029192276,29.77,73290.3,0.02,0.05709,7e-05,6.43479]
[1780029192278,29.77,73290.46,0.02,0.0571,7e-05,6.43569]
[1780029197604,29.77,73297.07,0.02,0.05754,7e-05,6.4755]
[1780029202637,29.77,73293.52,0.02,0.05727,7e-05,6.45094]
[1780029206586,29.77,73288.17,0.02,0.05689,7e-05,6.41705]
[1780029206701,29.77,73288.17,0.02,0.05689,7e-05,6.41705]
[1780029207244,29.76,73278.51,0.02,0.05622,7e-05,6.35635]
[1780029208748,29.76,73278.35,0.02,0.0562,7e-05,6.35475]
[1780029208843,29.76,73278.35,0.02,0.0562,7e-05,6.35475]
[1780029208940,29.76,73277.36,0.02,0.05614,7e-05,6.34869]
[1780029210820,29.76,73275.43,0.02,0.056,7e-05,6.33627]
[1780029210906,29.76,73275.43,0.02,0.056,7e-05,6.33627]
[1780029210972,29.76,73276.16,0.02,0.05603,7e-05,6.33953]
[1780029212284,29.76,73276.16,0.02,0.05603,7e-05,6.33953]
[1780029212332,29.76,73277.16,0.02,0.05607,7e-05,6.34139]
[1780029212864,29.76,73277.16,0.02,0.05607,7e-05,6.34139]
[1780029212872,29.76,73277.16,0.02,0.05607,7e-05,6.34139]
[1780029212992,29.76,73277.16,0.02,0.05607,7e-05,6.34139]
[1780029213002,29.76,73277.16,0.02,0.05607,7e-05,6.34139]
[1780029213061,29.76,73281.65,0.02,0.05636,7e-05,6.36828]
[1780029214932,29.76,73281.65,0.02,0.05636,7e-05,6.36828]
[1780029215039,29.76,73281.65,0.02,0.05636,7e-05,6.36828]
[1780029215159,29.75,73288.91,0.02,0.05684,7e-05,6.41154]
[1780029217030,29.75,73288.91,0.02,0.05684,7e-05,6.41154]
[1780029217192,29.75,73289.36,0.02,0.05686,7e-05,6.41289]
[1780029218538,29.75,73289.55,0.02,0.05687,7e-05,6.41406]
[1780029219056,29.75,73289.55,0.02,0.05687,7e-05,6.41406]
[1780029219277,29.75,73291.54,0.02,0.05699,7e-05,6.4249]
[1780029224294,29.74,73292.67,0.02,0.05703,7e-05,6.42824]
[1780029227297,29.74,73292.72,0.02,0.05701,7e-05,6.42708]
[1780029227301,29.74,73292.72,0.02,0.05701,7e-05,6.42708]
[1780029227408,29.74,73296.2,0.02,0.05724,7e-05,6.44783]
[1780029227820,29.74,73296.2,0.02,0.05724,7e-05,6.44783]
[1780029229365,29.74,73297.5,0.02,0.05732,7e-05,6.45511]
[1780029230324,29.73,73290.74,0.02,0.05684,7e-05,6.41187]
[1780029231434,29.73,73291.08,0.02,0.05686,7e-05,6.41326]
[1780029231440,29.73,73291.08,0.02,0.05686,7e-05,6.41326]
[1780029231444,29.73,73291.08,0.02,0.05686,7e-05,6.41326]
[1780029231453,29.73,73291.08,0.02,0.05686,7e-05,6.41326]
[1780029236469,29.73,73290.78,0.02,0.0568,7e-05,6.40786]
[1780029239723,29.72,73297.57,0.02,0.05725,7e-05,6.44836]
[1780029239734,29.72,73297.57,0.02,0.05725,7e-05,6.44836]
[1780029240042,29.72,73298.17,0.02,0.05727,7e-05,6.45056]
[1780029240782,29.72,73298.17,0.02,0.05727,7e-05,6.45056]
[1780029241196,29.72,73298.17,0.02,0.05727,7e-05,6.45056]
[1780029241763,29.72,73299.54,0.02,0.05736,7e-05,6.45826]
[1780029242338,29.72,73300.32,0.02,0.0574,7e-05,6.4623]
[1780029247362,29.71,73301.96,0.02,0.05749,7e-05,6.47007]
[1780029250048,29.71,73300.92,0.02,0.05738,7e-05,6.46045]
[1780029250068,29.71,73300.92,0.02,0.05738,7e-05,6.46045]
[1780029252109,29.7,73302.56,0.02,0.05748,7e-05,6.46904]
[1780029252137,29.7,73302.56,0.02,0.05748,7e-05,6.46904]
[1780029252144,29.7,73302.56,0.02,0.05748,7e-05,6.46904]
[1780029254174,29.7,73302.96,0.02,0.05749,7e-05,6.46994]
[1780029254198,29.7,73302.96,0.02,0.05749,7e-05,6.46994]
[1780029256369,29.7,73302.02,0.02,0.0574,7e-05,6.46255]
[1780029256376,29.7,73302.38,0.02,0.05742,7e-05,6.46401]
[1780029256468,29.7,73302.38,0.02,0.05742,7e-05,6.46401]
[1780029256479,29.7,73302.38,0.02,0.05742,7e-05,6.46401]
[1780029256555,29.7,73302.38,0.02,0.05742,7e-05,6.46401]
[1780029258297,29.7,73302.38,0.02,0.05742,7e-05,6.46401]
[1780029258421,29.69,73303.71,0.02,0.05749,7e-05,6.4707]
[1780029258429,29.69,73303.71,0.02,0.05749,7e-05,6.4707]
[1780029258512,29.69,73303.71,0.02,0.05749,7e-05,6.4707]
[1780029260357,29.69,73303.71,0.02,0.05749,7e-05,6.46992]
[1780029260457,29.69,73304.73,0.02,0.05755,7e-05,6.47547]
[1780029260518,29.69,73304.73,0.02,0.05755,7e-05,6.47547]
[1780029262421,29.69,73304.73,0.02,0.05755,7e-05,6.47547]
[1780029262530,29.69,73304.73,0.02,0.05755,7e-05,6.47547]
[1780029262538,29.69,73304.73,0.02,0.05755,7e-05,6.47547]
[1780029262587,29.69,73304.73,0.02,0.05755,7e-05,6.47547]
[1780029263337,29.69,73304.73,0.02,0.05755,7e-05,6.47547]
[1780029263416,29.69,73304.99,0.02,0.05754,7e-05,6.47473]
[1780029264072,29.69,73304.99,0.02,0.05753,7e-05,6.47394]
[1780029264465,29.69,73304.99,0.02,0.05753,7e-05,6.47394]
[1780029264565,29.69,73304.99,0.02,0.05753,7e-05,6.47394]
[1780029265078,29.68,73305.11,0.02,0.05753,7e-05,6.4739]
[1780029266528,29.68,73305.41,0.02,0.05754,7e-05,6.47497]
[1780029267333,29.68,73304.85,0.02,0.05749,7e-05,6.47071]
[1780029268595,29.68,73303.23,0.02,0.05737,7e-05,6.45989]
[1780029268598,29.68,73303.23,0.02,0.05737,7e-05,6.45989]
[1780029268605,29.68,73303.23,0.02,0.05737,7e-05,6.45989]
[1780029270677,29.68,73303.59,0.02,0.05738,7e-05,6.46059]
[1780029270689,29.68,73303.59,0.02,0.05738,7e-05,6.46059]
[1780029274816,29.67,73303.77,0.02,0.05733,7e-05,6.455]
[1780029274821,29.67,73303.77,0.02,0.05733,7e-05,6.455]
[1780029274827,29.67,73303.77,0.02,0.05733,7e-05,6.455]
[1780029274842,29.67,73303.77,0.02,0.05733,7e-05,6.455]
[1780029279895,29.67,73304.01,0.02,0.0573,7e-05,6.45278]
[1780029281047,29.66,73303.06,0.02,0.05723,7e-05,6.44616]
[1780029281065,29.66,73303.06,0.02,0.05723,7e-05,6.44616]
[1780029286109,29.66,73301.75,0.02,0.0571,7e-05,6.43457]
[1780029289313,29.65,73302.48,0.02,0.05713,7e-05,6.43699]
[1780029289316,29.65,73302.48,0.02,0.05713,7e-05,6.43699]
[1780029289398,29.65,73302.48,0.02,0.05713,7e-05,6.43699]
[1780029289410,29.65,73302.48,0.02,0.05713,7e-05,6.43699]
[1780029289350,29.65,73302.61,0.02,0.05713,7e-05,6.43709]
[1780029290394,29.65,73302.61,0.02,0.05712,7e-05,6.43638]
[1780029295426,29.64,73301.8,0.02,0.05702,7e-05,6.42784]
[1780029295505,29.64,73301.8,0.02,0.05702,7e-05,6.42784]
[1780029295512,29.64,73301.8,0.02,0.05702,7e-05,6.42784]
[1780029299669,29.64,73308.58,0.02,0.05746,7e-05,6.46696]
[1780029299685,29.64,73308.58,0.02,0.05746,7e-05,6.46696]
[1780029301725,29.64,73309.14,0.02,0.05748,7e-05,6.46892]
[1780029301737,29.64,73309.14,0.02,0.05748,7e-05,6.46892]
[1780029303800,29.63,73307.18,0.02,0.05733,7e-05,6.45524]
[1780029303810,29.63,73307.18,0.02,0.05733,7e-05,6.45524]
[1780029305845,29.63,73303.92,0.02,0.05709,7e-05,6.43358]
[1780029305860,29.63,73303.92,0.02,0.05709,7e-05,6.43358]
[1780029305869,29.63,73303.92,0.02,0.05709,7e-05,6.43358]
[1780029309946,29.63,73306.83,0.02,0.05726,7e-05,6.44878]
[1780029309978,29.63,73306.83,0.02,0.05726,7e-05,6.44878]
[1780029309990,29.63,73306.83,0.02,0.05726,7e-05,6.44878]
[1780029310022,29.63,73306.83,0.02,0.05726,7e-05,6.44878]
[1780029312058,29.62,73313.19,0.02,0.05768,7e-05,6.48683]
[1780029312062,29.62,73313.19,0.02,0.05768,7e-05,6.48683]
[1780029312071,29.62,73313.19,0.02,0.05768,7e-05,6.48683]
[1780029316176,29.62,73313.06,0.02,0.05764,7e-05,6.48295]
[1780029316190,29.62,73313.06,0.02,0.05764,7e-05,6.48295]
[1780029320309,29.61,73312.32,0.02,0.05755,7e-05,6.47529]
[1780029320310,29.61,73312.32,0.02,0.05755,7e-05,6.47529]
[1780029320321,29.61,73312.32,0.02,0.05755,7e-05,6.47529]
[1780029322388,29.61,73312.1,0.02,0.05752,7e-05,6.4724]
[1780029322442,29.61,73312.1,0.02,0.05752,7e-05,6.4724]
[1780029322438,29.61,73311.87,0.02,0.05749,7e-05,6.47022]
[1780029322540,29.61,73311.79,0.02,0.05749,7e-05,6.46972]
[1780029324471,29.61,73311.79,0.02,0.05749,7e-05,6.46972]
[1780029324489,29.61,73311.79,0.02,0.05749,7e-05,6.46972]
[1780029324583,29.61,73311.79,0.02,0.05749,7e-05,6.46972]
[1780029324639,29.61,73308.19,0.02,0.05722,7e-05,6.44585]
[1780029326542,29.6,73306.98,0.02,0.05713,7e-05,6.43762]
[1780029326606,29.6,73306.98,0.02,0.05713,7e-05,6.43762]
[1780029326640,29.6,73307.14,0.02,0.05713,7e-05,6.4379]
[1780029328620,29.6,73307.49,0.02,0.05714,7e-05,6.43865]
[1780029329449,29.6,73307.49,0.02,0.05713,7e-05,6.43793]
[1780029334450,29.59,73306.28,0.02,0.05699,7e-05,6.42391]
[1780029339459,29.59,73305.86,0.02,0.05692,7e-05,6.41784]
[1780029343057,29.58,73306.14,0.02,0.05691,7e-05,6.41679]
[1780029343069,29.58,73306.14,0.02,0.05691,7e-05,6.41679]
[1780029343076,29.58,73306.14,0.02,0.05691,7e-05,6.41679]
[1780029345107,29.58,73309.84,0.02,0.05715,7e-05,6.4383]
[1780029345113,29.58,73309.84,0.02,0.05715,7e-05,6.4383]
[1780029345126,29.58,73309.84,0.02,0.05715,7e-05,6.4383]
[1780029345137,29.58,73309.84,0.02,0.05715,7e-05,6.4383]
[1780029349242,29.57,73311.48,0.02,0.05723,7e-05,6.44558]
[1780029349258,29.57,73311.48,0.02,0.05723,7e-05,6.44558]
[1780029353366,29.57,73311.61,0.02,0.0572,7e-05,6.4435]
[1780029353375,29.57,73311.61,0.02,0.0572,7e-05,6.4435]
[1780029357513,29.56,73313.37,0.02,0.05728,7e-05,6.45086]
[1780029357524,29.56,73313.37,0.02,0.05728,7e-05,6.45086]
[1780029359579,29.56,73313.86,0.02,0.05732,7e-05,6.45391]
[1780029359658,29.56,73313.86,0.02,0.05732,7e-05,6.45391]
[1780029359762,29.56,73313.86,0.02,0.0573,7e-05,6.45249]
[1780029361635,29.56,73313.72,0.02,0.05728,7e-05,6.45091]
[1780029361712,29.56,73313.72,0.02,0.05728,7e-05,6.45091]
[1780029361772,29.56,73313.72,0.02,0.05728,7e-05,6.45021]
[1780029363709,29.56,73313.22,0.02,0.05723,7e-05,6.44641]
[1780029364482,29.55,73313.4,0.02,0.05723,7e-05,6.44614]
[1780029367860,29.55,73315.86,0.02,0.05738,7e-05,6.45936]
[1780029367873,29.55,73315.86,0.02,0.05738,7e-05,6.45936]
[1780029369755,29.55,73317.29,0.02,0.05746,7e-05,6.46686]
[1780029369827,29.55,73317.32,0.02,0.05746,7e-05,6.46705]
[1780029374864,29.54,73325.17,0.02,0.05798,7e-05,6.51303]
[1780029379898,29.54,73324.04,0.02,0.05788,7e-05,6.50419]
[1780029384933,29.53,73324.07,0.02,0.05784,7e-05,6.50055]
[1780029389968,29.53,73324.53,0.02,0.05782,7e-05,6.49966]
[1780029395010,29.52,73324.95,0.02,0.05779,7e-05,6.49553]
[1780029400039,29.51,73328.26,0.02,0.05798,7e-05,6.51252]
[1780029405461,29.51,73332.1,0.02,0.05821,7e-05,6.5335]
[1780029415149,29.49,73333.72,0.02,0.05824,7e-05,6.53631]
[1780029420182,29.49,73335.09,0.02,0.05831,7e-05,6.54224]
[1780029425216,29.48,73333.38,0.02,0.05813,7e-05,6.5266]
[1780029430282,29.48,73331.46,0.02,0.05799,7e-05,6.51352]
[1780029430328,29.48,73344.94,0.02,0.05894,7e-05,6.59832]
[1780029436294,29.48,73347.2,0.02,0.05908,7e-05,6.61126]
[1780029441455,29.47,73347.65,0.02,0.05907,7e-05,6.61016]
[1780029446844,29.46,73352.5,0.02,0.05936,7e-05,6.63615]
[1780029452410,29.46,73352.12,0.02,0.05928,7e-05,6.62845]
[1780029458453,29.45,73350.67,0.02,0.05916,7e-05,6.61781]
[1780029463487,29.45,73344.43,0.02,0.05871,7e-05,6.57721]
[1780029468522,29.45,73342.35,0.02,0.05855,7e-05,6.56329]
[1780029475571,29.45,73341.75,0.02,0.0585,7e-05,6.55842]
[1780029480606,29.45,73341.77,0.02,0.05849,7e-05,6.55775]
[1780029485641,29.45,73343.73,0.02,0.05862,7e-05,6.5693]
[1780029490676,29.44,73343.45,0.02,0.05857,7e-05,6.56529]
[1780029495711,29.44,73344.86,0.02,0.05866,7e-05,6.57335]
[1780029500746,29.44,73344.71,0.02,0.05864,7e-05,6.57153]
[1780029505781,29.44,73343.28,0.02,0.05853,7e-05,6.56167]
[1780029511950,29.44,73341.69,0.02,0.05838,7e-05,6.54705]
[1780029517865,29.44,73337.49,0.02,0.05808,7e-05,6.51984]
[1780029524459,29.43,73331.86,0.02,0.05766,7e-05,6.48291]
[1780029529143,29.43,73326.19,0.02,0.05726,7e-05,6.4465]
[1780029529194,29.43,73326.19,0.02,0.05726,7e-05,6.4465]
[1780029529294,29.43,73322.99,0.02,0.05704,7e-05,6.42653]
[1780029529791,29.43,73322.99,0.02,0.05704,7e-05,6.42653]
[1780029529968,29.43,73322.99,0.02,0.05704,7e-05,6.42653]
[1780029530642,29.43,73322.99,0.02,0.05704,7e-05,6.42653]
[1780029530011,29.43,73323.48,0.02,0.05706,7e-05,6.42895]
[1780029531201,29.43,73323.48,0.02,0.05706,7e-05,6.42895]
[1780029531282,29.43,73323.48,0.02,0.05706,7e-05,6.42895]
[1780029531322,29.43,73323.38,0.02,0.05704,7e-05,6.42704]
[1780029532155,29.43,73323.38,0.02,0.05704,7e-05,6.42704]
[1780029535392,29.42,73322.27,0.02,0.05695,7e-05,6.41887]
[1780029535397,29.42,73322.27,0.02,0.05695,7e-05,6.41887]
[1780029535521,29.42,73322.27,0.02,0.05695,7e-05,6.41887]
[1780029535594,29.42,73320.87,0.02,0.05684,7e-05,6.40891]
[1780029537441,29.42,73320.87,0.02,0.05684,7e-05,6.40891]
[1780029537449,29.42,73320.87,0.02,0.05684,7e-05,6.40891]
[1780029537559,29.42,73320.87,0.02,0.05684,7e-05,6.40891]
[1780029537654,29.42,73320.25,0.02,0.0568,7e-05,6.40524]
[1780029541684,29.42,73318.08,0.02,0.05664,7e-05,6.39055]
[1780029541790,29.42,73318.08,0.02,0.05663,7e-05,6.38996]
[1780029542166,29.42,73317.28,0.02,0.05657,7e-05,6.38441]
[1780029543698,29.42,73317.28,0.02,0.05657,7e-05,6.38441]
[1780029543777,29.42,73317.28,0.02,0.05657,7e-05,6.38441]
[1780029543823,29.42,73317.28,0.02,0.05656,7e-05,6.38397]
[1780029547884,29.42,73317.7,0.02,0.0566,7e-05,6.38696]
[1780029547954,29.42,73317.7,0.02,0.0566,7e-05,6.38696]
[1780029548084,29.42,73317.8,0.02,0.0566,7e-05,6.3877]
[1780029549932,29.42,73317.95,0.02,0.05662,7e-05,6.38875]
[1780029550054,29.42,73317.95,0.02,0.05662,7e-05,6.38875]
[1780029550130,29.42,73318.29,0.02,0.05664,7e-05,6.39099]
[1780029552060,29.42,73318.35,0.02,0.05665,7e-05,6.39147]
[1780029552152,29.42,73318.35,0.02,0.05665,7e-05,6.39147]
[1780029552236,29.42,73317.45,0.02,0.05658,7e-05,6.38599]
[1780029554102,29.42,73317.45,0.02,0.05659,7e-05,6.38611]
[1780029554198,29.42,73317.45,0.02,0.05659,7e-05,6.38611]
[1780029554418,29.42,73316.91,0.02,0.05655,7e-05,6.38301]
[1780029556135,29.42,73317.11,0.02,0.05657,7e-05,6.38425]
[1780029556242,29.42,73317.11,0.02,0.05657,7e-05,6.38425]
[1780029556343,29.42,73317.13,0.02,0.05657,7e-05,6.38462]
[1780029558224,29.42,73317.13,0.02,0.05657,7e-05,6.38462]
[1780029558314,29.42,73317.13,0.02,0.05657,7e-05,6.38462]
[1780029558415,29.42,73317.13,0.02,0.05657,7e-05,6.38487]
[1780029560284,29.42,73317.13,0.02,0.05657,7e-05,6.38487]
[1780029560356,29.42,73317.13,0.02,0.05657,7e-05,6.38487]
[1780029560361,29.42,73317.43,0.02,0.0566,7e-05,6.38698]
[1780029562356,29.42,73317.43,0.02,0.0566,7e-05,6.38698]
[1780029562441,29.42,73317.43,0.02,0.0566,7e-05,6.38698]
[1780029562601,29.42,73317.6,0.02,0.05661,7e-05,6.38828]
[1780029563435,29.42,73317.6,0.02,0.05661,7e-05,6.38828]
[1780029563493,29.42,73317.6,0.02,0.05661,7e-05,6.38828]
[1780029563592,29.42,73317.52,0.02,0.05661,7e-05,6.3879]
[1780029567684,29.42,73317.52,0.02,0.05661,7e-05,6.3879]
[1780029568607,29.42,73317.52,0.02,0.05661,7e-05,6.3879]
[1780029568699,29.42,73317.52,0.02,0.05661,7e-05,6.3879]
[1780029568700,29.42,73317.97,0.02,0.05664,7e-05,6.39128]
[1780029570672,29.42,73317.97,0.02,0.05664,7e-05,6.39128]
[1780029571248,29.42,73318.14,0.02,0.05663,7e-05,6.38889]
[1780029576284,29.42,73318.7,0.02,0.05667,7e-05,6.39293]
[1780029581318,29.43,73314.23,0.02,0.05637,7e-05,6.36577]
[1780029586359,29.43,73313.91,0.02,0.05636,7e-05,6.36468]
[1780029591388,29.43,73314.03,0.02,0.05638,7e-05,6.36615]
[1780029596423,29.43,73313.51,0.02,0.05635,7e-05,6.36362]
[1780029600237,29.43,73315.31,0.02,0.05647,7e-05,6.37447]
[1780029601751,29.43,73316.69,0.02,0.05656,7e-05,6.38304]
[1780029602768,29.43,73316.48,0.02,0.05653,7e-05,6.37996]
[1780029607792,29.42,73316.44,0.02,0.05649,7e-05,6.37679]
[1780029607903,29.42,73316.44,0.02,0.05649,7e-05,6.37679]
[1780029608742,29.42,73316.44,0.02,0.05649,7e-05,6.3762]
[1780029613749,29.42,73312.68,0.02,0.0562,7e-05,6.35059]
[1780029618786,29.41,73312.0,0.02,0.05613,7e-05,6.34372]
[1780029622355,29.41,73312.49,0.02,0.05614,7e-05,6.34464]
[1780029622453,29.41,73312.49,0.02,0.05614,7e-05,6.34464]
[1780029622554,29.41,73312.49,0.02,0.05613,7e-05,6.34411]
[1780029624170,29.41,73312.49,0.02,0.05613,7e-05,6.34411]
[1780029624410,29.41,73312.49,0.02,0.05613,7e-05,6.34411]
[1780029624524,29.41,73312.49,0.02,0.05613,7e-05,6.34411]
[1780029624625,29.4,73312.49,0.02,0.05612,7e-05,6.34306]
[1780029626484,29.4,73312.49,0.02,0.05612,7e-05,6.34306]
[1780029626680,29.4,73312.59,0.02,0.05611,7e-05,6.34263]
[1780029632799,29.4,73312.1,0.02,0.05603,7e-05,6.33361]
[1780029637804,29.39,73312.14,0.02,0.05601,7e-05,6.33189]
[1780029643751,29.39,73312.31,0.02,0.05598,7e-05,6.32952]
[1780029648787,29.39,73311.86,0.02,0.05594,7e-05,6.3257]
[1780029653823,29.38,73312.73,0.02,0.05597,7e-05,6.32864]
[1780029658858,29.38,73312.43,0.02,0.05594,7e-05,6.32646]
[1780029663899,29.38,73309.25,0.02,0.05574,7e-05,6.30796]
[1780029669496,29.39,73307.33,0.02,0.05562,7e-05,6.29708]
[1780029674969,29.38,73308.03,0.02,0.05564,7e-05,6.29893]
[1780029680039,29.38,73306.68,0.02,0.05553,7e-05,6.2891]
[1780029685043,29.38,73299.23,0.02,0.05504,7e-05,6.24463]
[1780029690078,29.38,73299.41,0.02,0.05507,7e-05,6.24732]
[1780029695111,29.38,73299.32,0.02,0.05503,7e-05,6.24255]
[1780029700146,29.38,73299.16,0.02,0.055,7e-05,6.23956]
[1780029705180,29.37,73299.8,0.02,0.05502,7e-05,6.24146]
[1780029711222,29.37,73302.08,0.02,0.05514,7e-05,6.25301]
[1780029717264,29.37,73304.38,0.02,0.05527,7e-05,6.26465]
[1780029722299,29.36,73305.95,0.02,0.05536,7e-05,6.27224]
[1780029727334,29.36,73307.14,0.02,0.05542,7e-05,6.27809]
[1780029732373,29.36,73312.75,0.02,0.05578,7e-05,6.31057]
[1780029737476,29.35,73320.32,0.02,0.05629,7e-05,6.35709]
[1780029738179,29.35,73320.32,0.02,0.05629,7e-05,6.35709]
[1780029738344,29.35,73320.32,0.02,0.05629,7e-05,6.35709]
[1780029738484,29.36,73320.32,0.02,0.05629,7e-05,6.35723]
[1780029740227,29.36,73320.12,0.02,0.05628,7e-05,6.35614]
[1780029740497,29.35,73320.38,0.02,0.05629,7e-05,6.3572]
[1780029745532,29.35,73323.13,0.02,0.05645,7e-05,6.3715]
[1780029750906,29.35,73322.33,0.02,0.05637,7e-05,6.36431]
[1780029756609,29.34,73320.62,0.02,0.05618,7e-05,6.34634]
[1780029760851,29.34,73328.79,0.02,0.05673,7e-05,6.39561]
[1780029760927,29.33,73332.75,0.02,0.057,7e-05,6.41976]
[1780029766679,29.33,73334.19,0.02,0.05709,7e-05,6.42789]
[1780029771715,29.33,73334.28,0.02,0.05708,7e-05,6.42744]
[1780029777758,29.32,73335.03,0.02,0.05709,7e-05,6.42837]
[1780029783879,29.32,73334.1,0.02,0.05699,7e-05,6.41888]
[1780029790849,29.31,73333.77,0.02,0.05692,7e-05,6.41265]
[1780029795884,29.31,73332.78,0.02,0.05681,7e-05,6.40361]
[1780029797605,29.3,73332.41,0.02,0.05678,7e-05,6.40074]
[1780029798023,29.3,73332.43,0.02,0.05678,7e-05,6.40031]
[1780029798905,29.3,73332.11,0.02,0.05675,7e-05,6.39775]
[1780029803940,29.3,73331.44,0.02,0.05667,7e-05,6.39083]
[1780029808975,29.29,73329.09,0.02,0.05648,7e-05,6.3735]
[1780029814010,29.29,73329.88,0.02,0.05648,7e-05,6.37222]
[1780029819048,29.28,73332.11,0.02,0.05661,7e-05,6.38423]
[1780029824460,29.28,73332.57,0.02,0.05662,7e-05,6.38497]
[1780029830125,29.27,73333.69,0.02,0.05665,7e-05,6.38823]
[1780029835159,29.27,73327.72,0.02,0.05621,7e-05,6.34834]
[1780029840194,29.26,73328.95,0.02,0.05627,7e-05,6.35356]
[1780029846236,29.26,73329.03,0.02,0.05624,7e-05,6.35107]
[1780029852279,29.25,73325.65,0.02,0.05597,7e-05,6.32722]
[1780029855833,29.25,73324.84,0.02,0.0559,7e-05,6.32084]
[1780029855892,29.25,73324.84,0.02,0.0559,7e-05,6.32084]
[1780029855993,29.25,73324.14,0.02,0.05585,7e-05,6.31605]
[1780029858031,29.25,73324.14,0.02,0.05585,7e-05,6.31605]
[1780029858122,29.25,73323.88,0.02,0.05583,7e-05,6.31401]
[1780029858323,29.25,73323.64,0.02,0.05581,7e-05,6.3121]
[1780029862048,29.25,73323.19,0.02,0.05577,7e-05,6.30847]
[1780029862097,29.25,73323.19,0.02,0.05577,7e-05,6.30847]
[1780029862351,29.25,73322.88,0.02,0.05573,7e-05,6.30529]
[1780029864105,29.25,73322.77,0.02,0.05572,7e-05,6.30419]
[1780029864440,29.24,73322.44,0.02,0.05569,7e-05,6.30173]
[1780029870405,29.24,73322.03,0.02,0.05564,7e-05,6.29675]
[1780029875440,29.24,73321.14,0.02,0.05552,7e-05,6.2856]
[1780029880475,29.23,73320.57,0.02,0.05546,7e-05,6.28013]
[1780029885509,29.23,73319.74,0.02,0.05539,7e-05,6.27309]
[1780029890545,29.23,73321.72,0.02,0.0555,7e-05,6.28339]
[1780029896589,29.22,73327.06,0.02,0.05584,7e-05,6.31389]
[1780029901625,29.22,73328.81,0.02,0.05593,7e-05,6.32253]
[1780029906897,29.21,73330.72,0.02,0.05604,7e-05,6.3326]
[1780029912701,29.21,73334.52,0.02,0.05627,7e-05,6.35293]
[1780029917736,29.2,73339.4,0.02,0.05658,7e-05,6.38097]
[1780029922788,29.2,73351.57,0.02,0.0574,7e-05,6.45516]
[1780029925321,29.2,73353.65,0.02,0.05754,7e-05,6.46717]
[1780029926067,29.2,73353.65,0.02,0.05754,7e-05,6.46717]
[1780029926117,29.2,73353.12,0.02,0.0575,7e-05,6.46383]
[1780029928692,29.2,73353.07,0.02,0.0575,7e-05,6.46364]
[1780029928862,29.2,73353.07,0.02,0.0575,7e-05,6.46364]
[1780029928868,29.2,73353.07,0.02,0.0575,7e-05,6.46364]
[1780029928993,29.2,73353.07,0.02,0.0575,7e-05,6.46364]
[1780029929062,29.2,73354.29,0.02,0.05758,7e-05,6.4714]
[1780029930206,29.2,73354.29,0.02,0.05758,7e-05,6.47147]
[1780029930352,29.2,73354.29,0.02,0.05758,7e-05,6.47147]
[1780029930365,29.2,73354.29,0.02,0.05758,7e-05,6.47147]
[1780029930459,29.2,73354.29,0.02,0.05758,7e-05,6.47147]
[1780029932287,29.2,73357.39,0.02,0.05777,7e-05,6.48743]
[1780029932427,29.2,73357.39,0.02,0.05777,7e-05,6.48743]
[1780029932437,29.2,73357.39,0.02,0.05777,7e-05,6.48743]
[1780029932555,29.2,73357.39,0.02,0.05777,7e-05,6.48743]
[1780029934371,29.2,73358.11,0.02,0.05782,7e-05,6.49204]
[1780029934478,29.2,73358.11,0.02,0.05782,7e-05,6.49204]
[1780029934491,29.2,73358.11,0.02,0.05782,7e-05,6.49204]
[1780029934578,29.2,73358.11,0.02,0.05782,7e-05,6.49204]
[1780029936476,29.2,73361.86,0.02,0.05809,7e-05,6.51582]
[1780029936571,29.2,73361.86,0.02,0.05809,7e-05,6.51582]
[1780029936580,29.2,73361.86,0.02,0.05809,7e-05,6.51582]
[1780029936683,29.2,73361.86,0.02,0.05809,7e-05,6.51582]
[1780029938535,29.2,73362.08,0.02,0.05811,7e-05,6.5172]
[1780029938619,29.2,73362.08,0.02,0.05811,7e-05,6.5172]
[1780029938639,29.2,73362.08,0.02,0.05811,7e-05,6.5172]
[1780029938743,29.2,73362.08,0.02,0.05811,7e-05,6.5172]
[1780029940609,29.2,73362.1,0.02,0.05809,7e-05,6.51586]
[1780029940739,29.2,73362.1,0.02,0.05809,7e-05,6.51586]
[1780029940757,29.2,73362.1,0.02,0.05809,7e-05,6.51586]
[1780029940946,29.2,73362.1,0.02,0.05809,7e-05,6.51586]
[1780029942691,29.19,73349.29,0.02,0.05716,7e-05,6.43288]
[1780029942864,29.19,73349.29,0.02,0.05716,7e-05,6.43288]
[1780029942922,29.19,73349.29,0.02,0.05716,7e-05,6.43288]
[1780029944726,29.19,73348.4,0.02,0.05709,7e-05,6.42669]
[1780029944852,29.19,73348.4,0.02,0.05709,7e-05,6.42669]
[1780029944863,29.19,73348.4,0.02,0.05709,7e-05,6.42669]
[1780029944915,29.19,73348.4,0.02,0.05709,7e-05,6.42669]
[1780029946799,29.19,73348.07,0.02,0.05706,7e-05,6.42347]
[1780029947053,29.19,73348.07,0.02,0.05706,7e-05,6.42347]
[1780029947066,29.19,73348.07,0.02,0.05706,7e-05,6.42347]
[1780029947136,29.19,73348.07,0.02,0.05706,7e-05,6.42347]
[1780029948869,29.19,73352.1,0.02,0.05733,7e-05,6.4477]
[1780029949016,29.19,73352.1,0.02,0.05733,7e-05,6.4477]
[1780029949025,29.19,73352.1,0.02,0.05733,7e-05,6.4477]
[1780029949089,29.19,73352.1,0.02,0.05733,7e-05,6.4477]
[1780029949213,29.19,73356.91,0.02,0.05766,7e-05,6.47744]
[1780029949338,29.19,73356.91,0.02,0.05766,7e-05,6.47744]
[1780029949971,29.18,73356.91,0.02,0.05765,7e-05,6.4768]
[1780029950907,29.18,73356.91,0.02,0.05765,7e-05,6.4768]
[1780029951011,29.18,73356.91,0.02,0.05765,7e-05,6.4768]
[1780029951110,29.18,73358.69,0.02,0.05777,7e-05,6.4874]
[1780029952993,29.18,73358.69,0.02,0.05776,7e-05,6.48674]
[1780029953138,29.18,73359.05,0.02,0.05778,7e-05,6.48835]
[1780029957143,29.18,73359.46,0.02,0.05779,7e-05,6.48895]
[1780029957199,29.18,73358.46,0.02,0.05771,7e-05,6.48196]
[1780029961163,29.17,73358.81,0.02,0.05771,7e-05,6.48218]
[1780029961172,29.17,73358.81,0.02,0.05771,7e-05,6.48218]
[1780029961192,29.17,73358.81,0.02,0.05771,7e-05,6.48218]
[1780029961358,29.17,73358.18,0.02,0.05766,7e-05,6.47753]
[1780029962057,29.17,73358.18,0.02,0.05765,7e-05,6.47687]
[1780029967092,29.16,73358.14,0.02,0.05761,7e-05,6.47339]
[1780029967501,29.16,73358.14,0.02,0.05761,7e-05,6.47339]
[1780029967580,29.16,73358.14,0.02,0.05761,7e-05,6.47339]
[1780029968099,29.16,73358.14,0.02,0.05761,7e-05,6.47275]
[1780029969555,29.16,73358.79,0.02,0.05764,7e-05,6.47623]
[1780029970216,29.16,73355.65,0.02,0.05742,7e-05,6.45575]
[1780029974852,29.16,73348.7,0.02,0.0569,7e-05,6.40968]
[1780029975717,29.16,73347.92,0.02,0.05684,7e-05,6.40425]
[1780029975838,29.16,73347.92,0.02,0.05684,7e-05,6.40425]
[1780029976156,29.15,73347.92,0.02,0.05684,7e-05,6.40373]
[1780029977770,29.15,73348.19,0.02,0.05685,7e-05,6.40492]
[1780029977857,29.15,73348.19,0.02,0.05685,7e-05,6.40492]
[1780029977951,29.15,73348.83,0.02,0.05689,7e-05,6.40844]
[1780029979843,29.15,73348.83,0.02,0.05689,7e-05,6.40844]
[1780029980222,29.15,73349.83,0.02,0.05695,7e-05,6.41372]
[1780029985225,29.15,73350.22,0.02,0.05695,7e-05,6.41419]
[1780029990307,29.14,73348.96,0.02,0.05683,7e-05,6.4034]
[1780029994336,29.14,73344.71,0.02,0.05649,7e-05,6.37131]
[1780029994381,29.14,73344.71,0.02,0.05649,7e-05,6.37131]
[1780029995210,29.14,73344.17,0.02,0.05644,7e-05,6.36752]
[1780029996385,29.14,73344.32,0.02,0.05645,7e-05,6.36846]
[1780029996486,29.14,73344.32,0.02,0.05645,7e-05,6.36846]
[1780029996556,29.14,73343.58,0.02,0.0564,7e-05,6.36341]
[1780029998466,29.14,73343.58,0.02,0.05639,7e-05,6.363]
[1780029999134,29.14,73347.62,0.02,0.05667,7e-05,6.38752]
[1780030000534,29.13,73347.83,0.02,0.05668,7e-05,6.38839]
[1780030000550,29.13,73347.83,0.02,0.05668,7e-05,6.38839]
[1780030000562,29.13,73347.83,0.02,0.05668,7e-05,6.38839]
[1780030002589,29.13,73347.72,0.02,0.05666,7e-05,6.38679]
[1780030002616,29.13,73347.72,0.02,0.05666,7e-05,6.38679]
[1780030002634,29.13,73347.72,0.02,0.05666,7e-05,6.38679]
[1780030006733,29.13,73348.47,0.02,0.05669,7e-05,6.38966]
[1780030006764,29.13,73348.47,0.02,0.05669,7e-05,6.38966]
[1780030006793,29.13,73348.47,0.02,0.05668,7e-05,6.38919]
[1780030008812,29.13,73348.47,0.02,0.05668,7e-05,6.38919]
[1780030008935,29.13,73348.47,0.02,0.05668,7e-05,6.38919]
[1780030009037,29.13,73347.62,0.02,0.05661,7e-05,6.38292]
[1780030010877,29.13,73347.62,0.02,0.05661,7e-05,6.38292]
[1780030011223,29.13,73347.48,0.02,0.05659,7e-05,6.38112]
[1780030012937,29.13,73344.75,0.02,0.0564,7e-05,6.36354]
[1780030013036,29.13,73344.75,0.02,0.0564,7e-05,6.36354]
[1780030013105,29.12,73344.02,0.02,0.05634,7e-05,6.35853]
[1780030014999,29.12,73344.02,0.02,0.05634,7e-05,6.35853]
[1780030015080,29.12,73344.02,0.02,0.05634,7e-05,6.35853]
[1780030015181,29.12,73344.05,0.02,0.05634,7e-05,6.35786]
[1780030017075,29.12,73345.24,0.02,0.05641,7e-05,6.36489]
[1780030017266,29.12,73345.6,0.02,0.05643,7e-05,6.3667]
[1780030021200,29.12,73345.35,0.02,0.0564,7e-05,6.3638]
[1780030021235,29.12,73345.35,0.02,0.0564,7e-05,6.3638]
[1780030021248,29.12,73345.35,0.02,0.0564,7e-05,6.3638]
[1780030023288,29.12,73343.9,0.02,0.05629,7e-05,6.35338]
[1780030023296,29.12,73343.9,0.02,0.05629,7e-05,6.35338]
[1780030023324,29.12,73343.9,0.02,0.05629,7e-05,6.35338]
[1780030023339,29.12,73343.9,0.02,0.05629,7e-05,6.35338]
[1780030029530,29.11,73339.17,0.02,0.05593,7e-05,6.32145]
[1780030035641,29.11,73338.09,0.02,0.05583,7e-05,6.3125]
[1780030043629,29.1,73337.76,0.02,0.05577,7e-05,6.30723]
[1780030048673,29.1,73341.29,0.02,0.056,7e-05,6.3275]
[1780030054710,29.1,73340.89,0.02,0.05591,7e-05,6.31904]
[1780030060751,29.09,73336.41,0.02,0.05558,7e-05,6.28894]
[1780030065853,29.09,73340.28,0.02,0.05583,7e-05,6.31124]
[1780030071829,29.08,73339.55,0.02,0.05575,7e-05,6.30427]
[1780030076864,29.08,73340.23,0.02,0.05577,7e-05,6.3065]
[1780030081900,29.08,73340.34,0.02,0.05576,7e-05,6.30518]
[1780030086935,29.07,73336.63,0.02,0.05548,7e-05,6.28025]
[1780030091969,29.07,73332.43,0.02,0.05518,7e-05,6.25256]
[1780030098012,29.07,73330.89,0.02,0.05505,7e-05,6.24117]
[1780030103047,29.06,73329.46,0.02,0.05494,7e-05,6.23079]
[1780030108084,29.06,73330.41,0.02,0.05499,7e-05,6.23509]
[1780030113117,29.06,73331.31,0.02,0.055,7e-05,6.23541]
[1780030118152,29.06,73340.36,0.02,0.0556,7e-05,6.28992]
[1780030123188,29.05,73339.51,0.02,0.05552,7e-05,6.2826]
[1780030128223,29.05,73341.7,0.02,0.05565,7e-05,6.29428]
[1780030133257,29.04,73341.35,0.02,0.0556,7e-05,6.29006]
[1780030138293,29.04,73339.07,0.02,0.05542,7e-05,6.27397]
[1780030146419,29.04,73340.09,0.02,0.05546,7e-05,6.27732]
[1780030152391,29.03,73339.41,0.02,0.05539,7e-05,6.27084]
[1780030157425,29.03,73339.65,0.02,0.05538,7e-05,6.27052]
[1780030162460,29.03,73340.23,0.02,0.0554,7e-05,6.27234]
[1780030167495,29.02,73340.32,0.02,0.05539,7e-05,6.27113]
[1780030172529,29.02,73345.92,0.02,0.05573,7e-05,6.30059]
[1780030177565,29.02,73349.04,0.02,0.05592,7e-05,6.31809]
[1780030182600,29.01,73352.89,0.02,0.05616,7e-05,6.34019]
[1780030187635,29.01,73352.5,0.02,0.05611,7e-05,6.33559]
[1780030192670,29.0,73356.38,0.02,0.05636,7e-05,6.35767]
[1780030197705,29.0,73353.32,0.02,0.05612,7e-05,6.33633]
[1780030202741,29.0,73353.54,0.02,0.05612,7e-05,6.33639]
[1780030207775,28.99,73348.71,0.02,0.05576,7e-05,6.30416]
[1780030212811,28.99,73347.45,0.02,0.05566,7e-05,6.2946]
[1780030218855,28.99,73347.05,0.02,0.05561,7e-05,6.29015]
[1780030223890,28.98,73348.96,0.02,0.05572,7e-05,6.30013]
[1780030228925,28.98,73348.93,0.02,0.0557,7e-05,6.29829]
[1780030233960,28.98,73346.81,0.02,0.05551,7e-05,6.2801]
[1780030238995,28.98,73346.75,0.02,0.05548,7e-05,6.27795]
[1780030244031,28.97,73345.3,0.02,0.05537,7e-05,6.26745]
[1780030249070,28.97,73343.72,0.02,0.05524,7e-05,6.25625]
[1780030254103,28.97,73343.23,0.02,0.0552,7e-05,6.25193]
[1780030262159,28.96,73343.2,0.02,0.05517,7e-05,6.24975]
[1780030267262,28.96,73344.2,0.02,0.05523,7e-05,6.25473]
[1780030273239,28.96,73343.61,0.02,0.05517,7e-05,6.24954]
[1780030278273,28.96,73344.16,0.02,0.05519,7e-05,6.25174]
[1780030283308,28.96,73343.9,0.02,0.05516,7e-05,6.24889]
[1780030288344,28.95,73343.65,0.02,0.05513,7e-05,6.24612]
[1780030297478,28.95,73343.97,0.02,0.0551,7e-05,6.24233]
[1780030303448,28.95,73343.72,0.02,0.05507,7e-05,6.23938]
[1780030309124,28.95,73343.31,0.02,0.05503,7e-05,6.23593]
[1780030309515,28.94,73331.28,0.02,0.0542,7e-05,6.16083]
[1780030310983,28.94,73330.77,0.02,0.05417,7e-05,6.15746]
[1780030311014,28.94,73330.77,0.02,0.05417,7e-05,6.15746]
[1780030311503,28.94,73325.49,0.02,0.05381,7e-05,6.12477]
[1780030316541,28.94,73323.54,0.02,0.05367,7e-05,6.11246]
[1780030321575,28.94,73319.64,0.02,0.05341,7e-05,6.08811]
[1780030326609,28.94,73323.3,0.02,0.05365,7e-05,6.11024]
[1780030333660,28.94,73324.16,0.02,0.0537,7e-05,6.11488]
[1780030338696,28.94,73324.17,0.02,0.05369,7e-05,6.11446]
[1780030343733,28.94,73325.89,0.02,0.0538,7e-05,6.12457]
[1780030348766,28.94,73326.79,0.02,0.05386,7e-05,6.12954]
[1780030353801,28.94,73324.3,0.02,0.05366,7e-05,6.11006]
[1780030358837,28.94,73328.72,0.02,0.05395,7e-05,6.13679]
[1780030363872,28.93,73327.15,0.02,0.05384,7e-05,6.12644]
[1780030369916,28.93,73327.99,0.02,0.05388,7e-05,6.13087]
[1780030378184,28.93,73329.08,0.02,0.05395,7e-05,6.13708]
[1780030384018,28.93,73329.96,0.02,0.05399,7e-05,6.14101]
[1780030389054,28.93,73327.93,0.02,0.05385,7e-05,6.1278]
[1780030394089,28.93,73323.84,0.02,0.05357,7e-05,6.10204]
[1780030400130,28.93,73323.07,0.02,0.05351,7e-05,6.09671]
[1780030405164,28.93,73322.84,0.02,0.05349,7e-05,6.09479]
[1780030411206,28.92,73322.33,0.02,0.05342,7e-05,6.08743]
[1780030414231,28.92,73334.74,0.02,0.05425,7e-05,6.16359]
[1780030419262,28.92,73334.42,0.02,0.05422,7e-05,6.16058]
[1780030424300,28.92,73336.67,0.02,0.05436,7e-05,6.17353]
[1780030429332,28.92,73333.67,0.02,0.05415,7e-05,6.15396]
[1780030432545,28.92,73333.41,0.02,0.05412,7e-05,6.15202]
[1780030433486,28.92,73333.63,0.02,0.05414,7e-05,6.15322]
[1780030433588,28.92,73333.84,0.02,0.05415,7e-05,6.15436]
[1780030439409,28.92,73333.96,0.02,0.05415,7e-05,6.15417]
[1780030444438,28.91,73330.22,0.02,0.05389,7e-05,6.13045]
[1780030449474,28.91,73330.01,0.02,0.05387,7e-05,6.12866]
[1780030454508,28.91,73329.26,0.02,0.05381,7e-05,6.12358]
[1780030459543,28.91,73329.66,0.02,0.05384,7e-05,6.12564]
[1780030464579,28.91,73330.32,0.02,0.05388,7e-05,6.12931]
[1780030469614,28.91,73337.22,0.02,0.05434,7e-05,6.17152]
[1780030474649,28.91,73342.82,0.02,0.05468,7e-05,6.20192]
[1780030483165,28.91,73343.6,0.02,0.05473,7e-05,6.20603]
[1780030488757,28.9,73354.71,0.02,0.05547,7e-05,6.27318]
[1780030493787,28.9,73361.13,0.02,0.0559,7e-05,6.31202]
[1780030498835,28.9,73361.04,0.02,0.05588,7e-05,6.31024]
[1780030505872,28.89,73361.89,0.02,0.05591,7e-05,6.31298]
[1780030510905,28.89,73362.31,0.02,0.05592,7e-05,6.31424]
[1780030517954,28.89,73362.03,0.02,0.05588,7e-05,6.31068]
[1780030523554,28.89,73362.46,0.02,0.0559,7e-05,6.31242]
[1780030529109,28.88,73356.56,0.02,0.05548,7e-05,6.27414]
[1780030535075,28.88,73357.77,0.02,0.05552,7e-05,6.27712]
[1780030540110,28.88,73362.33,0.02,0.05583,7e-05,6.30488]
[1780030545145,28.88,73363.24,0.02,0.05588,7e-05,6.3096]
[1780030550180,28.88,73367.04,0.02,0.05613,7e-05,6.33241]
[1780030555221,28.88,73366.74,0.02,0.0561,7e-05,6.32935]
[1780030560650,28.87,73370.3,0.02,0.05634,7e-05,6.35081]
[1780030566294,28.87,73369.05,0.02,0.05623,7e-05,6.34102]
[1780030572081,28.87,73369.86,0.02,0.05627,7e-05,6.345]
[1780030572184,28.87,73369.86,0.02,0.05627,7e-05,6.345]
[1780030572398,28.87,73369.86,0.02,0.05627,7e-05,6.345]
[1780030572796,28.87,73373.38,0.02,0.05651,7e-05,6.36631]
[1780030576777,28.86,73388.5,0.02,0.05756,7e-05,6.46082]
[1780030577491,28.86,73388.5,0.02,0.05756,7e-05,6.46082]
[1780030577497,28.86,73388.5,0.02,0.05756,7e-05,6.46082]
[1780030577509,28.86,73388.5,0.02,0.05756,7e-05,6.46082]
[1780030580803,28.86,73395.03,0.02,0.05801,7e-05,6.50095]
[1780030586436,28.85,73404.78,0.02,0.05866,7e-05,6.55927]
[1780030588584,28.85,73410.91,0.02,0.0591,7e-05,6.59816]
[1780030591471,28.85,73401.63,0.02,0.05836,7e-05,6.53183]
[1780030596506,28.85,73398.21,0.02,0.05811,7e-05,6.50902]
[1780030601541,28.84,73396.85,0.02,0.05798,7e-05,6.49735]
[1780030604562,28.84,73386.67,0.02,0.05723,7e-05,6.43076]
[1780030609673,28.83,73388.1,0.02,0.05731,7e-05,6.43747]
[1780030615640,28.83,73387.53,0.02,0.05723,7e-05,6.43092]
[1780030620674,28.82,73387.63,0.02,0.05721,7e-05,6.42915]
[1780030626716,28.82,73384.23,0.02,0.05694,7e-05,6.40476]
[1780030631751,28.82,73385.12,0.02,0.05698,7e-05,6.40821]
[1780030636786,28.81,73385.74,0.02,0.057,7e-05,6.40993]
[1780030639883,28.81,73401.62,0.02,0.05812,7e-05,6.51006]
[1780030645851,28.8,73405.81,0.02,0.05838,7e-05,6.53324]
[1780030650885,28.8,73406.7,0.02,0.05841,7e-05,6.53583]
[1780030655918,28.79,73408.86,0.02,0.05849,7e-05,6.54283]
[1780030657346,28.79,73408.39,0.02,0.05845,7e-05,6.53915]
[1780030662968,28.78,73412.04,0.02,0.05867,7e-05,6.55843]
[1780030668006,28.78,73409.63,0.02,0.05846,7e-05,6.53951]
[1780030671597,28.77,73403.41,0.02,0.05799,7e-05,6.4982]
[1780030677070,28.77,73398.62,0.02,0.05764,7e-05,6.46696]
[1780030684119,28.77,73398.59,0.02,0.05765,7e-05,6.46713]
[1780030689156,28.77,73398.85,0.02,0.05764,7e-05,6.46673]
[1780030694191,28.77,73401.23,0.02,0.05778,7e-05,6.47922]
[1780030699225,28.76,73409.66,0.02,0.05835,7e-05,6.53018]
[1780030705763,28.76,73411.4,0.02,0.05844,7e-05,6.53866]
[1780030711308,28.75,73412.91,0.02,0.05846,7e-05,6.53911]
[1780030716343,28.74,73411.56,0.02,0.05832,7e-05,6.52696]
[1780030721380,28.73,73414.11,0.02,0.05847,7e-05,6.53996]
[1780030726414,28.73,73414.91,0.02,0.05849,7e-05,6.54157]
[1780030731450,28.72,73415.33,0.02,0.05848,7e-05,6.54071]
[1780030736484,28.71,73415.27,0.02,0.05843,7e-05,6.53675]
[1780030741525,28.71,73421.31,0.02,0.05885,7e-05,6.57361]
[1780030746564,28.71,73419.54,0.02,0.05871,7e-05,6.56125]
[1780030751598,28.7,73420.73,0.02,0.05876,7e-05,6.56598]
[1780030756632,28.7,73420.16,0.02,0.05868,7e-05,6.55867]
[1780030761665,28.69,73416.66,0.02,0.05838,7e-05,6.5326]
[1780030766701,28.69,73416.34,0.02,0.05832,7e-05,6.52723]
[1780030771735,28.68,73416.98,0.02,0.0583,7e-05,6.52439]
[1780030776770,28.67,73416.74,0.02,0.05825,7e-05,6.51968]
[1780030781898,28.67,73412.71,0.02,0.05792,7e-05,6.49068]
[1780030786934,28.66,73412.67,0.02,0.05789,7e-05,6.48755]
[1780030791971,28.66,73412.81,0.02,0.05786,7e-05,6.4856]
[1780030797004,28.65,73413.14,0.02,0.05786,7e-05,6.48492]
[1780030802955,28.65,73409.75,0.02,0.05758,7e-05,6.45993]
[1780030807989,28.64,73417.89,0.02,0.05813,7e-05,6.50967]
[1780030813027,28.64,73412.77,0.02,0.05773,7e-05,6.47389]
[1780030818071,28.63,73407.63,0.02,0.05733,7e-05,6.4384]
[1780030823109,28.63,73414.41,0.02,0.05779,7e-05,6.47948]
[1780030828145,28.62,73415.47,0.02,0.05784,7e-05,6.48357]
[1780030833178,28.62,73416.29,0.02,0.05784,7e-05,6.48237]
[1780030838213,28.62,73411.07,0.02,0.05743,7e-05,6.44618]
[1780030843248,28.61,73418.53,0.02,0.05794,7e-05,6.49149]
[1780030848284,28.61,73412.97,0.02,0.05751,7e-05,6.45301]
[1780030853322,28.6,73413.28,0.02,0.0575,7e-05,6.45247]
[1780030858360,28.6,73413.34,0.02,0.05748,7e-05,6.45033]
[1780030863404,28.59,73420.54,0.02,0.05796,7e-05,6.49409]
[1780030868440,28.59,73420.98,0.02,0.05796,7e-05,6.49406]
[1780030873475,28.58,73421.38,0.02,0.05796,7e-05,6.494]
[1780030878510,28.58,73424.25,0.02,0.05814,7e-05,6.50984]
[1780030883546,28.57,73426.07,0.02,0.05824,7e-05,6.5189]
[1780030888583,28.57,73427.44,0.02,0.05831,7e-05,6.52507]
[1780030893618,28.56,73429.17,0.02,0.05838,7e-05,6.52988]
[1780030898656,28.56,73429.1,0.02,0.05834,7e-05,6.52679]
[1780030902687,28.56,73439.39,0.02,0.05907,7e-05,6.59173]
[1780030906292,28.55,73444.14,0.02,0.05941,7e-05,6.62223]
[1780030908409,28.55,73444.07,0.02,0.05939,7e-05,6.6198]
[1780030910744,28.55,73454.9,0.02,0.06018,7e-05,6.68961]
[1780030915779,28.54,73460.97,0.02,0.06059,8e-05,6.72628]
[1780030920822,28.53,73463.4,0.02,0.06072,8e-05,6.73728]
[1780030925853,28.53,73455.43,0.02,0.06007,7e-05,6.68062]
[1780030930888,28.52,73444.97,0.02,0.05925,7e-05,6.60835]
[1780030935923,28.51,73446.86,0.02,0.05936,7e-05,6.61742]
[1780030941033,28.51,73447.63,0.02,0.0594,7e-05,6.62115]
[1780030947000,28.5,73448.21,0.02,0.05937,7e-05,6.61906]
[1780030953042,28.5,73449.11,0.02,0.0594,7e-05,6.62009]
[1780030958139,28.5,73450.68,0.02,0.05952,7e-05,6.63069]
[1780030964119,28.5,73453.54,0.02,0.05973,7e-05,6.64976]
[1780030968789,28.5,73456.48,0.02,0.05992,7e-05,6.66624]
[1780030969154,28.5,73456.48,0.02,0.05991,7e-05,6.66554]
[1780030974189,28.49,73459.52,0.02,0.06009,7e-05,6.68187]
[1780030979227,28.48,73463.8,0.02,0.06037,8e-05,6.70627]
[1780030984271,28.47,73467.4,0.02,0.06059,8e-05,6.72606]
[1780030989295,28.47,73466.87,0.02,0.06051,8e-05,6.71841]
[1780030989446,28.47,73466.87,0.02,0.06051,8e-05,6.71841]
[1780030990343,28.47,73466.46,0.02,0.06047,8e-05,6.71488]
[1780030991528,28.46,73466.43,0.02,0.06045,8e-05,6.71386]
[1780030991533,28.46,73466.43,0.02,0.06045,8e-05,6.71386]
[1780030991545,28.46,73466.43,0.02,0.06045,8e-05,6.71386]
[1780030995654,28.46,73466.75,0.02,0.06044,8e-05,6.71274]
[1780030995660,28.46,73466.75,0.02,0.06044,8e-05,6.71274]
[1780030995668,28.46,73466.75,0.02,0.06044,8e-05,6.71274]
[1780030997724,28.46,73466.39,0.02,0.0604,8e-05,6.70875]
[1780030997760,28.46,73466.39,0.02,0.0604,8e-05,6.70875]
[1780031002786,28.45,73465.79,0.02,0.06031,8e-05,6.70084]
[1780031003970,28.45,73466.2,0.02,0.06033,8e-05,6.70277]
[1780031003981,28.45,73466.2,0.02,0.06033,8e-05,6.70277]
[1780031006197,28.45,73465.9,0.02,0.06029,8e-05,6.69923]
[1780031006202,28.45,73465.9,0.02,0.06029,8e-05,6.69923]
[1780031006216,28.45,73465.9,0.02,0.06029,8e-05,6.69923]
[1780031006301,28.44,73465.82,0.02,0.06027,8e-05,6.69793]
[1780031006850,28.44,73465.82,0.02,0.06027,8e-05,6.69793]
[1780031006939,28.44,73465.82,0.02,0.06027,8e-05,6.69793]
[1780031006997,28.44,73455.45,0.02,0.05949,7e-05,6.62886]
[1780031008087,28.44,73455.45,0.02,0.05949,7e-05,6.62886]
[1780031008155,28.44,73455.45,0.02,0.05949,7e-05,6.62886]
[1780031008163,28.44,73454.67,0.02,0.05943,7e-05,6.62308]
[1780031009997,28.44,73458.15,0.02,0.05968,7e-05,6.64598]
[1780031010012,28.44,73458.15,0.02,0.05968,7e-05,6.64598]
[1780031010039,28.44,73459.75,0.02,0.05979,7e-05,6.65514]
[1780031011381,28.44,73459.75,0.02,0.05979,7e-05,6.65514]
[1780031013464,28.44,73461.14,0.02,0.05984,7e-05,6.65845]
[1780031016483,28.43,73462.57,0.02,0.05992,7e-05,6.66575]
[1780031021520,28.43,73464.39,0.02,0.06001,7e-05,6.67416]
[1780031025640,28.42,73476.96,0.02,0.06092,8e-05,6.75451]
[1780031026839,28.42,73476.96,0.02,0.06092,8e-05,6.75451]
[1780031027009,28.42,73476.96,0.02,0.06092,8e-05,6.75451]
[1780031027111,28.42,73476.96,0.02,0.06092,8e-05,6.75451]
[1780031027136,28.42,73476.96,0.02,0.06092,8e-05,6.75451]
[1780031027201,28.42,73478.26,0.02,0.061,8e-05,6.76144]
[1780031027584,28.42,73478.26,0.02,0.061,8e-05,6.76144]
[1780031027776,28.42,73478.26,0.02,0.061,8e-05,6.76144]
[1780031027866,28.42,73479.59,0.02,0.0611,8e-05,6.7703]
[1780031028833,28.42,73479.59,0.02,0.0611,8e-05,6.7703]
[1780031028954,28.42,73479.59,0.02,0.0611,8e-05,6.7703]
[1780031029041,28.42,73494.79,0.02,0.06226,8e-05,6.87116]
[1780031032925,28.41,73494.51,0.02,0.0622,8e-05,6.8663]
[1780031032993,28.41,73494.51,0.02,0.0622,8e-05,6.8663]
[1780031033079,28.41,73492.03,0.02,0.06199,8e-05,6.84758]
[1780031038712,28.4,73491.86,0.02,0.06191,8e-05,6.84134]
[1780031041128,28.4,73491.55,0.02,0.06188,8e-05,6.83825]
[1780031041362,28.39,73486.45,0.02,0.06146,8e-05,6.8021]
[1780031043195,28.39,73485.93,0.02,0.06141,8e-05,6.79767]
[1780031043202,28.39,73485.93,0.02,0.06141,8e-05,6.79767]
[1780031043236,28.39,73485.93,0.02,0.06141,8e-05,6.79767]
[1780031043335,28.39,73482.69,0.02,0.06116,8e-05,6.77509]
[1780031044690,28.39,73482.69,0.02,0.06116,8e-05,6.77509]
[1780031045336,28.39,73480.36,0.02,0.06096,8e-05,6.75774]
[1780031049386,28.38,73480.97,0.02,0.06097,8e-05,6.75917]
[1780031049390,28.38,73480.97,0.02,0.06097,8e-05,6.75917]
[1780031049432,28.38,73480.97,0.02,0.06097,8e-05,6.75917]
[1780031049446,28.38,73483.27,0.02,0.06114,8e-05,6.77361]
[1780031049485,28.38,73483.27,0.02,0.06114,8e-05,6.77361]
[1780031053872,28.38,73489.63,0.02,0.06159,8e-05,6.81331]
[1780031053922,28.37,73489.18,0.02,0.06154,8e-05,6.8093]
[1780031059797,28.36,73495.44,0.02,0.06195,8e-05,6.84527]
[1780031064831,28.35,73493.21,0.02,0.06172,8e-05,6.8251]
[1780031068543,28.35,73492.75,0.02,0.06165,8e-05,6.81895]
[1780031068935,28.35,73492.5,0.02,0.06162,8e-05,6.81626]
[1780031074679,28.34,73492.36,0.02,0.06152,8e-05,6.80653]
[1780031075443,28.34,73487.89,0.02,0.06116,8e-05,6.77463]
[1780031076472,28.34,73487.89,0.02,0.06116,8e-05,6.77463]
[1780031076479,28.33,73481.07,0.02,0.06063,8e-05,6.72818]
[1780031076574,28.33,73481.07,0.02,0.06063,8e-05,6.72818]
[1780031076914,28.33,73481.07,0.02,0.06063,8e-05,6.72818]
[1780031078279,28.33,73481.07,0.02,0.06063,8e-05,6.72818]
[1780031078445,28.33,73492.36,0.02,0.06147,8e-05,6.80176]
[1780031078558,28.33,73492.36,0.02,0.06147,8e-05,6.80176]
[1780031078615,28.33,73492.36,0.02,0.06147,8e-05,6.80176]
[1780031079007,28.33,73492.33,0.02,0.06146,8e-05,6.80155]
[1780031084970,28.32,73495.06,0.02,0.0616,8e-05,6.81385]
[1780031090025,28.31,73494.5,0.02,0.06149,8e-05,6.80403]
[1780031094780,28.3,73493.86,0.02,0.0614,8e-05,6.79572]
[1780031095464,28.3,73491.77,0.02,0.06122,8e-05,6.78072]
[1780031100535,28.29,73487.92,0.02,0.06088,8e-05,6.75026]
[1780031100952,28.29,73487.92,0.02,0.06088,8e-05,6.75026]
[1780031100961,28.29,73487.92,0.02,0.06088,8e-05,6.75026]
[1780031105083,28.29,73484.77,0.02,0.0606,8e-05,6.72564]
[1780031105100,28.29,73484.77,0.02,0.0606,8e-05,6.72564]
[1780031107794,28.28,73494.42,0.02,0.0613,8e-05,6.78746]
[1780031107828,28.28,73494.42,0.02,0.0613,8e-05,6.78746]
[1780031108159,28.28,73494.42,0.02,0.06129,8e-05,6.7865]
[1780031113195,28.27,73499.91,0.02,0.06165,8e-05,6.81844]
[1780031118228,28.26,73503.16,0.02,0.06184,8e-05,6.83532]
[1780031121590,28.26,73503.31,0.02,0.06182,8e-05,6.83329]
[1780031122416,28.26,73502.58,0.02,0.06175,8e-05,6.82737]
[1780031125734,28.25,73501.26,0.02,0.06162,8e-05,6.81554]
[1780031125738,28.25,73501.26,0.02,0.06162,8e-05,6.81554]
[1780031125758,28.25,73501.26,0.02,0.06162,8e-05,6.81554]
[1780031126285,28.25,73501.3,0.02,0.06161,8e-05,6.81484]
[1780031127802,28.25,73501.04,0.02,0.06158,8e-05,6.81212]
[1780031128424,28.25,73502.55,0.02,0.06168,8e-05,6.82132]
[1780031129406,28.25,73502.55,0.02,0.06168,8e-05,6.82132]
[1780031129452,28.25,73502.55,0.02,0.06168,8e-05,6.82132]
[1780031129492,28.25,73503.88,0.02,0.06177,8e-05,6.82929]
[1780031130451,28.25,73503.88,0.02,0.06177,8e-05,6.82929]
[1780031131320,28.24,73503.91,0.02,0.06172,8e-05,6.82371]
[1780031136356,28.23,73507.02,0.02,0.0619,8e-05,6.83967]
[1780031138173,28.23,73509.76,0.02,0.0621,8e-05,6.85713]
[1780031138370,28.23,73510.29,0.02,0.06213,8e-05,6.85968]
[1780031141493,28.23,73508.19,0.02,0.06195,8e-05,6.84416]
[1780031142517,28.23,73498.62,0.02,0.06121,8e-05,6.77928]
[1780031144294,28.23,73498.23,0.02,0.06118,8e-05,6.77646]
[1780031144305,28.23,73498.23,0.02,0.06118,8e-05,6.77646]
[1780031144413,28.23,73498.23,0.02,0.06118,8e-05,6.77626]
[1780031146412,28.23,73500.84,0.02,0.06138,8e-05,6.79359]
[1780031146478,28.23,73500.79,0.02,0.06137,8e-05,6.79303]
[1780031150519,28.22,73500.06,0.02,0.06131,8e-05,6.78747]
[1780031150536,28.22,73500.06,0.02,0.06131,8e-05,6.78747]
[1780031150621,28.22,73499.94,0.02,0.06129,8e-05,6.78645]
[1780031152583,28.22,73499.94,0.02,0.06127,8e-05,6.78461]
[1780031153475,28.22,73499.98,0.02,0.06127,8e-05,6.78397]
[1780031156720,28.21,73501.26,0.02,0.06133,8e-05,6.78981]
[1780031156729,28.21,73501.26,0.02,0.06133,8e-05,6.78981]
[1780031156735,28.21,73501.26,0.02,0.06133,8e-05,6.78981]
[1780031160843,28.21,73503.59,0.02,0.06147,8e-05,6.80171]
[1780031161074,28.21,73503.59,0.02,0.06147,8e-05,6.80171]
[1780031161532,28.21,73503.84,0.02,0.06148,8e-05,6.80245]
[1780031162901,28.2,73503.95,0.02,0.06147,8e-05,6.80225]
[1780031163545,28.2,73503.6,0.02,0.06144,8e-05,6.79895]
[1780031168557,28.2,73502.45,0.02,0.0613,8e-05,6.78746]
[1780031169104,28.19,73501.75,0.02,0.06124,8e-05,6.78184]
[1780031169132,28.19,73501.75,0.02,0.06124,8e-05,6.78184]
[1780031169310,28.19,73501.05,0.02,0.06118,8e-05,6.77622]
[1780031170719,28.19,73500.53,0.02,0.06114,8e-05,6.77273]
[1780031171168,28.19,73500.53,0.02,0.06114,8e-05,6.77273]
[1780031171171,28.19,73500.53,0.02,0.06114,8e-05,6.77273]
[1780031171186,28.19,73500.53,0.02,0.06114,8e-05,6.77273]
[1780031171463,28.19,73500.25,0.02,0.06109,8e-05,6.76905]
[1780031173256,28.19,73493.62,0.02,0.06058,8e-05,6.72378]
[1780031173267,28.19,73493.62,0.02,0.06058,8e-05,6.72378]
[1780031174378,28.19,73491.86,0.02,0.06044,8e-05,6.71121]
[1780031174454,28.19,73491.86,0.02,0.06044,8e-05,6.71121]
[1780031174555,28.19,73490.95,0.02,0.06036,8e-05,6.70436]
[1780031175317,28.19,73490.95,0.02,0.06036,8e-05,6.70436]
[1780031175418,28.18,73486.8,0.02,0.06004,8e-05,6.67593]
[1780031178059,28.18,73484.55,0.02,0.05986,8e-05,6.66024]
[1780031179456,28.18,73480.97,0.02,0.05958,8e-05,6.63575]
[1780031179590,28.18,73478.14,0.02,0.05936,7e-05,6.61636]
[1780031179598,28.18,73478.14,0.02,0.05936,7e-05,6.61636]
[1780031179682,28.18,73478.14,0.02,0.05936,7e-05,6.61636]
[1780031180883,28.18,73477.48,0.02,0.0593,7e-05,6.61135]
[1780031181030,28.18,73477.48,0.02,0.0593,7e-05,6.61135]
[1780031181036,28.18,73477.48,0.02,0.0593,7e-05,6.61135]
[1780031181152,28.18,73477.48,0.02,0.0593,7e-05,6.61135]
[1780031181510,28.18,73477.48,0.02,0.0593,7e-05,6.61135]
[1780031181653,28.18,73476.14,0.02,0.0592,7e-05,6.60185]
[1780031181754,28.18,73474.98,0.02,0.05911,7e-05,6.59418]
[1780031183574,28.18,73474.98,0.02,0.05911,7e-05,6.59418]
[1780031183662,28.18,73473.25,0.02,0.05898,7e-05,6.58212]
[1780031183719,28.18,73472.27,0.02,0.0589,7e-05,6.57506]
[1780031185480,28.18,73472.27,0.02,0.0589,7e-05,6.57506]
[1780031185642,28.17,73472.17,0.02,0.05887,7e-05,6.57323]
[1780031185728,28.17,73472.17,0.02,0.05887,7e-05,6.57323]
[1780031189796,28.17,73471.97,0.02,0.05883,7e-05,6.5696]
[1780031189845,28.17,73471.97,0.02,0.05883,7e-05,6.5696]
[1780031191884,28.17,73471.71,0.02,0.05881,7e-05,6.56788]
[1780031191960,28.17,73471.71,0.02,0.05881,7e-05,6.56788]
[1780031193977,28.17,73471.85,0.02,0.05877,7e-05,6.56277]
[1780031194023,28.17,73471.85,0.02,0.05877,7e-05,6.56277]
[1780031196039,28.17,73471.85,0.02,0.05877,7e-05,6.56277]
[1780031196107,28.17,73471.85,0.02,0.05877,7e-05,6.56277]
[1780031198125,28.16,73471.99,0.02,0.05876,7e-05,6.56201]
[1780031198224,28.16,73471.99,0.02,0.05876,7e-05,6.56201]
[1780031199866,28.16,73471.8,0.02,0.05873,7e-05,6.55964]
[1780031200042,28.16,73471.8,0.02,0.05873,7e-05,6.55964]
[1780031200144,28.16,73471.8,0.02,0.05873,7e-05,6.55964]
[1780031200291,28.16,73471.8,0.02,0.05873,7e-05,6.55964]
[1780031202240,28.16,73468.41,0.02,0.05847,7e-05,6.53619]
[1780031202327,28.16,73468.41,0.02,0.05847,7e-05,6.53619]
[1780031203878,28.16,73463.88,0.02,0.05812,7e-05,6.50492]
[1780031203957,28.16,73463.88,0.02,0.05812,7e-05,6.50492]
[1780031204287,28.16,73463.88,0.02,0.05812,7e-05,6.50492]
[1780031204377,28.16,73463.88,0.02,0.05812,7e-05,6.50492]
[1780031206349,28.16,73465.03,0.02,0.0582,7e-05,6.51202]
[1780031206438,28.16,73465.03,0.02,0.0582,7e-05,6.51202]
[1780031206497,28.16,73465.03,0.02,0.0582,7e-05,6.51202]
[1780031206507,28.16,73463.56,0.02,0.05808,7e-05,6.50144]
[1780031208405,28.16,73464.28,0.02,0.05813,7e-05,6.50617]
[1780031208472,28.16,73464.28,0.02,0.05813,7e-05,6.50617]
[1780031208489,28.15,73463.66,0.02,0.05807,7e-05,6.5012]
[1780031210469,28.15,73463.66,0.02,0.05807,7e-05,6.5012]
[1780031210533,28.15,73463.66,0.02,0.05807,7e-05,6.5012]
[1780031210544,28.15,73463.66,0.02,0.05807,7e-05,6.5012]
[1780031210601,28.15,73463.66,0.02,0.05807,7e-05,6.5012]
[1780031212521,28.15,73463.68,0.02,0.05807,7e-05,6.50044]
[1780031212619,28.15,73463.68,0.02,0.05807,7e-05,6.50044]
[1780031212630,28.15,73463.98,0.02,0.05808,7e-05,6.50153]
[1780031212690,28.15,73463.98,0.02,0.05808,7e-05,6.50153]
[1780031214640,28.15,73464.1,0.02,0.05808,7e-05,6.50188]
[1780031214714,28.15,73464.1,0.02,0.05808,7e-05,6.50188]
[1780031214724,28.15,73464.1,0.02,0.05808,7e-05,6.50188]
[1780031214809,28.15,73464.1,0.02,0.05808,7e-05,6.50188]
[1780031216662,28.15,73464.32,0.02,0.05809,7e-05,6.50244]
[1780031216743,28.15,73464.32,0.02,0.05809,7e-05,6.50244]
[1780031216804,28.15,73464.32,0.02,0.05809,7e-05,6.50244]
[1780031216918,28.15,73464.48,0.02,0.0581,7e-05,6.50305]
[1780031218728,28.15,73464.49,0.02,0.05809,7e-05,6.50268]
[1780031218812,28.15,73464.49,0.02,0.05809,7e-05,6.50268]
[1780031218932,28.15,73464.64,0.02,0.0581,7e-05,6.50322]
[1780031220652,28.15,73464.77,0.02,0.0581,7e-05,6.50364]
[1780031220809,28.15,73464.77,0.02,0.0581,7e-05,6.50364]
[1780031220885,28.15,73464.77,0.02,0.0581,7e-05,6.50364]
[1780031222864,28.14,73464.99,0.02,0.05811,7e-05,6.50421]
[1780031222937,28.14,73464.99,0.02,0.05811,7e-05,6.50421]
[1780031224914,28.14,73465.68,0.02,0.05815,7e-05,6.50788]
[1780031224998,28.14,73465.68,0.02,0.05815,7e-05,6.50788]
[1780031226984,28.14,73464.79,0.02,0.05807,7e-05,6.50115]
[1780031227056,28.14,73464.79,0.02,0.05807,7e-05,6.50115]
[1780031229040,28.14,73463.81,0.02,0.05799,7e-05,6.49386]
[1780031229107,28.14,73463.81,0.02,0.05799,7e-05,6.49386]
[1780031231095,28.14,73464.93,0.02,0.05806,7e-05,6.49997]
[1780031231159,28.14,73464.93,0.02,0.05806,7e-05,6.49997]
[1780031233190,28.14,73464.69,0.02,0.05804,7e-05,6.49796]
[1780031233248,28.14,73464.69,0.02,0.05804,7e-05,6.49796]
[1780031235238,28.14,73465.02,0.02,0.05805,7e-05,6.49929]
[1780031235322,28.14,73465.02,0.02,0.05805,7e-05,6.49929]
[1780031237290,28.13,73464.32,0.02,0.05799,7e-05,6.49384]
[1780031237386,28.13,73464.32,0.02,0.05799,7e-05,6.49384]
[1780031239363,28.13,73464.33,0.02,0.05798,7e-05,6.49308]
[1780031239496,28.13,73464.33,0.02,0.05798,7e-05,6.49308]
[1780031241430,28.13,73465.48,0.02,0.05806,7e-05,6.49981]
[1780031241491,28.13,73465.48,0.02,0.05806,7e-05,6.49981]
[1780031243056,28.13,73465.31,0.02,0.05804,7e-05,6.49785]
[1780031243160,28.13,73465.31,0.02,0.05804,7e-05,6.49785]
[1780031243512,28.13,73465.31,0.02,0.05804,7e-05,6.49785]
[1780031243590,28.13,73465.31,0.02,0.05804,7e-05,6.49785]
[1780031243813,28.13,73470.26,0.02,0.05839,7e-05,6.52959]
[1780031243894,28.13,73470.26,0.02,0.05839,7e-05,6.52959]
[1780031245618,28.13,73470.26,0.02,0.05839,7e-05,6.52959]
[1780031245730,28.13,73477.89,0.02,0.05895,7e-05,6.57954]
[1780031246731,28.13,73481.22,0.02,0.0592,7e-05,6.6012]
[1780031246736,28.13,73481.22,0.02,0.0592,7e-05,6.6012]
[1780031247643,28.13,73481.22,0.02,0.0592,7e-05,6.6012]
[1780031247191,28.13,73482.81,0.02,0.05931,7e-05,6.61117]
[1780031248600,28.12,73484.62,0.02,0.05944,8e-05,6.6226]
[1780031249692,28.12,73484.24,0.02,0.0594,8e-05,6.61946]
[1780031249708,28.12,73484.24,0.02,0.0594,8e-05,6.61946]
[1780031254728,28.12,73491.02,0.02,0.05984,8e-05,6.65752]
[1780031255866,28.12,73491.4,0.02,0.05987,8e-05,6.65937]
[1780031255885,28.12,73491.4,0.02,0.05987,8e-05,6.65937]
[1780031260025,28.11,73492.08,0.02,0.05988,8e-05,6.66111]
[1780031260033,28.11,73492.08,0.02,0.05988,8e-05,6.66111]
[1780031260037,28.11,73492.08,0.02,0.05988,8e-05,6.66111]
[1780031262046,28.11,73492.89,0.02,0.05993,8e-05,6.66511]
[1780031262075,28.11,73492.89,0.02,0.05993,8e-05,6.66511]
[1780031266219,28.1,73493.12,0.02,0.05991,8e-05,6.6638]
[1780031266220,28.1,73493.12,0.02,0.05991,8e-05,6.6638]
[1780031266225,28.1,73493.12,0.02,0.05991,8e-05,6.6638]
[1780031266288,28.1,73493.12,0.02,0.05991,8e-05,6.6638]
[1780031266389,28.1,73492.52,0.02,0.05986,8e-05,6.65908]
[1780031268259,28.1,73492.52,0.02,0.05985,8e-05,6.65837]
[1780031268644,28.1,73492.76,0.02,0.05986,8e-05,6.65926]
[1780031273689,28.1,73495.58,0.02,0.06004,8e-05,6.67517]
[1780031274460,28.09,73495.09,0.02,0.06,8e-05,6.67116]
[1780031274483,28.09,73495.09,0.02,0.06,8e-05,6.67116]
[1780031274583,28.09,73495.13,0.02,0.05999,8e-05,6.6707]
[1780031276518,28.09,73495.13,0.02,0.05998,8e-05,6.66997]
[1780031276642,28.09,73492.23,0.02,0.05976,8e-05,6.64992]
[1780031281682,28.09,73498.23,0.02,0.06018,8e-05,6.68715]
[1780031284817,28.08,73498.59,0.02,0.06017,8e-05,6.68657]
[1780031284833,28.08,73498.59,0.02,0.06017,8e-05,6.68657]
[1780031285400,28.08,73498.59,0.02,0.06016,8e-05,6.68583]
[1780031286890,28.08,73498.72,0.02,0.06016,8e-05,6.68595]
[1780031287656,28.08,73498.36,0.02,0.06013,8e-05,6.6828]
[1780031288958,28.08,73498.36,0.02,0.06012,8e-05,6.68207]
[1780031288973,28.08,73498.36,0.02,0.06012,8e-05,6.68207]
[1780031289253,28.08,73498.36,0.02,0.06012,8e-05,6.68207]
[1780031289469,28.08,73498.36,0.02,0.06012,8e-05,6.68207]
[1780031289569,28.07,73500.4,0.02,0.06027,8e-05,6.69499]
[1780031295523,28.07,73507.63,0.02,0.06078,8e-05,6.74024]
[1780031301514,28.06,73507.84,0.02,0.06073,8e-05,6.73592]
[1780031306550,28.05,73510.02,0.02,0.06085,8e-05,6.74655]
[1780031311585,28.05,73517.24,0.02,0.06134,8e-05,6.78853]
[1780031316621,28.05,73515.01,0.02,0.06116,8e-05,6.77271]
[1780031319933,28.04,73512.27,0.02,0.06094,8e-05,6.7538]
[1780031320708,28.04,73510.65,0.02,0.06081,8e-05,6.74206]
[1780031325772,28.04,73509.37,0.02,0.06071,8e-05,6.73293]
[1780031326124,28.04,73509.37,0.02,0.06071,8e-05,6.73293]
[1780031326152,28.04,73509.37,0.02,0.06071,8e-05,6.73293]
[1780031327698,28.04,73509.15,0.02,0.06068,8e-05,6.73053]
[1780031332733,28.03,73512.71,0.02,0.0609,8e-05,6.75035]
[1780031337825,28.03,73514.5,0.02,0.06101,8e-05,6.75956]
[1780031343811,28.03,73514.87,0.02,0.06102,8e-05,6.76109]
[1780031348845,28.03,73515.25,0.02,0.06104,8e-05,6.76283]
[1780031354893,28.02,73517.47,0.02,0.06115,8e-05,6.7725]
[1780031359930,28.01,73517.83,0.02,0.06113,8e-05,6.77049]
[1780031364962,28.0,73518.0,0.02,0.06109,8e-05,6.76725]
[1780031369999,27.99,73518.12,0.02,0.06105,8e-05,6.76368]
[1780031373611,27.99,73518.17,0.02,0.06101,8e-05,6.75935]
[1780031373670,27.99,73517.96,0.02,0.06097,8e-05,6.75532]
[1780031375674,27.99,73518.6,0.02,0.06101,8e-05,6.75879]
[1780031375773,27.99,73518.6,0.02,0.06101,8e-05,6.75879]
[1780031375776,27.99,73518.95,0.02,0.06102,8e-05,6.76029]
[1780031377728,27.99,73518.95,0.02,0.06102,8e-05,6.76029]
[1780031377760,27.98,73518.82,0.02,0.06099,8e-05,6.75767]
[1780031381886,27.98,73521.57,0.02,0.06117,8e-05,6.7728]
[1780031382091,27.98,73521.57,0.02,0.06117,8e-05,6.7728]
[1780031387127,27.97,73521.84,0.02,0.06114,8e-05,6.77025]
[1780031393170,27.96,73522.02,0.02,0.06109,8e-05,6.7662]
[1780031398246,27.95,73522.55,0.02,0.06108,8e-05,6.76543]
[1780031403254,27.94,73522.82,0.02,0.06105,8e-05,6.76295]
[1780031408320,27.94,73526.24,0.02,0.06127,8e-05,6.78186]
[1780031414320,27.93,73530.2,0.02,0.06151,8e-05,6.80361]
[1780031416334,27.93,73540.41,0.02,0.06229,8e-05,6.87144]
[1780031421369,27.92,73540.17,0.02,0.06224,8e-05,6.86754]
[1780031426411,27.92,73541.26,0.02,0.06232,8e-05,6.87398]
[1780031428464,27.92,73554.74,0.02,0.06338,8e-05,6.96658]
[1780031433515,27.92,73552.26,0.02,0.06316,8e-05,6.9466]
[1780031438550,27.92,73553.48,0.02,0.06327,8e-05,6.95598]
[1780031443585,27.93,73556.65,0.02,0.06353,8e-05,6.97875]
[1780031448621,27.93,73554.5,0.02,0.06337,8e-05,6.96482]
[1780031453656,27.93,73550.88,0.02,0.0631,8e-05,6.94098]
[1780031458692,27.93,73549.44,0.02,0.063,8e-05,6.9322]
[1780031463727,27.93,73544.71,0.02,0.06263,8e-05,6.9003]
[1780031468761,27.93,73536.87,0.02,0.062,8e-05,6.84516]
[1780031473796,27.93,73529.98,0.02,0.06145,8e-05,6.79714]
[1780031478831,27.93,73529.7,0.02,0.06142,8e-05,6.7945]
[1780031483867,27.93,73530.04,0.02,0.06147,8e-05,6.79839]
[1780031488901,27.93,73525.06,0.02,0.06111,8e-05,6.76692]
[1780031493936,27.93,73524.12,0.02,0.06101,8e-05,6.75704]
[1780031498971,27.93,73524.61,0.02,0.06106,8e-05,6.76139]
[1780031504022,27.94,73533.39,0.02,0.06177,8e-05,6.82362]
[1780031509049,27.94,73530.78,0.02,0.06159,8e-05,6.80783]
[1780031514080,27.95,73533.95,0.02,0.06186,8e-05,6.83139]
[1780031519113,27.95,73533.8,0.02,0.06187,8e-05,6.83227]
[1780031524148,27.95,73529.05,0.02,0.06152,8e-05,6.80188]
[1780031529183,27.96,73521.48,0.02,0.06096,8e-05,6.75269]
[1780031534218,27.96,73511.79,0.02,0.06024,8e-05,6.68937]
[1780031539258,27.96,73516.11,0.02,0.0606,8e-05,6.72129]
[1780031544293,27.97,73524.3,0.02,0.06126,8e-05,6.77938]
[1780031549400,27.97,73527.95,0.02,0.06154,8e-05,6.80387]
[1780031554720,27.97,73538.16,0.02,0.06229,8e-05,6.86803]
[1780031560405,27.96,73538.58,0.02,0.06229,8e-05,6.86829]
[1780031565441,27.96,73535.94,0.02,0.06207,8e-05,6.84854]
[1780031570477,27.96,73535.58,0.02,0.06202,8e-05,6.84449]
[1780031575511,27.95,73536.68,0.02,0.06209,8e-05,6.85066]
[1780031580547,27.95,73535.46,0.02,0.06198,8e-05,6.84119]
[1780031585581,27.95,73533.97,0.02,0.06185,8e-05,6.82998]
[1780031590616,27.95,73537.04,0.02,0.06208,8e-05,6.84993]
[1780031595653,27.95,73540.73,0.02,0.06236,8e-05,6.87392]
[1780031600688,27.94,73543.16,0.02,0.06253,8e-05,6.88915]
[1780031604715,27.94,73554.23,0.02,0.06339,8e-05,6.96386]
[1780031609752,27.94,73551.54,0.02,0.06316,8e-05,6.94392]
[1780031614788,27.94,73546.99,0.02,0.06278,8e-05,6.91016]
[1780031620829,27.94,73544.85,0.02,0.06264,8e-05,6.89735]
[1780031625865,27.95,73537.58,0.02,0.06209,8e-05,6.84932]
[1780031630901,27.95,73532.42,0.02,0.06171,8e-05,6.81629]
[1780031635934,27.95,73531.88,0.02,0.06169,8e-05,6.8148]
[1780031640972,27.96,73530.11,0.02,0.06158,8e-05,6.80493]
[1780031646010,27.96,73522.48,0.02,0.06102,8e-05,6.75562]
[1780031651053,27.97,73518.01,0.02,0.0607,8e-05,6.72796]
[1780031656078,27.97,73515.37,0.02,0.06052,8e-05,6.71165]
[1780031662121,27.97,73515.93,0.02,0.06056,8e-05,6.71505]
[1780031667155,27.97,73517.17,0.02,0.06065,8e-05,6.72308]
[1780031671656,27.97,73518.81,0.02,0.06077,8e-05,6.73406]
[1780031671992,27.97,73519.06,0.02,0.06076,8e-05,6.73186]
[1780031673039,27.97,73519.06,0.02,0.06076,8e-05,6.73186]
[1780031673050,27.97,73519.06,0.02,0.06076,8e-05,6.73186]
[1780031673097,27.97,73520.09,0.02,0.06084,8e-05,6.73878]
[1780031673718,27.97,73520.09,0.02,0.06084,8e-05,6.73878]
[1780031674019,27.97,73519.23,0.02,0.06077,8e-05,6.73293]
[1780031679045,27.97,73518.94,0.02,0.06076,8e-05,6.73151]
[1780031679896,27.97,73520.95,0.02,0.06092,8e-05,6.7457]
[1780031679908,27.97,73520.95,0.02,0.06092,8e-05,6.7457]
[1780031681966,27.97,73523.09,0.02,0.0611,8e-05,6.76134]
[1780031682004,27.97,73523.09,0.02,0.0611,8e-05,6.76134]
[1780031682067,27.97,73523.3,0.02,0.06111,8e-05,6.7627]
[1780031684009,27.97,73523.3,0.02,0.06111,8e-05,6.76263]
[1780031684110,27.97,73523.9,0.02,0.06116,8e-05,6.76663]
[1780031686103,27.97,73524.24,0.02,0.06118,8e-05,6.76888]
[1780031686106,27.97,73524.24,0.02,0.06118,8e-05,6.76888]
[1780031686111,27.97,73524.24,0.02,0.06118,8e-05,6.76888]
[1780031687772,27.97,73524.48,0.02,0.0612,8e-05,6.77038]
[1780031687797,27.97,73524.48,0.02,0.0612,8e-05,6.77038]
[1780031687839,27.97,73524.48,0.02,0.0612,8e-05,6.77038]
[1780031688151,27.97,73525.28,0.02,0.06126,8e-05,6.77574]
[1780031688158,27.97,73525.28,0.02,0.06126,8e-05,6.77574]
[1780031688217,27.97,73525.28,0.02,0.06126,8e-05,6.77574]
[1780031688306,27.97,73525.28,0.02,0.06126,8e-05,6.77568]
[1780031693341,27.97,73530.67,0.02,0.06169,8e-05,6.81363]
[1780031698377,27.98,73530.28,0.02,0.06169,8e-05,6.81358]
[1780031703413,27.98,73530.75,0.02,0.06176,8e-05,6.81937]
[1780031708449,27.99,73529.43,0.02,0.06169,8e-05,6.813]
[1780031714490,27.99,73527.12,0.02,0.06153,8e-05,6.79938]
[1780031719525,27.99,73528.0,0.02,0.0616,8e-05,6.80497]
[1780031724561,27.99,73534.15,0.02,0.06207,8e-05,6.84632]
[1780031729597,27.99,73543.59,0.02,0.06281,8e-05,6.91056]
[1780031734630,27.99,73542.35,0.02,0.06268,8e-05,6.89892]
[1780031739650,27.99,73538.73,0.02,0.06242,8e-05,6.87626]
[1780031744702,28.0,73538.25,0.02,0.06241,8e-05,6.87512]
[1780031749736,28.0,73539.78,0.02,0.06254,8e-05,6.88636]
[1780031754773,28.0,73539.19,0.02,0.06248,8e-05,6.88119]
[1780031759813,27.99,73538.63,0.02,0.06242,8e-05,6.87623]
[1780031764850,27.99,73537.26,0.02,0.0623,8e-05,6.86581]
[1780031769642,27.99,73537.29,0.02,0.0623,8e-05,6.86518]
[1780031770194,27.99,73523.44,0.02,0.06122,8e-05,6.77084]
[1780031773050,27.99,73518.01,0.02,0.0608,8e-05,6.7339]
[1780031773105,27.99,73518.01,0.02,0.0608,8e-05,6.7339]
[1780031773173,27.99,73518.25,0.02,0.06082,8e-05,6.73551]
[1780031775093,27.99,73518.25,0.02,0.06082,8e-05,6.73615]
[1780031775163,27.99,73518.57,0.02,0.06085,8e-05,6.73895]
[1780031777204,27.99,73519.02,0.02,0.0609,8e-05,6.74263]
[1780031777208,27.99,73519.02,0.02,0.0609,8e-05,6.74263]
[1780031777220,27.99,73519.16,0.02,0.06091,8e-05,6.74421]
[1780031782251,28.0,73519.92,0.02,0.06101,8e-05,6.75248]
[1780031787294,28.0,73518.2,0.02,0.06091,8e-05,6.74402]
[1780031791618,28.01,73516.79,0.02,0.0608,8e-05,6.73259]
[1780031791633,28.01,73516.79,0.02,0.0608,8e-05,6.73259]
[1780031793701,28.01,73514.85,0.02,0.06065,8e-05,6.7195]
[1780031793706,28.01,73514.85,0.02,0.06065,8e-05,6.7195]
[1780031793728,28.01,73514.85,0.02,0.06065,8e-05,6.7195]
[1780031797831,28.01,73510.26,0.02,0.0603,8e-05,6.68873]
[1780031797834,28.01,73510.26,0.02,0.0603,8e-05,6.68873]
[1780031797843,28.01,73510.26,0.02,0.0603,8e-05,6.68873]
[1780031798095,28.01,73510.26,0.02,0.0603,8e-05,6.68877]
[1780031799908,28.01,73509.8,0.02,0.06026,8e-05,6.68572]
[1780031800232,28.01,73510.02,0.02,0.06029,8e-05,6.68788]
[1780031804062,28.01,73510.01,0.02,0.06029,8e-05,6.6879]
[1780031804077,28.01,73510.01,0.02,0.06029,8e-05,6.6879]
[1780031804082,28.01,73510.01,0.02,0.06029,8e-05,6.6879]
[1780031808191,28.01,73510.81,0.02,0.06035,8e-05,6.69334]
[1780031808202,28.01,73510.81,0.02,0.06035,8e-05,6.69334]
[1780031808211,28.01,73510.81,0.02,0.06035,8e-05,6.69334]
[1780031810263,28.01,73513.61,0.02,0.06056,8e-05,6.71216]
[1780031811215,28.01,73512.33,0.02,0.06046,8e-05,6.7035]
[1780031816249,28.01,73510.12,0.02,0.06027,8e-05,6.68622]
[1780031818522,28.0,73508.84,0.02,0.06016,8e-05,6.67645]
[1780031819183,28.0,73506.61,0.02,0.05998,8e-05,6.66092]
[1780031820581,28.0,73506.61,0.02,0.05997,8e-05,6.66036]
[1780031820610,28.0,73506.61,0.02,0.05997,8e-05,6.66036]
[1780031821285,28.0,73506.55,0.02,0.05996,8e-05,6.65941]
[1780031822646,28.0,73506.55,0.02,0.05996,8e-05,6.65941]
[1780031823217,28.0,73506.17,0.02,0.05992,8e-05,6.65576]
[1780031824711,28.0,73506.17,0.02,0.05992,8e-05,6.65522]
[1780031824717,28.0,73506.17,0.02,0.05992,8e-05,6.65522]
[1780031824722,28.0,73506.17,0.02,0.05992,8e-05,6.65522]
[1780031828867,27.99,73507.87,0.02,0.06002,8e-05,6.66443]
[1780031828880,27.99,73507.87,0.02,0.06002,8e-05,6.66443]
[1780031833905,27.99,73511.51,0.02,0.06026,8e-05,6.68596]
[1780031835073,27.99,73510.94,0.02,0.06021,8e-05,6.68152]
[1780031835079,27.99,73510.94,0.02,0.06021,8e-05,6.68152]
[1780031835159,27.99,73510.94,0.02,0.06021,8e-05,6.68152]
[1780031835294,27.99,73510.62,0.02,0.06018,8e-05,6.67877]
[1780031837165,27.99,73510.62,0.02,0.06018,8e-05,6.67877]
[1780031837213,27.99,73509.62,0.02,0.06009,8e-05,6.67085]
[1780031842238,27.98,73505.97,0.02,0.05979,8e-05,6.64409]
[1780031843358,27.98,73505.44,0.02,0.05973,8e-05,6.63943]
[1780031843377,27.98,73505.44,0.02,0.05973,8e-05,6.63943]
[1780031843440,27.98,73505.44,0.02,0.05973,8e-05,6.63887]
[1780031845430,27.98,73505.22,0.02,0.05971,8e-05,6.63685]
[1780031846284,27.98,73504.84,0.02,0.05967,8e-05,6.63375]
[1780031847496,27.98,73504.4,0.02,0.05963,8e-05,6.63025]
[1780031847502,27.98,73504.4,0.02,0.05963,8e-05,6.63025]
[1780031851629,27.97,73503.21,0.02,0.05948,8e-05,6.61636]
[1780031851643,27.97,73503.21,0.02,0.05948,8e-05,6.61636]
[1780031853685,27.97,73502.79,0.02,0.05944,8e-05,6.61248]
[1780031853702,27.97,73502.79,0.02,0.05944,8e-05,6.61248]
[1780031853761,27.97,73502.79,0.02,0.05944,8e-05,6.61248]
[1780031853781,27.97,73502.79,0.02,0.05943,8e-05,6.61196]
[1780031855761,27.97,73502.79,0.02,0.05943,8e-05,6.61143]
[1780031856311,27.97,73502.85,0.02,0.05943,8e-05,6.61131]
[1780031861373,27.96,73501.69,0.02,0.05931,8e-05,6.60094]
[1780031861941,27.96,73501.69,0.02,0.05931,8e-05,6.60094]
[1780031861949,27.96,73501.69,0.02,0.05931,8e-05,6.60094]
[1780031861974,27.96,73501.69,0.02,0.05931,8e-05,6.60094]
[1780031864014,27.96,73501.03,0.02,0.05925,8e-05,6.5955]
[1780031864018,27.96,73501.03,0.02,0.05925,8e-05,6.5955]
[1780031864030,27.96,73501.03,0.02,0.05925,8e-05,6.5955]
[1780031866094,27.96,73500.87,0.02,0.05922,8e-05,6.59341]
[1780031866098,27.96,73500.87,0.02,0.05922,8e-05,6.59341]
[1780031866167,27.96,73500.87,0.02,0.05922,8e-05,6.59341]
[1780031866169,27.96,73500.37,0.02,0.05918,8e-05,6.58957]
[1780031868143,27.96,73500.27,0.02,0.05917,8e-05,6.5884]
[1780031868244,27.96,73500.12,0.02,0.05915,8e-05,6.5869]
[1780031873652,27.95,73504.01,0.02,0.05941,8e-05,6.60992]
[1780031878689,27.95,73501.05,0.02,0.05916,8e-05,6.58771]
[1780031883722,27.94,73494.52,0.02,0.05864,7e-05,6.54208]
[1780031888758,27.95,73493.67,0.02,0.05859,7e-05,6.53762]
[1780031893793,27.95,73491.9,0.02,0.05848,7e-05,6.52714]
[1780031898830,27.95,73489.44,0.02,0.05831,7e-05,6.51227]
[1780031903865,27.95,73497.47,0.02,0.05892,8e-05,6.56634]
[1780031908899,27.95,73498.55,0.02,0.05898,8e-05,6.57157]
[1780031913938,27.95,73498.94,0.02,0.05896,8e-05,6.56902]
[1780031919101,27.94,73498.6,0.02,0.05892,8e-05,6.56516]
[1780031925012,27.94,73498.31,0.02,0.05886,8e-05,6.56047]
[1780031930049,27.94,73497.47,0.02,0.05878,8e-05,6.55297]
[1780031935083,27.94,73492.73,0.02,0.05843,7e-05,6.52214]
[1780031940119,27.94,73492.12,0.02,0.0584,7e-05,6.51945]
[1780031945154,27.94,73489.86,0.02,0.05825,7e-05,6.506]
[1780031950189,27.94,73489.66,0.02,0.05825,7e-05,6.50629]
[1780031955224,27.95,73487.13,0.02,0.05808,7e-05,6.4913]
[1780031960259,27.95,73488.87,0.02,0.05821,7e-05,6.50277]
[1780031965294,27.94,73489.64,0.02,0.05826,7e-05,6.50661]
[1780031970333,27.94,73490.53,0.02,0.05831,7e-05,6.51128]
[1780031975364,27.94,73490.36,0.02,0.05825,7e-05,6.5052]
[1780031980400,27.94,73489.42,0.02,0.05817,7e-05,6.49795]
[1780031985436,27.94,73489.75,0.02,0.05818,7e-05,6.49916]
[1780031988219,27.94,73493.14,0.02,0.05843,7e-05,6.52126]
[1780031988249,27.94,73493.14,0.02,0.05843,7e-05,6.52126]
[1780031988288,27.94,73493.14,0.02,0.05843,7e-05,6.52126]
[1780031988381,27.94,73493.14,0.02,0.05843,7e-05,6.52126]
[1780031988457,27.94,73504.33,0.02,0.05927,8e-05,6.59555]
[1780031989464,27.94,73516.22,0.02,0.06018,8e-05,6.67554]
[1780031994499,27.94,73518.02,0.02,0.06031,8e-05,6.68757]
[1780031999536,27.94,73525.77,0.02,0.06091,8e-05,6.7399]
[1780032002518,27.94,73526.02,0.02,0.06093,8e-05,6.74152]
[1780032003423,27.94,73516.26,0.02,0.06018,8e-05,6.67569]
[1780032004600,27.94,73511.82,0.02,0.05984,8e-05,6.64595]
[1780032004602,27.94,73511.82,0.02,0.05984,8e-05,6.64595]
[1780032004630,27.94,73511.82,0.02,0.05984,8e-05,6.64595]
[1780032004761,27.94,73508.39,0.02,0.05958,8e-05,6.62295]
[1780032006655,27.94,73508.39,0.02,0.05958,8e-05,6.62308]
[1780032007441,27.94,73507.84,0.02,0.05953,8e-05,6.61849]
[1780032012462,27.93,73504.34,0.02,0.05924,8e-05,6.59327]
[1780032012894,27.93,73504.34,0.02,0.05924,8e-05,6.59285]
[1780032012906,27.93,73504.34,0.02,0.05924,8e-05,6.59285]
[1780032012967,27.93,73504.6,0.02,0.05926,8e-05,6.59458]
[1780032013677,27.93,73504.6,0.02,0.05926,8e-05,6.59458]
[1780032014465,27.93,73502.41,0.02,0.05908,8e-05,6.5791]
[1780032014945,27.93,73502.41,0.02,0.05908,8e-05,6.5791]
[1780032014954,27.93,73502.41,0.02,0.05908,8e-05,6.5791]
[1780032015020,27.93,73502.41,0.02,0.05908,8e-05,6.5791]
[1780032015057,27.93,73502.41,0.02,0.05908,8e-05,6.5791]
[1780032015158,27.93,73500.25,0.02,0.05892,8e-05,6.56429]
[1780032017019,27.93,73500.04,0.02,0.0589,8e-05,6.56289]
[1780032017094,27.93,73490.63,0.02,0.0582,7e-05,6.50027]
[1780032022702,27.93,73489.3,0.02,0.05808,7e-05,6.49006]
[1780032027736,27.92,73490.39,0.02,0.05814,7e-05,6.49584]
[1780032032774,27.92,73490.26,0.02,0.05809,7e-05,6.48975]
[1780032038513,27.92,73489.11,0.02,0.05799,7e-05,6.48095]
[1780032047895,27.92,73478.21,0.02,0.05716,7e-05,6.40669]
[1780032052931,27.92,73471.61,0.02,0.0567,7e-05,6.36586]
[1780032057979,27.92,73468.64,0.02,0.05649,7e-05,6.34697]
[1780032063015,27.92,73469.7,0.02,0.05657,7e-05,6.3538]
[1780032068056,27.92,73465.76,0.02,0.05627,7e-05,6.32751]
[1780032073101,27.92,73463.3,0.02,0.05609,7e-05,6.31098]
[1780032078130,27.92,73471.39,0.02,0.05667,7e-05,6.36346]
[1780032081152,27.92,73483.01,0.02,0.05753,7e-05,6.43996]
[1780032086186,27.92,73480.89,0.02,0.05735,7e-05,6.42444]
[1780032092229,27.91,73479.92,0.02,0.05724,7e-05,6.41282]
[1780032097263,27.91,73477.56,0.02,0.05705,7e-05,6.39614]
[1780032102301,27.91,73475.22,0.02,0.05687,7e-05,6.37975]
[1780032107336,27.91,73475.15,0.02,0.05685,7e-05,6.37827]
[1780032110357,27.91,73487.02,0.02,0.05771,7e-05,6.4556]
[1780032115394,27.9,73495.1,0.02,0.05829,7e-05,6.50718]
[1780032120429,27.9,73494.9,0.02,0.05826,7e-05,6.50395]
[1780032125505,27.9,73490.41,0.02,0.05791,7e-05,6.47284]
[1780032131506,27.89,73491.77,0.02,0.05798,7e-05,6.4797]
[1780032137548,27.89,73491.16,0.02,0.05792,7e-05,6.47389]
[1780032142583,27.89,73489.96,0.02,0.05781,7e-05,6.46462]
[1780032147618,27.89,73489.82,0.02,0.05779,7e-05,6.46244]
[1780032152653,27.88,73490.03,0.02,0.05776,7e-05,6.45888]
[1780032157688,27.88,73490.19,0.02,0.05776,7e-05,6.45879]
[1780032162723,27.88,73488.36,0.02,0.05761,7e-05,6.44563]
[1780032167760,27.88,73485.61,0.02,0.0574,7e-05,6.42653]
[1780032172792,27.88,73483.69,0.02,0.05725,7e-05,6.41304]
[1780032178837,27.88,73481.72,0.02,0.05709,7e-05,6.39907]
[1780032183872,27.87,73480.44,0.02,0.05699,7e-05,6.38986]
[1780032188907,27.87,73481.93,0.02,0.05709,7e-05,6.3988]
[1780032193943,27.87,73480.47,0.02,0.05697,7e-05,6.38838]
[1780032201025,27.87,73480.41,0.02,0.05695,7e-05,6.38685]
[1780032208041,27.87,73480.16,0.02,0.05692,7e-05,6.38407]
[1780032213076,27.87,73479.94,0.02,0.05687,7e-05,6.37809]
[1780032218113,27.86,73479.44,0.02,0.05682,7e-05,6.37403]
[1780032223147,27.86,73478.03,0.02,0.05671,7e-05,6.36406]
[1780032229191,27.86,73478.33,0.02,0.05672,7e-05,6.3652]
[1780032234226,27.86,73479.06,0.02,0.05677,7e-05,6.36924]
[1780032239261,27.86,73477.58,0.02,0.05666,7e-05,6.35947]
[1780032244297,27.86,73477.98,0.02,0.05669,7e-05,6.36201]
[1780032250340,27.86,73476.44,0.02,0.05657,7e-05,6.35118]
[1780032255375,27.86,73475.77,0.02,0.05651,7e-05,6.34625]
[1780032258611,27.86,73478.47,0.02,0.0567,7e-05,6.3637]
[1780032264438,27.86,73479.71,0.02,0.05679,7e-05,6.37093]
[1780032269473,27.85,73480.58,0.02,0.05684,7e-05,6.37599]
[1780032274508,27.85,73481.61,0.02,0.05688,7e-05,6.37834]
[1780032279257,27.85,73481.55,0.02,0.05687,7e-05,6.37754]
[1780032287599,27.85,73481.48,0.02,0.05685,7e-05,6.37575]
[1780032291313,27.85,73481.41,0.02,0.05684,7e-05,6.37529]
[1780032291960,27.85,73481.4,0.02,0.05684,7e-05,6.37472]
[1780032292006,27.85,73481.4,0.02,0.05684,7e-05,6.37472]
[1780032292060,27.85,73481.4,0.02,0.05684,7e-05,6.37472]
[1780032292634,27.85,73481.4,0.02,0.05684,7e-05,6.37459]
[1780032294044,27.85,73480.82,0.02,0.05679,7e-05,6.37066]
[1780032294097,27.85,73480.82,0.02,0.05679,7e-05,6.37066]
[1780032294198,27.85,73480.87,0.02,0.0568,7e-05,6.37098]
[1780032296103,27.85,73480.87,0.02,0.0568,7e-05,6.37098]
[1780032296148,27.85,73480.87,0.02,0.0568,7e-05,6.37098]
[1780032296212,27.85,73480.87,0.02,0.0568,7e-05,6.37098]
[1780032296249,27.85,73480.87,0.02,0.05679,7e-05,6.37074]
[1780032298189,27.85,73480.87,0.02,0.05679,7e-05,6.3705]
[1780032298276,27.85,73480.87,0.02,0.05679,7e-05,6.3705]
[1780032298679,27.85,73480.83,0.02,0.05679,7e-05,6.37012]
[1780032300251,27.85,73480.85,0.02,0.05679,7e-05,6.37013]
[1780032300313,27.85,73480.85,0.02,0.05679,7e-05,6.37013]
[1780032300325,27.85,73480.85,0.02,0.05679,7e-05,6.37013]
[1780032300381,27.85,73480.85,0.02,0.05679,7e-05,6.37013]
[1780032302300,27.85,73480.75,0.02,0.05678,7e-05,6.36923]
[1780032302381,27.85,73480.75,0.02,0.05678,7e-05,6.36923]
[1780032302387,27.85,73480.75,0.02,0.05678,7e-05,6.36923]
[1780032302458,27.85,73480.75,0.02,0.05678,7e-05,6.36923]
[1780032304369,27.85,73480.07,0.02,0.05672,7e-05,6.36454]
[1780032304438,27.85,73480.07,0.02,0.05672,7e-05,6.36454]
[1780032304446,27.85,73480.07,0.02,0.05672,7e-05,6.36454]
[1780032304504,27.85,73480.07,0.02,0.05672,7e-05,6.36454]
[1780032306449,27.85,73478.49,0.02,0.05661,7e-05,6.35399]
[1780032306528,27.85,73478.49,0.02,0.05661,7e-05,6.35399]
[1780032306538,27.85,73478.49,0.02,0.05661,7e-05,6.35399]
[1780032306623,27.85,73478.49,0.02,0.05661,7e-05,6.35399]
[1780032308537,27.85,73479.04,0.02,0.05665,7e-05,6.35813]
[1780032308613,27.85,73479.04,0.02,0.05665,7e-05,6.35813]
[1780032308620,27.85,73479.04,0.02,0.05665,7e-05,6.35813]
[1780032308680,27.85,73479.04,0.02,0.05665,7e-05,6.35813]
[1780032309991,27.85,73478.88,0.02,0.05666,7e-05,6.35832]
[1780032315797,27.86,73480.83,0.02,0.05684,7e-05,6.37479]
[1780032320831,27.86,73479.76,0.02,0.05676,7e-05,6.36793]
[1780032325866,27.86,73481.51,0.02,0.05688,7e-05,6.37885]
[1780032330903,27.85,73480.46,0.02,0.0568,7e-05,6.37141]
[1780032335936,27.85,73480.35,0.02,0.05676,7e-05,6.36645]
[1780032340972,27.85,73480.37,0.02,0.05675,7e-05,6.36607]
[1780032346010,27.85,73480.49,0.02,0.05676,7e-05,6.36633]
[1780032351044,27.85,73480.2,0.02,0.05673,7e-05,6.36389]
[1780032356081,27.85,73480.85,0.02,0.05677,7e-05,6.36763]
[1780032362156,27.85,73480.85,0.02,0.05676,7e-05,6.36697]
[1780032368164,27.85,73480.52,0.02,0.05673,7e-05,6.36417]
[1780032373232,27.85,73481.06,0.02,0.05677,7e-05,6.36717]
[1780032378268,27.85,73481.15,0.02,0.05677,7e-05,6.36721]
[1780032383301,27.85,73480.76,0.02,0.05673,7e-05,6.36411]
[1780032389344,27.84,73485.59,0.02,0.05708,7e-05,6.39512]
[1780032394379,27.84,73492.35,0.02,0.05754,7e-05,6.43509]
[1780032399414,27.84,73493.58,0.02,0.05761,7e-05,6.442]
[1780032404450,27.84,73492.58,0.02,0.05753,7e-05,6.43413]
[1780032411504,27.83,73490.53,0.02,0.05735,7e-05,6.41867]
[1780032416538,27.83,73487.9,0.02,0.05714,7e-05,6.40024]
[1780032421570,27.83,73488.26,0.02,0.05716,7e-05,6.40157]
[1780032426604,27.83,73491.41,0.02,0.05738,7e-05,6.42118]
[1780032431640,27.83,73495.1,0.02,0.05764,7e-05,6.44426]
[1780032436675,27.82,73494.8,0.02,0.0576,7e-05,6.44091]
[1780032441709,27.82,73494.28,0.02,0.05755,7e-05,6.43616]
[1780032446746,27.82,73494.59,0.02,0.05755,7e-05,6.43691]
[1780032452786,27.82,73494.59,0.02,0.05751,7e-05,6.43164]
[1780032457821,27.82,73495.16,0.02,0.05753,7e-05,6.43416]
[1780032462856,27.81,73495.5,0.02,0.05755,7e-05,6.43518]
[1780032467891,27.81,73496.66,0.02,0.05762,7e-05,6.44162]
[1780032472926,27.81,73505.15,0.02,0.05824,7e-05,6.49656]
[1780032477961,27.81,73503.49,0.02,0.05813,7e-05,6.48736]
[1780032482996,27.82,73500.76,0.02,0.05795,7e-05,6.47122]
[1780032488031,27.82,73500.56,0.02,0.05796,7e-05,6.47188]
[1780032499110,27.83,73499.87,0.02,0.05796,7e-05,6.47167]
[1780032504144,27.83,73498.63,0.02,0.05789,7e-05,6.46548]
[1780032509180,27.83,73497.35,0.02,0.05782,7e-05,6.45906]
[1780032514226,27.84,73497.48,0.02,0.05782,7e-05,6.45828]
[1780032519260,27.84,73504.68,0.02,0.05835,8e-05,6.50581]
[1780032525300,27.83,73504.33,0.02,0.0583,7e-05,6.50122]
[1780032532348,27.83,73504.96,0.02,0.05832,7e-05,6.50278]
[1780032535369,27.83,73505.39,0.02,0.05834,8e-05,6.50451]
[1780032540408,27.82,73505.39,0.02,0.05832,8e-05,6.5026]
[1780032546447,27.82,73505.84,0.02,0.05832,8e-05,6.50332]
[1780032551482,27.82,73501.22,0.02,0.05796,7e-05,6.47079]
[1780032556521,27.81,73500.97,0.02,0.05792,7e-05,6.46747]
[1780032561552,27.81,73501.13,0.02,0.05791,7e-05,6.46687]
[1780032568603,27.81,73500.25,0.02,0.05787,7e-05,6.46298]
[1780032573639,27.82,73500.89,0.02,0.05791,7e-05,6.46565]
[1780032578672,27.82,73502.04,0.02,0.05799,7e-05,6.47288]
[1780032583706,27.81,73505.26,0.02,0.05821,7e-05,6.49236]
[1780032588740,27.81,73505.32,0.02,0.05819,7e-05,6.49081]
[1780032596799,27.81,73503.86,0.02,0.05811,7e-05,6.48309]
[1780032602842,27.82,73503.32,0.02,0.05809,7e-05,6.48153]
[1780032607876,27.82,73502.38,0.02,0.05804,7e-05,6.47695]
[1780032612910,27.82,73502.13,0.02,0.05804,7e-05,6.47694]
[1780032616942,27.82,73488.92,0.02,0.05707,7e-05,6.39099]
[1780032621977,27.83,73485.0,0.02,0.05681,7e-05,6.36771]
[1780032627010,27.83,73482.18,0.02,0.05664,7e-05,6.3519]
[1780032632050,27.83,73486.15,0.02,0.05691,7e-05,6.37477]
[1780032637085,27.83,73487.16,0.02,0.05697,7e-05,6.38047]
[1780032642121,27.83,73490.38,0.02,0.0572,7e-05,6.40066]
[1780032648165,27.83,73491.72,0.02,0.05728,7e-05,6.40821]
[1780032653203,27.83,73486.09,0.02,0.05687,7e-05,6.37179]
[1780032658237,27.84,73485.55,0.02,0.05687,7e-05,6.37114]
[1780032663272,27.84,73476.82,0.02,0.05623,7e-05,6.31405]
[1780032668135,27.84,73465.24,0.02,0.05541,7e-05,6.24062]
[1780032669314,27.84,73455.07,0.02,0.05469,7e-05,6.17556]
[1780032674733,27.85,73455.6,0.02,0.05477,7e-05,6.18249]
[1780032680392,27.85,73465.76,0.02,0.05551,7e-05,6.24959]
[1780032685428,27.85,73465.64,0.02,0.0555,7e-05,6.24896]
[1780032690463,27.85,73465.51,0.02,0.0555,7e-05,6.24823]
[1780032696509,27.85,73463.97,0.02,0.05536,7e-05,6.23472]
[1780032700537,27.85,73454.15,0.02,0.05466,7e-05,6.1716]
[1780032705951,27.85,73452.46,0.02,0.05457,7e-05,6.16341]
[1780032711619,27.86,73452.33,0.02,0.05461,7e-05,6.16704]
[1780032716651,27.86,73447.34,0.02,0.05427,7e-05,6.13632]
[1780032721693,27.87,73445.61,0.02,0.05416,7e-05,6.12593]
[1780032726721,27.87,73442.5,0.02,0.05396,7e-05,6.10825]
[1780032731762,27.87,73441.27,0.02,0.05389,7e-05,6.10198]
[1780032736795,27.88,73441.99,0.02,0.05399,7e-05,6.11108]
[1780032741833,27.89,73443.59,0.02,0.05414,7e-05,6.12448]
[1780032747877,27.89,73444.04,0.02,0.05418,7e-05,6.12815]
[1780032752907,27.89,73446.61,0.02,0.05434,7e-05,6.14177]
[1780032757942,27.89,73447.82,0.02,0.05443,7e-05,6.15005]
[1780032762976,27.89,73447.18,0.02,0.05439,7e-05,6.14633]
[1780032768016,27.89,73443.21,0.02,0.05412,7e-05,6.1213]
[1780032773048,27.89,73444.31,0.02,0.0542,7e-05,6.12891]
[1780032778083,27.89,73442.79,0.02,0.0541,7e-05,6.11977]
[1780032783120,27.89,73443.37,0.02,0.05415,7e-05,6.12413]
[1780032788153,27.9,73442.84,0.02,0.05412,7e-05,6.1214]
[1780032792505,27.9,73434.85,0.02,0.05357,7e-05,6.07172]
[1780032792602,27.9,73434.85,0.02,0.05357,7e-05,6.07172]
[1780032792613,27.9,73434.85,0.02,0.05357,7e-05,6.07172]
[1780032792623,27.9,73434.85,0.02,0.05357,7e-05,6.07172]
[1780032792893,27.9,73434.85,0.02,0.05357,7e-05,6.07172]
[1780032792926,27.9,73434.85,0.02,0.05357,7e-05,6.07172]
[1780032793191,27.9,73434.85,0.02,0.05357,7e-05,6.07194]
[1780032794809,27.9,73433.01,0.02,0.05345,7e-05,6.06046]
[1780032794977,27.9,73433.01,0.02,0.05345,7e-05,6.06046]
[1780032795202,27.9,73432.86,0.02,0.05345,7e-05,6.06045]
[1780032798791,27.91,73430.92,0.02,0.05335,7e-05,6.05099]
[1780032798799,27.91,73430.92,0.02,0.05335,7e-05,6.05099]
[1780032798851,27.91,73430.92,0.02,0.05335,7e-05,6.05099]
[1780032799230,27.91,73431.19,0.02,0.05337,7e-05,6.05367]
[1780032800881,27.91,73431.14,0.02,0.05338,7e-05,6.05431]
[1780032801250,27.91,73430.85,0.02,0.05337,7e-05,6.05343]
[1780032806279,27.91,73432.26,0.02,0.0535,7e-05,6.06498]
[1780032811315,27.92,73433.64,0.02,0.0536,7e-05,6.07351]
[1780032816350,27.92,73439.78,0.02,0.05405,7e-05,6.11361]
[1780032821394,27.92,73442.7,0.02,0.05426,7e-05,6.13296]
[1780032826427,27.92,73440.25,0.02,0.05409,7e-05,6.11795]
[1780032831462,27.93,73432.79,0.02,0.05358,7e-05,6.07118]
[1780032836825,27.93,73430.61,0.02,0.05344,7e-05,6.05805]
[1780032842551,27.93,73432.32,0.02,0.05358,7e-05,6.07103]
[1780032847575,27.93,73432.73,0.02,0.05363,7e-05,6.0755]
[1780032852622,27.94,73435.69,0.02,0.05386,7e-05,6.09622]
[1780032858217,27.94,73436.91,0.02,0.05395,7e-05,6.10483]
[1780032858621,27.94,73437.37,0.02,0.05399,7e-05,6.10816]
[1780032859311,27.94,73437.54,0.02,0.054,7e-05,6.10944]
[1780032864329,27.94,73437.9,0.02,0.05404,7e-05,6.11252]
[1780032869348,27.94,73439.04,0.02,0.05413,7e-05,6.12078]
[1780032874418,27.94,73440.71,0.02,0.05423,7e-05,6.12868]
[1780032879426,27.95,73442.88,0.02,0.05439,7e-05,6.14339]
[1780032884457,27.95,73442.66,0.02,0.05438,7e-05,6.14283]
[1780032889481,27.95,73442.73,0.02,0.05439,7e-05,6.14396]
[1780032894529,27.95,73440.67,0.02,0.05426,7e-05,6.13147]
[1780032897874,27.95,73438.16,0.02,0.05408,7e-05,6.1159]
[1780032897885,27.95,73438.16,0.02,0.05408,7e-05,6.1159]
[1780032898026,27.95,73438.16,0.02,0.05409,7e-05,6.11607]
[1780032903974,27.95,73441.68,0.02,0.05434,7e-05,6.13946]
[1780032909024,27.95,73444.43,0.02,0.05455,7e-05,6.15779]
[1780032914046,27.95,73445.6,0.02,0.05464,7e-05,6.16583]
[1780032919097,27.96,73445.44,0.02,0.05463,7e-05,6.16528]
[1780032924115,27.96,73445.38,0.02,0.05463,7e-05,6.16536]
[1780032929167,27.96,73444.53,0.02,0.05458,7e-05,6.16039]
[1780032934186,27.96,73444.07,0.02,0.05452,7e-05,6.15426]
[1780032939237,27.96,73442.27,0.02,0.0544,7e-05,6.1432]
[1780032944253,27.96,73440.7,0.02,0.05429,7e-05,6.1337]
[1780032949318,27.96,73445.13,0.02,0.05461,7e-05,6.16261]
[1780032954327,27.96,73445.88,0.02,0.05467,7e-05,6.16775]
[1780032959388,27.96,73440.7,0.02,0.05431,7e-05,6.135]
[1780032964404,27.96,73434.79,0.02,0.0539,7e-05,6.09791]
[1780032964834,27.96,73434.79,0.02,0.0539,7e-05,6.09791]
[1780032966007,27.96,73433.94,0.02,0.05384,7e-05,6.09267]
[1780032966076,27.96,73433.94,0.02,0.05384,7e-05,6.09267]
[1780032966414,27.96,73425.87,0.02,0.05328,7e-05,6.04162]
[1780032968095,27.96,73422.88,0.02,0.05307,7e-05,6.02298]
[1780032968147,27.96,73422.88,0.02,0.05307,7e-05,6.02298]
[1780032968183,27.96,73422.88,0.02,0.05307,7e-05,6.02298]
[1780032968207,27.96,73422.88,0.02,0.05307,7e-05,6.02298]
[1780032968427,27.97,73422.22,0.02,0.05303,7e-05,6.01912]
[1780032970168,27.97,73422.49,0.02,0.05305,7e-05,6.02114]
[1780032970236,27.97,73422.49,0.02,0.05305,7e-05,6.02114]
[1780032970441,27.97,73422.49,0.02,0.05306,7e-05,6.02147]
[1780032972228,27.97,73421.63,0.02,0.053,7e-05,6.01636]
[1780032972456,27.97,73421.72,0.02,0.05301,7e-05,6.01726]
[1780032977489,27.97,73420.93,0.02,0.05298,7e-05,6.01402]
[1780032982527,27.97,73426.75,0.02,0.0534,7e-05,6.05266]
[1780032987560,27.98,73428.49,0.02,0.05354,7e-05,6.06513]
[1780032988765,27.98,73428.41,0.02,0.05354,7e-05,6.0649]
[1780032989531,27.98,73427.63,0.02,0.05348,7e-05,6.06024]
[1780032994613,27.98,73424.64,0.02,0.05326,7e-05,6.03912]
[1780032999648,27.98,73423.82,0.02,0.05322,7e-05,6.03544]
[1780033004682,27.99,73426.15,0.02,0.0534,7e-05,6.05184]
[1780033009718,27.99,73430.08,0.02,0.05369,7e-05,6.07823]
[1780033014753,27.99,73430.4,0.02,0.05373,7e-05,6.08151]
[1780033019789,27.99,73431.01,0.02,0.05379,7e-05,6.08658]
[1780033024829,27.99,73433.29,0.02,0.05396,7e-05,6.10215]
[1780033029860,28.0,73433.31,0.02,0.05397,7e-05,6.10323]
[1780033034896,28.0,73433.05,0.02,0.05396,7e-05,6.1025]
[1780033039929,28.0,73434.31,0.02,0.05406,7e-05,6.11141]
[1780033045970,28.0,73433.97,0.02,0.05405,7e-05,6.11016]
[1780033051006,28.0,73432.87,0.02,0.05395,7e-05,6.10017]
[1780033058056,28.0,73432.5,0.02,0.05393,7e-05,6.09876]
[1780033063092,28.0,73432.3,0.02,0.05393,7e-05,6.09811]
[1780033068125,28.01,73433.47,0.02,0.05401,7e-05,6.10612]
[1780033073161,28.01,73433.43,0.02,0.05402,7e-05,6.1064]
[1780033079240,28.01,73434.63,0.02,0.05411,7e-05,6.11473]
[1780033085245,28.01,73434.42,0.02,0.0541,7e-05,6.11393]
[1780033090280,28.01,73435.15,0.02,0.05416,7e-05,6.11901]
[1780033095315,28.01,73441.89,0.02,0.05464,7e-05,6.16237]
[1780033100349,28.01,73441.69,0.02,0.05462,7e-05,6.16117]
[1780033105385,28.01,73441.8,0.02,0.05463,7e-05,6.16201]
[1780033109452,28.01,73430.25,0.02,0.05382,7e-05,6.08849]
[1780033114453,28.01,73427.05,0.02,0.05358,7e-05,6.06532]
[1780033119521,28.01,73423.61,0.02,0.05335,7e-05,6.0445]
[1780033124522,28.02,73426.29,0.02,0.05354,7e-05,6.06235]
[1780033129601,28.02,73433.25,0.02,0.05404,7e-05,6.10746]
[1780033134632,28.02,73435.69,0.02,0.05422,7e-05,6.12348]
[1780033139669,28.02,73434.13,0.02,0.05411,7e-05,6.114]
[1780033144707,28.02,73435.76,0.02,0.05423,7e-05,6.12482]
[1780033149734,28.02,73436.85,0.02,0.05431,7e-05,6.13208]
[1780033154780,28.02,73436.35,0.02,0.05428,7e-05,6.12923]
[1780033159803,28.02,73434.76,0.02,0.05417,7e-05,6.11945]
[1780033164848,28.02,73433.09,0.02,0.05406,7e-05,6.10919]
[1780033169884,28.02,73434.07,0.02,0.05413,7e-05,6.11586]
[1780033174918,28.02,73434.83,0.02,0.05416,7e-05,6.1174]
[1780033179953,28.02,73433.5,0.02,0.05407,7e-05,6.10931]
[1780033184992,28.02,73433.54,0.02,0.05408,7e-05,6.10997]
[1780033190025,28.02,73436.64,0.02,0.0543,7e-05,6.13016]
[1780033195457,28.03,73436.06,0.02,0.05426,7e-05,6.12669]
[1780033201103,28.03,73435.86,0.02,0.05425,7e-05,6.12588]
[1780033206137,28.03,73433.58,0.02,0.0541,7e-05,6.11169]
[1780033211173,28.03,73434.55,0.02,0.05417,7e-05,6.11829]
[1780033216209,28.03,73435.85,0.02,0.05427,7e-05,6.12689]
[1780033221243,28.03,73435.67,0.02,0.05426,7e-05,6.12602]
[1780033226277,28.03,73434.99,0.02,0.05421,7e-05,6.12199]
[1780033231313,28.03,73435.32,0.02,0.05421,7e-05,6.12074]
[1780033236348,28.03,73435.13,0.02,0.0542,7e-05,6.11993]
[1780033240491,28.03,73435.08,0.02,0.0542,7e-05,6.11974]
[1780033241073,28.03,73435.55,0.02,0.05423,7e-05,6.12287]
[1780033241823,28.03,73425.61,0.02,0.05354,7e-05,6.05969]
[1780033242746,28.03,73425.61,0.02,0.05354,7e-05,6.05969]
[1780033242753,28.03,73425.61,0.02,0.05354,7e-05,6.05969]
[1780033242759,28.03,73425.61,0.02,0.05354,7e-05,6.05969]
[1780033242815,28.03,73419.71,0.02,0.05313,7e-05,6.0225]
[1780033248433,28.03,73419.42,0.02,0.05312,7e-05,6.02212]
[1780033253467,28.04,73419.79,0.02,0.05316,7e-05,6.02577]
[1780033258502,28.04,73420.18,0.02,0.05321,7e-05,6.02961]
[1780033263536,28.04,73421.24,0.02,0.0533,7e-05,6.03771]
[1780033268573,28.04,73425.95,0.02,0.05364,7e-05,6.06887]
[1780033273613,28.05,73432.44,0.02,0.05411,7e-05,6.11123]
[1780033278646,28.05,73433.13,0.02,0.05416,7e-05,6.11659]
[1780033283681,28.05,73431.29,0.02,0.05405,7e-05,6.10584]
[1780033288546,28.05,73429.29,0.02,0.05392,7e-05,6.09404]
[1780033290223,28.05,73429.27,0.02,0.05392,7e-05,6.09414]
[1780033290765,28.05,73429.31,0.02,0.05393,7e-05,6.09487]
[1780033294395,28.05,73429.49,0.02,0.05392,7e-05,6.09308]
[1780033294403,28.05,73429.49,0.02,0.05392,7e-05,6.09308]
[1780033299794,28.06,73429.8,0.02,0.05395,7e-05,6.09652]
[1780033304829,28.06,73431.66,0.02,0.0541,7e-05,6.10954]
[1780033310872,28.06,73431.93,0.02,0.05413,7e-05,6.11263]
[1780033315908,28.06,73433.21,0.02,0.05424,7e-05,6.1219]
[1780033321340,28.06,73433.69,0.02,0.05428,7e-05,6.12559]
[1780033321597,28.06,73433.69,0.02,0.05428,7e-05,6.12559]
[1780033321698,28.06,73434.71,0.02,0.05436,7e-05,6.1327]
[1780033323393,28.06,73434.71,0.02,0.05436,7e-05,6.1327]
[1780033323488,28.06,73434.71,0.02,0.05436,7e-05,6.1327]
[1780033323589,28.06,73444.14,0.02,0.05503,7e-05,6.19338]
[1780033325446,28.06,73444.14,0.02,0.05503,7e-05,6.19338]
[1780033325519,28.06,73444.14,0.02,0.05503,7e-05,6.19338]
[1780033325530,28.06,73444.14,0.02,0.05503,7e-05,6.19338]
[1780033325582,28.06,73444.14,0.02,0.05503,7e-05,6.19338]
[1780033327508,28.06,73444.02,0.02,0.05502,7e-05,6.19278]
[1780033327559,28.06,73444.02,0.02,0.05502,7e-05,6.19278]
[1780033327568,28.06,73444.02,0.02,0.05502,7e-05,6.19278]
[1780033327618,28.06,73444.02,0.02,0.05502,7e-05,6.19278]
[1780033329573,28.06,73443.3,0.02,0.05497,7e-05,6.18832]
[1780033329898,28.07,73443.21,0.02,0.05497,7e-05,6.1879]
[1780033333687,28.07,73444.86,0.02,0.05509,7e-05,6.19867]
[1780033333700,28.07,73444.86,0.02,0.05509,7e-05,6.19867]
[1780033337828,28.07,73442.53,0.02,0.05492,7e-05,6.18389]
[1780033337888,28.07,73442.53,0.02,0.05492,7e-05,6.18389]
[1780033337894,28.07,73442.32,0.02,0.05491,7e-05,6.1826]
[1780033339869,28.07,73442.32,0.02,0.05491,7e-05,6.1826]
[1780033339952,28.07,73442.32,0.02,0.05491,7e-05,6.18265]
[1780033340085,28.07,73442.21,0.02,0.0549,7e-05,6.182]
[1780033341939,28.07,73442.37,0.02,0.05491,7e-05,6.18308]
[1780033342921,28.07,73442.17,0.02,0.0549,7e-05,6.18188]
[1780033344015,28.07,73441.56,0.02,0.05486,7e-05,6.178]
[1780033344030,28.07,73441.56,0.02,0.05486,7e-05,6.178]
[1780033348129,28.07,73440.99,0.02,0.05482,7e-05,6.17452]
[1780033348139,28.07,73440.99,0.02,0.05482,7e-05,6.17452]
[1780033348147,28.07,73440.99,0.02,0.05482,7e-05,6.17452]
[1780033348160,28.07,73440.99,0.02,0.05482,7e-05,6.17452]
[1780033352291,28.07,73439.53,0.02,0.05469,7e-05,6.16166]
[1780033352337,28.07,73439.53,0.02,0.05469,7e-05,6.16166]
[1780033352438,28.07,73439.06,0.02,0.05465,7e-05,6.15865]
[1780033354375,28.07,73439.06,0.02,0.05465,7e-05,6.1587]
[1780033354443,28.07,73439.06,0.02,0.05465,7e-05,6.1587]
[1780033354460,28.07,73439.06,0.02,0.05465,7e-05,6.1587]
[1780033354854,28.07,73438.85,0.02,0.05464,7e-05,6.15746]
[1780033356449,28.07,73438.8,0.02,0.05464,7e-05,6.15719]
[1780033356462,28.07,73438.8,0.02,0.05464,7e-05,6.15719]
[1780033358495,28.07,73438.38,0.02,0.05461,7e-05,6.1546]
[1780033358505,28.07,73438.38,0.02,0.05461,7e-05,6.1546]
[1780033358549,28.07,73438.38,0.02,0.05461,7e-05,6.1546]
[1780033358562,28.07,73438.38,0.02,0.05461,7e-05,6.15465]
[1780033360580,28.07,73438.38,0.02,0.05461,7e-05,6.15465]
[1780033360636,28.07,73438.38,0.02,0.05461,7e-05,6.15465]
[1780033360735,28.07,73438.26,0.02,0.0546,7e-05,6.15398]
[1780033362640,28.07,73438.42,0.02,0.05461,7e-05,6.155]
[1780033362925,28.07,73438.42,0.02,0.05461,7e-05,6.15509]
[1780033364709,28.07,73438.1,0.02,0.05459,7e-05,6.15309]
[1780033364723,28.07,73438.1,0.02,0.05459,7e-05,6.15309]
[1780033364893,28.07,73441.12,0.02,0.05481,7e-05,6.17247]
[1780033365547,28.07,73441.12,0.02,0.05481,7e-05,6.17247]
[1780033366753,28.07,73444.09,0.02,0.05502,7e-05,6.19153]
[1780033366922,28.07,73444.47,0.02,0.05505,7e-05,6.19395]
[1780033371927,28.07,73445.35,0.02,0.05511,7e-05,6.19951]
[1780033376957,28.07,73446.13,0.02,0.05516,7e-05,6.20438]
[1780033377079,28.07,73446.49,0.02,0.05519,7e-05,6.20666]
[1780033377089,28.07,73446.49,0.02,0.05519,7e-05,6.20666]
[1780033379173,28.07,73445.88,0.02,0.05514,7e-05,6.20267]
[1780033379187,28.07,73445.88,0.02,0.05514,7e-05,6.20267]
[1780033381205,28.07,73445.78,0.02,0.05513,7e-05,6.20195]
[1780033381222,28.07,73445.78,0.02,0.05513,7e-05,6.20195]
[1780033383253,28.07,73445.52,0.02,0.05511,7e-05,6.20021]
[1780033383266,28.07,73445.52,0.02,0.05511,7e-05,6.20021]
[1780033388271,28.07,73444.64,0.02,0.05505,7e-05,6.1944]
[1780033389419,28.07,73444.6,0.02,0.05505,7e-05,6.19412]
[1780033389440,28.07,73444.6,0.02,0.05505,7e-05,6.19412]
[1780033389456,28.07,73444.6,0.02,0.05505,7e-05,6.19412]
[1780033393568,28.07,73445.27,0.02,0.05509,7e-05,6.1983]
[1780033393580,28.07,73445.27,0.02,0.05509,7e-05,6.1983]
[1780033395641,28.07,73445.12,0.02,0.05508,7e-05,6.19727]
[1780033395646,28.07,73445.12,0.02,0.05508,7e-05,6.19727]
[1780033395656,28.07,73445.12,0.02,0.05508,7e-05,6.19727]
[1780033395671,28.07,73445.12,0.02,0.05508,7e-05,6.19727]
[1780033397704,28.07,73445.12,0.02,0.05508,7e-05,6.19721]
[1780033397715,28.07,73445.12,0.02,0.05508,7e-05,6.19721]
[1780033399763,28.07,73444.47,0.02,0.05503,7e-05,6.19298]
[1780033399780,28.07,73444.47,0.02,0.05503,7e-05,6.19298]
[1780033401839,28.07,73444.48,0.02,0.05503,7e-05,6.19299]
[1780033401857,28.07,73444.48,0.02,0.05503,7e-05,6.19299]
[1780033401864,28.07,73444.48,0.02,0.05503,7e-05,6.19299]
[1780033403880,28.07,73444.48,0.02,0.05503,7e-05,6.19294]
[1780033403887,28.07,73444.48,0.02,0.05503,7e-05,6.19294]
[1780033403951,28.07,73444.48,0.02,0.05503,7e-05,6.19294]
[1780033403991,28.07,73444.48,0.02,0.05503,7e-05,6.19292]
[1780033405943,28.07,73444.48,0.02,0.05503,7e-05,6.19292]
[1780033406001,28.07,73444.48,0.02,0.05503,7e-05,6.19292]
[1780033406547,28.07,73444.48,0.02,0.05503,7e-05,6.19287]
[1780033408017,28.07,73444.15,0.02,0.05501,7e-05,6.19071]
[1780033408975,28.07,73444.26,0.02,0.05502,7e-05,6.19139]
[1780033412119,28.07,73444.39,0.02,0.055,7e-05,6.18848]
[1780033412159,28.07,73444.39,0.02,0.055,7e-05,6.18848]
[1780033412589,28.07,73444.39,0.02,0.05499,7e-05,6.18845]
[1780033414177,28.07,73444.71,0.02,0.05502,7e-05,6.19048]
[1780033414259,28.07,73444.71,0.02,0.05502,7e-05,6.19048]
[1780033414603,28.07,73444.91,0.02,0.05503,7e-05,6.19175]
[1780033416249,28.07,73445.32,0.02,0.05506,7e-05,6.19435]
[1780033416907,28.07,73445.68,0.02,0.05509,7e-05,6.19664]
[1780033418313,28.07,73445.68,0.02,0.05509,7e-05,6.19661]
[1780033418324,28.07,73445.68,0.02,0.05509,7e-05,6.19661]
[1780033422426,28.07,73445.42,0.02,0.05507,7e-05,6.19484]
[1780033422440,28.07,73445.42,0.02,0.05507,7e-05,6.19484]
[1780033426567,28.07,73445.71,0.02,0.05509,7e-05,6.19661]
[1780033426592,28.07,73445.71,0.02,0.05509,7e-05,6.19661]
[1780033426607,28.07,73445.71,0.02,0.05509,7e-05,6.19661]
[1780033430700,28.07,73445.96,0.02,0.0551,7e-05,6.19812]
[1780033430707,28.07,73445.96,0.02,0.0551,7e-05,6.19812]
[1780033430736,28.07,73445.96,0.02,0.0551,7e-05,6.19812]
[1780033430808,28.07,73445.9,0.02,0.0551,7e-05,6.1977]
[1780033432772,28.07,73445.9,0.02,0.0551,7e-05,6.19768]
[1780033432863,28.07,73445.9,0.02,0.0551,7e-05,6.19768]
[1780033432963,28.06,73446.06,0.02,0.05511,7e-05,6.19868]
[1780033434835,28.06,73446.06,0.02,0.05511,7e-05,6.19865]
[1780033434970,28.06,73446.04,0.02,0.05511,7e-05,6.1985]
[1780033439981,28.06,73445.84,0.02,0.05509,7e-05,6.19711]
[1780033441010,28.06,73445.84,0.02,0.05509,7e-05,6.19708]
[1780033441021,28.06,73445.84,0.02,0.05509,7e-05,6.19708]
[1780033445134,28.06,73444.49,0.02,0.05499,7e-05,6.18837]
[1780033445171,28.06,73444.49,0.02,0.05499,7e-05,6.18837]
[1780033445182,28.06,73444.49,0.02,0.05499,7e-05,6.18837]
[1780033450856,28.06,73444.2,0.02,0.05497,7e-05,6.18652]
[1780033455895,28.06,73443.34,0.02,0.05491,7e-05,6.18108]
[1780033460927,28.06,73443.85,0.02,0.05495,7e-05,6.18438]
[1780033466968,28.06,73443.66,0.02,0.05494,7e-05,6.18315]
[1780033472007,28.06,73443.17,0.02,0.05487,7e-05,6.1763]
[1780033478045,28.06,73443.3,0.02,0.05488,7e-05,6.1771]
[1780033483080,28.06,73443.77,0.02,0.05491,7e-05,6.18004]
[1780033488115,28.06,73443.44,0.02,0.05489,7e-05,6.17782]
[1780033493150,28.06,73433.66,0.02,0.05419,7e-05,6.11522]
[1780033499193,28.07,73428.32,0.02,0.05383,7e-05,6.08188]
[1780033504228,28.07,73426.73,0.02,0.05372,7e-05,6.07236]
[1780033510270,28.07,73424.71,0.02,0.05359,7e-05,6.06045]
[1780033517318,28.07,73424.26,0.02,0.05357,7e-05,6.05879]
[1780033522417,28.07,73424.27,0.02,0.05358,7e-05,6.05979]
[1780033528399,28.07,73435.25,0.02,0.05437,7e-05,6.13063]
[1780033533108,28.07,73439.35,0.02,0.05463,7e-05,6.15337]
[1780033533433,28.07,73446.14,0.02,0.05511,7e-05,6.19693]
[1780033534439,28.07,73456.95,0.02,0.05589,7e-05,6.26658]
[1780033539473,28.07,73457.17,0.02,0.0559,7e-05,6.26799]
[1780033544509,28.07,73455.69,0.02,0.05579,7e-05,6.2577]
[1780033549543,28.07,73454.67,0.02,0.05571,7e-05,6.25042]
[1780033554578,28.07,73456.17,0.02,0.05581,7e-05,6.25931]
[1780033560620,28.07,73455.47,0.02,0.05574,7e-05,6.25375]
[1780033565657,28.07,73454.39,0.02,0.05566,7e-05,6.24591]
[1780033569093,28.07,73466.82,0.02,0.05655,7e-05,6.32596]
[1780033571706,28.06,73476.84,0.02,0.05727,7e-05,6.39058]
[1780033572785,28.06,73501.99,0.02,0.05914,8e-05,6.55608]
[1780033574795,28.06,73516.97,0.02,0.06028,8e-05,6.6558]
[1780033580766,28.06,73518.63,0.02,0.06036,8e-05,6.663]
[1780033585797,28.05,73515.99,0.02,0.06012,8e-05,6.64161]
[1780033592928,28.04,73514.37,0.02,0.05989,8e-05,6.6212]
[1780033598891,28.03,73518.13,0.02,0.06013,8e-05,6.64212]
[1780033603925,28.03,73521.95,0.02,0.06038,8e-05,6.66405]
[1780033608960,28.02,73522.34,0.02,0.06037,8e-05,6.66286]
[1780033613995,28.01,73526.71,0.02,0.06066,8e-05,6.68841]
[1780033619030,28.01,73526.15,0.02,0.06057,8e-05,6.68065]
[1780033624069,28.0,73530.42,0.02,0.06085,8e-05,6.70536]
[1780033629023,27.99,73537.66,0.02,0.06138,8e-05,6.75158]
[1780033629141,27.99,73537.66,0.02,0.06138,8e-05,6.75158]
[1780033629105,27.99,73550.95,0.02,0.06241,8e-05,6.84097]
[1780033630109,27.99,73557.71,0.02,0.06293,8e-05,6.88614]
[1780033631795,27.99,73558.21,0.02,0.06297,8e-05,6.88919]
[1780033631891,27.99,73558.21,0.02,0.06297,8e-05,6.88919]
[1780033632122,27.99,73557.99,0.02,0.06294,8e-05,6.8866]
[1780033637156,27.98,73560.46,0.02,0.06307,8e-05,6.8982]
[1780033637264,27.98,73560.46,0.02,0.06307,8e-05,6.8982]
[1780033637335,27.98,73560.46,0.02,0.06307,8e-05,6.8982]
[1780033638165,27.98,73560.8,0.02,0.06308,8e-05,6.89948]
[1780033643201,27.97,73563.12,0.02,0.06322,8e-05,6.91092]
[1780033647568,27.97,73563.51,0.02,0.06321,8e-05,6.91085]
[1780033648235,27.96,73563.29,0.02,0.06319,8e-05,6.90832]
[1780033649622,27.96,73563.36,0.02,0.06318,8e-05,6.90778]
[1780033649627,27.96,73563.36,0.02,0.06318,8e-05,6.90778]
[1780033649630,27.96,73563.36,0.02,0.06318,8e-05,6.90778]
[1780033651168,27.96,73567.98,0.02,0.06354,8e-05,6.93856]
[1780033651195,27.96,73568.32,0.02,0.06352,8e-05,6.93597]
[1780033651460,27.96,73568.32,0.02,0.06352,8e-05,6.93597]
[1780033652111,27.96,73568.32,0.02,0.06352,8e-05,6.93597]
[1780033652116,27.96,73584.5,0.02,0.06482,8e-05,7.04798]
[1780033652675,27.96,73584.5,0.02,0.06482,8e-05,7.04798]
[1780033653113,27.96,73584.5,0.02,0.06482,8e-05,7.04798]
[1780033653182,27.96,73584.5,0.02,0.06482,8e-05,7.04798]
[1780033653216,27.94,73592.01,0.02,0.06529,8e-05,7.08803]
[1780033653827,27.94,73592.01,0.02,0.06529,8e-05,7.08803]
[1780033653990,27.94,73592.01,0.02,0.06529,8e-05,7.08803]
[1780033657189,27.94,73591.54,0.02,0.06525,8e-05,7.08488]
[1780033657262,27.94,73591.54,0.02,0.06525,8e-05,7.08488]
[1780033657193,27.92,73590.14,0.02,0.06505,8e-05,7.06761]
[1780033662346,27.92,73584.96,0.02,0.06459,8e-05,7.02824]
[1780033666136,27.92,73582.69,0.02,0.0644,8e-05,7.01195]
[1780033666143,27.92,73582.69,0.02,0.0644,8e-05,7.01195]
[1780033666194,27.92,73579.56,0.02,0.06413,8e-05,6.98907]
[1780033670878,27.92,73576.41,0.02,0.06388,8e-05,6.96774]
[1780033676444,27.91,73570.56,0.02,0.0634,8e-05,6.92605]
[1780033681479,27.91,73572.58,0.02,0.06354,8e-05,6.93826]
[1780033686514,27.91,73576.12,0.02,0.06383,8e-05,6.96313]
[1780033690792,27.91,73576.29,0.02,0.06383,8e-05,6.96278]
[1780033694089,27.91,73590.42,0.02,0.06495,8e-05,7.05946]
[1780033699608,27.91,73598.34,0.02,0.06559,8e-05,7.11401]
[1780033704641,27.91,73594.69,0.02,0.06528,8e-05,7.08774]
[1780033709682,27.9,73588.29,0.02,0.06476,8e-05,7.04288]
[1780033715725,27.91,73585.75,0.02,0.06452,8e-05,7.02155]
[1780033720759,27.91,73582.4,0.02,0.06425,8e-05,6.99851]
[1780033725799,27.91,73581.88,0.02,0.06421,8e-05,6.99513]
[1780033729822,27.91,73572.01,0.02,0.06342,8e-05,6.92709]
[1780033734857,27.91,73572.02,0.02,0.06342,8e-05,6.92702]
[1780033737880,27.9,73585.97,0.02,0.06453,8e-05,7.02189]
[1780033742913,27.9,73589.76,0.02,0.06483,8e-05,7.04816]
[1780033747535,27.9,73592.86,0.02,0.06508,8e-05,7.06957]
[1780033748755,27.9,73593.49,0.02,0.06513,8e-05,7.0739]
[1780033748956,27.9,73593.49,0.02,0.06513,8e-05,7.07383]
[1780033754167,27.9,73595.25,0.02,0.06527,8e-05,7.08568]
[1780033760038,27.9,73591.92,0.02,0.06499,8e-05,7.06185]
[1780033765076,27.9,73588.06,0.02,0.06468,8e-05,7.03476]
[1780033770104,27.9,73583.71,0.02,0.06432,8e-05,7.00455]
[1780033780172,27.9,73585.3,0.02,0.06442,8e-05,7.01178]
[1780033786215,27.9,73587.54,0.02,0.0646,8e-05,7.02717]
[1780033791251,27.9,73588.95,0.02,0.06471,8e-05,7.03677]
[1780033796288,27.9,73589.69,0.02,0.06477,8e-05,7.04166]
[1780033802328,27.9,73589.82,0.02,0.06478,8e-05,7.04222]
[1780033804526,27.9,73580.72,0.02,0.06404,8e-05,6.97887]
[1780033804707,27.9,73580.72,0.02,0.06404,8e-05,6.97887]
[1780033805356,27.9,73580.72,0.02,0.06404,8e-05,6.9788]
[1780033806359,27.9,73561.17,0.02,0.06247,8e-05,6.84409]
[1780033806691,27.9,73561.17,0.02,0.06247,8e-05,6.84409]
[1780033806842,27.9,73561.17,0.02,0.06247,8e-05,6.84409]
[1780033806920,27.9,73561.17,0.02,0.06247,8e-05,6.84409]
[1780033807371,27.89,73558.85,0.02,0.06225,8e-05,6.82435]
[1780033812404,27.89,73552.34,0.02,0.0617,8e-05,6.77726]
[1780033816969,27.89,73555.33,0.02,0.06196,8e-05,6.7995]
[1780033817125,27.89,73555.33,0.02,0.06196,8e-05,6.7995]
[1780033817437,27.89,73555.64,0.02,0.06199,8e-05,6.80249]
[1780033823478,27.9,73565.0,0.02,0.06279,8e-05,6.87108]
[1780033826981,27.9,73565.2,0.02,0.06281,8e-05,6.87277]
[1780033832544,27.9,73572.43,0.02,0.06338,8e-05,6.92101]
[1780033837581,27.9,73569.93,0.02,0.06316,8e-05,6.90209]
[1780033842612,27.9,73570.13,0.02,0.06319,8e-05,6.90493]
[1780033848655,27.9,73569.19,0.02,0.06311,8e-05,6.8982]
[1780033853689,27.91,73570.05,0.02,0.0632,8e-05,6.90518]
[1780033858723,27.91,73570.99,0.02,0.06328,8e-05,6.91231]
[1780033864604,27.91,73571.26,0.02,0.0633,8e-05,6.91453]
[1780033866517,27.91,73576.27,0.02,0.06371,8e-05,6.9496]
[1780033866780,27.91,73579.73,0.02,0.06399,8e-05,6.97363]
[1780033871819,27.91,73585.39,0.02,0.06445,8e-05,7.01302]
[1780033877858,27.91,73592.01,0.02,0.06499,8e-05,7.05891]
[1780033882894,27.91,73592.63,0.02,0.06503,8e-05,7.06288]
[1780033887929,27.91,73598.2,0.02,0.06548,8e-05,7.10121]
[1780033891957,27.91,73590.32,0.02,0.0648,8e-05,7.04183]
[1780033896992,27.9,73589.19,0.02,0.0647,8e-05,7.03368]
[1780033902028,27.9,73593.54,0.02,0.06505,8e-05,7.0637]
[1780033907063,27.9,73594.98,0.02,0.06517,8e-05,7.07323]
[1780033912097,27.9,73590.36,0.02,0.06478,8e-05,7.04062]
[1780033917131,27.9,73583.17,0.02,0.0642,8e-05,6.99043]
[1780033922167,27.9,73593.97,0.02,0.06508,8e-05,7.06557]
[1780033927203,27.9,73594.84,0.02,0.06514,8e-05,7.07129]
[1780033932237,27.9,73595.07,0.02,0.06516,8e-05,7.07245]
[1780033937275,27.9,73593.26,0.02,0.065,8e-05,7.05937]
[1780033942306,27.9,73590.64,0.02,0.06479,8e-05,7.04101]
[1780033947427,27.9,73590.46,0.02,0.06477,8e-05,7.03977]
[1780033953384,27.9,73584.55,0.02,0.06426,8e-05,6.99492]
[1780033955453,27.9,73585.15,0.02,0.06431,8e-05,6.99915]
[1780033955510,27.9,73584.73,0.02,0.06428,8e-05,6.99629]
[1780033956404,27.9,73584.73,0.02,0.06428,8e-05,6.99629]
[1780033957513,27.9,73584.67,0.02,0.06428,8e-05,6.99594]
[1780033957577,27.9,73584.86,0.02,0.06429,8e-05,6.99732]
[1780033959576,27.9,73584.86,0.02,0.06429,8e-05,6.99732]
[1780033960435,27.9,73585.07,0.02,0.06431,8e-05,6.99893]
[1780033965470,27.9,73587.22,0.02,0.06449,8e-05,7.01408]
[1780033970508,27.9,73587.39,0.02,0.0645,8e-05,7.0153]
[1780033975544,27.9,73586.77,0.02,0.06444,8e-05,7.01029]
[1780033980582,27.9,73582.69,0.02,0.06409,8e-05,6.98012]
[1780033985620,27.89,73584.29,0.02,0.0642,8e-05,6.98938]
[1780033990651,27.89,73595.01,0.02,0.06507,8e-05,7.06396]
[1780033995688,27.89,73595.25,0.02,0.06508,8e-05,7.06523]
[1780034000593,27.89,73591.74,0.02,0.0648,8e-05,7.04055]
[1780034010792,27.89,73590.05,0.02,0.06466,8e-05,7.02871]
[1780034015831,27.89,73592.91,0.02,0.06486,8e-05,7.04472]
[1780034020865,27.89,73597.41,0.02,0.06522,8e-05,7.07589]
[1780034025898,27.89,73598.77,0.02,0.06533,8e-05,7.08508]
[1780034030933,27.89,73603.87,0.02,0.06574,8e-05,7.1204]
[1780034035969,27.89,73609.73,0.02,0.06622,8e-05,7.16099]
[1780034041005,27.89,73607.53,0.02,0.06603,8e-05,7.14497]
[1780034046043,27.89,73601.04,0.02,0.0655,8e-05,7.09928]
[1780034051077,27.89,73602.54,0.02,0.06562,8e-05,7.10977]
[1780034056112,27.89,73609.09,0.02,0.06616,8e-05,7.1556]
[1780034061148,27.89,73609.61,0.02,0.0662,8e-05,7.15906]
[1780034066185,27.89,73610.47,0.02,0.06627,8e-05,7.16496]
[1780034072226,27.89,73615.01,0.02,0.06661,8e-05,7.19263]
[1780034075218,27.89,73614.18,0.02,0.06654,8e-05,7.18667]
[1780034081288,27.89,73612.94,0.02,0.06643,8e-05,7.17757]
[1780034086323,27.89,73611.22,0.02,0.06628,8e-05,7.16512]
[1780034091446,27.89,73610.75,0.02,0.06624,8e-05,7.16166]
[1780034096429,27.88,73588.07,0.02,0.06438,8e-05,7.00244]
[1780034101431,27.89,73583.45,0.02,0.06401,8e-05,6.97097]
[1780034105294,27.89,73583.14,0.02,0.06399,8e-05,6.96926]
[1780034108255,27.89,73584.02,0.02,0.06407,8e-05,6.97576]
[1780034114522,27.89,73584.86,0.02,0.06413,8e-05,6.98171]
[1780034119556,27.88,73583.99,0.02,0.06404,8e-05,6.97392]
[1780034120532,27.88,73583.99,0.02,0.06404,8e-05,6.97392]
[1780034126606,27.89,73578.29,0.02,0.06359,8e-05,6.93477]
[1780034131640,27.88,73575.84,0.02,0.06335,8e-05,6.91316]
[1780034136676,27.88,73572.77,0.02,0.06307,8e-05,6.88948]
[1780034142718,27.87,73573.05,0.02,0.06306,8e-05,6.88853]
[1780034147754,27.87,73573.58,0.02,0.06308,8e-05,6.88985]
[1780034152790,27.87,73572.9,0.02,0.063,8e-05,6.88286]
[1780034157826,27.86,73573.36,0.02,0.06301,8e-05,6.88375]
[1780034162861,27.86,73573.5,0.02,0.06299,8e-05,6.88246]
[1780034167897,27.86,73573.9,0.02,0.063,8e-05,6.88299]
[1780034173939,27.85,73574.33,0.02,0.063,8e-05,6.8833]
[1780034179085,27.85,73573.91,0.02,0.06294,8e-05,6.8778]
[1780034186026,27.84,73574.13,0.02,0.06292,8e-05,6.87631]
[1780034191061,27.84,73574.2,0.02,0.06287,8e-05,6.87081]
[1780034197102,27.83,73574.52,0.02,0.06286,8e-05,6.87051]
[1780034202136,27.83,73574.35,0.02,0.06283,8e-05,6.86729]
[1780034208179,27.83,73574.76,0.02,0.06283,8e-05,6.86769]
[1780034214220,27.82,73574.68,0.02,0.0628,8e-05,6.86477]
[1780034219385,27.82,73574.71,0.02,0.06278,8e-05,6.86303]
[1780034225297,27.81,73574.44,0.02,0.06273,8e-05,6.85888]
[1780034230337,27.81,73574.49,0.02,0.06271,8e-05,6.85735]
[1780034236374,27.81,73575.48,0.02,0.06276,8e-05,6.8619]
[1780034241410,27.8,73577.69,0.02,0.06292,8e-05,6.87522]
[1780034246447,27.8,73577.66,0.02,0.06289,8e-05,6.87301]
[1780034251480,27.8,73587.77,0.02,0.06364,8e-05,6.93695]
[1780034256514,27.79,73583.35,0.02,0.06325,8e-05,6.90334]
[1780034261550,27.79,73579.94,0.02,0.06295,8e-05,6.87755]
[1780034266585,27.78,73577.61,0.02,0.06274,8e-05,6.85936]
[1780034271627,27.78,73576.88,0.02,0.06266,8e-05,6.85224]
[1780034276661,27.78,73578.1,0.02,0.06273,8e-05,6.85854]
[1780034281696,27.77,73578.06,0.02,0.0627,8e-05,6.85608]
[1780034286731,27.77,73577.38,0.02,0.06262,8e-05,6.84923]
[1780034292773,27.77,73576.51,0.02,0.06253,8e-05,6.8407]
[1780034297808,27.76,73586.01,0.02,0.06326,8e-05,6.90397]
[1780034302843,27.76,73586.87,0.02,0.0633,8e-05,6.90726]
[1780034307878,27.75,73583.31,0.02,0.06298,8e-05,6.88003]
[1780034312914,27.75,73583.17,0.02,0.06291,8e-05,6.87274]
[1780034317950,27.74,73586.26,0.02,0.06313,8e-05,6.89164]
[1780034322984,27.74,73587.98,0.02,0.06323,8e-05,6.90089]
[1780034330218,27.73,73588.01,0.02,0.06319,8e-05,6.89733]
[1780034336077,27.73,73587.66,0.02,0.06312,8e-05,6.89168]
[1780034342119,27.72,73583.37,0.02,0.06275,8e-05,6.85903]
[1780034347155,27.72,73583.82,0.02,0.06275,8e-05,6.85974]
[1780034352461,27.72,73590.83,0.02,0.06329,8e-05,6.9063]
[1780034358231,27.71,73594.34,0.02,0.06355,8e-05,6.92813]
[1780034363267,27.71,73597.28,0.02,0.06375,8e-05,6.94565]
[1780034364620,27.71,73597.28,0.02,0.06375,8e-05,6.94565]
[1780034368749,27.7,73614.77,0.02,0.06514,8e-05,7.06464]
[1780034369727,27.7,73614.77,0.02,0.06514,8e-05,7.06464]
[1780034369740,27.7,73614.77,0.02,0.06514,8e-05,7.06464]
[1780034369823,27.7,73617.85,0.02,0.06539,8e-05,7.08565]
[1780034370385,27.7,73617.85,0.02,0.06539,8e-05,7.08565]
[1780034370651,27.7,73617.85,0.02,0.06539,8e-05,7.08565]
[1780034370965,27.7,73617.85,0.02,0.06539,8e-05,7.08565]
[1780034370706,27.7,73616.25,0.02,0.06525,8e-05,7.07369]
[1780034372923,27.7,73616.25,0.02,0.06521,8e-05,7.06978]
[1780034372968,27.7,73628.93,0.02,0.06625,8e-05,7.15802]
[1780034373139,27.7,73628.93,0.02,0.06625,8e-05,7.15802]
[1780034375355,27.69,73639.39,0.02,0.06712,8e-05,7.23131]
[1780034380575,27.69,73637.53,0.02,0.0669,8e-05,7.21294]
[1780034381165,27.69,73637.53,0.02,0.0669,8e-05,7.21294]
[1780034381436,27.69,73637.53,0.02,0.0669,8e-05,7.21294]
[1780034381535,27.68,73637.7,0.02,0.0669,8e-05,7.21333]
[1780034382702,27.68,73637.7,0.02,0.0669,8e-05,7.21333]
[1780034385261,27.68,73638.49,0.02,0.06694,8e-05,7.21647]
[1780034385425,27.68,73638.44,0.02,0.06693,8e-05,7.2159]
[1780034388446,27.68,73628.05,0.02,0.06606,8e-05,7.1417]
[1780034393481,27.68,73626.98,0.02,0.06596,8e-05,7.13375]
[1780034398516,27.68,73627.48,0.02,0.06599,8e-05,7.1364]
[1780034403553,27.67,73609.73,0.02,0.0645,8e-05,7.0092]
[1780034408587,27.67,73610.78,0.02,0.06457,8e-05,7.01515]
[1780034412615,27.67,73620.44,0.02,0.06537,8e-05,7.08351]
[1780034417651,27.67,73629.19,0.02,0.0661,8e-05,7.14527]
[1780034422686,27.67,73630.07,0.02,0.06617,8e-05,7.15132]
[1780034427721,27.67,73631.31,0.02,0.06627,8e-05,7.15997]
[1780034432757,27.67,73628.77,0.02,0.06602,8e-05,7.13794]
[1780034437791,27.67,73622.24,0.02,0.06549,8e-05,7.09229]
[1780034444852,27.66,73622.85,0.02,0.06549,8e-05,7.0924]
[1780034449888,27.66,73623.48,0.02,0.0655,8e-05,7.09382]
[1780034454923,27.66,73625.53,0.02,0.06565,8e-05,7.10598]
[1780034459960,27.65,73626.08,0.02,0.06566,8e-05,7.10678]
[1780034464994,27.65,73622.05,0.02,0.06529,8e-05,7.07543]
[1780034470034,27.64,73622.7,0.02,0.06532,8e-05,7.07789]
[1780034476078,27.64,73623.06,0.02,0.06531,8e-05,7.07705]
[1780034481111,27.63,73620.45,0.02,0.06507,8e-05,7.05674]
[1780034486143,27.63,73621.13,0.02,0.06509,8e-05,7.05888]
[1780034491363,27.62,73621.39,0.02,0.06505,8e-05,7.05412]
[1780034497224,27.62,73624.3,0.02,0.06526,8e-05,7.07195]
[1780034502259,27.62,73621.65,0.02,0.06501,8e-05,7.05105]
[1780034509308,27.61,73617.66,0.02,0.06466,8e-05,7.0214]
[1780034514343,27.61,73614.52,0.02,0.06438,8e-05,6.99676]
[1780034519378,27.61,73613.43,0.02,0.06426,8e-05,6.98728]
[1780034524412,27.6,73610.81,0.02,0.06404,8e-05,6.9678]
[1780034529449,27.6,73602.22,0.02,0.06335,8e-05,6.90843]
[1780034534484,27.61,73599.49,0.02,0.06314,8e-05,6.89097]
[1780034539521,27.61,73601.21,0.02,0.06328,8e-05,6.90266]
[1780034544556,27.6,73606.82,0.02,0.06372,8e-05,6.94042]
[1780034549593,27.6,73611.99,0.02,0.06414,8e-05,6.97677]
[1780034554624,27.6,73618.12,0.02,0.06461,8e-05,7.01578]
[1780034559659,27.6,73626.47,0.02,0.0653,8e-05,7.07439]
[1780034561992,27.6,73629.13,0.02,0.06552,8e-05,7.09319]
[1780034562910,27.6,73635.01,0.02,0.06601,8e-05,7.13481]
[1780034562974,27.6,73636.95,0.02,0.06617,8e-05,7.14852]
[1780034564992,27.6,73636.95,0.02,0.06617,8e-05,7.14852]
[1780034565044,27.6,73637.34,0.02,0.0662,8e-05,7.15114]
[1780034566331,27.6,73637.34,0.02,0.0662,8e-05,7.15106]
[1780034567040,27.6,73637.34,0.02,0.0662,8e-05,7.15106]
[1780034567107,27.6,73637.47,0.02,0.06621,8e-05,7.1519]
[1780034572751,27.6,73635.54,0.02,0.06604,8e-05,7.1378]
[1780034577786,27.6,73636.2,0.02,0.0661,8e-05,7.14231]
[1780034582821,27.6,73636.93,0.02,0.06616,8e-05,7.14736]
[1780034587859,27.6,73631.41,0.02,0.0657,8e-05,7.10837]
[1780034589874,27.6,73631.46,0.02,0.0657,8e-05,7.10877]
[1780034589962,27.6,73631.67,0.02,0.06572,8e-05,7.1103]
[1780034590440,27.6,73631.67,0.02,0.06572,8e-05,7.1103]
[1780034591881,27.6,73631.67,0.02,0.06572,8e-05,7.11035]
[1780034597926,27.6,73620.63,0.02,0.06481,8e-05,7.03319]
[1780034602961,27.61,73621.5,0.02,0.0649,8e-05,7.04008]
[1780034607998,27.61,73621.75,0.02,0.06493,8e-05,7.04265]
[1780034613035,27.61,73626.24,0.02,0.06527,8e-05,7.07116]
[1780034618068,27.61,73627.79,0.02,0.06541,8e-05,7.08269]
[1780034623102,27.61,73629.68,0.02,0.06557,8e-05,7.09657]
[1780034628140,27.61,73628.68,0.02,0.0655,8e-05,7.09]
[1780034633175,27.61,73625.22,0.02,0.06522,8e-05,7.06619]
[1780034638211,27.61,73627.11,0.02,0.06538,8e-05,7.08016]
[1780034643249,27.61,73628.4,0.02,0.06549,8e-05,7.08977]
[1780034649291,27.61,73628.07,0.02,0.06547,8e-05,7.08806]
[1780034657630,27.62,73626.17,0.02,0.06532,8e-05,7.07495]
[1780034663389,27.62,73621.32,0.02,0.06493,8e-05,7.04214]
[1780034668424,27.62,73618.51,0.02,0.06471,8e-05,7.02317]
[1780034674026,27.62,73618.6,0.02,0.0647,8e-05,7.02062]
[1780034679501,27.62,73618.82,0.02,0.06473,8e-05,7.02338]
[1780034684536,27.62,73618.11,0.02,0.06468,8e-05,7.01913]
[1780034689572,27.62,73616.75,0.02,0.06458,8e-05,7.01028]
[1780034694610,27.63,73616.39,0.02,0.06455,8e-05,7.00849]
[1780034700322,27.63,73617.75,0.02,0.06467,8e-05,7.01864]
[1780034703790,27.63,73606.59,0.02,0.06377,8e-05,6.94138]
[1780034710722,27.63,73604.04,0.02,0.06358,8e-05,6.92459]
[1780034715757,27.63,73604.1,0.02,0.0636,8e-05,6.92627]
[1780034720793,27.63,73599.68,0.02,0.06325,8e-05,6.89673]
[1780034724819,27.64,73589.51,0.02,0.06244,8e-05,6.82673]
[1780034729855,27.64,73585.3,0.02,0.06213,8e-05,6.79975]
[1780034733058,27.64,73578.29,0.02,0.06155,8e-05,6.74827]
[1780034738918,27.64,73576.35,0.02,0.06143,8e-05,6.73789]
[1780034743954,27.65,73576.69,0.02,0.06148,8e-05,6.74267]
[1780034748990,27.65,73576.36,0.02,0.06149,8e-05,6.74281]
[1780034755032,27.66,73582.87,0.02,0.06203,8e-05,6.79019]
[1780034760278,27.66,73585.24,0.02,0.06225,8e-05,6.80862]
[1780034765303,27.66,73592.36,0.02,0.06284,8e-05,6.85989]
[1780034770341,27.67,73599.13,0.02,0.0634,8e-05,6.90764]
[1780034775372,27.67,73597.78,0.02,0.0633,8e-05,6.89966]
[1780034780412,27.67,73598.53,0.02,0.06338,8e-05,6.90627]
[1780034786451,27.67,73598.14,0.02,0.06337,8e-05,6.90525]
[1780034791649,27.68,73593.72,0.02,0.06303,8e-05,6.87574]
[1780034797529,27.67,73593.32,0.02,0.06293,8e-05,6.86645]
[1780034803584,27.67,73592.45,0.02,0.06283,8e-05,6.85816]
[1780034809626,27.67,73590.73,0.02,0.06269,8e-05,6.84547]
[1780034815658,27.67,73589.62,0.02,0.06261,8e-05,6.83926]
[1780034820695,27.67,73589.43,0.02,0.06262,8e-05,6.83978]
[1780034827765,27.68,73589.17,0.02,0.06263,8e-05,6.84054]
[1780034832779,27.68,73582.15,0.02,0.06209,8e-05,6.79392]
[1780034837835,27.68,73579.23,0.02,0.06184,8e-05,6.77261]
[1780034842850,27.67,73577.89,0.02,0.06172,8e-05,6.76221]
[1780034847905,27.67,73578.03,0.02,0.06172,8e-05,6.76204]
[1780034854932,27.67,73577.72,0.02,0.06165,8e-05,6.75446]
[1780034859969,27.66,73576.85,0.02,0.06154,8e-05,6.745]
[1780034866011,27.65,73577.76,0.02,0.06154,8e-05,6.74552]
[1780034871051,27.65,73577.72,0.02,0.06149,8e-05,6.74116]
[1780034878115,27.64,73576.72,0.02,0.06135,8e-05,6.72861]
[1780034883345,27.63,73570.84,0.02,0.06085,8e-05,6.68531]
[1780034885346,27.63,73569.37,0.02,0.06072,8e-05,6.67459]
[1780034885366,27.63,73567.77,0.02,0.06059,8e-05,6.663]
[1780034885972,27.63,73567.77,0.02,0.06059,8e-05,6.663]
[1780034886158,27.63,73567.77,0.02,0.06058,8e-05,6.66234]
[1780034889793,27.63,73560.93,0.02,0.06004,8e-05,6.61471]
[1780034889799,27.63,73560.93,0.02,0.06004,8e-05,6.61471]
[1780034889886,27.63,73560.93,0.02,0.06004,8e-05,6.61471]
[1780034890187,27.63,73560.22,0.02,0.05998,8e-05,6.61003]
[1780034891848,27.63,73558.06,0.02,0.05982,8e-05,6.59553]
[1780034892198,27.63,73558.01,0.02,0.05982,8e-05,6.59536]
[1780034897235,27.63,73554.37,0.02,0.05955,8e-05,6.57172]
[1780034902271,27.63,73552.84,0.02,0.05944,8e-05,6.5624]
[1780034907306,27.63,73559.61,0.02,0.05998,8e-05,6.60925]
[1780034912341,27.63,73559.78,0.02,0.05994,8e-05,6.60522]
[1780034917377,27.63,73559.98,0.02,0.05993,8e-05,6.60455]
[1780034922412,27.63,73552.33,0.02,0.05935,8e-05,6.55381]
[1780034929462,27.63,73552.43,0.02,0.05938,8e-05,6.5562]
[1780034934507,27.63,73551.36,0.02,0.05931,8e-05,6.55022]
[1780034942562,27.64,73549.29,0.02,0.05918,8e-05,6.5384]
[1780034947587,27.64,73551.83,0.02,0.05939,8e-05,6.55682]
[1780034954649,27.64,73551.75,0.02,0.0594,8e-05,6.55802]
[1780034959672,27.65,73551.28,0.02,0.05938,8e-05,6.55609]
[1780034964718,27.64,73552.38,0.02,0.05944,8e-05,6.5612]
[1780034966512,27.64,73552.38,0.02,0.05944,8e-05,6.5612]
[1780034968206,27.64,73557.28,0.02,0.05981,8e-05,6.59344]
[1780034968511,27.64,73560.81,0.02,0.06007,8e-05,6.61635]
[1780034973538,27.63,73561.69,0.02,0.06008,8e-05,6.61633]
[1780034978555,27.63,73561.63,0.02,0.06005,8e-05,6.6132]
[1780034983589,27.63,73563.69,0.02,0.06017,8e-05,6.62453]
[1780034988615,27.62,73571.54,0.02,0.06075,8e-05,6.67518]
[1780034990314,27.62,73574.02,0.02,0.06095,8e-05,6.69225]
[1780034990400,27.62,73574.02,0.02,0.06095,8e-05,6.69225]
[1780034990579,27.62,73573.08,0.02,0.06088,8e-05,6.68586]
[1780034995650,27.62,73576.21,0.02,0.06113,8e-05,6.70741]
[1780035001973,27.61,73578.25,0.02,0.06122,8e-05,6.71576]
[1780035004390,27.61,73579.28,0.02,0.06129,8e-05,6.72213]
[1780035005522,27.61,73574.84,0.02,0.06094,8e-05,6.69097]
[1780035005593,27.61,73574.84,0.02,0.06094,8e-05,6.69097]
[1780035005602,27.61,73574.84,0.02,0.06094,8e-05,6.69097]
[1780035005656,27.61,73574.84,0.02,0.06094,8e-05,6.69097]
[1780035005555,27.61,73563.67,0.02,0.06005,8e-05,6.61406]
[1780035007574,27.61,73563.67,0.02,0.06005,8e-05,6.61339]
[1780035007626,27.61,73561.91,0.02,0.0599,8e-05,6.60089]
[1780035009656,27.6,73561.84,0.02,0.05989,8e-05,6.59989]
[1780035009680,27.6,73561.84,0.02,0.05989,8e-05,6.59989]
[1780035009691,27.6,73562.58,0.02,0.05994,8e-05,6.6044]
[1780035011706,27.6,73562.09,0.02,0.05989,8e-05,6.60004]
[1780035011724,27.6,73562.09,0.02,0.05989,8e-05,6.60004]
[1780035015846,27.6,73568.97,0.02,0.0604,8e-05,6.64481]
[1780035015880,27.6,73568.97,0.02,0.0604,8e-05,6.64481]
[1780035015914,27.6,73568.97,0.02,0.0604,8e-05,6.64481]
[1780035015925,27.6,73568.97,0.02,0.0604,8e-05,6.64481]
[1780035015981,27.6,73568.97,0.02,0.0604,8e-05,6.64481]
[1780035016100,27.6,73568.97,0.02,0.0604,8e-05,6.64425]
[1780035017893,27.6,73569.93,0.02,0.06047,8e-05,6.65022]
[1780035017961,27.6,73569.93,0.02,0.06047,8e-05,6.65022]
[1780035017973,27.6,73569.93,0.02,0.06047,8e-05,6.65022]
[1780035018028,27.6,73569.93,0.02,0.06047,8e-05,6.65022]
[1780035018723,27.6,73569.9,0.02,0.06046,8e-05,6.64942]
[1780035018877,27.6,73569.9,0.02,0.06046,8e-05,6.64942]
[1780035019120,27.59,73569.32,0.02,0.0604,8e-05,6.6443]
[1780035019991,27.59,73569.32,0.02,0.0604,8e-05,6.6443]
[1780035020060,27.59,73569.32,0.02,0.0604,8e-05,6.6443]
[1780035020197,27.59,73575.6,0.02,0.06089,8e-05,6.68723]
[1780035022091,27.59,73575.6,0.02,0.06088,8e-05,6.68663]
[1780035022174,27.59,73575.6,0.02,0.06088,8e-05,6.68663]
[1780035022184,27.59,73575.6,0.02,0.06088,8e-05,6.68663]
[1780035022239,27.59,73575.6,0.02,0.06088,8e-05,6.68663]
[1780035024143,27.59,73576.1,0.02,0.06092,8e-05,6.69019]
[1780035024231,27.59,73576.1,0.02,0.06092,8e-05,6.69019]
[1780035024249,27.59,73576.1,0.02,0.06092,8e-05,6.69019]
[1780035024294,27.59,73576.1,0.02,0.06092,8e-05,6.69019]
[1780035025610,27.59,73576.43,0.02,0.06095,8e-05,6.69251]
[1780035031799,27.59,73579.73,0.02,0.06116,8e-05,6.70946]
[1780035037489,27.59,73579.74,0.02,0.06116,8e-05,6.70961]
[1780035044129,27.58,73576.98,0.02,0.0609,8e-05,6.68728]
[1780035051343,27.58,73577.31,0.02,0.0609,8e-05,6.68691]
[1780035056378,27.57,73574.48,0.02,0.06064,8e-05,6.66419]
[1780035062722,27.57,73574.48,0.02,0.06064,8e-05,6.66419]
[1780035063515,27.57,73574.64,0.02,0.0606,8e-05,6.66139]
[1780035063717,27.57,73574.61,0.02,0.06059,8e-05,6.66054]
[1780035065591,27.57,73575.68,0.02,0.06067,8e-05,6.66723]
[1780035065596,27.57,73575.68,0.02,0.06067,8e-05,6.66723]
[1780035065652,27.57,73575.68,0.02,0.06067,8e-05,6.66723]
[1780035065647,27.56,73576.35,0.02,0.06072,8e-05,6.67118]
[1780035067642,27.56,73576.35,0.02,0.06071,8e-05,6.67055]
[1780035067710,27.56,73576.35,0.02,0.06071,8e-05,6.67055]
[1780035067662,27.56,73576.12,0.02,0.06068,8e-05,6.66834]
[1780035069712,27.56,73576.12,0.02,0.06068,8e-05,6.6677]
[1780035070625,27.56,73578.04,0.02,0.06081,8e-05,6.67959]
[1780035071772,27.56,73578.74,0.02,0.06086,8e-05,6.68374]
[1780035071781,27.56,73578.74,0.02,0.06086,8e-05,6.68374]
[1780035072465,27.56,73578.74,0.02,0.06086,8e-05,6.68374]
[1780035072506,27.56,73583.27,0.02,0.06121,8e-05,6.7142]
[1780035077525,27.55,73584.62,0.02,0.06128,8e-05,6.72006]
[1780035081566,27.55,73585.45,0.02,0.06134,8e-05,6.7251]
[1780035082090,27.55,73585.87,0.02,0.06136,8e-05,6.72728]
[1780035082694,27.55,73586.72,0.02,0.06142,8e-05,6.73242]
[1780035086211,27.54,73586.97,0.02,0.06141,8e-05,6.732]
[1780035086218,27.54,73586.97,0.02,0.06141,8e-05,6.732]
[1780035086222,27.54,73586.97,0.02,0.06141,8e-05,6.732]
[1780035086757,27.54,73587.4,0.02,0.06144,8e-05,6.73425]
[1780035088275,27.54,73587.25,0.02,0.06142,8e-05,6.7325]
[1780035093245,27.54,73587.6,0.02,0.06137,8e-05,6.72749]
[1780035093604,27.54,73587.6,0.02,0.06137,8e-05,6.72749]
[1780035094476,27.53,73589.91,0.02,0.06155,8e-05,6.74269]
[1780035094534,27.53,73589.91,0.02,0.06155,8e-05,6.74269]
[1780035094543,27.53,73589.91,0.02,0.06155,8e-05,6.74269]
[1780035094596,27.53,73589.91,0.02,0.06155,8e-05,6.74269]
[1780035096554,27.53,73592.18,0.02,0.06171,8e-05,6.75687]
[1780035096595,27.53,73592.18,0.02,0.06171,8e-05,6.75687]
[1780035096600,27.53,73592.18,0.02,0.06171,8e-05,6.75687]
[1780035096655,27.53,73592.18,0.02,0.06171,8e-05,6.75687]
[1780035098624,27.53,73593.42,0.02,0.06181,8e-05,6.76536]
[1780035098719,27.53,73593.42,0.02,0.06181,8e-05,6.76536]
[1780035098730,27.53,73593.42,0.02,0.06181,8e-05,6.76536]
[1780035098755,27.53,73593.42,0.02,0.06181,8e-05,6.76536]
[1780035099320,27.53,73597.34,0.02,0.06212,8e-05,6.79243]
[1780035099452,27.53,73597.34,0.02,0.06212,8e-05,6.79243]
[1780035099682,27.53,73597.35,0.02,0.06212,8e-05,6.79244]
[1780035100709,27.53,73597.35,0.02,0.06212,8e-05,6.79244]
[1780035100739,27.53,73598.39,0.02,0.0622,8e-05,6.79883]
[1780035106730,27.53,73603.28,0.02,0.06256,8e-05,6.83062]
[1780035111765,27.52,73605.58,0.02,0.06273,8e-05,6.8451]
[1780035116803,27.52,73605.15,0.02,0.06266,8e-05,6.83913]
[1780035121835,27.52,73602.54,0.02,0.06243,8e-05,6.81944]
[1780035126876,27.51,73603.96,0.02,0.06251,8e-05,6.82576]
[1780035131906,27.51,73604.65,0.02,0.06255,8e-05,6.82916]
[1780035137312,27.51,73602.95,0.02,0.0624,8e-05,6.81677]
[1780035143380,27.5,73600.19,0.02,0.06216,8e-05,6.79612]
[1780035149026,27.5,73596.03,0.02,0.06181,8e-05,6.76539]
[1780035150181,27.5,73596.03,0.02,0.06181,8e-05,6.76539]
[1780035155591,27.49,73596.94,0.02,0.0618,8e-05,6.76405]
[1780035160840,27.49,73602.11,0.02,0.06218,8e-05,6.79671]
[1780035162790,27.49,73605.17,0.02,0.06242,8e-05,6.81701]
[1780035162842,27.49,73605.17,0.02,0.06242,8e-05,6.81701]
[1780035162849,27.49,73605.17,0.02,0.06242,8e-05,6.81701]
[1780035162843,27.49,73605.57,0.02,0.06244,8e-05,6.81894]
[1780035162875,27.49,73605.57,0.02,0.06244,8e-05,6.81894]
[1780035163126,27.48,73605.57,0.02,0.06243,8e-05,6.81809]
[1780035164855,27.48,73605.57,0.02,0.06243,8e-05,6.81809]
[1780035164905,27.48,73606.21,0.02,0.06247,8e-05,6.82169]
[1780035164914,27.48,73606.21,0.02,0.06247,8e-05,6.82169]
[1780035164936,27.48,73606.21,0.02,0.06247,8e-05,6.82169]
[1780035166915,27.48,73606.38,0.02,0.06246,8e-05,6.82117]
[1780035166965,27.48,73606.38,0.02,0.06246,8e-05,6.82117]
[1780035166974,27.48,73606.38,0.02,0.06246,8e-05,6.82117]
[1780035167025,27.48,73606.38,0.02,0.06246,8e-05,6.82117]
[1780035168974,27.48,73607.03,0.02,0.0625,8e-05,6.824]
[1780035169023,27.48,73607.03,0.02,0.0625,8e-05,6.824]
[1780035169032,27.48,73607.03,0.02,0.0625,8e-05,6.824]
[1780035169055,27.48,73607.03,0.02,0.0625,8e-05,6.824]
[1780035171035,27.47,73606.92,0.02,0.06247,8e-05,6.82155]
[1780035171093,27.47,73606.92,0.02,0.06247,8e-05,6.82155]
[1780035171125,27.47,73606.92,0.02,0.06247,8e-05,6.82155]
[1780035173088,27.47,73607.2,0.02,0.06247,8e-05,6.82182]
[1780035173142,27.47,73607.2,0.02,0.06247,8e-05,6.82182]
[1780035173155,27.47,73607.2,0.02,0.06247,8e-05,6.82182]
[1780035173201,27.47,73607.2,0.02,0.06247,8e-05,6.82182]
[1780035175150,27.47,73606.74,0.02,0.06241,8e-05,6.81695]
[1780035175222,27.47,73606.74,0.02,0.06241,8e-05,6.81695]
[1780035175230,27.47,73606.74,0.02,0.06241,8e-05,6.81695]
[1780035175289,27.47,73606.74,0.02,0.06241,8e-05,6.81695]
[1780035177251,27.47,73606.27,0.02,0.06236,8e-05,6.81202]
[1780035177301,27.47,73606.27,0.02,0.06236,8e-05,6.81202]
[1780035177310,27.47,73606.27,0.02,0.06236,8e-05,6.81202]
[1780035177335,27.47,73606.27,0.02,0.06236,8e-05,6.81202]
[1780035179268,27.46,73605.73,0.02,0.06229,8e-05,6.80662]
[1780035179337,27.46,73605.73,0.02,0.06229,8e-05,6.80662]
[1780035179348,27.46,73605.73,0.02,0.06229,8e-05,6.80662]
[1780035179398,27.46,73605.73,0.02,0.06229,8e-05,6.80662]
[1780035181366,27.46,73605.62,0.02,0.06227,8e-05,6.80424]
[1780035181425,27.46,73605.62,0.02,0.06227,8e-05,6.80424]
[1780035181433,27.46,73605.62,0.02,0.06227,8e-05,6.80424]
[1780035181560,27.46,73605.62,0.02,0.06227,8e-05,6.80424]
[1780035183448,27.46,73605.95,0.02,0.06228,8e-05,6.80572]
[1780035183494,27.46,73605.95,0.02,0.06228,8e-05,6.80572]
[1780035183509,27.46,73605.95,0.02,0.06228,8e-05,6.80572]
[1780035183524,27.46,73605.95,0.02,0.06228,8e-05,6.80572]
[1780035185511,27.45,73606.15,0.02,0.06227,8e-05,6.8047]
[1780035185540,27.45,73606.15,0.02,0.06227,8e-05,6.8047]
[1780035185550,27.45,73606.15,0.02,0.06227,8e-05,6.8047]
[1780035185602,27.45,73606.15,0.02,0.06227,8e-05,6.8047]
[1780035187578,27.45,73606.72,0.02,0.0623,8e-05,6.80704]
[1780035187618,27.45,73606.72,0.02,0.0623,8e-05,6.80704]
[1780035187628,27.45,73606.72,0.02,0.0623,8e-05,6.80704]
[1780035187688,27.45,73606.72,0.02,0.0623,8e-05,6.80704]
[1780035189644,27.45,73606.75,0.02,0.06229,8e-05,6.80645]
[1780035189694,27.45,73606.75,0.02,0.06229,8e-05,6.80645]
[1780035189705,27.45,73606.75,0.02,0.06229,8e-05,6.80645]
[1780035189753,27.45,73606.75,0.02,0.06229,8e-05,6.80645]
[1780035191726,27.45,73606.75,0.02,0.06226,8e-05,6.80403]
[1780035191786,27.45,73606.75,0.02,0.06226,8e-05,6.80403]
[1780035191790,27.45,73606.75,0.02,0.06226,8e-05,6.80403]
[1780035191819,27.45,73606.75,0.02,0.06226,8e-05,6.80403]
[1780035193777,27.44,73607.25,0.02,0.06228,8e-05,6.80591]
[1780035193818,27.44,73607.25,0.02,0.06228,8e-05,6.80591]
[1780035193831,27.44,73607.25,0.02,0.06228,8e-05,6.80591]
[1780035193882,27.44,73607.25,0.02,0.06228,8e-05,6.80591]
[1780035195878,27.44,73607.31,0.02,0.06226,8e-05,6.80392]
[1780035195944,27.44,73607.33,0.02,0.06226,8e-05,6.80406]
[1780035195957,27.44,73607.33,0.02,0.06226,8e-05,6.80406]
[1780035195987,27.44,73607.33,0.02,0.06226,8e-05,6.80406]
[1780035197954,27.44,73607.33,0.02,0.06225,8e-05,6.80326]
[1780035198020,27.44,73607.33,0.02,0.06225,8e-05,6.80326]
[1780035198035,27.44,73607.33,0.02,0.06225,8e-05,6.80326]
[1780035198055,27.44,73607.33,0.02,0.06225,8e-05,6.80326]
[1780035199532,27.44,73607.36,0.02,0.06224,8e-05,6.80188]
[1780035200022,27.43,73606.3,0.02,0.06214,8e-05,6.79371]
[1780035200067,27.43,73606.3,0.02,0.06214,8e-05,6.79371]
[1780035202072,27.43,73606.3,0.02,0.06212,8e-05,6.79215]
[1780035202146,27.43,73606.3,0.02,0.06212,8e-05,6.79215]
[1780035204124,27.43,73607.04,0.02,0.06216,8e-05,6.79573]
[1780035204181,27.43,73607.04,0.02,0.06216,8e-05,6.79573]
[1780035206204,27.43,73607.09,0.02,0.06215,8e-05,6.79452]
[1780035206888,27.43,73606.57,0.02,0.0621,8e-05,6.79012]
[1780035211919,27.42,73609.06,0.02,0.06222,8e-05,6.79973]
[1780035214082,27.42,73610.33,0.02,0.06231,8e-05,6.80702]
[1780035214253,27.42,73610.33,0.02,0.06231,8e-05,6.80702]
[1780035214357,27.42,73610.33,0.02,0.06231,8e-05,6.80702]
[1780035214472,27.42,73610.33,0.02,0.06231,8e-05,6.80702]
[1780035214637,27.42,73610.33,0.02,0.06231,8e-05,6.80702]
[1780035214652,27.42,73613.44,0.02,0.06255,8e-05,6.82791]
[1780035216564,27.41,73613.44,0.02,0.06254,8e-05,6.82711]
[1780035216621,27.41,73613.44,0.02,0.06254,8e-05,6.82711]
[1780035218603,27.41,73614.68,0.02,0.06262,8e-05,6.8341]
[1780035218667,27.41,73614.68,0.02,0.06262,8e-05,6.8341]
[1780035220656,27.41,73614.27,0.02,0.06257,8e-05,6.82956]
[1780035220691,27.41,73614.27,0.02,0.06257,8e-05,6.82956]
[1780035222748,27.41,73614.15,0.02,0.06254,8e-05,6.82705]
[1780035222799,27.41,73614.15,0.02,0.06254,8e-05,6.82705]
[1780035224798,27.4,73614.82,0.02,0.06257,8e-05,6.83006]
[1780035224852,27.4,73614.82,0.02,0.06257,8e-05,6.83006]
[1780035226861,27.4,73614.78,0.02,0.06255,8e-05,6.82809]
[1780035226925,27.4,73614.78,0.02,0.06255,8e-05,6.82809]
[1780035228936,27.4,73614.31,0.02,0.06249,8e-05,6.82314]
[1780035228987,27.4,73613.78,0.02,0.06244,8e-05,6.81861]
[1780035231029,27.39,73613.36,0.02,0.06239,8e-05,6.81402]
[1780035231087,27.39,73613.36,0.02,0.06239,8e-05,6.81402]
[1780035233100,27.39,73612.73,0.02,0.06232,8e-05,6.80799]
[1780035233158,27.39,73612.73,0.02,0.06232,8e-05,6.80799]
[1780035235169,27.39,73613.23,0.02,0.06235,8e-05,6.81066]
[1780035235222,27.39,73613.23,0.02,0.06235,8e-05,6.81066]
[1780035237231,27.38,73613.4,0.02,0.06233,8e-05,6.80939]
[1780035237289,27.38,73613.4,0.02,0.06233,8e-05,6.80939]
[1780035239292,27.38,73613.4,0.02,0.06232,8e-05,6.80858]
[1780035239338,27.38,73613.4,0.02,0.06232,8e-05,6.80858]
[1780035241370,27.38,73612.69,0.02,0.06224,8e-05,6.80119]
[1780035241407,27.38,73612.69,0.02,0.06224,8e-05,6.80119]
[1780035243425,27.38,73611.93,0.02,0.06216,8e-05,6.79429]
[1780035243528,27.38,73611.93,0.02,0.06216,8e-05,6.79429]
[1780035245490,27.37,73611.35,0.02,0.06209,8e-05,6.78866]
[1780035245576,27.37,73611.35,0.02,0.06209,8e-05,6.78866]
[1780035247575,27.37,73610.72,0.02,0.06202,8e-05,6.7827]
[1780035247623,27.37,73610.72,0.02,0.06202,8e-05,6.7827]
[1780035249643,27.37,73610.73,0.02,0.062,8e-05,6.78121]
[1780035249702,27.37,73610.73,0.02,0.062,8e-05,6.78121]
[1780035251741,27.37,73612.72,0.02,0.06215,8e-05,6.7935]
[1780035251898,27.36,73611.65,0.02,0.06205,8e-05,6.78525]
[1780035256898,27.36,73611.24,0.02,0.06198,8e-05,6.7793]
[1780035261918,27.35,73610.93,0.02,0.06191,8e-05,6.7733]
[1780035266926,27.35,73610.66,0.02,0.06184,8e-05,6.76764]
[1780035273436,27.34,73610.58,0.02,0.06175,8e-05,6.75801]
[1780035278934,27.33,73612.82,0.02,0.06187,8e-05,6.76913]
[1780035286992,27.32,73612.86,0.02,0.06181,8e-05,6.76347]
[1780035292028,27.31,73613.81,0.02,0.06184,8e-05,6.76641]
[1780035297075,27.31,73614.69,0.02,0.06186,8e-05,6.76809]
[1780035302097,27.3,73614.59,0.02,0.06182,8e-05,6.76444]
[1780035307147,27.29,73616.19,0.02,0.06189,8e-05,6.77118]
[1780035312167,27.29,73618.43,0.02,0.06203,8e-05,6.7831]
[1780035314068,27.29,73619.2,0.02,0.06208,8e-05,6.78774]
[1780035314182,27.29,73620.05,0.02,0.06214,8e-05,6.79294]
[1780035317788,27.28,73627.37,0.02,0.06272,8e-05,6.84271]
[1780035317882,27.28,73631.38,0.02,0.06304,8e-05,6.87013]
[1780035323248,27.28,73642.06,0.02,0.0639,8e-05,6.94389]
[1780035326602,27.28,73648.2,0.02,0.06438,8e-05,6.98546]
[1780035326608,27.28,73648.2,0.02,0.06438,8e-05,6.98546]
[1780035326710,27.28,73648.2,0.02,0.06438,8e-05,6.98546]
[1780035326811,27.27,73659.44,0.02,0.06531,8e-05,7.06454]
[1780035330102,27.27,73667.53,0.02,0.06595,8e-05,7.11909]
[1780035330124,27.27,73667.53,0.02,0.06595,8e-05,7.11909]
[1780035330135,27.27,73667.53,0.02,0.06595,8e-05,7.11909]
[1780035330621,27.27,73672.8,0.02,0.06639,9e-05,7.15575]
[1780035333795,27.26,73673.03,0.02,0.06634,9e-05,7.15093]
[1780035333800,27.26,73673.03,0.02,0.06634,9e-05,7.15093]
[1780035333883,27.26,73670.82,0.02,0.06614,8e-05,7.13376]
[1780035339357,27.25,73671.17,0.02,0.0661,8e-05,7.13023]
[1780035344392,27.24,73663.57,0.02,0.06541,8e-05,7.07178]
[1780035345566,27.24,73663.57,0.02,0.06541,8e-05,7.07178]
[1780035345653,27.24,73662.66,0.02,0.06532,8e-05,7.06411]
[1780035347095,27.24,73662.66,0.02,0.0653,8e-05,7.06296]
[1780035347430,27.24,73655.0,0.02,0.06465,8e-05,7.00711]
[1780035352742,27.23,73653.13,0.02,0.06446,8e-05,6.99092]
[1780035359498,27.22,73645.17,0.02,0.06371,8e-05,6.92724]
[1780035364533,27.21,73646.33,0.02,0.06375,8e-05,6.93088]
[1780035367571,27.21,73636.45,0.02,0.06291,8e-05,6.85832]
[1780035370024,27.21,73636.72,0.02,0.06292,8e-05,6.85936]
[1780035370575,27.2,73633.06,0.02,0.0626,8e-05,6.83205]
[1780035375615,27.2,73632.69,0.02,0.06253,8e-05,6.82581]
[1780035376203,27.2,73632.69,0.02,0.06253,8e-05,6.82581]
[1780035376620,27.2,73632.72,0.02,0.06252,8e-05,6.8253]
[1780035378207,27.2,73632.68,0.02,0.06251,8e-05,6.82429]
[1780035378634,27.19,73632.68,0.02,0.0625,8e-05,6.82357]
[1780035383671,27.19,73633.14,0.02,0.0625,8e-05,6.82319]
[1780035388712,27.18,73634.87,0.02,0.0626,8e-05,6.83176]
[1780035393788,27.18,73634.63,0.02,0.06251,8e-05,6.82327]
[1780035393832,27.18,73645.75,0.02,0.06342,8e-05,6.90103]
[1780035396078,27.17,73645.75,0.02,0.0634,8e-05,6.90012]
[1780035396765,27.17,73645.99,0.02,0.06341,8e-05,6.90097]
[1780035401799,27.17,73648.55,0.02,0.06358,8e-05,6.91493]
[1780035406834,27.16,73649.81,0.02,0.06363,8e-05,6.9196]
[1780035411869,27.15,73651.77,0.02,0.06374,8e-05,6.92924]
[1780035417146,27.15,73653.38,0.02,0.06383,8e-05,6.9372]
[1780035426974,27.13,73652.97,0.02,0.06369,8e-05,6.92483]
[1780035432015,27.12,73661.88,0.02,0.06438,8e-05,6.984]
[1780035437047,27.12,73661.65,0.02,0.0643,8e-05,6.9776]
[1780035442081,27.11,73671.07,0.02,0.06503,8e-05,7.04002]
[1780035446356,27.1,73669.29,0.02,0.06483,8e-05,7.02297]
[1780035447115,27.1,73669.01,0.02,0.0648,8e-05,7.01991]
[1780035452150,27.09,73668.32,0.02,0.06468,8e-05,7.00877]
[1780035457186,27.09,73666.65,0.02,0.06449,8e-05,6.99252]
[1780035464118,27.08,73666.8,0.02,0.06445,8e-05,6.98966]
[1780035473299,27.06,73665.77,0.02,0.06423,8e-05,6.97082]
[1780035478352,27.05,73663.95,0.02,0.06403,8e-05,6.95315]
[1780035483368,27.05,73665.96,0.02,0.06414,8e-05,6.96295]
[1780035488426,27.04,73663.31,0.02,0.06385,8e-05,6.93848]
[1780035493439,27.03,73662.4,0.02,0.06372,8e-05,6.92753]
[1780035498496,27.02,73662.68,0.02,0.06369,8e-05,6.92508]
[1780035504518,27.01,73661.81,0.02,0.06356,8e-05,6.91354]
[1780035509551,27.01,73662.79,0.02,0.06359,8e-05,6.91608]
[1780035516602,27.0,73669.62,0.02,0.06408,8e-05,6.95739]
[1780035521635,27.0,73673.49,0.02,0.06439,8e-05,6.98404]
[1780035524146,27.0,73675.46,0.02,0.06456,8e-05,6.99794]
[1780035524242,27.0,73676.61,0.02,0.06464,8e-05,7.00521]
[1780035529691,26.99,73678.83,0.02,0.06476,8e-05,7.0151]
[1780035534726,26.98,73679.02,0.02,0.06471,8e-05,7.01127]
[1780035538332,26.97,73677.86,0.02,0.06458,8e-05,6.99982]
[1780035538779,26.97,73681.77,0.02,0.06489,8e-05,7.02695]
[1780035543789,26.97,73680.34,0.02,0.06473,8e-05,7.01288]
[1780035548849,26.96,73680.34,0.02,0.06467,8e-05,7.0078]
[1780035554866,26.95,73680.42,0.02,0.0646,8e-05,7.00238]
[1780035561916,26.94,73680.16,0.02,0.0645,8e-05,6.99365]
[1780035565900,26.93,73683.47,0.02,0.06475,8e-05,7.01457]
[1780035566001,26.93,73685.95,0.02,0.06494,8e-05,7.03147]
[1780035573000,26.92,73685.0,0.02,0.06474,8e-05,7.01267]
[1780035575184,26.91,73684.93,0.02,0.06472,8e-05,7.01119]
[1780035575219,26.91,73695.42,0.02,0.0656,9e-05,7.08607]
[1780035581073,26.91,73693.04,0.02,0.06537,9e-05,7.06635]
[1780035586107,26.9,73692.66,0.02,0.06528,9e-05,7.05908]
[1780035591142,26.89,73692.72,0.02,0.06522,9e-05,7.05431]
[1780035596179,26.88,73692.07,0.02,0.06509,9e-05,7.04352]
[1780035601213,26.88,73693.74,0.02,0.06519,9e-05,7.05163]
[1780035606247,26.87,73693.19,0.02,0.06508,9e-05,7.04269]
[1780035611283,26.86,73691.74,0.02,0.06489,8e-05,7.02638]
[1780035616316,26.85,73693.08,0.02,0.06496,9e-05,7.03231]
[1780035621352,26.84,73693.2,0.02,0.06491,9e-05,7.02851]
[1780035626386,26.84,73692.03,0.02,0.06476,8e-05,7.01546]
[1780035631421,26.83,73693.27,0.02,0.06478,8e-05,7.01597]
[1780035636457,26.82,73693.39,0.02,0.06474,8e-05,7.01296]
[1780035641492,26.81,73688.5,0.02,0.06427,8e-05,6.97234]
[1780035646526,26.81,73689.88,0.02,0.06435,8e-05,6.97944]
[1780035650014,26.81,73690.17,0.02,0.06436,8e-05,6.98067]
[1780035650116,26.81,73691.6,0.02,0.06446,8e-05,6.98928]
[1780035656598,26.8,73691.66,0.02,0.0644,8e-05,6.98358]
[1780035661636,26.79,73691.93,0.02,0.06437,8e-05,6.98117]
[1780035669701,26.78,73692.5,0.02,0.06433,8e-05,6.97832]
[1780035676254,26.77,73692.73,0.02,0.06432,8e-05,6.97739]
[1780035682784,26.76,73693.32,0.02,0.06427,8e-05,6.97304]
[1780035687817,26.75,73693.15,0.02,0.0642,8e-05,6.96755]
[1780035693860,26.74,73693.33,0.02,0.06413,8e-05,6.95987]
[1780035698894,26.74,73693.37,0.02,0.06408,8e-05,6.956]
[1780035703929,26.73,73692.29,0.02,0.06394,8e-05,6.94406]
[1780035709987,26.72,73691.46,0.02,0.06381,8e-05,6.93325]
[1780035715013,26.72,73692.44,0.02,0.06385,8e-05,6.93635]
[1780035719288,26.71,73692.48,0.02,0.06383,8e-05,6.93498]
[1780035719389,26.71,73692.48,0.02,0.06383,8e-05,6.93491]
[1780035724167,26.71,73692.59,0.02,0.0638,8e-05,6.93253]
[1780035724268,26.71,73692.52,0.02,0.06379,8e-05,6.93124]
[1780035726298,26.7,73692.52,0.02,0.06378,8e-05,6.93045]
[1780035726398,26.7,73692.5,0.02,0.06377,8e-05,6.92952]
[1780035731422,26.7,73694.64,0.02,0.06391,8e-05,6.94187]
[1780035736649,26.7,73696.34,0.02,0.06404,8e-05,6.95294]
[1780035737165,26.7,73707.84,0.02,0.06502,9e-05,7.03626]
[1780035742200,26.7,73711.03,0.02,0.06531,9e-05,7.0608]
[1780035747234,26.7,73714.98,0.02,0.06567,9e-05,7.09147]
[1780035749253,26.7,73730.03,0.02,0.06698,9e-05,7.20276]
[1780035750270,26.7,73740.78,0.02,0.06793,9e-05,7.28255]
[1780035750602,26.7,73740.78,0.02,0.06793,9e-05,7.28255]
[1780035750613,26.7,73740.78,0.02,0.06793,9e-05,7.28255]
[1780035751265,26.7,73740.74,0.02,0.0679,9e-05,7.27833]
[1780035752771,26.7,73733.53,0.02,0.06726,9e-05,7.2249]
[1780035753280,26.7,73731.31,0.02,0.06707,9e-05,7.20863]
[1780035753689,26.7,73731.31,0.02,0.06707,9e-05,7.20863]
[1780035754286,26.7,73731.34,0.02,0.06707,9e-05,7.20902]
[1780035758425,26.7,73733.55,0.02,0.06727,9e-05,7.22588]
[1780035758433,26.7,73733.55,0.02,0.06727,9e-05,7.22588]
[1780035758532,26.7,73741.42,0.02,0.06797,9e-05,7.28451]
[1780035763365,26.7,73761.17,0.02,0.06974,9e-05,7.4321]
[1780035764299,26.7,73761.17,0.02,0.06974,9e-05,7.4321]
[1780035764360,26.7,73775.63,0.02,0.07105,9e-05,7.54064]
[1780035765371,26.7,73792.71,0.02,0.07263,9e-05,7.67049]
[1780035766376,26.7,73792.71,0.02,0.07263,9e-05,7.67049]
[1780035766473,26.7,73792.71,0.02,0.07263,9e-05,7.67049]
[1780035766486,26.7,73791.19,0.02,0.07247,9e-05,7.65782]
[1780035770444,26.7,73805.68,0.02,0.07381,9e-05,7.76735]
[1780035773376,26.7,73810.49,0.02,0.07426,9e-05,7.80429]
[1780035773442,26.7,73818.72,0.02,0.07504,0.0001,7.8671]
[1780035774990,26.7,73818.92,0.02,0.07505,0.0001,7.86784]
[1780035777160,26.69,73827.97,0.02,0.07589,0.0001,7.93631]
[1780035777164,26.69,73827.97,0.02,0.07589,0.0001,7.93631]
[1780035777477,26.69,73832.46,0.02,0.07631,0.0001,7.97031]
[1780035780515,26.69,73850.18,0.02,0.07801,0.0001,8.10646]
[1780035783366,26.69,73851.06,0.02,0.07808,0.0001,8.11221]
[1780035783492,26.69,73849.47,0.02,0.07792,0.0001,8.09909]
[1780035785519,26.68,73841.02,0.02,0.07708,0.0001,8.03227]
[1780035786541,26.68,73838.08,0.02,0.0768,0.0001,8.00951]
[1780035791553,26.68,73834.67,0.02,0.07643,0.0001,7.9796]
[1780035796590,26.67,73839.91,0.02,0.07687,0.0001,8.01532]
[1780035801628,26.66,73827.69,0.02,0.07559,0.0001,7.91191]
[1780035802635,26.66,73816.87,0.02,0.07454,0.0001,7.82709]
[1780035808546,26.65,73808.99,0.02,0.07377,9e-05,7.7646]
[1780035813592,26.65,73808.99,0.02,0.07369,9e-05,7.757]
[1780035816741,26.64,73791.16,0.02,0.07199,9e-05,7.61724]
[1780035821481,26.64,73787.21,0.02,0.0716,9e-05,7.58584]
[1780035821574,26.64,73784.98,0.02,0.07139,9e-05,7.56809]
[1780035822905,26.64,73784.98,0.02,0.07139,9e-05,7.56809]
[1780035823007,26.64,73780.39,0.02,0.07096,9e-05,7.53286]
[1780035828815,26.64,73779.19,0.02,0.07083,9e-05,7.52176]
[1780035833850,26.63,73777.14,0.02,0.07062,9e-05,7.50476]
[1780035838885,26.63,73782.27,0.02,0.07107,9e-05,7.54204]
[1780035843920,26.63,73782.39,0.02,0.07106,9e-05,7.54105]
[1780035849961,26.62,73783.7,0.02,0.07115,9e-05,7.54867]
[1780035854997,26.62,73785.33,0.02,0.07128,9e-05,7.55909]
[1780035860110,26.62,73785.87,0.02,0.07131,9e-05,7.56158]
[1780035865172,26.62,73784.34,0.02,0.07114,9e-05,7.54798]
[1780035871171,26.61,73774.37,0.02,0.07019,9e-05,7.46781]
[1780035876744,26.61,73771.52,0.02,0.06992,9e-05,7.44567]
[1780035877153,26.61,73770.32,0.02,0.06982,9e-05,7.43705]
[1780035882187,26.61,73769.51,0.02,0.06974,9e-05,7.43055]
[1780035887222,26.61,73765.74,0.02,0.06939,9e-05,7.40129]
[1780035890655,26.61,73762.36,0.02,0.06908,9e-05,7.37561]
[1780035891226,26.61,73761.96,0.02,0.06904,9e-05,7.37237]
[1780035891693,26.61,73762.76,0.02,0.06911,9e-05,7.37827]
[1780035892643,26.61,73762.76,0.02,0.06911,9e-05,7.37827]
[1780035892703,26.61,73760.34,0.02,0.06889,9e-05,7.35999]
[1780035897449,26.61,73755.65,0.02,0.06847,9e-05,7.32466]
[1780035897521,26.61,73755.42,0.02,0.06845,9e-05,7.32285]
[1780035899503,26.61,73755.42,0.02,0.06845,9e-05,7.32285]
[1780035899604,26.61,73753.8,0.02,0.0683,9e-05,7.31066]
[1780035901565,26.61,73753.8,0.02,0.0683,9e-05,7.31066]
[1780035901653,26.61,73753.02,0.02,0.06823,9e-05,7.30476]
[1780035904350,26.61,73764.65,0.02,0.06929,9e-05,7.3935]
[1780035909381,26.61,73762.44,0.02,0.06909,9e-05,7.37619]
[1780035912092,26.61,73755.24,0.02,0.06844,9e-05,7.32212]
[1780035912400,26.61,73755.14,0.02,0.06843,9e-05,7.32133]
[1780035917435,26.61,73750.54,0.02,0.06802,9e-05,7.28696]
[1780035922725,26.61,73749.55,0.02,0.06793,9e-05,7.27958]
[1780035929334,26.61,73746.3,0.02,0.06764,9e-05,7.2555]
[1780035931207,26.61,73746.87,0.02,0.0677,9e-05,7.25976]
[1780035931590,26.61,73733.74,0.02,0.06651,9e-05,7.15859]
[1780035932579,26.61,73733.74,0.02,0.06651,9e-05,7.15859]
[1780035932602,26.61,73733.74,0.02,0.06651,9e-05,7.15859]
[1780035932649,26.61,73742.89,0.02,0.06731,9e-05,7.22645]
[1780035934707,26.61,73743.41,0.02,0.06736,9e-05,7.23037]
[1780035935561,26.61,73748.0,0.02,0.06777,9e-05,7.26452]
[1780035940596,26.61,73737.8,0.02,0.06687,9e-05,7.18917]
[1780035940939,26.61,73737.8,0.02,0.06687,9e-05,7.18917]
[1780035941660,26.61,73738.56,0.02,0.06694,9e-05,7.19493]
[1780035947647,26.61,73737.11,0.02,0.06682,9e-05,7.18503]
[1780035951751,26.61,73749.93,0.02,0.06796,9e-05,7.28047]
[1780035953340,26.61,73749.93,0.02,0.06796,9e-05,7.28046]
[1780035953691,26.61,73744.8,0.02,0.0675,9e-05,7.24233]
[1780035958731,26.61,73739.68,0.02,0.06706,9e-05,7.20476]
[1780035962757,26.62,73728.05,0.02,0.06604,9e-05,7.11927]
[1780035964770,26.62,73716.43,0.02,0.06504,9e-05,7.03459]
[1780035966781,26.62,73716.36,0.02,0.06504,9e-05,7.03445]
[1780035966794,26.62,73713.91,0.02,0.06484,9e-05,7.01692]
[1780035970200,26.62,73708.99,0.02,0.06443,9e-05,6.98227]
[1780035970216,26.62,73708.99,0.02,0.06443,9e-05,6.98227]
[1780035970817,26.62,73707.29,0.02,0.06429,9e-05,6.97036]
[1780035973981,26.62,73706.23,0.02,0.06421,9e-05,6.96361]
[1780035974076,26.62,73709.3,0.02,0.06448,9e-05,6.98644]
[1780035979879,26.63,73706.21,0.02,0.06425,9e-05,6.96674]
[1780035984917,26.63,73706.35,0.02,0.06429,9e-05,6.97017]
[1780035990374,26.63,73705.76,0.02,0.06426,9e-05,6.96782]
[1780035995999,26.64,73704.39,0.02,0.06416,8e-05,6.95747]
[1780035998761,26.64,73705.46,0.02,0.06425,9e-05,6.96575]
[1780035998801,26.64,73701.75,0.02,0.06395,8e-05,6.93985]
[1780036000827,26.64,73701.75,0.02,0.06395,8e-05,6.93985]
[1780036001035,26.64,73699.39,0.02,0.06376,8e-05,6.92389]
[1780036006071,26.65,73704.83,0.02,0.06426,9e-05,6.96623]
[1780036007933,26.65,73703.74,0.02,0.06417,8e-05,6.95885]
[1780036008033,26.65,73704.59,0.02,0.06425,9e-05,6.96557]
[1780036011137,26.65,73702.45,0.02,0.06408,8e-05,6.95058]
[1780036011238,26.65,73702.64,0.02,0.06411,8e-05,6.95306]
[1780036017148,26.66,73705.72,0.02,0.06441,9e-05,6.97871]
[1780036018269,26.66,73705.72,0.02,0.06441,9e-05,6.97871]
[1780036018287,26.66,73705.72,0.02,0.06441,9e-05,6.97871]
[1780036018371,26.66,73705.3,0.02,0.06438,9e-05,6.97618]
[1780036022627,26.66,73705.35,0.02,0.0644,9e-05,6.97812]
[1780036022855,26.66,73705.35,0.02,0.0644,9e-05,6.97812]
[1780036022871,26.66,73705.35,0.02,0.0644,9e-05,6.97812]
[1780036022693,26.66,73708.49,0.02,0.06468,9e-05,7.00198]
[1780036023585,26.66,73708.49,0.02,0.06468,9e-05,7.00198]
[1780036023668,26.66,73709.27,0.02,0.06475,9e-05,7.00815]
[1780036024232,26.66,73709.27,0.02,0.06475,9e-05,7.00815]
[1780036026145,26.67,73709.44,0.02,0.06477,9e-05,7.00987]
[1780036026228,26.67,73711.64,0.02,0.06497,9e-05,7.02638]
[1780036029771,26.67,73711.49,0.02,0.06496,9e-05,7.0262]
[1780036029826,26.67,73711.68,0.02,0.06499,9e-05,7.0285]
[1780036035083,26.67,73712.4,0.02,0.06508,9e-05,7.03558]
[1780036041319,26.68,73713.22,0.02,0.06518,9e-05,7.04471]
[1780036046353,26.68,73715.52,0.02,0.06541,9e-05,7.0637]
[1780036052451,26.69,73714.74,0.02,0.06534,9e-05,7.05657]
[1780036055578,26.69,73713.96,0.02,0.06528,9e-05,7.0517]
[1780036055589,26.69,73713.96,0.02,0.06528,9e-05,7.0517]
[1780036055625,26.69,73714.6,0.02,0.06535,9e-05,7.05724]
[1780036058619,26.69,73712.51,0.02,0.06517,9e-05,7.04241]
[1780036058717,26.69,73712.99,0.02,0.06522,9e-05,7.04682]
[1780036064480,26.69,73710.54,0.02,0.06504,9e-05,7.03165]
[1780036069517,26.7,73709.73,0.02,0.065,9e-05,7.02805]
[1780036074554,26.7,73711.39,0.02,0.06517,9e-05,7.04237]
[1780036079588,26.71,73710.4,0.02,0.06511,9e-05,7.03734]
[1780036085615,26.71,73711.58,0.02,0.06523,9e-05,7.04766]
[1780036091672,26.71,73712.12,0.02,0.06532,9e-05,7.05503]
[1780036097715,26.72,73712.52,0.02,0.06539,9e-05,7.06049]
[1780036102752,26.72,73731.92,0.02,0.06709,9e-05,7.20477]
[1780036107787,26.72,73724.67,0.02,0.06647,9e-05,7.15243]
[1780036112876,26.73,73721.25,0.02,0.06616,9e-05,7.12463]
[1780036117858,26.73,73708.53,0.02,0.06508,9e-05,7.03338]
[1780036122946,26.73,73699.97,0.02,0.06438,8e-05,6.97365]
[1780036129940,26.74,73701.1,0.02,0.06452,9e-05,6.98529]
[1780036134983,26.74,73702.42,0.02,0.06466,9e-05,6.99725]
[1780036141034,26.75,73704.15,0.02,0.06484,9e-05,7.01258]
[1780036146070,26.75,73705.41,0.02,0.06497,9e-05,7.02399]
[1780036151104,26.75,73707.65,0.02,0.06519,9e-05,7.04251]
[1780036157146,26.76,73708.68,0.02,0.06531,9e-05,7.05265]
[1780036163234,26.76,73710.02,0.02,0.06546,9e-05,7.06502]
[1780036169231,26.77,73710.84,0.02,0.06556,9e-05,7.07358]
[1780036175276,26.77,73711.5,0.02,0.06561,9e-05,7.07705]
[1780036181314,26.77,73712.51,0.02,0.06573,9e-05,7.08705]
[1780036186350,26.78,73713.05,0.02,0.06581,9e-05,7.09318]
[1780036191385,26.78,73708.06,0.02,0.0654,9e-05,7.05908]
[1780036196471,26.79,73705.15,0.02,0.06518,9e-05,7.04032]
[1780036201908,26.79,73704.73,0.02,0.06517,9e-05,7.0391]
[1780036203412,26.79,73698.64,0.02,0.06466,9e-05,6.99578]
[1780036203503,26.79,73695.06,0.02,0.06436,8e-05,6.97037]
[1780036208504,26.8,73693.98,0.02,0.0643,8e-05,6.96524]
[1780036213538,26.8,73690.23,0.02,0.06402,8e-05,6.94094]
[1780036218576,26.8,73687.92,0.02,0.06386,8e-05,6.92716]
[1780036223609,26.81,73687.47,0.02,0.06385,8e-05,6.92675]
[1780036229649,26.82,73687.36,0.02,0.06389,8e-05,6.92979]
[1780036230658,26.82,73687.36,0.02,0.06389,8e-05,6.92979]
[1780036230754,26.82,73686.06,0.02,0.06379,8e-05,6.92099]
[1780036236700,26.82,73687.28,0.02,0.06389,8e-05,6.92916]
[1780036242743,26.83,73686.86,0.02,0.0639,8e-05,6.9294]
[1780036247830,26.83,73687.41,0.02,0.06398,8e-05,6.93599]
[1780036253820,26.84,73687.05,0.02,0.06398,8e-05,6.93661]
[1780036256912,26.84,73676.58,0.02,0.06313,8e-05,6.86316]
[1780036261979,26.85,73678.47,0.02,0.06332,8e-05,6.87983]
[1780036267971,26.85,73680.64,0.02,0.06354,8e-05,6.8989]
[1780036273959,26.86,73680.62,0.02,0.06358,8e-05,6.90221]
[1780036278995,26.86,73680.96,0.02,0.06364,8e-05,6.90749]
[1780036285039,26.87,73681.08,0.02,0.06369,8e-05,6.91173]
[1780036290072,26.87,73679.3,0.02,0.06358,8e-05,6.90175]
[1780036295108,26.88,73677.13,0.02,0.0634,8e-05,6.88518]
[1780036300143,26.88,73673.48,0.02,0.06313,8e-05,6.86204]
[1780036305174,26.89,73670.23,0.02,0.0629,8e-05,6.84192]
[1780036310212,26.89,73669.5,0.02,0.06287,8e-05,6.83978]
[1780036317260,26.9,73668.41,0.02,0.06283,8e-05,6.83637]
[1780036323312,26.9,73666.46,0.02,0.06271,8e-05,6.82617]
[1780036326981,26.91,73664.05,0.02,0.06253,8e-05,6.81026]
[1780036327083,26.91,73664.8,0.02,0.0626,8e-05,6.81621]
[1780036329636,26.91,73661.58,0.02,0.06235,8e-05,6.79454]
[1780036329647,26.91,73661.58,0.02,0.06235,8e-05,6.79454]
[1780036329737,26.91,73661.7,0.02,0.06236,8e-05,6.79603]
[1780036335423,26.92,73660.06,0.02,0.06227,8e-05,6.7882]
[1780036340458,26.92,73666.01,0.02,0.0628,8e-05,6.83363]
[1780036345493,26.93,73668.66,0.02,0.06305,8e-05,6.8553]
[1780036350529,26.93,73673.96,0.02,0.06353,8e-05,6.8959]
[1780036355565,26.94,73674.58,0.02,0.06358,8e-05,6.89894]
[1780036360599,26.94,73674.08,0.02,0.06357,8e-05,6.89786]
[1780036363620,26.94,73687.27,0.02,0.06469,8e-05,6.99397]
[1780036367011,26.94,73687.36,0.02,0.06471,8e-05,6.99531]
[1780036368397,26.94,73687.08,0.02,0.06469,8e-05,6.994]
[1780036368680,26.95,73691.08,0.02,0.06504,9e-05,7.02321]
[1780036373690,26.95,73691.58,0.02,0.0651,9e-05,7.02838]
[1780036378750,26.95,73687.96,0.02,0.06481,8e-05,7.00385]
[1780036383760,26.95,73687.05,0.02,0.06475,8e-05,6.99895]
[1780036388820,26.96,73679.64,0.02,0.06415,8e-05,6.94804]
[1780036393832,26.96,73675.62,0.02,0.06384,8e-05,6.92136]
[1780036398029,26.96,73658.5,0.02,0.06244,8e-05,6.80126]
[1780036399355,26.96,73651.69,0.02,0.06189,8e-05,6.75372]
[1780036399989,26.96,73651.69,0.02,0.06189,8e-05,6.75372]
[1780036400040,26.97,73648.24,0.02,0.06162,8e-05,6.7301]
[1780036401417,26.97,73648.24,0.02,0.06163,8e-05,6.73084]
[1780036401893,26.97,73643.57,0.02,0.06126,8e-05,6.69878]
[1780036406933,26.98,73636.72,0.02,0.06075,8e-05,6.65507]
[1780036411963,26.98,73635.85,0.02,0.0607,8e-05,6.64949]
[1780036416998,26.99,73635.38,0.02,0.06069,8e-05,6.64877]
[1780036423042,26.99,73631.69,0.02,0.06042,8e-05,6.62487]
[1780036428076,26.99,73632.96,0.02,0.06054,8e-05,6.63533]
[1780036433111,27.0,73633.14,0.02,0.06057,8e-05,6.6382]
[1780036438146,27.0,73638.14,0.02,0.06099,8e-05,6.67473]
[1780036443183,27.0,73639.98,0.02,0.06116,8e-05,6.68893]
[1780036448217,27.0,73638.36,0.02,0.06104,8e-05,6.67892]
[1780036453252,27.0,73638.22,0.02,0.06105,8e-05,6.67928]
[1780036458287,27.01,73637.19,0.02,0.06098,8e-05,6.67335]
[1780036463322,27.01,73636.06,0.02,0.0609,8e-05,6.66676]
[1780036468356,27.01,73636.36,0.02,0.06094,8e-05,6.67009]
[1780036474398,27.01,73635.0,0.02,0.06082,8e-05,6.65832]
[1780036479453,27.02,73634.4,0.02,0.06079,8e-05,6.65554]
[1780036484469,27.02,73632.68,0.02,0.06067,8e-05,6.64508]
[1780036490180,27.02,73633.11,0.02,0.06072,8e-05,6.64943]
[1780036495548,27.02,73631.91,0.02,0.06065,8e-05,6.64335]
[1780036500588,27.03,73630.6,0.02,0.06056,8e-05,6.63583]
[1780036509668,27.03,73628.42,0.02,0.06042,8e-05,6.62357]
[1780036514682,27.04,73626.48,0.02,0.06028,8e-05,6.6117]
[1780036519746,27.04,73625.04,0.02,0.06019,8e-05,6.60339]
[1780036524752,27.04,73629.13,0.02,0.06053,8e-05,6.63357]
[1780036529821,27.04,73630.28,0.02,0.06064,8e-05,6.64306]
[1780036534823,27.05,73631.32,0.02,0.06071,8e-05,6.64792]
[1780036539890,27.05,73632.37,0.02,0.06081,8e-05,6.65667]
[1780036544894,27.05,73633.0,0.02,0.06088,8e-05,6.66248]
[1780036549961,27.05,73630.81,0.02,0.06072,8e-05,6.64858]
[1780036555970,27.06,73630.77,0.02,0.06074,8e-05,6.65006]
[1780036561005,27.06,73628.96,0.02,0.06061,8e-05,6.63892]
[1780036566040,27.06,73628.15,0.02,0.06056,8e-05,6.63474]
[1780036571075,27.06,73626.86,0.02,0.06048,8e-05,6.62723]
[1780036576112,27.07,73625.9,0.02,0.06042,8e-05,6.62203]
[1780036581145,27.07,73625.43,0.02,0.0604,8e-05,6.62056]
[1780036586180,27.07,73624.13,0.02,0.06031,8e-05,6.61298]
[1780036591216,27.07,73623.81,0.02,0.06027,8e-05,6.6084]
[1780036596250,27.08,73627.03,0.02,0.06055,8e-05,6.63214]
[1780036601284,27.08,73627.56,0.02,0.0606,8e-05,6.63714]
[1780036606320,27.08,73628.08,0.02,0.06066,8e-05,6.64202]
[1780036611355,27.08,73634.31,0.02,0.06117,8e-05,6.68642]
[1780036616391,27.08,73632.67,0.02,0.06105,8e-05,6.67594]
[1780036621426,27.09,73627.37,0.02,0.06064,8e-05,6.64032]
[1780036626460,27.09,73625.57,0.02,0.06051,8e-05,6.62923]
[1780036628474,27.09,73615.21,0.02,0.0597,8e-05,6.55808]
[1780036633510,27.09,73613.83,0.02,0.05961,8e-05,6.55059]
[1780036643580,27.1,73613.1,0.02,0.0596,8e-05,6.54947]
[1780036649621,27.1,73614.37,0.02,0.05973,8e-05,6.5605]
[1780036654657,27.11,73614.61,0.02,0.05973,8e-05,6.56019]
[1780036660644,27.11,73614.66,0.02,0.05975,8e-05,6.56165]
[1780036665735,27.11,73607.67,0.02,0.05923,8e-05,6.51649]
[1780036670773,27.12,73604.41,0.02,0.05901,8e-05,6.49639]
[1780036675806,27.12,73603.39,0.02,0.05895,8e-05,6.49175]
[1780036680856,27.13,73604.0,0.02,0.05903,8e-05,6.49832]
[1780036686896,27.13,73603.92,0.02,0.05905,8e-05,6.50058]
[1780036691936,27.13,73603.79,0.02,0.05907,8e-05,6.50201]
[1780036697122,27.14,73603.49,0.02,0.05907,8e-05,6.50182]
[1780036703042,27.14,73606.16,0.02,0.05932,8e-05,6.5233]
[1780036708102,27.15,73600.42,0.02,0.05889,8e-05,6.48611]
[1780036713140,27.15,73599.46,0.02,0.05881,8e-05,6.47816]
[1780036718172,27.15,73595.02,0.02,0.05849,8e-05,6.45032]
[1780036723209,27.16,73592.21,0.02,0.05831,8e-05,6.43386]
[1780036728241,27.16,73591.59,0.02,0.05829,8e-05,6.43236]
[1780036733277,27.17,73594.34,0.02,0.05854,8e-05,6.45382]
[1780036738311,27.17,73591.47,0.02,0.05835,8e-05,6.43747]
[1780036743348,27.17,73602.84,0.02,0.05923,8e-05,6.51424]
[1780036748382,27.17,73602.87,0.02,0.05925,8e-05,6.51603]
[1780036753417,27.18,73605.74,0.02,0.0595,8e-05,6.538]
[1780036759427,27.18,73606.41,0.02,0.05957,8e-05,6.54443]
[1780036764495,27.18,73606.26,0.02,0.05956,8e-05,6.54333]
[1780036769498,27.18,73605.69,0.02,0.0595,8e-05,6.5379]
[1780036774611,27.18,73605.43,0.02,0.05943,8e-05,6.53109]
[1780036782797,27.18,73605.92,0.02,0.05952,8e-05,6.53831]
[1780036793667,27.19,73606.63,0.02,0.05963,8e-05,6.54793]
[1780036798741,27.19,73608.97,0.02,0.05984,8e-05,6.56612]
[1780036803774,27.2,73608.54,0.02,0.05982,8e-05,6.56517]
[1780036808812,27.2,73608.1,0.02,0.05981,8e-05,6.56416]
[1780036813844,27.2,73607.87,0.02,0.05982,8e-05,6.5646]
[1780036818879,27.21,73605.75,0.02,0.05968,8e-05,6.55206]
[1780036823914,27.21,73604.86,0.02,0.05963,8e-05,6.5481]
[1780036832979,27.22,73604.32,0.02,0.05958,8e-05,6.54235]
[1780036838014,27.22,73603.14,0.02,0.05951,8e-05,6.53645]
[1780036843058,27.22,73605.23,0.02,0.0597,8e-05,6.55299]
[1780036849095,27.23,73607.72,0.02,0.05992,8e-05,6.57241]
[1780036856145,27.23,73608.46,0.02,0.06001,8e-05,6.58005]
[1780036861176,27.23,73614.16,0.02,0.06048,8e-05,6.62107]
[1780036867219,27.24,73615.95,0.02,0.06065,8e-05,6.63509]
[1780036872253,27.24,73614.86,0.02,0.06057,8e-05,6.62884]
[1780036877259,27.24,73614.81,0.02,0.06058,8e-05,6.62975]
[1780036883331,27.24,73614.64,0.02,0.06059,8e-05,6.63003]
[1780036888367,27.24,73613.72,0.02,0.06053,8e-05,6.62483]
[1780036893405,27.25,73612.88,0.02,0.06044,8e-05,6.61634]
[1780036898437,27.25,73613.33,0.02,0.06049,8e-05,6.62061]
[1780036903474,27.25,73613.69,0.02,0.06054,8e-05,6.62442]
[1780036908510,27.25,73614.19,0.02,0.06059,8e-05,6.62896]
[1780036913543,27.25,73612.85,0.02,0.06049,8e-05,6.62077]
[1780036918580,27.26,73613.1,0.02,0.06053,8e-05,6.62362]
[1780036923614,27.26,73613.63,0.02,0.06058,8e-05,6.62838]
[1780036930663,27.26,73615.86,0.02,0.06078,8e-05,6.64526]
[1780036935698,27.26,73616.05,0.02,0.0608,8e-05,6.64761]
[1780036940732,27.26,73615.78,0.02,0.06077,8e-05,6.64466]
[1780036945767,27.26,73616.36,0.02,0.06083,8e-05,6.64975]
[1780036951809,27.26,73616.59,0.02,0.06081,8e-05,6.64729]
[1780036956843,27.26,73616.87,0.02,0.06082,8e-05,6.64815]
[1780036961880,27.26,73617.31,0.02,0.06085,8e-05,6.6508]
[1780036967925,27.25,73617.22,0.02,0.06081,8e-05,6.64716]
[1780036973963,27.25,73616.17,0.02,0.06073,8e-05,6.63982]
[1780036978999,27.25,73616.62,0.02,0.06073,8e-05,6.6405]
[1780036984035,27.25,73617.32,0.02,0.06079,8e-05,6.64575]
[1780036989069,27.25,73616.94,0.02,0.06076,8e-05,6.64281]
[1780036994109,27.25,73616.77,0.02,0.06072,8e-05,6.63918]
[1780036999141,27.24,73616.78,0.02,0.06069,8e-05,6.63684]
[1780037006190,27.24,73616.47,0.02,0.06066,8e-05,6.63423]
[1780037011229,27.24,73617.27,0.02,0.06071,8e-05,6.63713]
[1780037017245,27.25,73617.32,0.02,0.06073,8e-05,6.63893]
[1780037022302,27.24,73617.89,0.02,0.06075,8e-05,6.64051]
[1780037027558,27.24,73617.88,0.02,0.06072,8e-05,6.63854]
[1780037035393,27.23,73617.32,0.02,0.06063,8e-05,6.63041]
[1780037041436,27.23,73617.19,0.02,0.06063,8e-05,6.63032]
[1780037046473,27.24,73616.61,0.02,0.0606,8e-05,6.62764]
[1780037051508,27.24,73618.17,0.02,0.06073,8e-05,6.63912]
[1780037056544,27.24,73626.2,0.02,0.06139,8e-05,6.69612]
[1780037061580,27.24,73625.09,0.02,0.06131,8e-05,6.68921]
[1780037066615,27.24,73625.28,0.02,0.06133,8e-05,6.6914]
[1780037071649,27.24,73625.38,0.02,0.06132,8e-05,6.68928]
[1780037076686,27.24,73625.57,0.02,0.06135,8e-05,6.69133]
[1780037081720,27.25,73625.15,0.02,0.06132,8e-05,6.68934]
[1780037086755,27.25,73627.86,0.02,0.06155,8e-05,6.70929]
[1780037091792,27.25,73628.69,0.02,0.06163,8e-05,6.71592]
[1780037096827,27.25,73628.24,0.02,0.06161,8e-05,6.71363]
[1780037101866,27.25,73628.19,0.02,0.06161,8e-05,6.71411]
[1780037106898,27.25,73626.9,0.02,0.06152,8e-05,6.70598]
[1780037111933,27.25,73630.04,0.02,0.06178,8e-05,6.72865]
[1780037116968,27.26,73631.38,0.02,0.0619,8e-05,6.73877]
[1780037122003,27.26,73637.2,0.02,0.06238,8e-05,6.78017]
[1780037127040,27.26,73641.97,0.02,0.06277,8e-05,6.81386]
[1780037132074,27.26,73642.1,0.02,0.06275,8e-05,6.81099]
[1780037137109,27.26,73641.34,0.02,0.06269,8e-05,6.80575]
[1780037144160,27.26,73640.13,0.02,0.06259,8e-05,6.79741]
[1780037149194,27.26,73631.05,0.02,0.06186,8e-05,6.73429]
[1780037155496,27.26,73632.54,0.02,0.06198,8e-05,6.74513]
[1780037161278,27.26,73630.94,0.02,0.06186,8e-05,6.73473]
[1780037166313,27.26,73631.39,0.02,0.06191,8e-05,6.7384]
[1780037171348,27.26,73631.17,0.02,0.06189,8e-05,6.73735]
[1780037176382,27.26,73630.93,0.02,0.06188,8e-05,6.73619]
[1780037181419,27.26,73640.13,0.02,0.06264,8e-05,6.80101]
[1780037186452,27.26,73639.55,0.02,0.06259,8e-05,6.79696]
[1780037192500,27.26,73638.46,0.02,0.06247,8e-05,6.78546]
[1780037197560,27.26,73637.77,0.02,0.06241,8e-05,6.78069]
[1780037203581,27.26,73637.46,0.02,0.06239,8e-05,6.77863]
[1780037209041,27.26,73639.99,0.02,0.06259,8e-05,6.79642]
[1780037211694,27.26,73640.43,0.02,0.06263,8e-05,6.79952]
[1780037211740,27.26,73641.48,0.02,0.06272,8e-05,6.80689]
[1780037217701,27.26,73640.84,0.02,0.06266,8e-05,6.80238]
[1780037222715,27.26,73640.56,0.02,0.06264,8e-05,6.80047]
[1780037227772,27.27,73640.86,0.02,0.06267,8e-05,6.80266]
[1780037232785,27.27,73639.68,0.02,0.06257,8e-05,6.79449]
[1780037237841,27.27,73641.2,0.02,0.0627,8e-05,6.80524]
[1780037240862,27.27,73652.08,0.02,0.06359,8e-05,6.88187]
[1780037245878,27.26,73656.51,0.02,0.06395,8e-05,6.91246]
[1780037250913,27.26,73663.63,0.02,0.06453,8e-05,6.96199]
[1780037255949,27.26,73666.29,0.02,0.06469,8e-05,6.97366]
[1780037260985,27.25,73668.26,0.02,0.06483,8e-05,6.98624]
[1780037266022,27.25,73667.69,0.02,0.06477,8e-05,6.98071]
[1780037271058,27.25,73667.61,0.02,0.06474,8e-05,6.97865]
[1780037276092,27.25,73668.36,0.02,0.06479,8e-05,6.98246]
[1780037281128,27.24,73668.61,0.02,0.06479,8e-05,6.98266]
[1780037286164,27.24,73667.97,0.02,0.06468,8e-05,6.97365]
[1780037292824,27.23,73668.46,0.02,0.06468,8e-05,6.97304]
[1780037299259,27.22,73667.81,0.02,0.06453,8e-05,6.96059]
[1780037304292,27.21,73667.66,0.02,0.06445,8e-05,6.95448]
[1780037309326,27.2,73667.88,0.02,0.06441,8e-05,6.95105]
[1780037315370,27.2,73670.42,0.02,0.06456,8e-05,6.96277]
[1780037320405,27.19,73669.61,0.02,0.06447,8e-05,6.95483]
[1780037327481,27.18,73669.77,0.02,0.0644,8e-05,6.94907]
[1780037332488,27.17,73670.08,0.02,0.06437,8e-05,6.94641]
[1780037337551,27.16,73670.27,0.02,0.06433,8e-05,6.94292]
[1780037342557,27.16,73670.59,0.02,0.0643,8e-05,6.94043]
[1780037347627,27.15,73670.49,0.02,0.06423,8e-05,6.93499]
[1780037353634,27.14,73670.57,0.02,0.06417,8e-05,6.92996]
[1780037358669,27.13,73672.39,0.02,0.06427,8e-05,6.9383]
[1780037363704,27.13,73671.37,0.02,0.06416,8e-05,6.92919]
[1780037368739,27.12,73671.32,0.02,0.06412,8e-05,6.92568]
[1780037373776,27.12,73667.14,0.02,0.06373,8e-05,6.89111]
[1780037378810,27.12,73668.1,0.02,0.0638,8e-05,6.89717]
[1780037383845,27.11,73670.4,0.02,0.06394,8e-05,6.90917]
[1780037388884,27.11,73663.54,0.02,0.06332,8e-05,6.85603]
[1780037393916,27.1,73665.01,0.02,0.06339,8e-05,6.86244]
[1780037398951,27.09,73664.75,0.02,0.06332,8e-05,6.85657]
[1780037403994,27.09,73667.35,0.02,0.06349,8e-05,6.87106]
[1780037409025,27.08,73666.06,0.02,0.06338,8e-05,6.86133]
[1780037414061,27.08,73666.34,0.02,0.06339,8e-05,6.86292]
[1780037421109,27.08,73667.19,0.02,0.06343,8e-05,6.86617]
[1780037427187,27.07,73668.27,0.02,0.06348,8e-05,6.87043]
[1780037434203,27.07,73668.39,0.02,0.06345,8e-05,6.86687]
[1780037439234,27.06,73668.49,0.02,0.0634,8e-05,6.86279]
[1780037444270,27.06,73668.14,0.02,0.06336,8e-05,6.85923]
[1780037449304,27.06,73668.46,0.02,0.06338,8e-05,6.86053]
[1780037452327,27.06,73657.94,0.02,0.06251,8e-05,6.78588]
[1780037457404,27.06,73654.13,0.02,0.06217,8e-05,6.75687]
[1780037462431,27.06,73665.8,0.02,0.06313,8e-05,6.83914]
[1780037467477,27.05,73667.02,0.02,0.0632,8e-05,6.84539]
[1780037472502,27.05,73667.22,0.02,0.06319,8e-05,6.84438]
[1780037477555,27.04,73670.36,0.02,0.06341,8e-05,6.86303]
[1780037482571,27.04,73674.51,0.02,0.06373,8e-05,6.89048]
[1780037487625,27.03,73674.28,0.02,0.06367,8e-05,6.8861]
[1780037492642,27.03,73675.09,0.02,0.06367,8e-05,6.8847]
[1780037497698,27.02,73675.26,0.02,0.06365,8e-05,6.88267]
[1780037503130,27.02,73683.84,0.02,0.06436,8e-05,6.94301]
[1780037508232,27.02,73686.22,0.02,0.06455,8e-05,6.95912]
[1780037513794,27.02,73689.32,0.02,0.06478,8e-05,6.97925]
[1780037518823,27.02,73689.68,0.02,0.0648,8e-05,6.98065]
[1780037523858,27.01,73693.16,0.02,0.06508,9e-05,7.00424]
[1780037526879,27.01,73710.48,0.02,0.06656,9e-05,7.12958]
[1780037531928,27.01,73720.86,0.02,0.06747,9e-05,7.20576]
[1780037532561,27.01,73720.86,0.02,0.06747,9e-05,7.20576]
[1780037532724,27.01,73720.86,0.02,0.06747,9e-05,7.20576]
[1780037532935,27.01,73722.54,0.02,0.06762,9e-05,7.21812]
[1780037533676,27.01,73722.54,0.02,0.06762,9e-05,7.21812]
[1780037533940,27.01,73725.93,0.02,0.06792,9e-05,7.24298]
[1780037538976,27.01,73716.79,0.02,0.06712,9e-05,7.17634]
[1780037544015,27.01,73709.92,0.02,0.06653,9e-05,7.12684]
[1780037549053,27.02,73703.1,0.02,0.06595,9e-05,7.07769]
[1780037554086,27.01,73703.7,0.02,0.0659,9e-05,7.07291]
[1780037560129,27.0,73704.61,0.02,0.06596,9e-05,7.07761]
[1780037565166,27.0,73706.35,0.02,0.06609,9e-05,7.0886]
[1780037573221,27.0,73707.44,0.02,0.06615,9e-05,7.09377]
[1780037578258,26.99,73708.82,0.02,0.06625,9e-05,7.10202]
[1780037583292,26.99,73709.86,0.02,0.06632,9e-05,7.10778]
[1780037588327,26.99,73710.72,0.02,0.06637,9e-05,7.11225]
[1780037594369,26.98,73710.18,0.02,0.0663,9e-05,7.10625]
[1780037600410,26.98,73711.16,0.02,0.06636,9e-05,7.11131]
[1780037605447,26.98,73712.31,0.02,0.06644,9e-05,7.11794]
[1780037610482,26.98,73710.0,0.02,0.06621,9e-05,7.09944]
[1780037615516,26.97,73710.01,0.02,0.06616,9e-05,7.09398]
[1780037621557,26.97,73710.76,0.02,0.06622,9e-05,7.09877]
[1780037627607,26.97,73708.15,0.02,0.06602,9e-05,7.08177]
[1780037635657,26.98,73706.64,0.02,0.06591,9e-05,7.07296]
[1780037640692,26.98,73711.69,0.02,0.06636,9e-05,7.11058]
[1780037645734,26.98,73708.82,0.02,0.06613,9e-05,7.0909]
[1780037651242,26.98,73708.32,0.02,0.06609,9e-05,7.08796]
[1780037657953,26.98,73708.8,0.02,0.06615,9e-05,7.09264]
[1780037663859,26.99,73707.75,0.02,0.06609,9e-05,7.08756]
[1780037670213,26.99,73707.5,0.02,0.06608,9e-05,7.0868]
[1780037675678,26.99,73702.88,0.02,0.06567,9e-05,7.0513]
[1780037677216,26.99,73702.88,0.02,0.06568,9e-05,7.05163]
[1780037677317,27.0,73703.04,0.02,0.06569,9e-05,7.05312]
[1780037682995,27.0,73707.83,0.02,0.06613,9e-05,7.08984]
[1780037688047,27.0,73714.18,0.02,0.0667,9e-05,7.13727]
[1780037693067,27.0,73715.44,0.02,0.06682,9e-05,7.14752]
[1780037698104,27.0,73716.42,0.02,0.06691,9e-05,7.15552]
[1780037703139,27.01,73715.23,0.02,0.06683,9e-05,7.14817]
[1780037708186,27.01,73714.36,0.02,0.06676,9e-05,7.14304]
[1780037713210,27.01,73714.38,0.02,0.06678,9e-05,7.1444]
[1780037718257,27.01,73715.28,0.02,0.06687,9e-05,7.15218]
[1780037723279,27.01,73710.12,0.02,0.06644,9e-05,7.11587]
[1780037728326,27.02,73704.6,0.02,0.06599,9e-05,7.07747]
[1780037733349,27.02,73703.37,0.02,0.06587,9e-05,7.06635]
[1780037738401,27.02,73704.47,0.02,0.06598,9e-05,7.07599]
[1780037744426,27.03,73704.24,0.02,0.06598,9e-05,7.07613]
[1780037751475,27.03,73705.02,0.02,0.06608,9e-05,7.08373]
[1780037756509,27.03,73708.99,0.02,0.06643,9e-05,7.11383]
[1780037761544,27.03,73709.78,0.02,0.06652,9e-05,7.12076]
[1780037767000,27.03,73710.84,0.02,0.06662,9e-05,7.12939]
[1780037772622,27.04,73712.14,0.02,0.06675,9e-05,7.14037]
[1780037777675,27.04,73714.61,0.02,0.06698,9e-05,7.15943]
[1780037782691,27.04,73714.56,0.02,0.06698,9e-05,7.15999]
[1780037787744,27.04,73714.77,0.02,0.06701,9e-05,7.16233]
[1780037792762,27.04,73716.2,0.02,0.06711,9e-05,7.16955]
[1780037797814,27.04,73715.82,0.02,0.06709,9e-05,7.16759]
[1780037803696,27.05,73715.27,0.02,0.06705,9e-05,7.1641]
[1780037813909,27.05,73719.12,0.02,0.0674,9e-05,7.19325]
[1780037818948,27.05,73716.8,0.02,0.0672,9e-05,7.17679]
[1780037823981,27.05,73716.24,0.02,0.06716,9e-05,7.17319]
[1780037830023,27.05,73715.44,0.02,0.06709,9e-05,7.16795]
[1780037836065,27.05,73714.51,0.02,0.06702,9e-05,7.16177]
[1780037843116,27.05,73717.33,0.02,0.06727,9e-05,7.18293]
[1780037848178,27.05,73721.56,0.02,0.06765,9e-05,7.21413]
[1780037852733,27.05,73709.03,0.02,0.06652,9e-05,7.119]
[1780037858250,27.05,73707.28,0.02,0.06639,9e-05,7.10741]
[1780037863255,27.06,73707.48,0.02,0.06642,9e-05,7.10982]
[1780037868320,27.06,73708.47,0.02,0.06651,9e-05,7.11785]
[1780037873591,27.06,73708.83,0.02,0.06655,9e-05,7.12111]
[1780037882389,27.06,73708.77,0.02,0.06656,9e-05,7.12214]
[1780037887423,27.06,73707.41,0.02,0.06646,9e-05,7.11307]
[1780037892492,27.06,73707.6,0.02,0.06648,9e-05,7.11513]
[1780037898265,27.06,73707.41,0.02,0.06648,9e-05,7.11475]
[1780037900302,27.07,73706.71,0.02,0.06642,9e-05,7.11]
[1780037900513,27.07,73706.55,0.02,0.06641,9e-05,7.10902]
[1780037905552,27.07,73705.81,0.02,0.06635,9e-05,7.10452]
[1780037910585,27.07,73705.74,0.02,0.06636,9e-05,7.10491]
[1780037915620,27.07,73705.69,0.02,0.06633,9e-05,7.10144]
[1780037920655,27.07,73705.72,0.02,0.06634,9e-05,7.10249]
[1780037925690,27.07,73705.67,0.02,0.06635,9e-05,7.10292]
[1780037930726,27.07,73705.77,0.02,0.06637,9e-05,7.1044]
[1780037935760,27.08,73704.86,0.02,0.0663,9e-05,7.09853]
[1780037940795,27.08,73705.02,0.02,0.06632,9e-05,7.10042]
[1780037945842,27.08,73695.19,0.02,0.06548,9e-05,7.03009]
[1780037950875,27.08,73694.36,0.02,0.06543,9e-05,7.02532]
[1780037955911,27.08,73691.64,0.02,0.06521,9e-05,7.00702]
[1780037960945,27.08,73692.25,0.02,0.06528,9e-05,7.01311]
[1780037965980,27.09,73691.44,0.02,0.06523,9e-05,7.00862]
[1780037973031,27.09,73691.22,0.02,0.0652,9e-05,7.00488]
[1780037978069,27.09,73693.43,0.02,0.0654,9e-05,7.02201]
[1780037984108,27.09,73700.13,0.02,0.06599,9e-05,7.07153]
[1780037989277,27.09,73706.98,0.02,0.06659,9e-05,7.12165]
[1780037996192,27.1,73706.36,0.02,0.06654,9e-05,7.11796]
[1780038001812,27.1,73704.06,0.02,0.06635,9e-05,7.10175]
[1780038007269,27.1,73697.44,0.02,0.0658,9e-05,7.05522]
[1780038012773,27.1,73695.8,0.02,0.06567,9e-05,7.04433]
[1780038018275,27.1,73700.26,0.02,0.06607,9e-05,7.07773]
[1780038023399,27.16,73707.92,0.02,0.06718,9e-05,7.17047]
[1780038028431,27.22,73704.68,0.02,0.06729,9e-05,7.17981]
[1780038032526,27.25,73696.72,0.02,0.0668,9e-05,7.13669]
[1780038038502,27.28,73700.67,0.02,0.06738,9e-05,7.18549]
[1780038043535,27.32,73700.37,0.02,0.06764,9e-05,7.20632]
[1780038048573,27.37,73686.93,0.02,0.06682,9e-05,7.13779]
[1780038053609,27.43,73684.09,0.02,0.06698,9e-05,7.15025]
[1780038058642,27.47,73683.03,0.02,0.06719,9e-05,7.16755]
[1780038063678,27.52,73682.56,0.02,0.0675,9e-05,7.19356]
[1780038068404,27.55,73684.4,0.02,0.06792,9e-05,7.22777]
[1780038068412,27.55,73684.4,0.02,0.06792,9e-05,7.22777]
[1780038068935,27.57,73684.4,0.02,0.06803,9e-05,7.2375]
[1780038071906,27.59,73684.43,0.02,0.06815,9e-05,7.24708]
[1780038071933,27.59,73684.43,0.02,0.06815,9e-05,7.24708]
[1780038072001,27.59,73684.43,0.02,0.06815,9e-05,7.24708]
[1780038071933,27.59,73684.43,0.02,0.06821,9e-05,7.25163]
[1780038072034,27.59,73684.43,0.02,0.06821,9e-05,7.25163]
[1780038073978,27.59,73684.43,0.02,0.06821,9e-05,7.25163]
[1780038074044,27.6,73684.43,0.02,0.06826,9e-05,7.25609]
[1780038074754,27.61,73684.33,0.02,0.06831,9e-05,7.25974]
[1780038076037,27.62,73683.68,0.02,0.06835,9e-05,7.26368]
[1780038076110,27.62,73683.68,0.02,0.06835,9e-05,7.26368]
[1780038076121,27.62,73683.68,0.02,0.06835,9e-05,7.26368]
[1780038076181,27.62,73683.68,0.02,0.06835,9e-05,7.26368]
[1780038078098,27.64,73683.06,0.02,0.0684,9e-05,7.26755]
[1780038078199,27.64,73683.06,0.02,0.0684,9e-05,7.26755]
[1780038078210,27.64,73683.06,0.02,0.0684,9e-05,7.26755]
[1780038078265,27.64,73683.06,0.02,0.0684,9e-05,7.26755]
[1780038080168,27.65,73682.92,0.02,0.06849,9e-05,7.27477]
[1780038080975,27.66,73681.37,0.02,0.06841,9e-05,7.26778]
[1780038082237,27.66,73681.37,0.02,0.06841,9e-05,7.26819]
[1780038082255,27.66,73681.37,0.02,0.06841,9e-05,7.26819]
[1780038082317,27.66,73681.37,0.02,0.06841,9e-05,7.26819]
[1780038082330,27.66,73681.37,0.02,0.06841,9e-05,7.26819]
[1780038082381,27.66,73681.37,0.02,0.06841,9e-05,7.26819]
[1780038082772,27.66,73681.37,0.02,0.06842,9e-05,7.26861]
[1780038084290,27.66,73681.87,0.02,0.06847,9e-05,7.27262]
[1780038084367,27.66,73681.87,0.02,0.06847,9e-05,7.27262]
[1780038084385,27.66,73681.87,0.02,0.06847,9e-05,7.27262]
[1780038084431,27.66,73681.87,0.02,0.06847,9e-05,7.27262]
[1780038086353,27.66,73682.08,0.02,0.06849,9e-05,7.27454]
[1780038086417,27.66,73682.08,0.02,0.06849,9e-05,7.27454]
[1780038086428,27.66,73682.08,0.02,0.06849,9e-05,7.27454]
[1780038086473,27.66,73682.08,0.02,0.06849,9e-05,7.27454]
[1780038088418,27.66,73682.72,0.02,0.06856,9e-05,7.28037]
[1780038088458,27.66,73682.72,0.02,0.06856,9e-05,7.28037]
[1780038088463,27.66,73682.72,0.02,0.06856,9e-05,7.28037]
[1780038088518,27.66,73682.72,0.02,0.06856,9e-05,7.28037]
[1780038090477,27.67,73684.02,0.02,0.06872,9e-05,7.29403]
[1780038090533,27.67,73684.02,0.02,0.06872,9e-05,7.29403]
[1780038090545,27.67,73684.02,0.02,0.06872,9e-05,7.29403]
[1780038090590,27.67,73684.02,0.02,0.06872,9e-05,7.29403]
[1780038092541,27.68,73684.39,0.02,0.06877,9e-05,7.29684]
[1780038092615,27.68,73684.39,0.02,0.06877,9e-05,7.29684]
[1780038092623,27.68,73684.39,0.02,0.06877,9e-05,7.29684]
[1780038092678,27.68,73684.39,0.02,0.06877,9e-05,7.29684]
[1780038094604,27.68,73684.95,0.02,0.06887,9e-05,7.30495]
[1780038094676,27.68,73684.95,0.02,0.06887,9e-05,7.30495]
[1780038094691,27.68,73684.95,0.02,0.06887,9e-05,7.30495]
[1780038094735,27.68,73684.95,0.02,0.06887,9e-05,7.30495]
[1780038096656,27.69,73684.95,0.02,0.06888,9e-05,7.30568]
[1780038096704,27.69,73684.95,0.02,0.06888,9e-05,7.30568]
[1780038096717,27.69,73684.95,0.02,0.06888,9e-05,7.30568]
[1780038096773,27.69,73684.95,0.02,0.06888,9e-05,7.30568]
[1780038098707,27.69,73684.18,0.02,0.06882,9e-05,7.30088]
[1780038098756,27.69,73684.18,0.02,0.06882,9e-05,7.30088]
[1780038098769,27.69,73684.18,0.02,0.06882,9e-05,7.30088]
[1780038098829,27.69,73684.18,0.02,0.06882,9e-05,7.30088]
[1780038100820,27.69,73685.81,0.02,0.06897,9e-05,7.31336]
[1780038100864,27.69,73685.81,0.02,0.06897,9e-05,7.31336]
[1780038100889,27.69,73685.81,0.02,0.06897,9e-05,7.31336]
[1780038100922,27.69,73685.81,0.02,0.06897,9e-05,7.31336]
[1780038102854,27.69,73691.5,0.02,0.06947,9e-05,7.35443]
[1780038102895,27.69,73691.5,0.02,0.06947,9e-05,7.35443]
[1780038102905,27.69,73691.5,0.02,0.06947,9e-05,7.35443]
[1780038102960,27.69,73691.5,0.02,0.06947,9e-05,7.35443]
[1780038104922,27.69,73691.21,0.02,0.06945,9e-05,7.3529]
[1780038104993,27.69,73691.21,0.02,0.06945,9e-05,7.3529]
[1780038105007,27.69,73691.21,0.02,0.06945,9e-05,7.3529]
[1780038105002,27.69,73690.85,0.02,0.06942,9e-05,7.35059]
[1780038105064,27.69,73690.85,0.02,0.06942,9e-05,7.35059]
[1780038105971,27.69,73690.85,0.02,0.06943,9e-05,7.35089]
[1780038106982,27.69,73690.85,0.02,0.06943,9e-05,7.35089]
[1780038107059,27.69,73691.45,0.02,0.06948,9e-05,7.35552]
[1780038107074,27.69,73691.45,0.02,0.06948,9e-05,7.35552]
[1780038107143,27.69,73691.45,0.02,0.06948,9e-05,7.35552]
[1780038109040,27.69,73691.45,0.02,0.06949,9e-05,7.35582]
[1780038109115,27.69,73692.35,0.02,0.06956,9e-05,7.36198]
[1780038109126,27.69,73692.35,0.02,0.06956,9e-05,7.36198]
[1780038109178,27.69,73692.35,0.02,0.06956,9e-05,7.36198]
[1780038111115,27.69,73691.49,0.02,0.06948,9e-05,7.35505]
[1780038111162,27.69,73691.49,0.02,0.06948,9e-05,7.35505]
[1780038111172,27.69,73691.49,0.02,0.06948,9e-05,7.35505]
[1780038111223,27.69,73691.49,0.02,0.06948,9e-05,7.35505]
[1780038113173,27.69,73691.58,0.02,0.06948,9e-05,7.35499]
[1780038113226,27.69,73691.58,0.02,0.06948,9e-05,7.35499]
[1780038113237,27.69,73691.58,0.02,0.06948,9e-05,7.35499]
[1780038113264,27.69,73691.58,0.02,0.06948,9e-05,7.35499]
[1780038115247,27.69,73690.32,0.02,0.06936,9e-05,7.34518]
[1780038115295,27.69,73690.32,0.02,0.06936,9e-05,7.34518]
[1780038115306,27.69,73690.32,0.02,0.06936,9e-05,7.34518]
[1780038115370,27.69,73690.32,0.02,0.06936,9e-05,7.34518]
[1780038117336,27.69,73690.44,0.02,0.06936,9e-05,7.34537]
[1780038117397,27.69,73690.44,0.02,0.06936,9e-05,7.34537]
[1780038117403,27.69,73690.44,0.02,0.06936,9e-05,7.34537]
[1780038117459,27.69,73690.44,0.02,0.06936,9e-05,7.34537]
[1780038119413,27.68,73690.32,0.02,0.06935,9e-05,7.34416]
[1780038119474,27.68,73690.32,0.02,0.06935,9e-05,7.34416]
[1780038119486,27.68,73690.32,0.02,0.06935,9e-05,7.34416]
[1780038119544,27.68,73690.32,0.02,0.06935,9e-05,7.34416]
[1780038121518,27.68,73690.32,0.02,0.06934,9e-05,7.34382]
[1780038121581,27.68,73690.32,0.02,0.06934,9e-05,7.34382]
[1780038121592,27.68,73690.32,0.02,0.06934,9e-05,7.34382]
[1780038121646,27.68,73690.32,0.02,0.06934,9e-05,7.34382]
[1780038123549,27.68,73690.08,0.02,0.06931,9e-05,7.34109]
[1780038123612,27.68,73690.08,0.02,0.06931,9e-05,7.34109]
[1780038123622,27.68,73690.08,0.02,0.06931,9e-05,7.34109]
[1780038123680,27.68,73690.08,0.02,0.06931,9e-05,7.34109]
[1780038125621,27.68,73689.95,0.02,0.06929,9e-05,7.33949]
[1780038125675,27.68,73689.95,0.02,0.06929,9e-05,7.33949]
[1780038125692,27.68,73689.95,0.02,0.06929,9e-05,7.33949]
[1780038125762,27.68,73689.95,0.02,0.06929,9e-05,7.33949]
[1780038127439,27.68,73689.95,0.02,0.06928,9e-05,7.33883]
[1780038127568,27.68,73689.95,0.02,0.06928,9e-05,7.33883]
[1780038127574,27.68,73689.95,0.02,0.06928,9e-05,7.33883]
[1780038127612,27.68,73689.95,0.02,0.06928,9e-05,7.33883]
[1780038127717,27.68,73689.95,0.02,0.06928,9e-05,7.33883]
[1780038127767,27.68,73689.95,0.02,0.06928,9e-05,7.33883]
[1780038127818,27.68,73689.8,0.02,0.06926,9e-05,7.33709]
[1780038129763,27.68,73689.8,0.02,0.06926,9e-05,7.33709]
[1780038129801,27.68,73689.8,0.02,0.06926,9e-05,7.33709]
[1780038129855,27.68,73693.77,0.02,0.0696,9e-05,7.36511]
[1780038131853,27.68,73693.77,0.02,0.0696,9e-05,7.36511]
[1780038131908,27.68,73693.77,0.02,0.0696,9e-05,7.36511]
[1780038131919,27.68,73693.77,0.02,0.0696,9e-05,7.36511]
[1780038131971,27.68,73693.77,0.02,0.0696,9e-05,7.36511]
[1780038133903,27.68,73693.91,0.02,0.06961,9e-05,7.36598]
[1780038133976,27.68,73693.91,0.02,0.06961,9e-05,7.36598]
[1780038133983,27.68,73693.91,0.02,0.06961,9e-05,7.36598]
[1780038134039,27.68,73693.91,0.02,0.06961,9e-05,7.36598]
[1780038135960,27.68,73693.56,0.02,0.06958,9e-05,7.36393]
[1780038136010,27.68,73693.56,0.02,0.06958,9e-05,7.36393]
[1780038136020,27.68,73693.56,0.02,0.06958,9e-05,7.36393]
[1780038136067,27.68,73693.56,0.02,0.06958,9e-05,7.36393]
[1780038138026,27.68,73693.22,0.02,0.06956,9e-05,7.36195]
[1780038138079,27.68,73693.22,0.02,0.06956,9e-05,7.36195]
[1780038138087,27.68,73693.22,0.02,0.06956,9e-05,7.36195]
[1780038138175,27.68,73692.79,0.02,0.06953,9e-05,7.35909]
[1780038140088,27.68,73692.49,0.02,0.0695,9e-05,7.35716]
[1780038140154,27.68,73692.49,0.02,0.06951,9e-05,7.35741]
[1780038140166,27.68,73692.49,0.02,0.06951,9e-05,7.35741]
[1780038140215,27.68,73692.49,0.02,0.06951,9e-05,7.35741]
[1780038142153,27.68,73692.9,0.02,0.06955,9e-05,7.36089]
[1780038142188,27.68,73692.9,0.02,0.06955,9e-05,7.36089]
[1780038142197,27.68,73692.9,0.02,0.06955,9e-05,7.36089]
[1780038142286,27.68,73692.9,0.02,0.06955,9e-05,7.36089]
[1780038144222,27.68,73694.01,0.02,0.06965,9e-05,7.36917]
[1780038144294,27.68,73694.01,0.02,0.06965,9e-05,7.36917]
[1780038144301,27.68,73694.01,0.02,0.06965,9e-05,7.36917]
[1780038144356,27.68,73694.01,0.02,0.06965,9e-05,7.36917]
[1780038145605,27.68,73693.03,0.02,0.06957,9e-05,7.36255]
[1780038145719,27.68,73693.03,0.02,0.06957,9e-05,7.36255]
[1780038145733,27.68,73693.03,0.02,0.06957,9e-05,7.36255]
[1780038145792,27.68,73693.03,0.02,0.06957,9e-05,7.36255]
[1780038146284,27.69,73691.95,0.02,0.06951,9e-05,7.3573]
[1780038146348,27.69,73691.95,0.02,0.06951,9e-05,7.3573]
[1780038146449,27.69,73690.0,0.02,0.06933,9e-05,7.3432]
[1780038148340,27.69,73689.38,0.02,0.06931,9e-05,7.34111]
[1780038148401,27.69,73689.38,0.02,0.06931,9e-05,7.34111]
[1780038148424,27.7,73689.36,0.02,0.06934,9e-05,7.34354]
[1780038150404,27.69,73689.36,0.02,0.06929,9e-05,7.33984]
[1780038150465,27.69,73689.36,0.02,0.06929,9e-05,7.33984]
[1780038150476,27.69,73689.36,0.02,0.06929,9e-05,7.33984]
[1780038150525,27.69,73689.36,0.02,0.06929,9e-05,7.33984]
[1780038152462,27.68,73688.57,0.02,0.0691,9e-05,7.32294]
[1780038152550,27.68,73688.57,0.02,0.0691,9e-05,7.32294]
[1780038152554,27.68,73688.57,0.02,0.0691,9e-05,7.32294]
[1780038152614,27.68,73688.57,0.02,0.0691,9e-05,7.32294]
[1780038154529,27.67,73688.57,0.02,0.06902,9e-05,7.31614]
[1780038154575,27.67,73688.57,0.02,0.06902,9e-05,7.31614]
[1780038154588,27.67,73688.57,0.02,0.06902,9e-05,7.31614]
[1780038154641,27.67,73688.57,0.02,0.06902,9e-05,7.31614]
[1780038156587,27.65,73688.27,0.02,0.06891,9e-05,7.30748]
[1780038156650,27.65,73688.27,0.02,0.06891,9e-05,7.30748]
[1780038156661,27.65,73688.27,0.02,0.06891,9e-05,7.30748]
[1780038156716,27.65,73688.27,0.02,0.06891,9e-05,7.30748]
[1780038158647,27.64,73687.05,0.02,0.06873,9e-05,7.2924]
[1780038158716,27.64,73687.05,0.02,0.06873,9e-05,7.2924]
[1780038158725,27.64,73687.05,0.02,0.06873,9e-05,7.2924]
[1780038158809,27.64,73687.05,0.02,0.06873,9e-05,7.2924]
[1780038160734,27.63,73686.7,0.02,0.06863,9e-05,7.28395]
[1780038160776,27.63,73686.7,0.02,0.06863,9e-05,7.28395]
[1780038160787,27.63,73686.7,0.02,0.06863,9e-05,7.28395]
[1780038160839,27.63,73686.7,0.02,0.06863,9e-05,7.28395]
[1780038162776,27.63,73686.97,0.02,0.06865,9e-05,7.28533]
[1780038162849,27.63,73686.97,0.02,0.06865,9e-05,7.28533]
[1780038162857,27.63,73686.97,0.02,0.06865,9e-05,7.28533]
[1780038162911,27.63,73686.97,0.02,0.06865,9e-05,7.28533]
[1780038164838,27.63,73687.25,0.02,0.06866,9e-05,7.28677]
[1780038164901,27.63,73687.25,0.02,0.06866,9e-05,7.28677]
[1780038164914,27.63,73687.25,0.02,0.06866,9e-05,7.28677]
[1780038164967,27.63,73687.25,0.02,0.06866,9e-05,7.28677]
[1780038166921,27.62,73687.68,0.02,0.06863,9e-05,7.28401]
[1780038166985,27.62,73687.68,0.02,0.06863,9e-05,7.28401]
[1780038166990,27.62,73687.68,0.02,0.06863,9e-05,7.28401]
[1780038167049,27.62,73687.68,0.02,0.06863,9e-05,7.28401]
[1780038168978,27.62,73687.49,0.02,0.06861,9e-05,7.28269]
[1780038169040,27.62,73687.49,0.02,0.06861,9e-05,7.28269]
[1780038169046,27.62,73687.49,0.02,0.06861,9e-05,7.28269]
[1780038169101,27.62,73687.49,0.02,0.06861,9e-05,7.28269]
[1780038171030,27.62,73687.51,0.02,0.06862,9e-05,7.28353]
[1780038171091,27.62,73687.51,0.02,0.06862,9e-05,7.28353]
[1780038171099,27.62,73687.51,0.02,0.06862,9e-05,7.28353]
[1780038171127,27.62,73687.48,0.02,0.06863,9e-05,7.28401]
[1780038173107,27.62,73687.48,0.02,0.06863,9e-05,7.28401]
[1780038173172,27.62,73687.39,0.02,0.06862,9e-05,7.2837]
[1780038173176,27.62,73687.39,0.02,0.06862,9e-05,7.2837]
[1780038173246,27.62,73687.39,0.02,0.06862,9e-05,7.2837]
[1780038175180,27.62,73686.88,0.02,0.06858,9e-05,7.28007]
[1780038175237,27.62,73686.88,0.02,0.06858,9e-05,7.28007]
[1780038175245,27.62,73686.88,0.02,0.06858,9e-05,7.28007]
[1780038175296,27.62,73686.88,0.02,0.06858,9e-05,7.28007]
[1780038175299,27.62,73686.88,0.02,0.06858,9e-05,7.28007]
[1780038177259,27.63,73682.41,0.02,0.0682,9e-05,7.24862]
[1780038177330,27.63,73682.41,0.02,0.0682,9e-05,7.24862]
[1780038178279,27.63,73680.21,0.02,0.06802,9e-05,7.23321]
[1780038179097,27.63,73679.88,0.02,0.068,9e-05,7.23169]
[1780038181372,27.64,73677.71,0.02,0.06786,9e-05,7.22021]
[1780038181427,27.64,73677.71,0.02,0.06786,9e-05,7.22021]
[1780038181502,27.64,73677.71,0.02,0.06786,9e-05,7.22021]
[1780038183434,27.63,73680.1,0.02,0.06805,9e-05,7.23554]
[1780038183517,27.64,73682.87,0.02,0.06834,9e-05,7.25971]
[1780038188552,27.67,73686.31,0.02,0.06885,9e-05,7.30233]
[1780038193586,27.7,73683.51,0.02,0.06881,9e-05,7.29825]
[1780038198851,27.71,73682.48,0.02,0.06883,9e-05,7.29994]
[1780038204342,27.71,73682.06,0.02,0.06877,9e-05,7.29499]
[1780038206185,27.72,73679.04,0.02,0.06858,9e-05,7.27931]
[1780038206259,27.72,73679.04,0.02,0.06858,9e-05,7.27931]
[1780038208029,27.73,73679.18,0.02,0.06867,9e-05,7.28681]
[1780038208251,27.73,73679.18,0.02,0.06867,9e-05,7.28681]
[1780038208330,27.73,73679.18,0.02,0.06867,9e-05,7.28681]
[1780038208692,27.73,73679.18,0.02,0.06867,9e-05,7.28681]
[1780038210317,27.72,73678.7,0.02,0.06856,9e-05,7.27722]
[1780038211133,27.71,73678.43,0.02,0.06846,9e-05,7.26827]
[1780038216184,27.69,73676.44,0.02,0.06812,9e-05,7.24003]
[1780038221187,27.68,73676.03,0.02,0.06801,9e-05,7.23122]
[1780038226192,27.68,73675.19,0.02,0.06792,9e-05,7.22386]
[1780038231234,27.68,73674.4,0.02,0.06784,9e-05,7.21682]
[1780038236249,27.67,73673.88,0.02,0.06778,9e-05,7.21164]
[1780038241271,27.67,73674.71,0.02,0.06784,9e-05,7.21668]
[1780038246312,27.68,73676.49,0.02,0.06801,9e-05,7.23099]
[1780038251328,27.68,73678.17,0.02,0.06817,9e-05,7.24453]
[1780038255784,27.68,73682.63,0.02,0.06857,9e-05,7.27774]
[1780038255797,27.68,73682.63,0.02,0.06857,9e-05,7.27774]
[1780038257863,27.68,73683.78,0.02,0.06868,9e-05,7.28652]
[1780038257906,27.68,73683.78,0.02,0.06868,9e-05,7.28652]
[1780038258181,27.68,73684.2,0.02,0.06872,9e-05,7.28979]
[1780038259907,27.68,73684.2,0.02,0.06872,9e-05,7.29004]
[1780038260022,27.68,73684.2,0.02,0.06872,9e-05,7.29004]
[1780038260123,27.68,73687.92,0.02,0.06905,9e-05,7.31707]
[1780038261955,27.68,73687.92,0.02,0.06905,9e-05,7.31728]
[1780038262116,27.68,73687.89,0.02,0.06905,9e-05,7.31728]
[1780038266113,27.68,73688.86,0.02,0.06914,9e-05,7.32492]
[1780038266125,27.68,73688.86,0.02,0.06914,9e-05,7.32492]
[1780038268166,27.68,73689.2,0.02,0.06918,9e-05,7.32779]
[1780038268184,27.68,73689.2,0.02,0.06918,9e-05,7.32779]
[1780038268266,27.68,73689.04,0.02,0.06917,9e-05,7.32685]
[1780038268614,27.68,73689.04,0.02,0.06917,9e-05,7.32685]
[1780038268707,27.68,73689.04,0.02,0.06917,9e-05,7.32685]
[1780038269115,27.68,73688.95,0.02,0.06916,9e-05,7.32641]
[1780038270229,27.69,73688.89,0.02,0.06916,9e-05,7.32619]
[1780038271204,27.69,73689.47,0.02,0.06918,9e-05,7.32656]
[1780038272739,27.69,73689.47,0.02,0.06918,9e-05,7.32678]
[1780038272818,27.69,73689.47,0.02,0.06918,9e-05,7.32678]
[1780038272867,27.69,73689.47,0.02,0.06918,9e-05,7.32678]
[1780038272891,27.69,73689.47,0.02,0.06918,9e-05,7.32678]
[1780038272976,27.69,73689.47,0.02,0.06918,9e-05,7.32678]
[1780038273056,27.69,73689.47,0.02,0.06918,9e-05,7.32678]
[1780038273143,27.69,73689.47,0.02,0.06918,9e-05,7.32678]
[1780038273154,27.69,73696.11,0.02,0.06976,9e-05,7.37503]
[1780038276469,27.69,73700.89,0.02,0.07019,9e-05,7.41006]
[1780038276547,27.69,73700.89,0.02,0.07019,9e-05,7.41006]
[1780038276570,27.69,73700.89,0.02,0.07019,9e-05,7.41006]
[1780038276604,27.69,73700.89,0.02,0.07019,9e-05,7.41006]
[1780038277172,27.69,73700.68,0.02,0.07017,9e-05,7.40863]
[1780038278554,27.69,73700.59,0.02,0.07016,9e-05,7.40807]
[1780038278621,27.69,73700.59,0.02,0.07016,9e-05,7.40807]
[1780038278631,27.69,73700.59,0.02,0.07016,9e-05,7.40807]
[1780038278686,27.69,73700.59,0.02,0.07016,9e-05,7.40807]
[1780038280604,27.69,73700.59,0.02,0.07016,9e-05,7.40807]
[1780038280675,27.69,73700.59,0.02,0.07016,9e-05,7.40807]
[1780038280684,27.69,73700.59,0.02,0.07016,9e-05,7.40807]
[1780038280750,27.69,73700.59,0.02,0.07016,9e-05,7.40807]
[1780038282671,27.69,73699.77,0.02,0.0701,9e-05,7.40251]
[1780038282758,27.69,73699.77,0.02,0.0701,9e-05,7.40251]
[1780038282772,27.69,73699.77,0.02,0.0701,9e-05,7.40251]
[1780038282824,27.69,73699.77,0.02,0.0701,9e-05,7.40251]
[1780038284730,27.69,73698.56,0.02,0.06999,9e-05,7.39394]
[1780038284761,27.69,73698.56,0.02,0.06999,9e-05,7.39394]
[1780038284771,27.69,73698.56,0.02,0.06999,9e-05,7.39394]
[1780038284818,27.69,73698.56,0.02,0.06999,9e-05,7.39394]
[1780038286795,27.69,73698.29,0.02,0.06996,9e-05,7.39146]
[1780038287229,27.69,73697.78,0.02,0.06991,9e-05,7.38674]
[1780038290915,27.67,73697.06,0.02,0.06971,9e-05,7.37114]
[1780038290976,27.67,73697.06,0.02,0.06971,9e-05,7.37114]
[1780038291077,27.66,73696.55,0.02,0.06961,9e-05,7.36267]
[1780038293035,27.66,73696.55,0.02,0.06961,9e-05,7.36267]
[1780038293132,27.66,73696.55,0.02,0.06961,9e-05,7.36267]
[1780038293189,27.65,73697.31,0.02,0.06962,9e-05,7.36305]
[1780038295032,27.65,73697.31,0.02,0.06962,9e-05,7.36305]
[1780038295136,27.65,73697.31,0.02,0.06962,9e-05,7.36305]
[1780038295149,27.65,73697.31,0.02,0.06962,9e-05,7.36305]
[1780038295173,27.65,73697.31,0.02,0.06962,9e-05,7.36305]
[1780038295232,27.64,73686.21,0.02,0.06858,9e-05,7.27782]
[1780038296646,27.64,73686.21,0.02,0.06858,9e-05,7.27782]
[1780038296749,27.64,73686.21,0.02,0.06858,9e-05,7.27782]
[1780038296755,27.64,73686.21,0.02,0.06858,9e-05,7.27782]
[1780038296796,27.64,73686.21,0.02,0.06858,9e-05,7.27782]
[1780038297121,27.64,73686.21,0.02,0.06858,9e-05,7.27782]
[1780038297239,27.64,73686.21,0.02,0.06858,9e-05,7.27782]
[1780038297316,27.64,73692.64,0.02,0.06914,9e-05,7.32352]
[1780038298517,27.64,73692.64,0.02,0.06914,9e-05,7.32352]
[1780038298582,27.64,73692.64,0.02,0.06914,9e-05,7.32352]
[1780038299176,27.64,73692.64,0.02,0.06914,9e-05,7.32352]
[1780038299234,27.64,73692.64,0.02,0.06914,9e-05,7.32352]
[1780038299233,27.64,73696.15,0.02,0.06947,9e-05,7.35086]
[1780038299334,27.64,73690.19,0.02,0.06895,9e-05,7.30775]
[1780038301252,27.65,73690.08,0.02,0.06894,9e-05,7.30714]
[1780038301301,27.65,73690.08,0.02,0.06894,9e-05,7.30714]
[1780038301353,27.65,73685.47,0.02,0.06854,9e-05,7.27415]
[1780038303319,27.65,73685.29,0.02,0.06852,9e-05,7.27252]
[1780038304191,27.64,73685.14,0.02,0.0685,9e-05,7.27078]
[1780038305363,27.64,73684.73,0.02,0.06846,9e-05,7.26749]
[1780038305366,27.64,73684.73,0.02,0.06846,9e-05,7.26749]
[1780038305374,27.64,73684.73,0.02,0.06846,9e-05,7.26749]
[1780038309502,27.65,73684.73,0.02,0.06848,9e-05,7.26872]
[1780038309528,27.65,73684.73,0.02,0.06848,9e-05,7.26872]
[1780038309567,27.65,73684.73,0.02,0.06848,9e-05,7.26872]
[1780038309604,27.65,73685.1,0.02,0.06851,9e-05,7.27139]
[1780038311576,27.65,73685.1,0.02,0.06851,9e-05,7.27139]
[1780038311621,27.65,73685.1,0.02,0.06851,9e-05,7.27139]
[1780038311678,27.65,73685.33,0.02,0.06853,9e-05,7.27365]
[1780038313637,27.65,73685.33,0.02,0.06854,9e-05,7.27395]
[1780038313729,27.65,73685.33,0.02,0.06854,9e-05,7.27395]
[1780038313740,27.65,73685.33,0.02,0.06854,9e-05,7.27395]
[1780038313824,27.65,73685.33,0.02,0.06854,9e-05,7.27395]
[1780038315695,27.65,73685.53,0.02,0.06855,9e-05,7.27505]
[1780038315729,27.65,73685.53,0.02,0.06855,9e-05,7.27505]
[1780038315740,27.65,73685.53,0.02,0.06855,9e-05,7.27505]
[1780038315821,27.65,73685.53,0.02,0.06855,9e-05,7.27505]
[1780038317757,27.65,73685.53,0.02,0.06855,9e-05,7.275]
[1780038317818,27.65,73685.53,0.02,0.06855,9e-05,7.275]
[1780038317829,27.65,73685.53,0.02,0.06855,9e-05,7.275]
[1780038317857,27.65,73685.53,0.02,0.06855,9e-05,7.275]
[1780038319817,27.65,73685.53,0.02,0.06856,9e-05,7.27588]
[1780038319872,27.65,73685.53,0.02,0.06856,9e-05,7.27588]
[1780038319885,27.65,73685.53,0.02,0.06856,9e-05,7.27588]
[1780038319970,27.65,73685.53,0.02,0.06856,9e-05,7.27588]
[1780038321874,27.65,73685.53,0.02,0.06857,9e-05,7.27646]
[1780038321910,27.65,73685.53,0.02,0.06857,9e-05,7.27646]
[1780038321928,27.65,73685.53,0.02,0.06857,9e-05,7.27646]
[1780038321999,27.65,73685.53,0.02,0.06857,9e-05,7.27646]
[1780038323941,27.65,73685.53,0.02,0.06858,9e-05,7.27704]
[1780038323998,27.65,73685.53,0.02,0.06858,9e-05,7.27704]
[1780038324010,27.65,73685.53,0.02,0.06858,9e-05,7.27704]
[1780038324065,27.65,73685.53,0.02,0.06858,9e-05,7.27704]
[1780038326020,27.65,73686.12,0.02,0.06863,9e-05,7.28186]
[1780038326065,27.65,73686.12,0.02,0.06863,9e-05,7.28186]
[1780038326079,27.65,73686.12,0.02,0.06863,9e-05,7.28186]
[1780038326133,27.65,73686.12,0.02,0.06863,9e-05,7.28186]
[1780038328104,27.65,73686.12,0.02,0.06864,9e-05,7.28241]
[1780038328162,27.65,73686.12,0.02,0.06864,9e-05,7.28241]
[1780038328178,27.65,73686.12,0.02,0.06864,9e-05,7.28241]
[1780038328203,27.65,73686.12,0.02,0.06864,9e-05,7.28241]
[1780038330170,27.65,73686.75,0.02,0.0687,9e-05,7.2875]
[1780038330236,27.65,73686.75,0.02,0.0687,9e-05,7.2875]
[1780038330244,27.65,73686.75,0.02,0.0687,9e-05,7.2875]
[1780038330304,27.66,73686.75,0.02,0.06877,9e-05,7.29274]
[1780038332237,27.66,73686.75,0.02,0.06877,9e-05,7.29274]
[1780038332297,27.66,73686.75,0.02,0.06877,9e-05,7.29274]
[1780038332345,27.66,73686.75,0.02,0.06877,9e-05,7.29274]
[1780038332391,27.66,73686.75,0.02,0.06877,9e-05,7.29274]
[1780038334299,27.67,73686.69,0.02,0.06879,9e-05,7.29331]
[1780038334349,27.67,73686.69,0.02,0.06879,9e-05,7.29331]
[1780038334361,27.67,73686.69,0.02,0.06879,9e-05,7.29331]
[1780038334415,27.67,73686.69,0.02,0.06879,9e-05,7.29331]
[1780038336354,27.67,73686.69,0.02,0.06877,9e-05,7.29204]
[1780038336400,27.67,73686.69,0.02,0.06877,9e-05,7.29204]
[1780038336411,27.67,73686.69,0.02,0.06877,9e-05,7.29204]
[1780038336464,27.67,73686.69,0.02,0.06877,9e-05,7.29204]
[1780038338424,27.68,73686.89,0.02,0.06888,9e-05,7.30084]
[1780038338478,27.68,73686.89,0.02,0.06888,9e-05,7.30084]
[1780038338489,27.68,73686.89,0.02,0.06888,9e-05,7.30084]
[1780038338564,27.68,73686.89,0.02,0.06888,9e-05,7.30084]
[1780038340495,27.69,73686.96,0.02,0.06894,9e-05,7.30596]
[1780038340565,27.69,73686.96,0.02,0.06894,9e-05,7.30596]
[1780038340569,27.69,73686.96,0.02,0.06894,9e-05,7.30596]
[1780038340641,27.69,73686.96,0.02,0.06894,9e-05,7.30596]
[1780038342569,27.7,73689.09,0.02,0.06918,9e-05,7.32568]
[1780038342651,27.7,73689.09,0.02,0.06918,9e-05,7.32568]
[1780038342655,27.7,73689.09,0.02,0.06918,9e-05,7.32568]
[1780038342797,27.7,73689.09,0.02,0.06918,9e-05,7.32568]
[1780038344635,27.69,73688.96,0.02,0.06914,9e-05,7.32222]
[1780038344701,27.69,73688.96,0.02,0.06914,9e-05,7.32222]
[1780038344714,27.69,73688.96,0.02,0.06914,9e-05,7.32222]
[1780038344791,27.69,73688.96,0.02,0.06914,9e-05,7.32222]
[1780038346720,27.68,73688.84,0.02,0.06908,9e-05,7.31705]
[1780038346781,27.68,73688.84,0.02,0.06908,9e-05,7.31705]
[1780038346788,27.68,73688.84,0.02,0.06908,9e-05,7.31705]
[1780038346843,27.68,73688.84,0.02,0.06908,9e-05,7.31705]
[1780038348026,27.67,73688.84,0.02,0.06897,9e-05,7.30873]
[1780038348767,27.66,73688.98,0.02,0.06893,9e-05,7.30531]
[1780038350835,27.66,73689.04,0.02,0.06893,9e-05,7.30535]
[1780038350937,27.66,73689.26,0.02,0.06895,9e-05,7.30654]
[1780038356728,27.66,73689.14,0.02,0.06892,9e-05,7.30394]
[1780038362075,27.66,73688.89,0.02,0.06888,9e-05,7.30135]
[1780038367805,27.65,73685.52,0.02,0.06855,9e-05,7.27374]
[1780038372840,27.65,73686.44,0.02,0.06862,9e-05,7.27926]
[1780038378924,27.65,73687.24,0.02,0.06866,9e-05,7.28291]
[1780038384927,27.64,73687.34,0.02,0.06866,9e-05,7.28278]
[1780038389962,27.65,73689.81,0.02,0.0689,9e-05,7.30243]
[1780038394997,27.64,73689.93,0.02,0.06885,9e-05,7.29734]
[1780038400032,27.64,73689.71,0.02,0.06881,9e-05,7.29386]
[1780038405074,27.64,73688.72,0.02,0.06869,9e-05,7.28446]
[1780038411110,27.63,73688.45,0.02,0.06864,9e-05,7.28035]
[1780038416144,27.63,73687.71,0.02,0.06856,9e-05,7.27323]
[1780038422187,27.63,73687.29,0.02,0.06849,9e-05,7.2681]
[1780038427221,27.62,73687.35,0.02,0.06848,9e-05,7.26679]
[1780038432257,27.62,73688.61,0.02,0.06857,9e-05,7.27413]
[1780038437292,27.62,73689.17,0.02,0.06863,9e-05,7.27957]
[1780038447362,27.63,73690.31,0.02,0.06876,9e-05,7.29048]
[1780038452398,27.63,73693.93,0.02,0.06906,9e-05,7.31384]
[1780038457432,27.63,73696.03,0.02,0.06926,9e-05,7.33014]
[1780038462468,27.63,73696.58,0.02,0.06932,9e-05,7.33513]
[1780038467503,27.64,73698.68,0.02,0.06952,9e-05,7.3513]
[1780038470572,27.64,73698.19,0.02,0.06948,9e-05,7.34811]
[1780038470623,27.64,73698.19,0.02,0.06948,9e-05,7.34811]
[1780038470655,27.64,73698.19,0.02,0.06948,9e-05,7.34811]
[1780038470757,27.64,73698.19,0.02,0.06948,9e-05,7.34829]
[1780038472640,27.64,73698.19,0.02,0.06948,9e-05,7.34829]
[1780038472706,27.64,73698.19,0.02,0.06948,9e-05,7.34829]
[1780038472808,27.64,73698.67,0.02,0.06953,9e-05,7.35215]
[1780038474694,27.64,73698.67,0.02,0.06953,9e-05,7.35234]
[1780038474759,27.64,73698.67,0.02,0.06953,9e-05,7.35234]
[1780038474765,27.64,73698.67,0.02,0.06953,9e-05,7.35234]
[1780038474793,27.64,73698.67,0.02,0.06953,9e-05,7.35234]
[1780038476771,27.64,73698.5,0.02,0.06952,9e-05,7.35148]
[1780038476828,27.64,73698.5,0.02,0.06952,9e-05,7.35148]
[1780038476836,27.64,73698.5,0.02,0.06952,9e-05,7.35148]
[1780038476861,27.64,73698.5,0.02,0.06952,9e-05,7.35148]
[1780038478845,27.64,73698.58,0.02,0.06953,9e-05,7.35243]
[1780038478912,27.64,73698.58,0.02,0.06953,9e-05,7.35243]
[1780038478926,27.64,73698.58,0.02,0.06953,9e-05,7.35243]
[1780038478973,27.64,73698.58,0.02,0.06953,9e-05,7.35243]
[1780038480890,27.64,73698.58,0.02,0.06953,9e-05,7.35261]
[1780038480942,27.64,73698.58,0.02,0.06953,9e-05,7.35261]
[1780038480953,27.64,73698.58,0.02,0.06953,9e-05,7.35261]
[1780038481006,27.64,73698.58,0.02,0.06953,9e-05,7.35261]
[1780038482992,27.64,73698.8,0.02,0.06956,9e-05,7.35476]
[1780038483031,27.64,73698.8,0.02,0.06956,9e-05,7.35476]
[1780038483042,27.64,73698.8,0.02,0.06956,9e-05,7.35476]
[1780038483089,27.64,73698.8,0.02,0.06956,9e-05,7.35476]
[1780038485069,27.64,73698.84,0.02,0.06957,9e-05,7.35542]
[1780038485129,27.64,73698.84,0.02,0.06957,9e-05,7.35542]
[1780038485148,27.64,73698.84,0.02,0.06957,9e-05,7.35542]
[1780038485192,27.64,73698.84,0.02,0.06957,9e-05,7.35542]
[1780038487113,27.64,73700.97,0.02,0.06976,9e-05,7.37121]
[1780038487163,27.64,73700.97,0.02,0.06976,9e-05,7.37121]
[1780038487175,27.64,73700.97,0.02,0.06976,9e-05,7.37121]
[1780038487224,27.64,73700.97,0.02,0.06976,9e-05,7.37121]
[1780038489172,27.64,73698.83,0.02,0.06957,9e-05,7.356]
[1780038489211,27.64,73698.83,0.02,0.06957,9e-05,7.356]
[1780038489217,27.64,73698.83,0.02,0.06957,9e-05,7.356]
[1780038489269,27.64,73698.83,0.02,0.06957,9e-05,7.356]
[1780038491248,27.64,73698.88,0.02,0.06958,9e-05,7.35672]
[1780038491300,27.64,73698.88,0.02,0.06958,9e-05,7.35672]
[1780038491316,27.64,73698.88,0.02,0.06958,9e-05,7.35672]
[1780038491369,27.64,73698.88,0.02,0.06958,9e-05,7.35672]
[1780038491405,27.64,73698.88,0.02,0.06958,9e-05,7.35672]
[1780038491436,27.64,73698.88,0.02,0.06958,9e-05,7.35672]
[1780038493300,27.64,73698.9,0.02,0.06959,9e-05,7.35722]
[1780038493351,27.64,73698.9,0.02,0.06959,9e-05,7.35722]
[1780038493363,27.64,73698.9,0.02,0.06959,9e-05,7.35722]
[1780038493418,27.64,73698.9,0.02,0.06959,9e-05,7.35722]
[1780038495384,27.64,73698.84,0.02,0.06959,9e-05,7.35714]
[1780038495423,27.64,73698.84,0.02,0.06959,9e-05,7.35714]
[1780038495430,27.64,73698.84,0.02,0.06959,9e-05,7.35714]
[1780038495487,27.64,73699.05,0.02,0.06961,9e-05,7.35884]
[1780038497445,27.64,73699.18,0.02,0.06962,9e-05,7.35996]
[1780038497509,27.64,73699.26,0.02,0.06963,9e-05,7.36071]
[1780038497569,27.64,73699.26,0.02,0.06963,9e-05,7.36071]
[1780038498107,27.64,73699.26,0.02,0.06963,9e-05,7.36071]
[1780038499520,27.65,73699.49,0.02,0.06967,9e-05,7.36419]
[1780038499527,27.65,73699.49,0.02,0.06967,9e-05,7.36419]
[1780038499597,27.65,73699.49,0.02,0.06967,9e-05,7.36419]
[1780038499609,27.65,73699.49,0.02,0.06967,9e-05,7.36419]
[1780038499655,27.65,73699.49,0.02,0.06967,9e-05,7.36419]
[1780038499731,27.65,73699.49,0.02,0.06967,9e-05,7.36419]
[1780038499832,27.65,73700.11,0.02,0.06975,9e-05,7.37035]
[1780038502818,27.65,73700.11,0.02,0.06975,9e-05,7.37066]
[1780038503667,27.65,73699.89,0.02,0.06973,9e-05,7.36921]
[1780038503717,27.65,73699.89,0.02,0.06973,9e-05,7.36921]
[1780038503722,27.65,73699.89,0.02,0.06973,9e-05,7.36921]
[1780038503776,27.65,73699.89,0.02,0.06973,9e-05,7.36921]
[1780038505716,27.65,73699.82,0.02,0.06973,9e-05,7.36902]
[1780038505756,27.65,73699.82,0.02,0.06973,9e-05,7.36902]
[1780038505764,27.65,73699.82,0.02,0.06973,9e-05,7.36902]
[1780038505794,27.65,73699.82,0.02,0.06973,9e-05,7.36902]
[1780038507795,27.65,73699.9,0.02,0.06974,9e-05,7.36992]
[1780038507844,27.65,73699.9,0.02,0.06974,9e-05,7.36992]
[1780038507850,27.65,73699.9,0.02,0.06974,9e-05,7.36992]
[1780038507876,27.65,73699.9,0.02,0.06974,9e-05,7.36992]
[1780038509876,27.65,73699.48,0.02,0.06971,9e-05,7.36703]
[1780038509937,27.65,73699.48,0.02,0.06971,9e-05,7.36703]
[1780038509943,27.65,73699.48,0.02,0.06971,9e-05,7.36703]
[1780038509969,27.65,73699.48,0.02,0.06971,9e-05,7.36703]
[1780038511953,27.65,73699.22,0.02,0.06969,9e-05,7.36564]
[1780038512000,27.65,73699.22,0.02,0.06969,9e-05,7.36564]
[1780038512014,27.65,73699.22,0.02,0.06969,9e-05,7.36564]
[1780038512071,27.65,73699.22,0.02,0.06969,9e-05,7.36564]
[1780038514044,27.65,73700.93,0.02,0.06981,9e-05,7.37436]
[1780038514085,27.65,73700.93,0.02,0.06981,9e-05,7.37436]
[1780038514098,27.65,73700.93,0.02,0.06981,9e-05,7.37436]
[1780038514156,27.65,73700.93,0.02,0.06981,9e-05,7.37436]
[1780038516096,27.65,73702.64,0.02,0.06997,9e-05,7.38706]
[1780038516169,27.65,73702.64,0.02,0.06997,9e-05,7.38706]
[1780038516177,27.65,73702.64,0.02,0.06997,9e-05,7.38706]
[1780038516234,27.65,73702.64,0.02,0.06997,9e-05,7.38706]
[1780038518199,27.65,73702.64,0.02,0.06996,9e-05,7.38671]
[1780038518267,27.65,73702.64,0.02,0.06996,9e-05,7.38671]
[1780038518275,27.65,73702.64,0.02,0.06996,9e-05,7.38671]
[1780038518326,27.65,73702.64,0.02,0.06996,9e-05,7.38671]
[1780038518360,27.65,73702.64,0.02,0.06996,9e-05,7.38671]
[1780038518386,27.65,73702.64,0.02,0.06996,9e-05,7.38671]
[1780038520260,27.65,73703.19,0.02,0.07001,9e-05,7.391]
[1780038520331,27.65,73703.19,0.02,0.07001,9e-05,7.391]
[1780038520342,27.65,73703.19,0.02,0.07001,9e-05,7.391]
[1780038520399,27.65,73703.19,0.02,0.07001,9e-05,7.391]
[1780038522314,27.65,73702.97,0.02,0.07,9e-05,7.38968]
[1780038522360,27.65,73702.97,0.02,0.07,9e-05,7.38968]
[1780038522369,27.65,73702.97,0.02,0.07,9e-05,7.38968]
[1780038522418,27.65,73702.97,0.02,0.07,9e-05,7.38968]
[1780038524357,27.65,73704.19,0.02,0.07011,9e-05,7.39884]
[1780038524424,27.65,73704.19,0.02,0.07011,9e-05,7.39884]
[1780038524453,27.65,73704.19,0.02,0.07011,9e-05,7.39884]
[1780038526427,27.66,73704.36,0.02,0.07013,9e-05,7.40036]
[1780038526497,27.66,73704.82,0.02,0.07017,9e-05,7.40384]
[1780038526505,27.66,73704.82,0.02,0.07017,9e-05,7.40384]
[1780038526561,27.66,73704.82,0.02,0.07017,9e-05,7.40384]
[1780038528490,27.66,73704.08,0.02,0.07011,9e-05,7.39874]
[1780038528553,27.66,73704.08,0.02,0.07011,9e-05,7.39874]
[1780038528562,27.66,73704.08,0.02,0.07011,9e-05,7.39874]
[1780038528583,27.66,73704.08,0.02,0.07011,9e-05,7.39874]
[1780038530551,27.66,73704.25,0.02,0.07013,9e-05,7.40027]
[1780038530619,27.66,73704.25,0.02,0.07013,9e-05,7.40027]
[1780038530627,27.66,73704.25,0.02,0.07013,9e-05,7.40027]
[1780038530684,27.66,73704.25,0.02,0.07013,9e-05,7.40027]
[1780038532632,27.66,73704.67,0.02,0.07017,9e-05,7.40361]
[1780038532694,27.66,73704.67,0.02,0.07017,9e-05,7.40361]
[1780038532706,27.66,73704.67,0.02,0.07017,9e-05,7.40361]
[1780038532756,27.66,73704.67,0.02,0.07017,9e-05,7.40361]
[1780038534689,27.66,73704.73,0.02,0.07017,9e-05,7.40419]
[1780038534759,27.66,73704.73,0.02,0.07017,9e-05,7.40419]
[1780038534774,27.66,73704.73,0.02,0.07017,9e-05,7.40419]
[1780038534810,27.66,73704.73,0.02,0.07017,9e-05,7.40419]
[1780038536737,27.66,73705.31,0.02,0.07023,9e-05,7.40885]
[1780038536778,27.66,73705.31,0.02,0.07023,9e-05,7.40885]
[1780038536792,27.66,73705.31,0.02,0.07023,9e-05,7.40885]
[1780038536845,27.66,73705.31,0.02,0.07023,9e-05,7.40885]
[1780038537319,27.66,73705.31,0.02,0.07023,9e-05,7.40885]
[1780038537406,27.66,73705.31,0.02,0.07023,9e-05,7.40885]
[1780038537454,27.66,73705.26,0.02,0.07023,9e-05,7.40878]
[1780038538835,27.66,73705.41,0.02,0.07024,9e-05,7.40987]
[1780038538894,27.66,73705.41,0.02,0.07024,9e-05,7.40987]
[1780038539005,27.66,73705.41,0.02,0.07024,9e-05,7.41001]
[1780038540893,27.66,73706.24,0.02,0.07034,9e-05,7.41748]
[1780038540952,27.66,73706.24,0.02,0.07034,9e-05,7.41748]
[1780038541037,27.66,73706.24,0.02,0.07034,9e-05,7.41748]
[1780038541111,27.66,73707.15,0.02,0.07042,9e-05,7.42424]
[1780038542966,27.66,73707.15,0.02,0.07043,9e-05,7.42546]
[1780038543057,27.66,73707.15,0.02,0.07043,9e-05,7.42546]
[1780038543063,27.67,73707.13,0.02,0.07045,9e-05,7.42652]
[1780038545031,27.67,73707.13,0.02,0.07046,9e-05,7.42771]
[1780038545125,27.67,73707.13,0.02,0.07046,9e-05,7.42771]
[1780038545206,27.67,73707.13,0.02,0.07046,9e-05,7.42771]
[1780038545306,27.67,73707.16,0.02,0.07049,9e-05,7.43024]
[1780038547092,27.67,73707.16,0.02,0.07049,9e-05,7.43024]
[1780038547161,27.67,73707.16,0.02,0.07049,9e-05,7.43024]
[1780038547232,27.68,73707.16,0.02,0.07052,9e-05,7.43246]
[1780038549163,27.68,73707.08,0.02,0.07051,9e-05,7.43188]
[1780038549239,27.68,73707.08,0.02,0.07051,9e-05,7.43188]
[1780038549251,27.68,73707.08,0.02,0.07051,9e-05,7.43188]
[1780038549308,27.68,73707.08,0.02,0.07051,9e-05,7.43188]
[1780038551215,27.68,73706.98,0.02,0.07053,9e-05,7.43332]
[1780038551262,27.68,73706.98,0.02,0.07053,9e-05,7.43332]
[1780038551273,27.68,73706.98,0.02,0.07053,9e-05,7.43332]
[1780038551325,27.68,73706.98,0.02,0.07053,9e-05,7.43332]
[1780038553284,27.68,73706.29,0.02,0.0705,9e-05,7.43049]
[1780038553358,27.68,73706.29,0.02,0.0705,9e-05,7.43049]
[1780038553383,27.68,73706.29,0.02,0.0705,9e-05,7.43049]
[1780038553427,27.68,73706.29,0.02,0.0705,9e-05,7.43049]
[1780038555350,27.69,73706.29,0.02,0.07052,9e-05,7.4327]
[1780038555407,27.69,73706.29,0.02,0.07052,9e-05,7.4327]
[1780038555468,27.69,73706.29,0.02,0.07052,9e-05,7.4327]
[1780038555459,27.69,73706.84,0.02,0.07058,9e-05,7.43692]
[1780038557405,27.69,73706.82,0.02,0.07057,9e-05,7.43677]
[1780038557455,27.69,73706.82,0.02,0.07057,9e-05,7.43677]
[1780038557485,27.69,73706.53,0.02,0.07055,9e-05,7.43487]
[1780038559469,27.69,73706.46,0.02,0.07054,9e-05,7.43436]
[1780038559533,27.69,73706.46,0.02,0.07055,9e-05,7.43447]
[1780038559574,27.69,73706.46,0.02,0.07055,9e-05,7.43447]
[1780038560158,27.69,73706.68,0.02,0.07057,9e-05,7.43618]
[1780038561528,27.69,73706.68,0.02,0.07057,9e-05,7.43618]
[1780038561579,27.69,73706.68,0.02,0.07057,9e-05,7.43618]
[1780038561620,27.69,73706.34,0.02,0.07054,9e-05,7.43392]
[1780038563597,27.69,73706.32,0.02,0.07054,9e-05,7.43388]
[1780038563668,27.69,73706.32,0.02,0.07054,9e-05,7.43388]
[1780038563704,27.69,73706.32,0.02,0.07054,9e-05,7.43388]
[1780038564189,27.69,73706.06,0.02,0.07052,9e-05,7.4321]
[1780038565654,27.69,73706.06,0.02,0.07052,9e-05,7.4321]
[1780038565685,27.69,73706.06,0.02,0.07052,9e-05,7.4321]
[1780038566204,27.69,73706.04,0.02,0.07052,9e-05,7.43218]
[1780038567739,27.69,73706.45,0.02,0.07056,9e-05,7.43528]
[1780038567837,27.69,73706.45,0.02,0.07056,9e-05,7.43528]
[1780038567897,27.69,73706.45,0.02,0.07056,9e-05,7.43528]
[1780038569810,27.69,73706.37,0.02,0.07055,9e-05,7.43491]
[1780038569858,27.69,73706.37,0.02,0.07055,9e-05,7.43491]
[1780038569919,27.69,73706.37,0.02,0.07055,9e-05,7.43491]
[1780038569927,27.69,73706.37,0.02,0.07055,9e-05,7.43491]
[1780038569984,27.69,73706.37,0.02,0.07055,9e-05,7.43491]
[1780038571878,27.69,73706.54,0.02,0.07054,9e-05,7.43242]
[1780038571938,27.69,73706.54,0.02,0.07054,9e-05,7.43242]
[1780038571969,27.69,73706.54,0.02,0.07054,9e-05,7.43242]
[1780038572245,27.69,73706.8,0.02,0.07056,9e-05,7.43442]
[1780038573924,27.69,73706.8,0.02,0.07056,9e-05,7.43442]
[1780038573974,27.69,73706.8,0.02,0.07056,9e-05,7.43442]
[1780038574259,27.69,73706.62,0.02,0.07055,9e-05,7.43322]
[1780038575974,27.69,73706.96,0.02,0.07058,9e-05,7.43592]
[1780038576025,27.69,73706.96,0.02,0.07058,9e-05,7.43592]
[1780038576114,27.69,73706.96,0.02,0.07058,9e-05,7.43592]
[1780038576275,27.69,73706.8,0.02,0.07057,9e-05,7.43487]
[1780038578039,27.69,73706.76,0.02,0.07056,9e-05,7.43469]
[1780038578115,27.69,73706.76,0.02,0.07056,9e-05,7.43469]
[1780038578318,27.69,73708.73,0.02,0.07074,9e-05,7.44915]
[1780038580131,27.69,73708.73,0.02,0.07074,9e-05,7.44925]
[1780038580217,27.69,73708.73,0.02,0.07074,9e-05,7.44925]
[1780038580222,27.69,73708.73,0.02,0.07074,9e-05,7.44925]
[1780038580255,27.69,73708.73,0.02,0.07074,9e-05,7.44925]
[1780038582177,27.69,73713.22,0.02,0.07114,9e-05,7.48213]
[1780038582251,27.69,73713.22,0.02,0.07114,9e-05,7.48213]
[1780038582311,27.69,73713.22,0.02,0.07114,9e-05,7.48213]
[1780038582316,27.69,73714.91,0.02,0.07129,9e-05,7.49464]
[1780038584250,27.69,73714.91,0.02,0.07129,9e-05,7.49464]
[1780038584356,27.69,73714.45,0.02,0.07125,9e-05,7.4913]
[1780038584828,27.69,73714.45,0.02,0.07125,9e-05,7.4913]
[1780038586315,27.69,73709.05,0.02,0.07078,9e-05,7.45213]
[1780038586413,27.69,73709.05,0.02,0.07078,9e-05,7.45213]
[1780038586481,27.69,73709.05,0.02,0.07078,9e-05,7.45213]
[1780038586483,27.69,73710.14,0.02,0.07088,9e-05,7.46026]
[1780038588380,27.69,73710.14,0.02,0.07088,9e-05,7.46034]
[1780038588393,27.69,73711.0,0.02,0.07095,9e-05,7.46669]
[1780038590530,27.69,73711.31,0.02,0.07098,9e-05,7.46896]
[1780038592520,27.69,73701.13,0.02,0.07008,9e-05,7.39528]
[1780038592618,27.69,73700.11,0.02,0.07,9e-05,7.38808]
[1780038592647,27.69,73700.11,0.02,0.07,9e-05,7.38808]
[1780038594565,27.69,73699.27,0.02,0.06993,9e-05,7.38241]
[1780038594648,27.69,73699.27,0.02,0.06993,9e-05,7.38241]
[1780038594659,27.69,73699.27,0.02,0.06993,9e-05,7.38241]
[1780038594732,27.69,73699.27,0.02,0.06993,9e-05,7.38241]
[1780038595938,27.69,73699.05,0.02,0.06991,9e-05,7.38103]
[1780038596081,27.69,73699.05,0.02,0.06991,9e-05,7.38103]
[1780038596476,27.7,73694.7,0.02,0.06953,9e-05,7.34972]
[1780038598705,27.7,73693.07,0.02,0.0694,9e-05,7.3385]
[1780038598762,27.7,73693.07,0.02,0.0694,9e-05,7.3385]
[1780038599437,27.7,73693.07,0.02,0.0694,9e-05,7.33878]
[1780038600750,27.7,73693.07,0.02,0.0694,9e-05,7.33878]
[1780038600841,27.7,73693.07,0.02,0.0694,9e-05,7.33878]
[1780038600852,27.7,73693.07,0.02,0.0694,9e-05,7.33878]
[1780038600909,27.7,73693.07,0.02,0.0694,9e-05,7.33878]
[1780038602809,27.7,73694.37,0.02,0.06952,9e-05,7.34897]
[1780038602871,27.7,73694.37,0.02,0.06952,9e-05,7.34897]
[1780038603382,27.7,73694.37,0.02,0.06952,9e-05,7.34897]
[1780038603414,27.7,73694.37,0.02,0.06952,9e-05,7.34897]
[1780038603663,27.7,73697.81,0.02,0.06983,9e-05,7.37408]
[1780038603733,27.7,73697.81,0.02,0.06983,9e-05,7.37408]
[1780038604471,27.7,73699.06,0.02,0.06994,9e-05,7.38333]
[1780038604890,27.7,73699.06,0.02,0.06994,9e-05,7.38333]
[1780038604956,27.7,73699.06,0.02,0.06994,9e-05,7.38333]
[1780038605479,27.7,73700.24,0.02,0.07005,9e-05,7.39207]
[1780038606722,27.7,73702.38,0.02,0.07024,9e-05,7.40775]
[1780038606787,27.7,73702.38,0.02,0.07024,9e-05,7.40775]
[1780038606794,27.7,73702.38,0.02,0.07024,9e-05,7.40775]
[1780038606845,27.7,73702.38,0.02,0.07024,9e-05,7.40775]
[1780038606955,27.7,73702.38,0.02,0.07024,9e-05,7.40775]
[1780038607007,27.7,73702.38,0.02,0.07024,9e-05,7.40775]
[1780038607496,27.7,73706.9,0.02,0.07064,9e-05,7.44073]
[1780038609021,27.7,73711.48,0.02,0.07105,9e-05,7.47474]
[1780038609505,27.7,73711.48,0.02,0.07106,9e-05,7.47533]
[1780038613149,27.7,73712.11,0.02,0.07114,9e-05,7.4817]
[1780038613160,27.7,73712.11,0.02,0.07114,9e-05,7.4817]
[1780038618208,27.71,73715.27,0.02,0.07145,9e-05,7.5071]
[1780038624252,27.71,73716.56,0.02,0.07156,9e-05,7.51656]
[1780038627640,27.71,73716.78,0.02,0.07158,9e-05,7.51817]
[1780038627719,27.71,73717.0,0.02,0.0716,9e-05,7.51979]
[1780038634504,27.71,73722.54,0.02,0.07206,9e-05,7.55552]
[1780038639721,27.7,73719.82,0.02,0.07179,9e-05,7.53416]
[1780038644756,27.7,73718.91,0.02,0.07171,9e-05,7.5274]
[1780038650800,27.7,73717.07,0.02,0.07154,9e-05,7.51366]
[1780038655840,27.74,73719.99,0.02,0.07205,9e-05,7.55455]
[1780038661119,27.77,73721.93,0.02,0.07244,9e-05,7.58614]
[1780038666914,27.79,73732.41,0.02,0.07358,9e-05,7.67837]
[1780038671949,27.8,73726.66,0.02,0.07312,9e-05,7.64142]
[1780038675976,27.8,73715.78,0.02,0.07216,9e-05,7.56293]
[1780038677695,27.8,73715.65,0.02,0.07215,9e-05,7.5624]
[1780038681305,27.81,73713.95,0.02,0.07201,9e-05,7.55122]
[1780038681355,27.81,73713.95,0.02,0.07202,9e-05,7.55165]
[1780038687056,27.85,73713.25,0.02,0.07226,9e-05,7.57099]
[1780038693103,27.88,73712.17,0.02,0.07233,9e-05,7.57494]
[1780038699178,27.9,73712.7,0.02,0.07256,9e-05,7.59377]
[1780038701937,27.91,73715.47,0.02,0.07286,9e-05,7.61764]
[1780038702161,27.91,73717.22,0.02,0.07305,9e-05,7.63335]
[1780038708204,27.94,73719.15,0.02,0.07341,9e-05,7.66219]
[1780038713239,27.95,73718.82,0.02,0.07346,9e-05,7.66647]
[1780038714323,27.95,73718.82,0.02,0.07346,9e-05,7.66647]
[1780038714606,27.95,73714.35,0.02,0.07309,9e-05,7.63602]
[1780038716382,27.95,73713.32,0.02,0.073,9e-05,7.62873]
[1780038716418,27.95,73713.32,0.02,0.073,9e-05,7.62873]
[1780038716491,27.95,73713.18,0.02,0.07299,9e-05,7.6277]
[1780038722303,27.96,73719.86,0.02,0.07361,9e-05,7.678]
[1780038726702,27.96,73721.01,0.02,0.07372,9e-05,7.68718]
[1780038727582,27.96,73721.01,0.02,0.07372,9e-05,7.68753]
[1780038730846,27.96,73720.98,0.02,0.07373,9e-05,7.68783]
[1780038730859,27.96,73720.98,0.02,0.07373,9e-05,7.68783]
[1780038732901,27.96,73719.8,0.02,0.07363,9e-05,7.67952]
[1780038732936,27.96,73719.8,0.02,0.07363,9e-05,7.67952]
[1780038733378,27.96,73719.8,0.02,0.07363,9e-05,7.67952]
[1780038734971,27.96,73719.8,0.02,0.07363,9e-05,7.67952]
[1780038735596,27.96,73719.7,0.02,0.07362,9e-05,7.67934]
[1780038739120,27.96,73720.14,0.02,0.07367,9e-05,7.68311]
[1780038739126,27.96,73720.14,0.02,0.07367,9e-05,7.68311]
[1780038739141,27.96,73720.14,0.02,0.07367,9e-05,7.68311]
[1780038739421,27.96,73720.14,0.02,0.07367,9e-05,7.68311]
[1780038741197,27.96,73719.95,0.02,0.07366,9e-05,7.6819]
[1780038741589,27.96,73720.37,0.02,0.0737,9e-05,7.68535]
[1780038743256,27.96,73720.53,0.02,0.07371,9e-05,7.68671]
[1780038743262,27.96,73720.53,0.02,0.07371,9e-05,7.68671]
[1780038743272,27.96,73720.53,0.02,0.07371,9e-05,7.68671]
[1780038744456,27.96,73720.53,0.02,0.07372,9e-05,7.68689]
[1780038745339,27.96,73720.53,0.02,0.07372,9e-05,7.68689]
[1780038745660,27.96,73722.5,0.02,0.0739,9e-05,7.70172]
[1780038750684,27.96,73720.76,0.02,0.07375,9e-05,7.68952]
[1780038751516,27.96,73720.79,0.02,0.07375,9e-05,7.68992]
[1780038751537,27.96,73720.79,0.02,0.07375,9e-05,7.68992]
[1780038751618,27.96,73720.67,0.02,0.07371,9e-05,7.68511]
[1780038753590,27.97,73720.67,0.02,0.07371,9e-05,7.68529]
[1780038753642,27.97,73720.46,0.02,0.0737,9e-05,7.68394]
[1780038755639,27.97,73721.39,0.02,0.07378,9e-05,7.69096]
[1780038755645,27.97,73721.39,0.02,0.07378,9e-05,7.69096]
[1780038755653,27.97,73721.39,0.02,0.07378,9e-05,7.69096]
[1780038755663,27.97,73721.39,0.02,0.07378,9e-05,7.69096]
[1780038759785,27.97,73722.28,0.02,0.07388,9e-05,7.69839]
[1780038759795,27.97,73722.28,0.02,0.07388,9e-05,7.69839]
[1780038759825,27.97,73722.28,0.02,0.07388,9e-05,7.69839]
[1780038759867,27.97,73722.28,0.02,0.07388,9e-05,7.69839]
[1780038760571,27.97,73722.28,0.02,0.07388,9e-05,7.69856]
[1780038763901,27.97,73722.64,0.02,0.07391,9e-05,7.70154]
[1780038764701,27.97,73723.86,0.02,0.07403,9e-05,7.71083]
[1780038768027,27.97,73724.29,0.02,0.07407,9e-05,7.71442]
[1780038768040,27.97,73724.29,0.02,0.07407,9e-05,7.71442]
[1780038770087,27.97,73723.8,0.02,0.07403,9e-05,7.71109]
[1780038770092,27.97,73723.8,0.02,0.07403,9e-05,7.71109]
[1780038770102,27.97,73723.8,0.02,0.07403,9e-05,7.71109]
[1780038770112,27.97,73723.8,0.02,0.07403,9e-05,7.71109]
[1780038774225,27.97,73723.2,0.02,0.07399,9e-05,7.70727]
[1780038774274,27.97,73723.2,0.02,0.07399,9e-05,7.70727]
[1780038774671,27.97,73722.94,0.02,0.07396,9e-05,7.70536]
[1780038776283,27.97,73722.94,0.02,0.07396,9e-05,7.70536]
[1780038776707,27.97,73722.96,0.02,0.07397,9e-05,7.70596]
[1780038780414,27.97,73722.33,0.02,0.07392,9e-05,7.70179]
[1780038780418,27.97,73722.33,0.02,0.07392,9e-05,7.70179]
[1780038780423,27.97,73722.33,0.02,0.07392,9e-05,7.70179]
[1780038784550,27.97,73722.24,0.02,0.07392,9e-05,7.70173]
[1780038784558,27.97,73722.24,0.02,0.07392,9e-05,7.70173]
[1780038786608,27.97,73722.21,0.02,0.07392,9e-05,7.7018]
[1780038786631,27.97,73722.21,0.02,0.07392,9e-05,7.7018]
[1780038786709,27.98,73721.95,0.02,0.07391,9e-05,7.70133]
[1780038788680,27.98,73721.95,0.02,0.07391,9e-05,7.70133]
[1780038789689,27.98,73721.76,0.02,0.07393,9e-05,7.70289]
[1780038792852,27.98,73720.98,0.02,0.07387,9e-05,7.69758]
[1780038792865,27.98,73720.98,0.02,0.07387,9e-05,7.69758]
[1780038792927,27.98,73721.08,0.02,0.07388,9e-05,7.69831]
[1780038794184,27.98,73721.08,0.02,0.07388,9e-05,7.69831]
[1780038794690,27.98,73720.88,0.02,0.07386,9e-05,7.69712]
[1780038796968,27.98,73721.68,0.02,0.07394,9e-05,7.70326]
[1780038796978,27.98,73721.68,0.02,0.07394,9e-05,7.70326]
[1780038799034,27.98,73721.94,0.02,0.07396,9e-05,7.70543]
[1780038799066,27.98,73721.94,0.02,0.07396,9e-05,7.70543]
[1780038799260,27.98,73722.02,0.02,0.07397,9e-05,7.70602]
[1780038801102,27.98,73722.02,0.02,0.07397,9e-05,7.70615]
[1780038801741,27.98,73721.44,0.02,0.07392,9e-05,7.70215]
[1780038803175,27.98,73721.37,0.02,0.07392,9e-05,7.70178]
[1780038803190,27.98,73721.37,0.02,0.07392,9e-05,7.70178]
[1780038805645,27.98,73721.71,0.02,0.07395,9e-05,7.70455]
[1780038805723,27.99,73722.66,0.02,0.07404,9e-05,7.71167]
[1780038805855,27.99,73722.66,0.02,0.07404,9e-05,7.71167]
[1780038811929,27.99,73728.23,0.02,0.07452,9e-05,7.74904]
[1780038816965,27.99,73730.56,0.02,0.07474,9e-05,7.76643]
[1780038822000,27.99,73730.81,0.02,0.07476,9e-05,7.76794]
[1780038828250,27.99,73730.02,0.02,0.07469,9e-05,7.76226]
[1780038834086,27.99,73728.81,0.02,0.07458,9e-05,7.75373]
[1780038839122,27.99,73728.66,0.02,0.07459,9e-05,7.75477]
[1780038844159,27.99,73729.34,0.02,0.07467,9e-05,7.76114]
[1780038849192,27.99,73728.46,0.02,0.07459,9e-05,7.75484]
[1780038855235,27.99,73727.78,0.02,0.07454,9e-05,7.75011]
[1780038860271,27.99,73727.06,0.02,0.07447,9e-05,7.74501]
[1780038866313,27.99,73725.38,0.02,0.07432,9e-05,7.73296]
[1780038871349,27.99,73726.24,0.02,0.07437,9e-05,7.7354]
[1780038877425,28.0,73725.88,0.02,0.07434,9e-05,7.73299]
[1780038885447,28.0,73725.98,0.02,0.07435,9e-05,7.73408]
[1780038895521,28.0,73726.06,0.02,0.0744,9e-05,7.73759]
[1780038901562,28.0,73725.88,0.02,0.07439,9e-05,7.73723]
[1780038906597,28.0,73726.39,0.02,0.07444,9e-05,7.74106]
[1780038911637,28.0,73725.68,0.02,0.07438,9e-05,7.73593]
[1780038917706,28.0,73724.79,0.02,0.0743,9e-05,7.72949]
[1780038922727,28.0,73724.92,0.02,0.07431,9e-05,7.73054]
[1780038927776,28.0,73725.79,0.02,0.07439,9e-05,7.73702]
[1780038932796,28.0,73727.59,0.02,0.07452,9e-05,7.74619]
[1780038937848,28.0,73728.64,0.02,0.07462,9e-05,7.75394]
[1780038942866,28.0,73729.35,0.02,0.07468,9e-05,7.75918]
[1780038947901,28.0,73732.04,0.02,0.07493,9e-05,7.77901]
[1780038952935,28.0,73734.0,0.02,0.07511,9e-05,7.79333]
[1780038957989,28.0,73735.69,0.02,0.07526,9e-05,7.80563]
[1780038963028,28.0,73730.95,0.02,0.07482,9e-05,7.77041]
[1780038968060,28.0,73729.58,0.02,0.0747,9e-05,7.76036]
[1780038973087,28.0,73729.91,0.02,0.07473,9e-05,7.76293]
[1780038975221,28.0,73729.9,0.02,0.07473,9e-05,7.76288]
[1780038975869,28.0,73729.05,0.02,0.07465,9e-05,7.75664]
[1780038975992,28.0,73729.05,0.02,0.07465,9e-05,7.75664]
[1780038976109,28.0,73729.05,0.02,0.07465,9e-05,7.75667]
[1780038977115,28.0,73716.89,0.02,0.07354,9e-05,7.66737]
[1780038982150,28.0,73710.64,0.02,0.07299,9e-05,7.62278]
[1780038987185,28.01,73713.38,0.02,0.07325,9e-05,7.64402]
[1780038992220,28.01,73714.14,0.02,0.0733,9e-05,7.64642]
[1780038997256,28.01,73716.52,0.02,0.07353,9e-05,7.66476]
[1780039002049,28.01,73717.78,0.02,0.07365,9e-05,7.67477]
[1780039002055,28.01,73717.78,0.02,0.07365,9e-05,7.67477]
[1780039002313,28.01,73717.78,0.02,0.07365,9e-05,7.67477]
[1780039002321,28.01,73717.1,0.02,0.07359,9e-05,7.66979]
[1780039005221,28.01,73720.31,0.02,0.07388,9e-05,7.69365]
[1780039005358,28.01,73720.31,0.02,0.07388,9e-05,7.69365]
[1780039005429,28.01,73721.14,0.02,0.07396,9e-05,7.69987]
[1780039008159,28.01,73720.87,0.02,0.07394,9e-05,7.69812]
[1780039008208,28.01,73720.87,0.02,0.07394,9e-05,7.69812]
[1780039008350,28.01,73720.6,0.02,0.07392,9e-05,7.69626]
[1780039013370,28.01,73722.18,0.02,0.07407,9e-05,7.70844]
[1780039018421,28.01,73727.79,0.02,0.07459,9e-05,7.75022]
[1780039025451,28.02,73729.64,0.02,0.07476,9e-05,7.76413]
[1780039030486,28.02,73730.05,0.02,0.0748,9e-05,7.76729]
[1780039035521,28.02,73730.43,0.02,0.07484,9e-05,7.77022]
[1780039040558,28.02,73730.75,0.02,0.07487,9e-05,7.77269]
[1780039045591,28.02,73735.58,0.02,0.07531,9e-05,7.80833]
[1780039050625,28.02,73735.42,0.02,0.07529,9e-05,7.80696]
[1780039058715,28.02,73735.15,0.02,0.07523,9e-05,7.80062]
[1780039063718,28.02,73734.57,0.02,0.07518,9e-05,7.79625]
[1780039068783,28.01,73734.64,0.02,0.07518,9e-05,7.79672]
[1780039073788,28.01,73734.38,0.02,0.07516,9e-05,7.79476]
[1780039078853,28.01,73732.96,0.02,0.07503,9e-05,7.78421]
[1780039083858,28.01,73731.79,0.02,0.07492,9e-05,7.77561]
[1780039088926,28.02,73723.33,0.02,0.07415,9e-05,7.71356]
[1780039093929,28.02,73722.91,0.02,0.07412,9e-05,7.71098]
[1780039098997,28.02,73723.62,0.02,0.07419,9e-05,7.71669]
[1780039103998,28.02,73723.58,0.02,0.07419,9e-05,7.71679]
[1780039109067,28.02,73725.17,0.02,0.07434,9e-05,7.72884]
[1780039111515,28.02,73725.17,0.02,0.0743,9e-05,7.72486]
[1780039112061,28.02,73725.07,0.02,0.0743,9e-05,7.7242]
[1780039113589,28.02,73725.07,0.02,0.0743,9e-05,7.72427]
[1780039113595,28.02,73725.07,0.02,0.0743,9e-05,7.72427]
[1780039113603,28.02,73725.07,0.02,0.0743,9e-05,7.72427]
[1780039113612,28.02,73725.07,0.02,0.0743,9e-05,7.72427]
[1780039118620,28.02,73725.09,0.02,0.0743,9e-05,7.72485]
[1780039121867,28.02,73725.78,0.02,0.07437,9e-05,7.73019]
[1780039121871,28.02,73725.78,0.02,0.07437,9e-05,7.73019]
[1780039121948,28.02,73725.78,0.02,0.07437,9e-05,7.73019]
[1780039121972,28.02,73726.23,0.02,0.07441,9e-05,7.73359]
[1780039123943,28.02,73726.23,0.02,0.07441,9e-05,7.73359]
[1780039124009,28.02,73726.58,0.02,0.07445,9e-05,7.73632]
[1780039126009,28.02,73726.46,0.02,0.07444,9e-05,7.73551]
[1780039126015,28.02,73726.46,0.02,0.07444,9e-05,7.73551]
[1780039126085,28.02,73726.01,0.02,0.0744,9e-05,7.73227]
[1780039128090,28.02,73726.01,0.02,0.0744,9e-05,7.73227]
[1780039128097,28.02,73721.41,0.02,0.07398,9e-05,7.69863]
[1780039130877,28.02,73721.08,0.02,0.07395,9e-05,7.69646]
[1780039130912,28.02,73721.08,0.02,0.07395,9e-05,7.69646]
[1780039130940,28.02,73721.08,0.02,0.07395,9e-05,7.69646]
[1780039130984,28.02,73721.08,0.02,0.07395,9e-05,7.69646]
[1780039131076,28.02,73720.36,0.02,0.07389,9e-05,7.69131]
[1780039132239,28.02,73720.36,0.02,0.07389,9e-05,7.69131]
[1780039133099,28.02,73709.7,0.02,0.07293,9e-05,7.6136]
[1780039134339,28.02,73709.08,0.02,0.07287,9e-05,7.60929]
[1780039134345,28.02,73709.08,0.02,0.07287,9e-05,7.60929]
[1780039136410,28.02,73707.68,0.02,0.07275,9e-05,7.59959]
[1780039136433,28.02,73707.68,0.02,0.07275,9e-05,7.59959]
[1780039140533,28.03,73705.83,0.02,0.0726,9e-05,7.58722]
[1780039140544,28.03,73705.83,0.02,0.0726,9e-05,7.58722]
[1780039140572,28.03,73705.83,0.02,0.0726,9e-05,7.58722]
[1780039140588,28.03,73705.83,0.02,0.0726,9e-05,7.58722]
[1780039142592,28.03,73706.95,0.02,0.07271,9e-05,7.59593]
[1780039142607,28.03,73706.95,0.02,0.07271,9e-05,7.59593]
[1780039147617,28.03,73709.48,0.02,0.07295,9e-05,7.61565]
[1780039148793,28.03,73709.03,0.02,0.07292,9e-05,7.61261]
[1780039148803,28.03,73709.03,0.02,0.07292,9e-05,7.61261]
[1780039152995,28.03,73707.27,0.02,0.07277,9e-05,7.6008]
[1780039152997,28.03,73707.27,0.02,0.07277,9e-05,7.6008]
[1780039153008,28.03,73707.27,0.02,0.07277,9e-05,7.6008]
[1780039158047,28.03,73708.99,0.02,0.07293,9e-05,7.61338]
[1780039163081,28.03,73709.38,0.02,0.07294,9e-05,7.61435]
[1780039165467,28.03,73709.33,0.02,0.07292,9e-05,7.61285]
[1780039165475,28.03,73709.33,0.02,0.07292,9e-05,7.61285]
[1780039165485,28.03,73709.33,0.02,0.07292,9e-05,7.61285]
[1780039165568,28.02,73708.8,0.02,0.07287,9e-05,7.6086]
[1780039167528,28.02,73708.8,0.02,0.07286,9e-05,7.60822]
[1780039168115,28.02,73709.04,0.02,0.07288,9e-05,7.6096]
[1780039169637,28.02,73717.18,0.02,0.07361,9e-05,7.6687]
[1780039169645,28.02,73717.18,0.02,0.07361,9e-05,7.6687]
[1780039171766,28.02,73727.5,0.02,0.07452,9e-05,7.74073]
[1780039171774,28.02,73727.5,0.02,0.07452,9e-05,7.74073]
[1780039171781,28.02,73727.5,0.02,0.07452,9e-05,7.74073]
[1780039176792,28.02,73728.36,0.02,0.0746,9e-05,7.74729]
[1780039181364,28.02,73732.85,0.02,0.07501,9e-05,7.78054]
[1780039181368,28.02,73732.85,0.02,0.07501,9e-05,7.78054]
[1780039181675,28.02,73732.85,0.02,0.07501,9e-05,7.78054]
[1780039186278,28.02,73728.08,0.02,0.07458,9e-05,7.7454]
[1780039186317,28.02,73728.08,0.02,0.07458,9e-05,7.7454]
[1780039186583,28.02,73728.08,0.02,0.07458,9e-05,7.74543]
[1780039188359,28.02,73728.08,0.02,0.07458,9e-05,7.74543]
[1780039188482,28.02,73728.08,0.02,0.07458,9e-05,7.74543]
[1780039188486,28.02,73728.08,0.02,0.07458,9e-05,7.74543]
[1780039188518,28.02,73728.08,0.02,0.07458,9e-05,7.74543]
[1780039190448,28.02,73727.64,0.02,0.07454,9e-05,7.74237]
[1780039191152,28.02,73728.21,0.02,0.07459,9e-05,7.74663]
[1780039196204,28.02,73727.75,0.02,0.07455,9e-05,7.74352]
[1780039198732,28.03,73732.02,0.02,0.07495,9e-05,7.77508]
[1780039198740,28.03,73732.02,0.02,0.07495,9e-05,7.77508]
[1780039203759,28.03,73734.57,0.02,0.07518,9e-05,7.79404]
[1780039204922,28.03,73733.85,0.02,0.07512,9e-05,7.78875]
[1780039204939,28.03,73733.85,0.02,0.07512,9e-05,7.78875]
[1780039204971,28.03,73730.4,0.02,0.0748,9e-05,7.76333]
[1780039206980,28.03,73730.4,0.02,0.0748,9e-05,7.76336]
[1780039207063,28.03,73726.73,0.02,0.07446,9e-05,7.7364]
[1780039212093,28.03,73726.99,0.02,0.07449,9e-05,7.7387]
[1780039213189,28.03,73727.1,0.02,0.0745,9e-05,7.7396]
[1780039213211,28.03,73726.64,0.02,0.07446,9e-05,7.73631]
[1780039213773,28.03,73726.64,0.02,0.07446,9e-05,7.7364]
[1780039215295,28.03,73725.33,0.02,0.07435,9e-05,7.72686]
[1780039216143,28.03,73724.84,0.02,0.0743,9e-05,7.72336]
[1780039219382,28.03,73725.18,0.02,0.07434,9e-05,7.72618]
[1780039219390,28.03,73725.18,0.02,0.07434,9e-05,7.72618]
[1780039221457,28.03,73724.89,0.02,0.07431,9e-05,7.72424]
[1780039221467,28.03,73724.89,0.02,0.07431,9e-05,7.72424]
[1780039221478,28.03,73724.89,0.02,0.07431,9e-05,7.72424]
[1780039221525,28.03,73724.89,0.02,0.07431,9e-05,7.72424]
[1780039225594,28.03,73725.03,0.02,0.07433,9e-05,7.72565]
[1780039225601,28.03,73725.03,0.02,0.07433,9e-05,7.72565]
[1780039227656,28.03,73725.18,0.02,0.07435,9e-05,7.72693]
[1780039227666,28.03,73725.18,0.02,0.07435,9e-05,7.72693]
[1780039227673,28.03,73725.18,0.02,0.07435,9e-05,7.72693]
[1780039229709,28.03,73722.9,0.02,0.07414,9e-05,7.71036]
[1780039229715,28.03,73722.9,0.02,0.07414,9e-05,7.71036]
[1780039229724,28.03,73722.9,0.02,0.07414,9e-05,7.71036]
[1780039229824,28.03,73722.9,0.02,0.07414,9e-05,7.71036]
[1780039233836,28.03,73722.46,0.02,0.07407,9e-05,7.70341]
[1780039233842,28.03,73722.46,0.02,0.07407,9e-05,7.70341]
[1780039238881,28.03,73721.53,0.02,0.07399,9e-05,7.69708]
[1780039240048,28.03,73721.81,0.02,0.07402,9e-05,7.69923]
[1780039240056,28.03,73721.81,0.02,0.07402,9e-05,7.69923]
[1780039240062,28.03,73721.81,0.02,0.07402,9e-05,7.69923]
[1780039242104,28.03,73722.01,0.02,0.07404,9e-05,7.70091]
[1780039242110,28.03,73722.01,0.02,0.07404,9e-05,7.70091]
[1780039242116,28.03,73722.01,0.02,0.07404,9e-05,7.70091]
[1780039246238,28.03,73721.72,0.02,0.07402,9e-05,7.69926]
[1780039246243,28.03,73721.72,0.02,0.07402,9e-05,7.69926]
[1780039246289,28.03,73721.72,0.02,0.07402,9e-05,7.69926]
[1780039247007,28.03,73721.72,0.02,0.07402,9e-05,7.69935]
[1780039248313,28.03,73721.72,0.02,0.07402,9e-05,7.69935]
[1780039249177,28.03,73721.56,0.02,0.07401,9e-05,7.69836]
[1780039250380,28.03,73721.26,0.02,0.07398,9e-05,7.69626]
[1780039250394,28.03,73721.26,0.02,0.07398,9e-05,7.69626]
[1780039252449,28.03,73720.88,0.02,0.07395,9e-05,7.69365]
[1780039252462,28.03,73720.88,0.02,0.07395,9e-05,7.69365]
[1780039252467,28.03,73720.88,0.02,0.07395,9e-05,7.69365]
[1780039252602,28.03,73720.88,0.02,0.07395,9e-05,7.69375]
[1780039254515,28.03,73720.68,0.02,0.07393,9e-05,7.69238]
[1780039255175,28.03,73720.74,0.02,0.07394,9e-05,7.69291]
[1780039258672,28.03,73723.45,0.02,0.07419,9e-05,7.71308]
[1780039258676,28.03,73723.45,0.02,0.07419,9e-05,7.71308]
[1780039258691,28.03,73723.45,0.02,0.07419,9e-05,7.71308]
[1780039262794,28.03,73723.6,0.02,0.07421,9e-05,7.71443]
[1780039262818,28.03,73723.6,0.02,0.07421,9e-05,7.71443]
[1780039263129,28.03,73723.6,0.02,0.07421,9e-05,7.71455]
[1780039264857,28.03,73722.9,0.02,0.07415,9e-05,7.70941]
[1780039265202,28.03,73721.44,0.02,0.07401,9e-05,7.69877]
[1780039266918,28.03,73721.44,0.02,0.07401,9e-05,7.69885]
[1780039266931,28.03,73721.44,0.02,0.07401,9e-05,7.69885]
[1780039267153,28.04,73721.44,0.02,0.07402,9e-05,7.69894]
[1780039268993,28.04,73721.44,0.02,0.07402,9e-05,7.69894]
[1780039269223,28.04,73721.08,0.02,0.07399,9e-05,7.69646]
[1780039271057,28.04,73720.93,0.02,0.07397,9e-05,7.69544]
[1780039271065,28.04,73720.93,0.02,0.07397,9e-05,7.69544]
[1780039273139,28.04,73720.49,0.02,0.07393,9e-05,7.69238]
[1780039273145,28.04,73720.49,0.02,0.07393,9e-05,7.69238]
[1780039278147,28.04,73726.41,0.02,0.07448,9e-05,7.73617]
[1780039281382,28.04,73726.66,0.02,0.0745,9e-05,7.73808]
[1780039281390,28.04,73726.66,0.02,0.0745,9e-05,7.73808]
[1780039281399,28.04,73726.66,0.02,0.0745,9e-05,7.73808]
[1780039281570,28.04,73726.62,0.02,0.0745,9e-05,7.7378]
[1780039283441,28.04,73726.62,0.02,0.0745,9e-05,7.73782]
[1780039284273,28.04,73726.64,0.02,0.0745,9e-05,7.73798]
[1780039285530,28.04,73726.7,0.02,0.07451,9e-05,7.73844]
[1780039285535,28.04,73726.7,0.02,0.07451,9e-05,7.73844]
[1780039285543,28.04,73726.7,0.02,0.07451,9e-05,7.73844]
[1780039290575,28.04,73726.43,0.02,0.07448,9e-05,7.73654]
[1780039291713,28.04,73726.69,0.02,0.07447,9e-05,7.73434]
[1780039291739,28.04,73726.69,0.02,0.07447,9e-05,7.73434]
[1780039291781,28.04,73726.76,0.02,0.07448,9e-05,7.73487]
[1780039293775,28.04,73726.76,0.02,0.07448,9e-05,7.73489]
[1780039294220,28.04,73726.85,0.02,0.07449,9e-05,7.73557]
[1780039295856,28.04,73726.73,0.02,0.07448,9e-05,7.73471]
[1780039295890,28.04,73726.73,0.02,0.07448,9e-05,7.73471]
[1780039295900,28.04,73726.6,0.02,0.07446,9e-05,7.73377]
[1780039297915,28.04,73726.6,0.02,0.07446,9e-05,7.73377]
[1780039298293,28.04,73726.71,0.02,0.07448,9e-05,7.73462]
[1780039303322,28.04,73726.96,0.02,0.0745,9e-05,7.73657]
[1780039304124,28.04,73726.96,0.02,0.0745,9e-05,7.73657]
[1780039304129,28.04,73726.96,0.02,0.0745,9e-05,7.73657]
[1780039304145,28.04,73726.96,0.02,0.0745,9e-05,7.73657]
[1780039304226,28.04,73726.99,0.02,0.0745,9e-05,7.7368]
[1780039306189,28.04,73726.99,0.02,0.0745,9e-05,7.73681]
[1780039306290,28.04,73727.08,0.02,0.07451,9e-05,7.73749]
[1780039308261,28.04,73727.08,0.02,0.07451,9e-05,7.7375]
[1780039308296,28.04,73727.28,0.02,0.07453,9e-05,7.73898]
[1780039308307,28.04,73727.28,0.02,0.07453,9e-05,7.73898]
[1780039310322,28.04,73727.22,0.02,0.07452,9e-05,7.73855]
[1780039311256,28.04,73727.43,0.02,0.07454,9e-05,7.73948]
[1780039316289,28.03,73727.39,0.02,0.07452,9e-05,7.73794]
[1780039316526,28.03,73727.51,0.02,0.07452,9e-05,7.7382]
[1780039316535,28.03,73727.51,0.02,0.07452,9e-05,7.7382]
[1780039320669,28.03,73729.58,0.02,0.07471,9e-05,7.75343]
[1780039320673,28.03,73729.58,0.02,0.07471,9e-05,7.75343]
[1780039320688,28.03,73729.58,0.02,0.07471,9e-05,7.75343]
[1780039321477,28.03,73730.08,0.02,0.07475,9e-05,7.75711]
[1780039321578,28.03,73730.08,0.02,0.07475,9e-05,7.75709]
[1780039322729,28.03,73730.08,0.02,0.07475,9e-05,7.75709]
[1780039323317,28.03,73731.53,0.02,0.07489,9e-05,7.76774]
[1780039328317,28.03,73734.51,0.02,0.07516,9e-05,7.7895]
[1780039328924,28.03,73734.51,0.02,0.07516,9e-05,7.7895]
[1780039328952,28.03,73734.51,0.02,0.07516,9e-05,7.7895]
[1780039328958,28.03,73734.51,0.02,0.07516,9e-05,7.7895]
[1780039331002,28.03,73734.45,0.02,0.07515,9e-05,7.7889]
[1780039331008,28.03,73734.45,0.02,0.07515,9e-05,7.7889]
[1780039331013,28.03,73734.45,0.02,0.07515,9e-05,7.7889]
[1780039333089,28.03,73734.73,0.02,0.07517,9e-05,7.79082]
[1780039333107,28.03,73734.73,0.02,0.07517,9e-05,7.79082]
[1780039335124,28.03,73733.95,0.02,0.0751,9e-05,7.78491]
[1780039335130,28.03,73733.95,0.02,0.0751,9e-05,7.78491]
[1780039335143,28.03,73733.95,0.02,0.0751,9e-05,7.78491]
[1780039335274,28.03,73733.17,0.02,0.07503,9e-05,7.77908]
[1780039337192,28.03,73733.17,0.02,0.07503,9e-05,7.77902]
[1780039337215,28.03,73734.23,0.02,0.07512,9e-05,7.78678]
[1780039341300,28.03,73734.22,0.02,0.07512,9e-05,7.78651]
[1780039341311,28.03,73734.22,0.02,0.07512,9e-05,7.78651]
[1780039341361,28.03,73734.22,0.02,0.07512,9e-05,7.78638]
[1780039342682,28.03,73734.22,0.02,0.07512,9e-05,7.78631]
[1780039343380,28.03,73734.22,0.02,0.07512,9e-05,7.78631]
[1780039344285,28.03,73734.7,0.02,0.07516,9e-05,7.78979]
[1780039345449,28.03,73734.7,0.02,0.07516,9e-05,7.78972]
[1780039345457,28.03,73734.7,0.02,0.07516,9e-05,7.78972]
[1780039345460,28.03,73734.7,0.02,0.07516,9e-05,7.78972]
[1780039349586,28.03,73735.0,0.02,0.07518,9e-05,7.79165]
[1780039349593,28.03,73735.0,0.02,0.07518,9e-05,7.79165]
[1780039354616,28.03,73734.45,0.02,0.07509,9e-05,7.7831]
[1780039355778,28.03,73733.86,0.02,0.07504,9e-05,7.77869]
[1780039355779,28.03,73733.86,0.02,0.07504,9e-05,7.77869]
[1780039355786,28.03,73733.86,0.02,0.07504,9e-05,7.77869]
[1780039359916,28.03,73730.01,0.02,0.07468,9e-05,7.7501]
[1780039359932,28.03,73730.01,0.02,0.07468,9e-05,7.7501]
[1780039359936,28.03,73729.59,0.02,0.07464,9e-05,7.74698]
[1780039361981,28.03,73729.59,0.02,0.07464,9e-05,7.74697]
[1780039362345,28.03,73730.74,0.02,0.07475,9e-05,7.75543]
[1780039364035,28.03,73730.47,0.02,0.07472,9e-05,7.75343]
[1780039364047,28.03,73730.47,0.02,0.07472,9e-05,7.75343]
[1780039369051,28.03,73730.88,0.02,0.07476,9e-05,7.75635]
[1780039370264,28.03,73730.88,0.02,0.07476,9e-05,7.75632]
[1780039370273,28.03,73730.88,0.02,0.07476,9e-05,7.75632]
[1780039374381,28.03,73732.86,0.02,0.07494,9e-05,7.77075]
[1780039374393,28.03,73732.86,0.02,0.07494,9e-05,7.77075]
[1780039378501,28.03,73737.65,0.02,0.07537,9e-05,7.80543]
[1780039378511,28.03,73737.65,0.02,0.07537,9e-05,7.80543]
[1780039378514,28.03,73737.65,0.02,0.07537,9e-05,7.80543]
[1780039380567,28.03,73740.15,0.02,0.0756,9e-05,7.82373]
[1780039380573,28.03,73740.15,0.02,0.0756,9e-05,7.82373]
[1780039380638,28.03,73740.15,0.02,0.0756,9e-05,7.82373]
[1780039380951,28.03,73740.15,0.02,0.0756,9e-05,7.82362]
[1780039382640,28.03,73740.75,0.02,0.07565,9e-05,7.82794]
[1780039383332,28.03,73740.75,0.02,0.07565,9e-05,7.82781]
[1780039388359,28.03,73739.54,0.02,0.07553,9e-05,7.81835]
[1780039392981,28.02,73739.23,0.02,0.0755,9e-05,7.81546]
[1780039392991,28.02,73739.23,0.02,0.0755,9e-05,7.81546]
[1780039392997,28.02,73739.23,0.02,0.0755,9e-05,7.81546]
[1780039395023,28.02,73738.71,0.02,0.07545,9e-05,7.8115]
[1780039395038,28.02,73738.71,0.02,0.07545,9e-05,7.8115]
[1780039395121,28.02,73738.71,0.02,0.07545,9e-05,7.8115]
[1780039395223,28.02,73738.71,0.02,0.07545,9e-05,7.81128]
[1780039397097,28.02,73738.71,0.02,0.07544,9e-05,7.81117]
[1780039397301,28.02,73738.93,0.02,0.07546,9e-05,7.81269]
[1780039399174,28.02,73738.93,0.02,0.07546,9e-05,7.81258]
[1780039399177,28.02,73738.93,0.02,0.07546,9e-05,7.81258]
[1780039403284,28.02,73738.81,0.02,0.07544,9e-05,7.81127]
[1780039403288,28.02,73738.81,0.02,0.07544,9e-05,7.81127]
[1780039403294,28.02,73738.81,0.02,0.07544,9e-05,7.81127]
[1780039405364,28.02,73738.63,0.02,0.07543,9e-05,7.80973]
[1780039405876,28.02,73738.71,0.02,0.07543,9e-05,7.81022]
[1780039407432,28.02,73738.84,0.02,0.07544,9e-05,7.81098]
[1780039407435,28.02,73738.84,0.02,0.07544,9e-05,7.81098]
[1780039407473,28.02,73738.84,0.02,0.07544,9e-05,7.81098]
[1780039408140,28.02,73738.84,0.02,0.07544,9e-05,7.81088]
[1780039409520,28.02,73738.84,0.02,0.07544,9e-05,7.81088]
[1780039410362,28.02,73738.85,0.02,0.07544,9e-05,7.81075]
[1780039411567,28.02,73738.81,0.02,0.0754,9e-05,7.80622]
[1780039411576,28.02,73738.81,0.02,0.0754,9e-05,7.80622]
[1780039416597,28.02,73738.69,0.02,0.07538,9e-05,7.80486]
[1780039419856,28.02,73738.69,0.02,0.07538,9e-05,7.8046]
[1780039419863,28.02,73738.69,0.02,0.07538,9e-05,7.8046]
[1780039419888,28.02,73738.69,0.02,0.07538,9e-05,7.8046]
[1780039419895,28.02,73738.69,0.02,0.07538,9e-05,7.8046]
[1780039424939,28.02,73737.43,0.02,0.07526,9e-05,7.79489]
[1780039426068,28.02,73737.43,0.02,0.07526,9e-05,7.79482]
[1780039426081,28.02,73737.43,0.02,0.07526,9e-05,7.79482]
[1780039428141,28.02,73737.43,0.02,0.07525,9e-05,7.79468]
[1780039428154,28.02,73737.43,0.02,0.07525,9e-05,7.79468]
[1780039428242,28.02,73737.43,0.02,0.07525,9e-05,7.79461]
[1780039430200,28.02,73737.43,0.02,0.07525,9e-05,7.79454]
[1780039430384,28.02,73737.48,0.02,0.07526,9e-05,7.79484]
[1780039434349,28.02,73737.48,0.02,0.07525,9e-05,7.79464]
[1780039434359,28.02,73737.48,0.02,0.07525,9e-05,7.79464]
[1780039434361,28.02,73737.48,0.02,0.07525,9e-05,7.79464]
[1780039436417,28.02,73737.52,0.02,0.07525,9e-05,7.7948]
[1780039436423,28.02,73737.52,0.02,0.07525,9e-05,7.7948]
[1780039436442,28.02,73737.52,0.02,0.07525,9e-05,7.79473]
[1780039436508,28.02,73737.52,0.02,0.07525,9e-05,7.79466]
[1780039441853,28.02,73737.37,0.02,0.07524,9e-05,7.79329]
[1780039442387,28.02,73737.1,0.02,0.07521,9e-05,7.79123]
[1780039444675,28.02,73732.64,0.02,0.0748,9e-05,7.75823]
[1780039444695,28.02,73732.64,0.02,0.0748,9e-05,7.75823]
[1780039445437,28.02,73732.0,0.02,0.07474,9e-05,7.7535]
[1780039446732,28.02,73732.0,0.02,0.07474,9e-05,7.75348]
[1780039447423,28.02,73731.52,0.02,0.0747,9e-05,7.74994]
[1780039452440,28.02,73730.97,0.02,0.07464,9e-05,7.74587]
[1780039457095,28.02,73730.15,0.02,0.07457,9e-05,7.73984]
[1780039457131,28.02,73730.15,0.02,0.07457,9e-05,7.73984]
[1780039457231,28.02,73730.15,0.02,0.07457,9e-05,7.73984]
[1780039462528,28.02,73728.58,0.02,0.07443,9e-05,7.72837]
[1780039467588,28.02,73728.88,0.02,0.07446,9e-05,7.73071]
[1780039472599,28.02,73728.31,0.02,0.07437,9e-05,7.72252]
[1780039475175,28.02,73728.31,0.02,0.07437,9e-05,7.72252]
[1780039475276,28.02,73718.51,0.02,0.07348,9e-05,7.65074]
[1780039477259,28.02,73718.51,0.02,0.07348,9e-05,7.65074]
[1780039482671,28.02,73709.18,0.02,0.07264,9e-05,7.58292]
[1780039487729,28.01,73711.13,0.02,0.07279,9e-05,7.59529]
[1780039492740,28.01,73717.09,0.02,0.07331,9e-05,7.63679]
[1780039497799,28.01,73718.62,0.02,0.07346,9e-05,7.64891]
[1780039502816,28.01,73719.47,0.02,0.07351,9e-05,7.65354]
[1780039507869,28.01,73720.05,0.02,0.07354,9e-05,7.65557]
[1780039512885,28.0,73720.05,0.02,0.07353,9e-05,7.65461]
[1780039517939,28.0,73721.63,0.02,0.07364,9e-05,7.66397]
[1780039522954,28.0,73719.84,0.02,0.07345,9e-05,7.64864]
[1780039527991,27.99,73712.49,0.02,0.07276,9e-05,7.59297]
[1780039535041,27.99,73713.39,0.02,0.07279,9e-05,7.59421]
[1780039540080,27.99,73705.57,0.02,0.07211,9e-05,7.53865]
[1780039545109,28.0,73700.06,0.02,0.07164,9e-05,7.50062]
[1780039546819,28.0,73700.84,0.02,0.07172,9e-05,7.5067]
[1780039547469,28.0,73700.63,0.02,0.0717,9e-05,7.5056]
[1780039548134,28.0,73700.63,0.02,0.0717,9e-05,7.5056]
[1780039548138,28.0,73700.63,0.02,0.0717,9e-05,7.5056]
[1780039548146,28.0,73700.63,0.02,0.0717,9e-05,7.5056]
[1780039550194,28.0,73699.17,0.02,0.07158,9e-05,7.49586]
[1780039550237,28.0,73699.52,0.02,0.07162,9e-05,7.49884]
[1780039556186,28.0,73699.37,0.02,0.07163,9e-05,7.49983]
[1780039561220,28.01,73697.9,0.02,0.07153,9e-05,7.4914]
[1780039566255,28.01,73697.33,0.02,0.07151,9e-05,7.48962]
[1780039568299,28.01,73698.24,0.02,0.0716,9e-05,7.49668]
[1780039568400,28.01,73690.01,0.02,0.07087,9e-05,7.43768]
[1780039569078,28.01,73690.01,0.02,0.07087,9e-05,7.43768]
[1780039569277,28.01,73690.01,0.02,0.07088,9e-05,7.43814]
[1780039570553,28.01,73690.01,0.02,0.07088,9e-05,7.43814]
[1780039570905,28.01,73681.73,0.02,0.07015,9e-05,7.37849]
[1780039571571,28.01,73681.43,0.02,0.07012,9e-05,7.37635]
[1780039575054,28.01,73676.69,0.02,0.06971,9e-05,7.34241]
[1780039575061,28.01,73676.69,0.02,0.06971,9e-05,7.34241]
[1780039575088,28.01,73676.69,0.02,0.06971,9e-05,7.34241]
[1780039575202,28.01,73676.69,0.02,0.06971,9e-05,7.34241]
[1780039575513,28.01,73672.65,0.02,0.06936,9e-05,7.31353]
[1780039577097,28.01,73672.65,0.02,0.06936,9e-05,7.31358]
[1780039577098,28.01,73672.65,0.02,0.06936,9e-05,7.31358]
[1780039577257,28.01,73672.65,0.02,0.06936,9e-05,7.31358]
[1780039577368,28.01,73671.53,0.02,0.06926,9e-05,7.30513]
[1780039579176,28.01,73671.48,0.02,0.06925,9e-05,7.30435]
[1780039579332,28.01,73671.48,0.02,0.06925,9e-05,7.30435]
[1780039579429,28.01,73671.48,0.02,0.06925,9e-05,7.30435]
[1780039579452,28.01,73671.56,0.02,0.06926,9e-05,7.30503]
[1780039581224,28.01,73671.56,0.02,0.06926,9e-05,7.30515]
[1780039581583,28.01,73671.29,0.02,0.06924,9e-05,7.30333]
[1780039583274,28.01,73671.53,0.02,0.06925,9e-05,7.30461]
[1780039583283,28.01,73671.53,0.02,0.06925,9e-05,7.30461]
[1780039583285,28.01,73671.53,0.02,0.06925,9e-05,7.30461]
[1780039588334,28.01,73669.83,0.02,0.06911,9e-05,7.29302]
[1780039589473,28.01,73670.51,0.02,0.06917,9e-05,7.29799]
[1780039589480,28.01,73670.51,0.02,0.06917,9e-05,7.29799]
[1780039593615,28.02,73672.0,0.02,0.06927,9e-05,7.30515]
[1780039593618,28.02,73672.0,0.02,0.06927,9e-05,7.30515]
[1780039593630,28.02,73672.0,0.02,0.06927,9e-05,7.30515]
[1780039595729,28.02,73672.49,0.02,0.06932,9e-05,7.30885]
[1780039595741,28.02,73672.49,0.02,0.06932,9e-05,7.30885]
[1780039599811,28.02,73672.99,0.02,0.06937,9e-05,7.3128]
[1780039599819,28.02,73672.99,0.02,0.06937,9e-05,7.3128]
[1780039601887,28.02,73672.93,0.02,0.06936,9e-05,7.31253]
[1780039601899,28.02,73672.93,0.02,0.06936,9e-05,7.31253]
[1780039601947,28.02,73672.93,0.02,0.06936,9e-05,7.31253]
[1780039602515,28.02,73672.93,0.02,0.06936,9e-05,7.31261]
[1780039603957,28.02,73672.83,0.02,0.06936,9e-05,7.31197]
[1780039604534,28.02,73672.72,0.02,0.06935,9e-05,7.31126]
[1780039606035,28.02,73672.94,0.02,0.06937,9e-05,7.31291]
[1780039606058,28.02,73672.94,0.02,0.06937,9e-05,7.31291]
[1780039606543,28.02,73672.94,0.02,0.06937,9e-05,7.31298]
[1780039610168,28.02,73673.01,0.02,0.06938,9e-05,7.31369]
[1780039610571,28.02,73672.64,0.02,0.06935,9e-05,7.31111]
[1780039612232,28.02,73672.23,0.02,0.06931,9e-05,7.30825]
[1780039612237,28.02,73672.23,0.02,0.06931,9e-05,7.30825]
[1780039612243,28.02,73672.23,0.02,0.06931,9e-05,7.30825]
[1780039612306,28.02,73671.76,0.02,0.06927,9e-05,7.30496]
[1780039614278,28.02,73671.76,0.02,0.06927,9e-05,7.30504]
[1780039614609,28.02,73672.1,0.02,0.0693,9e-05,7.30754]
[1780039619691,28.02,73672.14,0.02,0.06931,9e-05,7.30816]
[1780039622530,28.02,73672.18,0.02,0.06932,9e-05,7.30857]
[1780039622551,28.02,73672.18,0.02,0.06932,9e-05,7.30857]
[1780039622559,28.02,73672.18,0.02,0.06932,9e-05,7.30857]
[1780039624408,28.02,73672.4,0.02,0.06934,9e-05,7.31026]
[1780039624453,28.02,73672.4,0.02,0.06934,9e-05,7.31026]
[1780039624492,28.02,73672.3,0.02,0.06933,9e-05,7.3096]
[1780039627016,28.02,73682.42,0.02,0.07023,9e-05,7.38343]
[1780039632725,28.03,73683.14,0.02,0.07033,9e-05,7.39197]
[1780039637790,28.03,73683.95,0.02,0.07044,9e-05,7.40054]
[1780039642796,28.04,73683.15,0.02,0.0704,9e-05,7.39753]
[1780039647861,28.04,73684.1,0.02,0.07052,9e-05,7.40708]
[1780039652866,28.05,73684.56,0.02,0.07056,9e-05,7.40897]
[1780039657931,28.05,73684.71,0.02,0.0706,9e-05,7.41269]
[1780039662936,28.06,73684.9,0.02,0.07065,9e-05,7.4167]
[1780039668003,28.06,73687.38,0.02,0.0709,9e-05,7.4371]
[1780039673007,28.06,73684.94,0.02,0.07072,9e-05,7.42207]
[1780039677824,28.07,73684.77,0.02,0.07073,9e-05,7.42297]
[1780039678366,28.07,73684.77,0.02,0.07073,9e-05,7.42297]
[1780039678466,28.07,73684.32,0.02,0.0707,9e-05,7.42026]
[1780039682489,28.07,73684.31,0.02,0.07071,9e-05,7.42178]
[1780039682602,28.07,73683.88,0.02,0.07068,9e-05,7.41923]
[1780039686640,28.08,73683.94,0.02,0.07071,9e-05,7.42128]
[1780039686646,28.08,73683.94,0.02,0.07071,9e-05,7.42128]
[1780039686644,28.08,73683.94,0.02,0.07072,9e-05,7.42183]
[1780039687685,28.08,73683.94,0.02,0.07072,9e-05,7.42237]
[1780039688700,28.08,73683.74,0.02,0.07071,9e-05,7.42147]
[1780039688709,28.08,73683.74,0.02,0.07071,9e-05,7.42147]
[1780039690796,28.08,73683.74,0.02,0.07073,9e-05,7.42255]
[1780039690801,28.08,73683.74,0.02,0.07073,9e-05,7.42255]
[1780039690918,28.08,73683.74,0.02,0.07073,9e-05,7.42255]
[1780039691136,28.08,73683.33,0.02,0.0707,9e-05,7.42014]
[1780039692879,28.08,73679.03,0.02,0.07033,9e-05,7.38982]
[1780039693623,28.08,73679.73,0.02,0.07039,9e-05,7.39538]
[1780039694601,28.08,73679.73,0.02,0.07039,9e-05,7.39538]
[1780039694647,28.08,73679.73,0.02,0.07039,9e-05,7.39538]
[1780039694956,28.08,73678.82,0.02,0.07031,9e-05,7.3889]
[1780039695043,28.08,73678.82,0.02,0.07031,9e-05,7.3889]
[1780039697048,28.08,73679.2,0.02,0.07035,9e-05,7.39171]
[1780039697112,28.08,73679.2,0.02,0.07035,9e-05,7.39171]
[1780039699110,28.08,73679.08,0.02,0.07034,9e-05,7.39092]
[1780039699182,28.08,73679.08,0.02,0.07034,9e-05,7.39092]
[1780039701179,28.08,73678.71,0.02,0.07031,9e-05,7.38834]
[1780039701252,28.08,73678.71,0.02,0.07031,9e-05,7.38834]
[1780039703249,28.08,73678.61,0.02,0.0703,9e-05,7.3877]
[1780039703342,28.08,73678.61,0.02,0.0703,9e-05,7.3877]
[1780039705341,28.08,73678.57,0.02,0.0703,9e-05,7.38749]
[1780039705427,28.08,73678.57,0.02,0.0703,9e-05,7.38749]
[1780039707426,28.08,73682.91,0.02,0.07068,9e-05,7.41871]
[1780039707508,28.08,73682.91,0.02,0.07068,9e-05,7.41871]
[1780039709518,28.08,73682.11,0.02,0.07061,9e-05,7.41297]
[1780039709592,28.08,73682.11,0.02,0.07061,9e-05,7.41297]
[1780039711621,28.08,73682.02,0.02,0.0706,9e-05,7.41229]
[1780039711704,28.08,73682.02,0.02,0.0706,9e-05,7.41229]
[1780039713710,28.08,73681.29,0.02,0.0705,9e-05,7.40296]
[1780039713819,28.08,73680.55,0.02,0.07044,9e-05,7.39764]
[1780039715332,28.08,73680.55,0.02,0.07044,9e-05,7.39764]
[1780039715409,28.08,73680.55,0.02,0.07044,9e-05,7.39764]
[1780039719939,28.08,73682.52,0.02,0.07059,9e-05,7.40986]
[1780039720009,28.08,73682.52,0.02,0.07059,9e-05,7.40986]
[1780039722011,28.08,73682.61,0.02,0.07058,9e-05,7.40921]
[1780039722077,28.08,73682.61,0.02,0.07058,9e-05,7.40921]
[1780039724087,28.08,73682.78,0.02,0.07058,9e-05,7.40914]
[1780039724178,28.08,73682.78,0.02,0.07058,9e-05,7.40914]
[1780039725358,28.07,73682.78,0.02,0.07057,9e-05,7.40849]
[1780039725395,28.07,73682.78,0.02,0.07057,9e-05,7.40849]
[1780039726165,28.07,73682.93,0.02,0.07058,9e-05,7.40946]
[1780039726218,28.07,73682.93,0.02,0.07058,9e-05,7.40946]
[1780039726412,28.07,73683.11,0.02,0.07059,9e-05,7.41065]
[1780039728249,28.07,73683.18,0.02,0.0706,9e-05,7.41105]
[1780039728665,28.07,73682.96,0.02,0.07058,9e-05,7.40936]
[1780039732443,28.07,73681.84,0.02,0.07048,9e-05,7.40101]
[1780039732457,28.07,73681.84,0.02,0.07048,9e-05,7.40101]
[1780039734512,28.07,73681.92,0.02,0.07048,9e-05,7.4014]
[1780039734514,28.07,73681.92,0.02,0.07048,9e-05,7.4014]
[1780039734529,28.07,73681.92,0.02,0.07048,9e-05,7.4014]
[1780039734590,28.07,73682.15,0.02,0.0705,9e-05,7.40296]
[1780039736593,28.07,73682.15,0.02,0.0705,9e-05,7.40286]
[1780039736626,28.07,73682.15,0.02,0.0705,9e-05,7.40286]
[1780039736700,28.07,73682.15,0.02,0.0705,9e-05,7.40286]
[1780039736628,28.07,73682.37,0.02,0.07052,9e-05,7.40435]
[1780039738664,28.07,73682.37,0.02,0.07052,9e-05,7.40435]
[1780039738707,28.07,73682.37,0.02,0.07052,9e-05,7.40435]
[1780039742773,28.07,73683.28,0.02,0.07059,9e-05,7.41035]
[1780039742827,28.07,73683.28,0.02,0.07059,9e-05,7.41035]
[1780039744850,28.07,73683.35,0.02,0.07059,9e-05,7.41067]
[1780039744913,28.07,73683.35,0.02,0.07059,9e-05,7.41067]
[1780039746919,28.07,73683.56,0.02,0.07061,9e-05,7.412]
[1780039746985,28.07,73683.56,0.02,0.07061,9e-05,7.412]
[1780039748997,28.07,73683.56,0.02,0.07061,9e-05,7.41182]
[1780039749046,28.07,73683.56,0.02,0.07061,9e-05,7.41182]
[1780039751078,28.07,73683.83,0.02,0.07063,9e-05,7.41359]
[1780039751147,28.07,73683.83,0.02,0.07063,9e-05,7.41359]
[1780039753152,28.07,73684.28,0.02,0.07067,9e-05,7.41665]
[1780039753198,28.07,73684.28,0.02,0.07067,9e-05,7.41665]
[1780039755224,28.07,73684.87,0.02,0.07072,9e-05,7.42071]
[1780039755264,28.07,73684.87,0.02,0.07072,9e-05,7.42071]
[1780039757281,28.07,73685.3,0.02,0.07074,9e-05,7.42254]
[1780039757330,28.07,73685.3,0.02,0.07074,9e-05,7.42254]
[1780039761430,28.06,73684.75,0.02,0.07066,9e-05,7.41609]
[1780039761500,28.06,73684.75,0.02,0.07066,9e-05,7.41609]
[1780039763473,28.06,73684.87,0.02,0.07065,9e-05,7.41572]
[1780039763520,28.06,73684.87,0.02,0.07065,9e-05,7.41572]
[1780039765534,28.06,73684.83,0.02,0.07064,9e-05,7.41421]
[1780039765581,28.06,73684.83,0.02,0.07064,9e-05,7.41421]
[1780039767608,28.06,73685.45,0.02,0.07068,9e-05,7.41745]
[1780039767677,28.06,73685.45,0.02,0.07068,9e-05,7.41745]
[1780039772721,28.05,73683.63,0.02,0.07044,9e-05,7.39727]
[1780039773798,28.05,73684.28,0.02,0.07049,9e-05,7.40076]
[1780039773862,28.05,73684.28,0.02,0.07049,9e-05,7.40076]
[1780039775872,28.05,73684.33,0.02,0.07048,9e-05,7.39994]
[1780039775985,28.05,73684.33,0.02,0.07048,9e-05,7.39994]
[1780039777930,28.05,73684.75,0.02,0.0705,9e-05,7.40178]
[1780039777947,28.05,73684.75,0.02,0.0705,9e-05,7.40178]
[1780039780017,28.04,73684.63,0.02,0.07048,9e-05,7.40032]
[1780039780100,28.04,73684.63,0.02,0.07048,9e-05,7.40032]
[1780039785147,28.04,73684.0,0.02,0.07039,9e-05,7.39334]
[1780039786195,28.04,73684.0,0.02,0.07039,9e-05,7.39276]
[1780039786250,28.04,73684.0,0.02,0.07039,9e-05,7.39276]
[1780039788258,28.04,73683.98,0.02,0.07037,9e-05,7.39145]
[1780039788318,28.04,73683.98,0.02,0.07037,9e-05,7.39145]
[1780039790326,28.04,73683.85,0.02,0.07035,9e-05,7.38993]
[1780039790378,28.04,73683.85,0.02,0.07035,9e-05,7.38993]
[1780039792395,28.03,73683.49,0.02,0.07031,9e-05,7.38618]
[1780039792482,28.03,73683.49,0.02,0.07031,9e-05,7.38618]
[1780039794453,28.03,73683.29,0.02,0.07027,9e-05,7.38359]
[1780039794504,28.03,73683.29,0.02,0.07027,9e-05,7.38359]
[1780039796534,28.03,73683.13,0.02,0.07025,9e-05,7.38184]
[1780039796620,28.03,73683.13,0.02,0.07025,9e-05,7.38184]
[1780039801659,28.03,73685.56,0.02,0.07046,9e-05,7.39913]
[1780039805225,28.03,73679.47,0.02,0.06993,9e-05,7.35526]
[1780039805311,28.03,73679.47,0.02,0.06993,9e-05,7.35526]
[1780039806268,28.03,73679.01,0.02,0.06989,9e-05,7.35192]
[1780039806892,28.03,73677.07,0.02,0.06971,9e-05,7.33751]
[1780039809965,28.03,73666.15,0.02,0.06874,9e-05,7.25772]
[1780039815586,28.02,73658.77,0.02,0.06809,9e-05,7.20404]
[1780039816205,28.02,73638.55,0.02,0.06637,8e-05,7.06099]
[1780039817291,28.02,73638.55,0.02,0.06637,8e-05,7.06099]
[1780039817337,28.02,73635.07,0.02,0.06608,8e-05,7.03643]
[1780039819485,28.02,73634.05,0.02,0.06599,8e-05,7.02923]
[1780039819519,28.02,73632.91,0.02,0.0659,8e-05,7.02124]
[1780039823063,28.02,73618.41,0.02,0.0647,8e-05,6.92045]
[1780039828093,28.02,73613.5,0.02,0.0643,8e-05,6.88707]
[1780039830112,28.03,73598.76,0.02,0.06311,8e-05,6.78615]
[1780039832122,28.03,73587.25,0.02,0.06217,8e-05,6.70491]
[1780039837197,28.03,73571.13,0.02,0.06092,8e-05,6.59797]
[1780039842195,28.04,73557.8,0.02,0.05991,8e-05,6.51129]
[1780039843208,28.04,73547.55,0.02,0.05912,8e-05,6.44315]
[1780039845924,28.04,73545.88,0.02,0.05901,8e-05,6.43318]
[1780039846807,28.04,73538.74,0.02,0.05847,8e-05,6.38609]
[1780039850807,28.04,73527.14,0.02,0.05761,8e-05,6.31111]
[1780039851722,28.04,73513.29,0.02,0.05657,7e-05,6.22068]
[1780039855778,28.04,73500.42,0.02,0.05563,7e-05,6.1373]
[1780039860798,28.04,73506.95,0.02,0.05611,7e-05,6.18029]
[1780039861888,28.04,73518.87,0.02,0.057,7e-05,6.25819]
[1780039864771,28.04,73505.31,0.02,0.056,7e-05,6.17005]
[1780039868839,28.04,73515.76,0.02,0.05678,7e-05,6.23846]
[1780039869798,28.04,73515.76,0.02,0.05678,7e-05,6.23846]
[1780039870792,28.05,73516.86,0.02,0.05686,7e-05,6.24572]
[1780039875895,28.05,73520.65,0.02,0.05714,7e-05,6.27056]
[1780039877904,28.05,73532.43,0.02,0.05803,8e-05,6.34845]
[1780039882937,28.05,73532.39,0.02,0.05806,8e-05,6.35042]
[1780039887823,28.05,73508.16,0.02,0.05626,7e-05,6.19312]
[1780039888057,28.05,73508.16,0.02,0.05626,7e-05,6.19312]
[1780039888517,28.05,73508.16,0.02,0.05626,7e-05,6.19301]
[1780039889524,28.05,73495.94,0.02,0.05536,7e-05,6.11398]
[1780039894561,28.05,73497.07,0.02,0.05542,7e-05,6.11798]
[1780039895722,28.05,73497.07,0.02,0.05542,7e-05,6.11798]
[1780039895749,28.05,73497.07,0.02,0.05542,7e-05,6.11798]
[1780039895769,28.05,73497.07,0.02,0.05542,7e-05,6.11798]
[1780039895806,28.05,73497.07,0.02,0.05542,7e-05,6.11798]
[1780039897004,28.05,73496.2,0.02,0.05536,7e-05,6.11259]
[1780039897014,28.05,73496.2,0.02,0.05536,7e-05,6.11259]
[1780039897841,28.05,73490.31,0.02,0.05493,7e-05,6.07484]
[1780039901773,28.05,73490.73,0.02,0.05497,7e-05,6.07803]
[1780039901790,28.05,73490.73,0.02,0.05497,7e-05,6.07803]
[1780039901812,28.05,73492.2,0.02,0.05508,7e-05,6.08763]
[1780039901972,28.05,73492.2,0.02,0.05508,7e-05,6.08763]
[1780039901993,28.05,73492.2,0.02,0.05508,7e-05,6.08763]
[1780039902354,28.05,73492.2,0.02,0.05508,7e-05,6.08763]
[1780039902527,28.05,73492.2,0.02,0.05508,7e-05,6.08763]
[1780039902601,28.05,73492.2,0.02,0.05508,7e-05,6.08763]
[1780039902808,28.05,73512.26,0.02,0.05655,7e-05,6.21733]
[1780039908225,28.06,73519.15,0.02,0.05706,7e-05,6.26269]
[1780039908288,28.06,73519.15,0.02,0.05706,7e-05,6.26269]
[1780039908658,28.06,73519.15,0.02,0.05706,7e-05,6.26268]
[1780039910244,28.06,73515.91,0.02,0.05682,7e-05,6.24155]
[1780039910309,28.06,73515.91,0.02,0.05682,7e-05,6.24155]
[1780039910318,28.06,73515.91,0.02,0.05682,7e-05,6.24155]
[1780039910378,28.06,73515.91,0.02,0.05682,7e-05,6.24155]
[1780039912269,28.06,73514.7,0.02,0.05673,7e-05,6.23373]
[1780039912316,28.06,73514.7,0.02,0.05673,7e-05,6.23373]
[1780039912323,28.06,73514.7,0.02,0.05673,7e-05,6.23373]
[1780039912376,28.06,73514.7,0.02,0.05673,7e-05,6.23373]
[1780039914330,28.06,73515.56,0.02,0.0568,7e-05,6.23938]
[1780039914389,28.06,73515.56,0.02,0.0568,7e-05,6.23938]
[1780039914403,28.06,73515.56,0.02,0.0568,7e-05,6.23938]
[1780039914460,28.06,73515.56,0.02,0.0568,7e-05,6.23938]
[1780039916399,28.06,73514.91,0.02,0.05675,7e-05,6.23497]
[1780039916477,28.06,73514.91,0.02,0.05675,7e-05,6.23497]
[1780039916482,28.06,73514.91,0.02,0.05675,7e-05,6.23497]
[1780039916546,28.06,73514.91,0.02,0.05675,7e-05,6.23497]
[1780039920044,28.05,73515.03,0.02,0.05675,7e-05,6.23543]
[1780039920136,28.05,73515.03,0.02,0.05675,7e-05,6.23543]
[1780039920149,28.05,73515.03,0.02,0.05675,7e-05,6.23543]
[1780039920207,28.05,73515.03,0.02,0.05675,7e-05,6.23543]
[1780039922131,28.05,73514.82,0.02,0.05674,7e-05,6.23399]
[1780039922187,28.05,73514.82,0.02,0.05674,7e-05,6.23399]
[1780039922194,28.05,73514.82,0.02,0.05674,7e-05,6.23399]
[1780039922264,28.05,73514.82,0.02,0.05674,7e-05,6.23399]
[1780039924213,28.05,73515.19,0.02,0.05676,7e-05,6.23616]
[1780039924260,28.05,73515.19,0.02,0.05676,7e-05,6.23616]
[1780039924272,28.05,73515.19,0.02,0.05676,7e-05,6.23616]
[1780039924350,28.05,73515.19,0.02,0.05676,7e-05,6.23616]
[1780039926265,28.05,73513.5,0.02,0.05663,7e-05,6.22501]
[1780039926309,28.05,73513.5,0.02,0.05663,7e-05,6.22501]
[1780039926317,28.05,73513.5,0.02,0.05663,7e-05,6.22501]
[1780039926376,28.05,73513.5,0.02,0.05663,7e-05,6.22501]
[1780039928335,28.05,73513.02,0.02,0.0566,7e-05,6.22176]
[1780039928387,28.05,73513.02,0.02,0.0566,7e-05,6.22176]
[1780039928398,28.05,73513.02,0.02,0.0566,7e-05,6.22176]
[1780039928458,28.05,73513.02,0.02,0.0566,7e-05,6.22176]
[1780039930405,28.05,73513.46,0.02,0.05663,7e-05,6.22449]
[1780039930471,28.05,73513.46,0.02,0.05663,7e-05,6.22449]
[1780039930480,28.05,73513.46,0.02,0.05663,7e-05,6.22449]
[1780039930539,28.05,73513.46,0.02,0.05663,7e-05,6.22449]
[1780039932464,28.05,73510.65,0.02,0.05642,7e-05,6.20614]
[1780039932539,28.05,73510.65,0.02,0.05642,7e-05,6.20614]
[1780039932565,28.05,73510.65,0.02,0.05642,7e-05,6.20614]
[1780039932610,28.05,73510.65,0.02,0.05642,7e-05,6.20614]
[1780039934526,28.05,73514.37,0.02,0.05669,7e-05,6.23019]
[1780039934592,28.05,73514.37,0.02,0.05669,7e-05,6.23019]
[1780039934609,28.05,73514.37,0.02,0.05669,7e-05,6.23019]
[1780039934653,28.05,73514.37,0.02,0.05669,7e-05,6.23019]
[1780039936590,28.05,73514.48,0.02,0.0567,7e-05,6.23075]
[1780039936770,28.05,73514.48,0.02,0.0567,7e-05,6.23075]
[1780039936778,28.05,73514.48,0.02,0.0567,7e-05,6.23075]
[1780039936862,28.05,73514.48,0.02,0.0567,7e-05,6.23075]
[1780039938665,28.05,73514.55,0.02,0.0567,7e-05,6.23105]
[1780039938734,28.05,73514.55,0.02,0.0567,7e-05,6.23105]
[1780039938744,28.05,73514.55,0.02,0.0567,7e-05,6.23105]
[1780039938831,28.05,73514.55,0.02,0.0567,7e-05,6.23105]
[1780039940729,28.05,73514.66,0.02,0.05671,7e-05,6.2316]
[1780039940791,28.05,73514.66,0.02,0.05671,7e-05,6.2316]
[1780039940799,28.05,73514.66,0.02,0.05671,7e-05,6.2316]
[1780039940888,28.05,73514.66,0.02,0.05671,7e-05,6.2316]
[1780039942841,28.05,73514.51,0.02,0.0567,7e-05,6.23047]
[1780039942945,28.05,73514.51,0.02,0.0567,7e-05,6.23047]
[1780039942957,28.05,73514.91,0.02,0.05673,7e-05,6.233]
[1780039943022,28.05,73514.91,0.02,0.05673,7e-05,6.233]
[1780039944856,28.05,73515.35,0.02,0.05676,7e-05,6.23578]
[1780039944929,28.05,73515.35,0.02,0.05676,7e-05,6.23578]
[1780039944941,28.05,73515.35,0.02,0.05676,7e-05,6.23578]
[1780039945000,28.05,73515.06,0.02,0.05673,7e-05,6.23381]
[1780039946950,28.05,73515.06,0.02,0.05673,7e-05,6.23373]
[1780039947044,28.05,73515.11,0.02,0.05674,7e-05,6.23398]
[1780039947058,28.05,73515.11,0.02,0.05674,7e-05,6.23398]
[1780039947116,28.05,73515.11,0.02,0.05674,7e-05,6.23398]
[1780039949019,28.05,73515.28,0.02,0.05675,7e-05,6.23492]
[1780039949095,28.05,73515.28,0.02,0.05675,7e-05,6.23492]
[1780039949115,28.05,73515.28,0.02,0.05675,7e-05,6.23492]
[1780039949174,28.05,73515.28,0.02,0.05675,7e-05,6.23492]
[1780039950562,28.05,73515.35,0.02,0.05675,7e-05,6.2353]
[1780039950672,28.05,73515.35,0.02,0.05675,7e-05,6.2353]
[1780039950952,28.05,73515.02,0.02,0.05673,7e-05,6.23307]
[1780039951958,28.05,73505.83,0.02,0.05601,7e-05,6.16949]
[1780039953185,28.05,73504.78,0.02,0.05594,7e-05,6.1627]
[1780039953318,28.05,73504.78,0.02,0.05594,7e-05,6.1627]
[1780039953698,28.05,73502.47,0.02,0.05577,7e-05,6.14779]
[1780039955257,28.05,73502.47,0.02,0.05577,7e-05,6.14779]
[1780039955923,28.05,73502.65,0.02,0.05578,7e-05,6.14905]
[1780039960947,28.05,73502.82,0.02,0.0558,7e-05,6.15033]
[1780039965994,28.05,73503.05,0.02,0.05582,7e-05,6.15203]
[1780039967886,28.05,73491.8,0.02,0.055,7e-05,6.07962]
[1780039972931,28.05,73490.27,0.02,0.05489,7e-05,6.07051]
[1780039977949,28.05,73486.71,0.02,0.05465,7e-05,6.04857]
[1780039983001,28.06,73481.28,0.02,0.05427,7e-05,6.01508]
[1780039988014,28.06,73485.37,0.02,0.05458,7e-05,6.04231]
[1780039993074,28.06,73476.98,0.02,0.05399,7e-05,5.99008]
[1780039998129,28.06,73476.74,0.02,0.05399,7e-05,5.98998]
[1780040003133,28.07,73479.97,0.02,0.05423,7e-05,6.01186]
[1780040008137,28.07,73478.46,0.02,0.05414,7e-05,6.00348]
[1780040013174,28.07,73481.06,0.02,0.05431,7e-05,6.01757]
[1780040016931,28.07,73480.54,0.02,0.05428,7e-05,6.01495]
[1780040016969,28.07,73480.49,0.02,0.05428,7e-05,6.01486]
[1780040017088,28.07,73480.49,0.02,0.05428,7e-05,6.01486]
[1780040017162,28.07,73480.49,0.02,0.05428,7e-05,6.01486]
[1780040019101,28.07,73487.19,0.02,0.05476,7e-05,6.0579]
[1780040019447,28.07,73488.81,0.02,0.05488,7e-05,6.06845]
[1780040024481,28.07,73480.34,0.02,0.05428,7e-05,6.0153]
[1780040029516,28.08,73481.24,0.02,0.05436,7e-05,6.02219]
[1780040034551,28.08,73481.46,0.02,0.05439,7e-05,6.02472]
[1780040040594,28.08,73480.19,0.02,0.05431,7e-05,6.018]
[1780040045633,28.08,73481.74,0.02,0.05444,7e-05,6.02923]
[1780040046391,28.08,73481.74,0.02,0.05444,7e-05,6.02923]
[1780040046739,28.08,73481.74,0.02,0.05444,7e-05,6.02923]
[1780040046999,28.08,73482.59,0.02,0.0545,7e-05,6.03486]
[1780040050487,28.08,73484.5,0.02,0.05465,7e-05,6.04763]
[1780040050496,28.08,73484.5,0.02,0.05465,7e-05,6.04763]
[1780040055505,28.09,73478.02,0.02,0.05419,7e-05,6.00718]
[1780040056656,28.09,73479.24,0.02,0.05428,7e-05,6.01518]
[1780040056673,28.09,73479.24,0.02,0.05428,7e-05,6.01518]
[1780040058748,28.09,73479.57,0.02,0.05431,7e-05,6.01772]
[1780040058765,28.09,73479.57,0.02,0.05431,7e-05,6.01772]
[1780040062868,28.09,73479.81,0.02,0.05434,7e-05,6.02008]
[1780040062893,28.09,73479.81,0.02,0.05434,7e-05,6.02008]
[1780040064953,28.09,73480.07,0.02,0.05436,7e-05,6.02214]
[1780040064957,28.09,73480.07,0.02,0.05436,7e-05,6.02214]
[1780040065072,28.09,73480.07,0.02,0.05436,7e-05,6.02214]
[1780040065079,28.09,73479.42,0.02,0.05432,7e-05,6.01821]
[1780040066560,28.09,73479.42,0.02,0.05432,7e-05,6.01821]
[1780040066640,28.09,73479.42,0.02,0.05432,7e-05,6.01821]
[1780040066694,28.09,73479.42,0.02,0.05432,7e-05,6.01821]
[1780040066723,28.09,73479.42,0.02,0.05432,7e-05,6.01821]
[1780040067008,28.09,73479.42,0.02,0.05432,7e-05,6.01821]
[1780040067049,28.09,73474.46,0.02,0.05397,7e-05,5.98706]
[1780040069071,28.09,73474.83,0.02,0.054,7e-05,5.98967]
[1780040069084,28.09,73474.83,0.02,0.054,7e-05,5.98967]
[1780040069084,28.09,73473.53,0.02,0.05391,7e-05,5.98166]
[1780040069796,28.09,73473.53,0.02,0.05391,7e-05,5.98193]
[1780040071154,28.09,73474.13,0.02,0.05396,7e-05,5.98601]
[1780040071810,28.09,73474.13,0.02,0.05393,7e-05,5.98255]
[1780040076845,28.1,73474.98,0.02,0.054,7e-05,5.98925]
[1780040081880,28.1,73475.03,0.02,0.05402,7e-05,5.99086]
[1780040086916,28.1,73477.92,0.02,0.05424,7e-05,6.01041]
[1780040091962,28.1,73477.92,0.02,0.05425,7e-05,6.01147]
[1780040096251,28.1,73475.22,0.02,0.05407,7e-05,5.99522]
[1780040096661,28.1,73475.22,0.02,0.05407,7e-05,5.99522]
[1780040096743,28.1,73475.22,0.02,0.05407,7e-05,5.99522]
[1780040096998,28.1,73458.19,0.02,0.05287,7e-05,5.88799]
[1780040098444,28.1,73459.42,0.02,0.05296,7e-05,5.89613]
[1780040100343,28.11,73459.25,0.02,0.05296,7e-05,5.89588]
[1780040100419,28.11,73459.25,0.02,0.05296,7e-05,5.89588]
[1780040101033,28.11,73460.49,0.02,0.05305,7e-05,5.90409]
[1780040103122,28.11,73471.42,0.02,0.05383,7e-05,5.97389]
[1780040106334,28.11,73474.8,0.02,0.05408,7e-05,5.99617]
[1780040106339,28.11,73474.8,0.02,0.05408,7e-05,5.99617]
[1780040106448,28.11,73474.8,0.02,0.05408,7e-05,5.99617]
[1780040107075,28.11,73475.39,0.02,0.05413,7e-05,6.00018]
[1780040108352,28.11,73473.85,0.02,0.05402,7e-05,5.99067]
[1780040109092,28.11,73473.0,0.02,0.05396,7e-05,5.98556]
[1780040112204,28.11,73471.23,0.02,0.05385,7e-05,5.97519]
[1780040113118,28.11,73449.8,0.02,0.05234,7e-05,5.84076]
[1780040118152,28.12,73437.85,0.02,0.05155,7e-05,5.76931]
[1780040121118,28.12,73437.76,0.02,0.05155,7e-05,5.76938]
[1780040122790,28.12,73429.66,0.02,0.05101,7e-05,5.72052]
[1780040123116,28.13,73427.15,0.02,0.05085,7e-05,5.70641]
[1780040124852,28.13,73426.4,0.02,0.0508,7e-05,5.70179]
[1780040124930,28.13,73427.12,0.02,0.05087,7e-05,5.70766]
[1780040125873,28.13,73427.12,0.02,0.05087,7e-05,5.70766]
[1780040126902,28.13,73427.46,0.02,0.0509,7e-05,5.71048]
[1780040126992,28.13,73428.08,0.02,0.05095,7e-05,5.71502]
[1780040131696,28.13,73420.85,0.02,0.05048,7e-05,5.67273]
[1780040131946,28.14,73420.66,0.02,0.05046,7e-05,5.66945]
[1780040134639,28.14,73427.22,0.02,0.05091,7e-05,5.71055]
[1780040134707,28.14,73427.89,0.02,0.05096,7e-05,5.71539]
[1780040140306,28.15,73420.51,0.02,0.05051,7e-05,5.67438]
[1780040145341,28.15,73420.04,0.02,0.05052,7e-05,5.67523]
[1780040150377,28.16,73419.62,0.02,0.05053,7e-05,5.67634]
[1780040155413,28.17,73419.93,0.02,0.0506,7e-05,5.68189]
[1780040160452,28.19,73417.71,0.02,0.05056,7e-05,5.67835]
[1780040165481,28.19,73417.91,0.02,0.05061,7e-05,5.68312]
[1780040170517,28.2,73416.61,0.02,0.05056,7e-05,5.67871]
[1780040172674,28.2,73416.51,0.02,0.05056,7e-05,5.6788]
[1780040178576,28.21,73415.48,0.02,0.05055,7e-05,5.67739]
[1780040183967,28.21,73416.18,0.02,0.05063,7e-05,5.68443]
[1780040190658,28.25,73420.59,0.02,0.05117,7e-05,5.73295]
[1780040195698,28.29,73413.99,0.02,0.05089,7e-05,5.70693]
[1780040200733,28.29,73415.78,0.02,0.05105,7e-05,5.72102]
[1780040204115,28.32,73400.6,0.02,0.05019,7e-05,5.64351]
[1780040206777,28.34,73389.33,0.02,0.04954,7e-05,5.5836]
[1780040210388,28.34,73389.75,0.02,0.0496,7e-05,5.5896]
[1780040211584,28.36,73380.99,0.02,0.04912,7e-05,5.54544]
[1780040211813,28.36,73380.99,0.02,0.04912,7e-05,5.54544]
[1780040213905,28.41,73393.28,0.02,0.05023,7e-05,5.64576]
[1780040215053,28.41,73393.28,0.02,0.05023,7e-05,5.64576]
[1780040217747,28.41,73402.2,0.02,0.05085,7e-05,5.70218]
[1780040217858,28.41,73403.98,0.02,0.05098,7e-05,5.71371]
[1780040221888,28.43,73402.13,0.02,0.05094,7e-05,5.71057]
[1780040221955,28.44,73401.32,0.02,0.05096,7e-05,5.71236]
[1780040225980,28.45,73402.75,0.02,0.05115,7e-05,5.7291]
[1780040226042,28.45,73403.13,0.02,0.05118,7e-05,5.73207]
[1780040229941,28.48,73390.58,0.02,0.05051,7e-05,5.67111]
[1780040234973,28.54,73399.31,0.02,0.05146,7e-05,5.75639]
[1780040240019,28.59,73404.69,0.02,0.05212,7e-05,5.81529]
[1780040245045,28.6,73405.78,0.02,0.05227,7e-05,5.82848]
[1780040250082,28.61,73406.49,0.02,0.05239,7e-05,5.8392]
[1780040255116,28.62,73407.23,0.02,0.05243,7e-05,5.84229]
[1780040258735,28.62,73406.07,0.02,0.05237,7e-05,5.83651]
[1780040259001,28.62,73406.07,0.02,0.05237,7e-05,5.83651]
[1780040259145,28.62,73407.2,0.02,0.05245,7e-05,5.8439]
[1780040264256,28.62,73407.73,0.02,0.05251,7e-05,5.84938]
[1780040271230,28.63,73407.93,0.02,0.05256,7e-05,5.85362]
[1780040276262,28.63,73408.31,0.02,0.05261,7e-05,5.85801]
[1780040279713,28.64,73407.43,0.02,0.05256,7e-05,5.85382]
[1780040279727,28.64,73407.43,0.02,0.05256,7e-05,5.85382]
[1780040279829,28.64,73407.43,0.02,0.05256,7e-05,5.85382]
[1780040280295,28.64,73407.83,0.02,0.05259,7e-05,5.85668]
[1780040281780,28.64,73408.91,0.02,0.05267,7e-05,5.86372]
[1780040281871,28.64,73408.91,0.02,0.05267,7e-05,5.86372]
[1780040282314,28.64,73408.91,0.02,0.05268,7e-05,5.86411]
[1780040283849,28.64,73407.99,0.02,0.05262,7e-05,5.85884]
[1780040283941,28.64,73407.99,0.02,0.05262,7e-05,5.85884]
[1780040283953,28.64,73407.99,0.02,0.05262,7e-05,5.85884]
[1780040284013,28.64,73407.99,0.02,0.05262,7e-05,5.85884]
[1780040285938,28.64,73408.95,0.02,0.05269,7e-05,5.86553]
[1780040286023,28.64,73408.95,0.02,0.05269,7e-05,5.86553]
[1780040286034,28.64,73408.95,0.02,0.05269,7e-05,5.86553]
[1780040286090,28.64,73408.95,0.02,0.05269,7e-05,5.86553]
[1780040287183,28.64,73407.45,0.02,0.05259,7e-05,5.85667]
[1780040287244,28.64,73407.45,0.02,0.05259,7e-05,5.85667]
[1780040287255,28.64,73407.45,0.02,0.05259,7e-05,5.85667]
[1780040287323,28.64,73407.45,0.02,0.05259,7e-05,5.85667]
[1780040288018,28.64,73407.45,0.02,0.0526,7e-05,5.85705]
[1780040288102,28.64,73407.45,0.02,0.0526,7e-05,5.85705]
[1780040288195,28.64,73407.57,0.02,0.05261,7e-05,5.85817]
[1780040290067,28.64,73407.57,0.02,0.05261,7e-05,5.85817]
[1780040290169,28.64,73407.57,0.02,0.05261,7e-05,5.85817]
[1780040290241,28.64,73409.25,0.02,0.05274,7e-05,5.86928]
[1780040292123,28.64,73409.25,0.02,0.05274,7e-05,5.86928]
[1780040292191,28.64,73409.25,0.02,0.05274,7e-05,5.86928]
[1780040292205,28.64,73409.25,0.02,0.05274,7e-05,5.86928]
[1780040292265,28.64,73409.25,0.02,0.05274,7e-05,5.86928]
[1780040294204,28.65,73407.65,0.02,0.05263,7e-05,5.86016]
[1780040294272,28.65,73407.65,0.02,0.05263,7e-05,5.86016]
[1780040294295,28.65,73407.65,0.02,0.05263,7e-05,5.86016]
[1780040294329,28.65,73407.65,0.02,0.05263,7e-05,5.86016]
[1780040296262,28.65,73407.86,0.02,0.05266,7e-05,5.8622]
[1780040296344,28.65,73407.86,0.02,0.05266,7e-05,5.8622]
[1780040296353,28.65,73407.86,0.02,0.05266,7e-05,5.8622]
[1780040296406,28.65,73408.1,0.02,0.05268,7e-05,5.86442]
[1780040298309,28.65,73407.79,0.02,0.05266,7e-05,5.86251]
[1780040298400,28.65,73407.97,0.02,0.05268,7e-05,5.86435]
[1780040298413,28.65,73407.97,0.02,0.05268,7e-05,5.86435]
[1780040298463,28.65,73407.97,0.02,0.05268,7e-05,5.86435]
[1780040300397,28.65,73407.97,0.02,0.05269,7e-05,5.86471]
[1780040300451,28.65,73407.97,0.02,0.05269,7e-05,5.86471]
[1780040300465,28.65,73407.97,0.02,0.05269,7e-05,5.86471]
[1780040300524,28.65,73407.97,0.02,0.05269,7e-05,5.86471]
[1780040302496,28.65,73409.01,0.02,0.05277,7e-05,5.87184]
[1780040302582,28.65,73409.01,0.02,0.05277,7e-05,5.87184]
[1780040302597,28.65,73409.01,0.02,0.05277,7e-05,5.87184]
[1780040302650,28.65,73409.01,0.02,0.05277,7e-05,5.87184]
[1780040304556,28.65,73408.27,0.02,0.05272,7e-05,5.86798]
[1780040304620,28.65,73408.27,0.02,0.05272,7e-05,5.86798]
[1780040304632,28.65,73408.27,0.02,0.05272,7e-05,5.86798]
[1780040304681,28.65,73408.27,0.02,0.05272,7e-05,5.86798]
[1780040306656,28.65,73408.61,0.02,0.05275,7e-05,5.87078]
[1780040306740,28.65,73408.61,0.02,0.05275,7e-05,5.87078]
[1780040306748,28.65,73408.61,0.02,0.05275,7e-05,5.87078]
[1780040306813,28.65,73408.61,0.02,0.05275,7e-05,5.87078]
[1780040308721,28.66,73408.73,0.02,0.05277,7e-05,5.87221]
[1780040308815,28.66,73408.73,0.02,0.05277,7e-05,5.87221]
[1780040308831,28.66,73408.73,0.02,0.05277,7e-05,5.87221]
[1780040308885,28.66,73408.73,0.02,0.05277,7e-05,5.87221]
[1780040310774,28.66,73409.1,0.02,0.0528,7e-05,5.87518]
[1780040310817,28.66,73409.1,0.02,0.0528,7e-05,5.87518]
[1780040310837,28.66,73409.1,0.02,0.0528,7e-05,5.87518]
[1780040310880,28.66,73409.1,0.02,0.0528,7e-05,5.87518]
[1780040312850,28.66,73409.51,0.02,0.05284,7e-05,5.87838]
[1780040312924,28.66,73409.51,0.02,0.05284,7e-05,5.87838]
[1780040312947,28.66,73409.51,0.02,0.05284,7e-05,5.87838]
[1780040312992,28.66,73409.51,0.02,0.05284,7e-05,5.87838]
[1780040314891,28.66,73409.4,0.02,0.05281,7e-05,5.87468]
[1780040314960,28.66,73409.4,0.02,0.05281,7e-05,5.87468]
[1780040314970,28.66,73409.4,0.02,0.05281,7e-05,5.87468]
[1780040315025,28.66,73409.4,0.02,0.05281,7e-05,5.87468]
[1780040317036,28.66,73409.0,0.02,0.05279,7e-05,5.87291]
[1780040317083,28.66,73408.56,0.02,0.05277,7e-05,5.8709]
[1780040318706,28.66,73398.82,0.02,0.0521,7e-05,5.81145]
[1780040318725,28.66,73398.82,0.02,0.0521,7e-05,5.81145]
[1780040318881,28.66,73398.82,0.02,0.0521,7e-05,5.81145]
[1780040319026,28.66,73398.82,0.02,0.0521,7e-05,5.81145]
[1780040319176,28.66,73398.82,0.02,0.0521,7e-05,5.81145]
[1780040319274,28.67,73389.35,0.02,0.05151,7e-05,5.7581]
[1780040321104,28.67,73389.35,0.02,0.05151,7e-05,5.7581]
[1780040321165,28.67,73389.35,0.02,0.05151,7e-05,5.7581]
[1780040321178,28.67,73389.35,0.02,0.05151,7e-05,5.7581]
[1780040321240,28.67,73389.35,0.02,0.05151,7e-05,5.7581]
[1780040323147,28.67,73389.84,0.02,0.05156,7e-05,5.76215]
[1780040323229,28.67,73389.84,0.02,0.05156,7e-05,5.76215]
[1780040323238,28.67,73389.84,0.02,0.05156,7e-05,5.76215]
[1780040323270,28.67,73389.84,0.02,0.05156,7e-05,5.76215]
[1780040324031,28.67,73391.3,0.02,0.05167,7e-05,5.77208]
[1780040325231,28.68,73392.33,0.02,0.05174,7e-05,5.77886]
[1780040325277,28.68,73392.33,0.02,0.05174,7e-05,5.77886]
[1780040327295,28.68,73392.02,0.02,0.05173,7e-05,5.77746]
[1780040327358,28.68,73392.02,0.02,0.05173,7e-05,5.77746]
[1780040329360,28.68,73392.42,0.02,0.05177,7e-05,5.78136]
[1780040329410,28.68,73392.3,0.02,0.05176,7e-05,5.78063]
[1780040331422,28.68,73392.78,0.02,0.0518,7e-05,5.78452]
[1780040331485,28.68,73392.78,0.02,0.0518,7e-05,5.78452]
[1780040332883,28.68,73392.48,0.02,0.05179,7e-05,5.78317]
[1780040333044,28.68,73392.48,0.02,0.05179,7e-05,5.78317]
[1780040333147,28.68,73392.48,0.02,0.05179,7e-05,5.78317]
[1780040333175,28.68,73392.6,0.02,0.05181,7e-05,5.78486]
[1780040335600,28.68,73400.45,0.02,0.05235,7e-05,5.83334]
[1780040335688,28.68,73400.45,0.02,0.05235,7e-05,5.83334]
[1780040337646,28.69,73405.37,0.02,0.05269,7e-05,5.86431]
[1780040337757,28.69,73405.37,0.02,0.05269,7e-05,5.86431]
[1780040338006,28.69,73405.37,0.02,0.05269,7e-05,5.86431]
[1780040338096,28.69,73405.37,0.02,0.05269,7e-05,5.86431]
[1780040339722,28.69,73409.04,0.02,0.05296,7e-05,5.8876]
[1780040339904,28.69,73409.04,0.02,0.05296,7e-05,5.8876]
[1780040341225,28.69,73409.96,0.02,0.05302,7e-05,5.8936]
[1780040341252,28.69,73409.96,0.02,0.05302,7e-05,5.8936]
[1780040341424,28.69,73410.06,0.02,0.05304,7e-05,5.89483]
[1780040341845,28.69,73410.06,0.02,0.05304,7e-05,5.89483]
[1780040341989,28.69,73410.06,0.02,0.05304,7e-05,5.89483]
[1780040341996,28.69,73410.14,0.02,0.05305,7e-05,5.89562]
[1780040343896,28.69,73410.14,0.02,0.05305,7e-05,5.89562]
[1780040343971,28.69,73410.14,0.02,0.05305,7e-05,5.89562]
[1780040344144,28.69,73410.14,0.02,0.05305,7e-05,5.89562]
[1780040344234,28.69,73410.33,0.02,0.05306,7e-05,5.89737]
[1780040348003,28.69,73411.32,0.02,0.05314,7e-05,5.90405]
[1780040348039,28.69,73411.32,0.02,0.05314,7e-05,5.90405]
[1780040348138,28.69,73411.32,0.02,0.05314,7e-05,5.90405]
[1780040348239,28.69,73410.87,0.02,0.05311,7e-05,5.90182]
[1780040350073,28.69,73411.4,0.02,0.05315,7e-05,5.90509]
[1780040350161,28.69,73411.4,0.02,0.05315,7e-05,5.90509]
[1780040350263,28.69,73412.43,0.02,0.05323,7e-05,5.912]
[1780040352139,28.69,73412.43,0.02,0.05323,7e-05,5.912]
[1780040352217,28.69,73412.43,0.02,0.05323,7e-05,5.912]
[1780040352228,28.69,73412.43,0.02,0.05323,7e-05,5.912]
[1780040352292,28.69,73412.43,0.02,0.05323,7e-05,5.912]
[1780040354204,28.69,73414.12,0.02,0.05335,7e-05,5.92297]
[1780040354265,28.69,73414.12,0.02,0.05335,7e-05,5.92297]
[1780040354277,28.69,73414.12,0.02,0.05335,7e-05,5.92297]
[1780040354378,28.69,73414.12,0.02,0.05335,7e-05,5.92297]
[1780040354629,28.7,73411.83,0.02,0.0532,7e-05,5.90929]
[1780040356292,28.7,73411.83,0.02,0.0532,7e-05,5.90929]
[1780040356462,28.7,73412.08,0.02,0.05322,7e-05,5.91135]
[1780040358334,28.7,73412.08,0.02,0.05322,7e-05,5.91135]
[1780040358451,28.7,73414.01,0.02,0.05336,7e-05,5.92354]
[1780040360399,28.7,73414.89,0.02,0.05342,7e-05,5.92922]
[1780040360500,28.7,73414.89,0.02,0.05343,7e-05,5.92945]
[1780040362457,28.7,73415.25,0.02,0.05346,7e-05,5.93214]
[1780040362594,28.7,73415.25,0.02,0.05346,7e-05,5.93214]
[1780040364517,28.7,73415.07,0.02,0.05345,7e-05,5.93147]
[1780040364618,28.7,73415.07,0.02,0.05345,7e-05,5.93147]
[1780040366573,28.7,73414.7,0.02,0.05343,7e-05,5.92963]
[1780040366647,28.7,73414.7,0.02,0.05343,7e-05,5.92963]
[1780040368655,28.7,73414.88,0.02,0.05344,7e-05,5.93119]
[1780040368801,28.7,73414.88,0.02,0.05344,7e-05,5.93119]
[1780040370708,28.7,73415.31,0.02,0.05348,7e-05,5.9343]
[1780040370805,28.7,73415.31,0.02,0.05348,7e-05,5.9343]
[1780040371646,28.7,73415.38,0.02,0.05349,7e-05,5.93495]
[1780040371819,28.7,73415.38,0.02,0.05349,7e-05,5.93495]
[1780040374858,28.7,73422.92,0.02,0.05399,7e-05,5.9786]
[1780040374965,28.7,73422.92,0.02,0.05399,7e-05,5.9786]
[1780040376900,28.7,73424.05,0.02,0.05407,7e-05,5.98591]
[1780040377016,28.7,73424.05,0.02,0.05407,7e-05,5.98591]
[1780040379003,28.7,73426.48,0.02,0.05425,7e-05,6.00142]
[1780040379153,28.7,73426.48,0.02,0.05425,7e-05,6.00142]
[1780040381025,28.71,73420.55,0.02,0.05383,7e-05,5.9648]
[1780040381334,28.71,73415.04,0.02,0.05345,7e-05,5.93086]
[1780040386365,28.71,73415.43,0.02,0.05349,7e-05,5.93413]
[1780040391434,28.71,73415.45,0.02,0.0535,7e-05,5.9353]
[1780040396470,28.71,73412.67,0.02,0.05332,7e-05,5.91941]
[1780040401500,28.71,73406.07,0.02,0.05288,7e-05,5.87983]
[1780040406530,28.72,73407.86,0.02,0.05302,7e-05,5.89219]
[1780040411551,28.72,73410.28,0.02,0.0532,7e-05,5.90845]
[1780040416594,28.72,73409.54,0.02,0.05317,7e-05,5.90519]
[1780040421614,28.72,73401.48,0.02,0.05263,7e-05,5.85714]
[1780040426689,28.73,73397.28,0.02,0.05236,7e-05,5.83331]
[1780040431728,28.73,73394.39,0.02,0.05216,7e-05,5.81402]
[1780040436765,28.73,73392.55,0.02,0.05206,7e-05,5.80493]
[1780040441775,28.74,73391.3,0.02,0.052,7e-05,5.79946]
[1780040446779,28.74,73388.82,0.02,0.05185,7e-05,5.78661]
[1780040451791,28.75,73388.75,0.02,0.05187,7e-05,5.78836]
[1780040456796,28.75,73381.13,0.02,0.05138,7e-05,5.7443]
[1780040461811,28.76,73375.2,0.02,0.05102,7e-05,5.71105]
[1780040466835,28.76,73382.09,0.02,0.05151,7e-05,5.75557]
[1780040471854,28.76,73385.92,0.02,0.05179,7e-05,5.78078]
[1780040476856,28.77,73384.9,0.02,0.05175,7e-05,5.77739]
[1780040481906,28.77,73385.87,0.02,0.05185,7e-05,5.7856]
[1780040486943,28.78,73384.79,0.02,0.0518,7e-05,5.78136]
[1780040491986,28.78,73382.84,0.02,0.05166,7e-05,5.76824]
[1780040496997,28.79,73381.6,0.02,0.05161,7e-05,5.76321]
[1780040502028,28.79,73377.79,0.02,0.05138,7e-05,5.74266]
[1780040507054,28.8,73378.33,0.02,0.05145,7e-05,5.74861]
[1780040510614,28.8,73368.42,0.02,0.05081,7e-05,5.69112]
[1780040515682,28.81,73363.87,0.02,0.05054,7e-05,5.66691]
[1780040517378,28.81,73359.66,0.02,0.05027,7e-05,5.64234]
[1780040517468,28.81,73359.66,0.02,0.05027,7e-05,5.64234]
[1780040517503,28.81,73356.11,0.02,0.05004,7e-05,5.62182]
[1780040518435,28.81,73356.11,0.02,0.05004,7e-05,5.62182]
[1780040518464,28.81,73353.78,0.02,0.0499,7e-05,5.60863]
[1780040521580,28.81,73353.64,0.02,0.0499,7e-05,5.60853]
[1780040521605,28.82,73353.88,0.02,0.04993,7e-05,5.61141]
[1780040527027,28.82,73356.26,0.02,0.05013,7e-05,5.62915]
[1780040532062,28.83,73357.64,0.02,0.05026,7e-05,5.64076]
[1780040537095,28.83,73355.63,0.02,0.05016,7e-05,5.63211]
[1780040542131,28.84,73355.11,0.02,0.05016,7e-05,5.63242]
[1780040547166,28.85,73352.67,0.02,0.05004,7e-05,5.62124]
[1780040552201,28.85,73353.52,0.02,0.05011,7e-05,5.62608]
[1780040557237,28.86,73355.25,0.02,0.05026,7e-05,5.64036]
[1780040562272,28.87,73356.09,0.02,0.05035,7e-05,5.6486]
[1780040567308,28.87,73364.53,0.02,0.05095,7e-05,5.70211]
[1780040572343,28.88,73365.55,0.02,0.05105,7e-05,5.71095]
[1780040577378,28.88,73366.01,0.02,0.05111,7e-05,5.71638]
[1780040582413,28.89,73367.62,0.02,0.05124,7e-05,5.72866]
[1780040587449,28.89,73364.45,0.02,0.05106,7e-05,5.71212]
[1780040592483,28.9,73359.33,0.02,0.05075,7e-05,5.68412]
[1780040597519,28.9,73361.58,0.02,0.05093,7e-05,5.70035]
[1780040602553,28.91,73364.12,0.02,0.05113,7e-05,5.7182]
[1780040608147,28.91,73364.14,0.02,0.05115,7e-05,5.72035]
[1780040614639,28.92,73361.43,0.02,0.05099,7e-05,5.70448]
[1780040619673,28.92,73357.9,0.02,0.05078,7e-05,5.68594]
[1780040624706,28.93,73357.24,0.02,0.05077,7e-05,5.68476]
[1780040629742,28.93,73353.82,0.02,0.05058,7e-05,5.66714]
[1780040634777,28.94,73351.81,0.02,0.05048,7e-05,5.65807]
[1780040639813,28.95,73351.1,0.02,0.05046,7e-05,5.65678]
[1780040644853,28.95,73346.01,0.02,0.05016,7e-05,5.62946]
[1780040648963,28.96,73333.84,0.02,0.04939,6e-05,5.55989]
[1780040651513,28.96,73327.6,0.02,0.049,6e-05,5.52382]
[1780040651604,28.96,73327.6,0.02,0.049,6e-05,5.52382]
[1780040651701,28.96,73326.12,0.02,0.04892,6e-05,5.51667]
[1780040653931,28.96,73334.16,0.02,0.04945,6e-05,5.5648]
[1780040654484,28.96,73340.16,0.02,0.04986,7e-05,5.60173]
[1780040655993,28.96,73340.16,0.02,0.04986,7e-05,5.60173]
[1780040656085,28.97,73338.11,0.02,0.04973,7e-05,5.59028]
[1780040661980,28.97,73339.68,0.02,0.04988,7e-05,5.60383]
[1780040663695,28.97,73339.68,0.02,0.04988,7e-05,5.60383]
[1780040669118,28.98,73326.76,0.02,0.0491,6e-05,5.53294]
[1780040675083,28.99,73331.06,0.02,0.0494,6e-05,5.55949]
[1780040680118,29.0,73339.75,0.02,0.05001,7e-05,5.61466]
[1780040685152,29.01,73339.98,0.02,0.05007,7e-05,5.61951]
[1780040690187,29.01,73342.93,0.02,0.0503,7e-05,5.64038]
[1780040695221,29.02,73342.98,0.02,0.05034,7e-05,5.64398]
[1780040700256,29.03,73343.33,0.02,0.0504,7e-05,5.64932]
[1780040705292,29.03,73340.52,0.02,0.05025,7e-05,5.63588]
[1780040706103,29.03,73340.52,0.02,0.05025,7e-05,5.63588]
[1780040711334,29.04,73341.12,0.02,0.05033,7e-05,5.6435]
[1780040716718,29.04,73340.44,0.02,0.05032,7e-05,5.64214]
[1780040718764,29.05,73331.91,0.02,0.04978,7e-05,5.593]
[1780040720881,29.05,73330.83,0.02,0.04973,6e-05,5.58886]
[1780040726444,29.06,73330.8,0.02,0.04978,6e-05,5.59321]
[1780040727251,29.06,73330.8,0.02,0.04978,6e-05,5.59321]
[1780040728569,29.06,73327.01,0.02,0.04954,6e-05,5.57163]
[1780040728813,29.06,73327.01,0.02,0.04954,6e-05,5.57163]
[1780040728659,29.06,73327.12,0.02,0.04957,6e-05,5.57386]
[1780040730644,29.06,73327.12,0.02,0.04957,6e-05,5.57386]
[1780040730661,29.07,73326.72,0.02,0.04956,6e-05,5.57308]
[1780040730898,29.07,73326.72,0.02,0.04956,6e-05,5.57308]
[1780040731711,29.07,73323.87,0.02,0.04935,6e-05,5.5535]
[1780040732695,29.07,73323.87,0.02,0.04935,6e-05,5.5535]
[1780040732705,29.07,73323.87,0.02,0.04935,6e-05,5.5535]
[1780040732819,29.07,73323.87,0.02,0.04935,6e-05,5.5535]
[1780040732824,29.07,73322.44,0.02,0.04927,6e-05,5.54592]
[1780040734742,29.07,73322.44,0.02,0.04927,6e-05,5.54592]
[1780040734793,29.07,73322.02,0.02,0.04926,6e-05,5.54512]
[1780040736061,29.07,73322.48,0.02,0.0493,6e-05,5.54866]
[1780040736083,29.07,73322.48,0.02,0.0493,6e-05,5.54866]
[1780040736148,29.07,73322.48,0.02,0.0493,6e-05,5.54866]
[1780040736514,29.07,73322.97,0.02,0.04933,6e-05,5.55153]
[1780040737520,29.08,73333.76,0.02,0.05004,7e-05,5.61593]
[1780040742556,29.08,73341.66,0.02,0.0506,7e-05,5.6667]
[1780040747591,29.09,73343.39,0.02,0.05075,7e-05,5.68016]
[1780040752625,29.1,73345.53,0.02,0.05093,7e-05,5.69598]
[1780040757660,29.1,73342.98,0.02,0.05079,7e-05,5.68391]
[1780040762696,29.11,73343.72,0.02,0.05088,7e-05,5.69146]
[1780040767730,29.11,73344.25,0.02,0.05095,7e-05,5.69772]
[1780040772765,29.12,73345.35,0.02,0.05106,7e-05,5.70733]
[1780040774099,29.12,73345.26,0.02,0.05106,7e-05,5.7074]
[1780040774835,29.12,73345.77,0.02,0.0511,7e-05,5.71105]
[1780040776187,29.12,73345.26,0.02,0.05107,7e-05,5.7086]
[1780040776211,29.12,73345.26,0.02,0.05107,7e-05,5.7086]
[1780040778269,29.12,73345.12,0.02,0.05107,7e-05,5.70896]
[1780040778273,29.12,73345.12,0.02,0.05107,7e-05,5.70896]
[1780040778302,29.12,73345.12,0.02,0.05107,7e-05,5.70896]
[1780040778807,29.13,73345.08,0.02,0.05108,7e-05,5.70932]
[1780040780325,29.13,73344.99,0.02,0.05108,7e-05,5.70938]
[1780040780870,29.13,73344.91,0.02,0.05108,7e-05,5.7095]
[1780040785925,29.13,73346.25,0.02,0.0512,7e-05,5.72044]
[1780040786695,29.13,73346.25,0.02,0.0512,7e-05,5.72044]
[1780040786742,29.13,73346.25,0.02,0.0512,7e-05,5.72044]
[1780040786862,29.13,73346.23,0.02,0.05121,7e-05,5.7209]
[1780040786935,29.13,73346.23,0.02,0.05121,7e-05,5.7209]
[1780040787871,29.14,73340.88,0.02,0.05086,7e-05,5.68959]
[1780040788877,29.14,73328.33,0.02,0.05005,7e-05,5.61585]
[1780040793916,29.14,73336.19,0.02,0.05057,7e-05,5.6623]
[1780040799358,29.15,73335.65,0.02,0.05056,7e-05,5.6617]
[1780040804994,29.16,73345.59,0.02,0.05127,7e-05,5.72529]
[1780040810029,29.16,73349.79,0.02,0.05158,7e-05,5.75297]
[1780040815065,29.17,73350.52,0.02,0.05165,7e-05,5.75981]
[1780040820107,29.17,73353.81,0.02,0.0519,7e-05,5.7818]
[1780040825137,29.17,73343.72,0.02,0.05125,7e-05,5.72379]
[1780040827148,29.18,73333.83,0.02,0.05061,7e-05,5.66607]
[1780040830173,29.18,73345.8,0.02,0.05142,7e-05,5.73904]
[1780040835165,29.18,73343.62,0.02,0.0513,7e-05,5.72797]
[1780040835218,29.18,73349.18,0.02,0.05168,7e-05,5.7617]
[1780040836388,29.18,73349.18,0.02,0.05168,7e-05,5.7617]
[1780040836822,29.19,73354.7,0.02,0.05206,7e-05,5.79575]
[1780040838295,29.19,73350.24,0.02,0.05176,7e-05,5.76937]
[1780040838312,29.19,73350.24,0.02,0.05176,7e-05,5.76937]
[1780040838521,29.19,73348.19,0.02,0.05162,7e-05,5.75709]
[1780040840376,29.19,73348.19,0.02,0.05163,7e-05,5.75752]
[1780040840861,29.19,73348.2,0.02,0.05164,7e-05,5.75846]
[1780040845864,29.19,73340.52,0.02,0.05115,7e-05,5.71447]
[1780040846571,29.19,73340.52,0.02,0.05116,7e-05,5.71498]
[1780040846575,29.19,73340.52,0.02,0.05116,7e-05,5.71498]
[1780040846585,29.19,73340.52,0.02,0.05116,7e-05,5.71498]
[1780040848659,29.2,73340.75,0.02,0.05118,7e-05,5.71686]
[1780040848689,29.2,73340.75,0.02,0.05118,7e-05,5.71686]
[1780040848793,29.2,73327.88,0.02,0.05034,7e-05,5.64102]
[1780040850734,29.2,73327.88,0.02,0.05034,7e-05,5.64102]
[1780040850756,29.2,73327.88,0.02,0.05034,7e-05,5.64102]
[1780040850927,29.2,73327.88,0.02,0.05034,7e-05,5.64102]
[1780040851675,29.2,73319.16,0.02,0.04979,6e-05,5.59151]
[1780040851866,29.2,73319.16,0.02,0.04979,6e-05,5.59151]
[1780040851914,29.2,73319.51,0.02,0.04979,6e-05,5.59003]
[1780040854185,29.2,73326.14,0.02,0.05022,7e-05,5.62917]
[1780040854318,29.2,73326.14,0.02,0.05022,7e-05,5.62917]
[1780040854812,29.2,73326.14,0.02,0.05022,7e-05,5.62917]
[1780040854892,29.2,73331.06,0.02,0.05054,7e-05,5.65824]
[1780040861413,29.2,73336.52,0.02,0.05092,7e-05,5.69215]
[1780040866446,29.2,73338.86,0.02,0.05103,7e-05,5.70257]
[1780040871844,29.19,73340.04,0.02,0.05108,7e-05,5.70704]
[1780040877523,29.18,73342.44,0.02,0.05116,7e-05,5.71459]
[1780040882558,29.17,73347.36,0.02,0.05144,7e-05,5.73967]
[1780040887594,29.16,73351.7,0.02,0.05168,7e-05,5.76118]
[1780040892629,29.15,73352.17,0.02,0.05166,7e-05,5.75955]
[1780040897665,29.15,73352.95,0.02,0.05166,7e-05,5.75986]
[1780040902700,29.14,73358.73,0.02,0.052,7e-05,5.78985]
[1780040907734,29.13,73346.09,0.02,0.0511,7e-05,5.70957]
[1780040909515,29.13,73345.72,0.02,0.05107,7e-05,5.70653]
[1780040914785,29.12,73342.58,0.02,0.05078,7e-05,5.67923]
[1780040919818,29.11,73341.91,0.02,0.05069,7e-05,5.67123]
[1780040924853,29.1,73341.62,0.02,0.05062,7e-05,5.66551]
[1780040927862,29.1,73344.28,0.02,0.05078,7e-05,5.6797]
[1780040933189,29.09,73347.07,0.02,0.05091,7e-05,5.69124]
[1780040939013,29.08,73348.33,0.02,0.05093,7e-05,5.69367]
[1780040940228,29.08,73348.33,0.02,0.05092,7e-05,5.6928]
[1780040946001,29.07,73341.48,0.02,0.05041,7e-05,5.64697]
[1780040951036,29.06,73341.81,0.02,0.05039,7e-05,5.64495]
[1780040956072,29.05,73343.24,0.02,0.05044,7e-05,5.64944]
[1780040961106,29.05,73344.0,0.02,0.05045,7e-05,5.64993]
[1780040966142,29.04,73344.46,0.02,0.05043,7e-05,5.64868]
[1780040971180,29.03,73347.12,0.02,0.05053,7e-05,5.65687]
[1780040973416,29.03,73347.04,0.02,0.05052,7e-05,5.65559]
[1780040979296,29.02,73344.81,0.02,0.05031,7e-05,5.63683]
[1780040985275,29.01,73344.77,0.02,0.05025,7e-05,5.63196]
[1780040988489,29.01,73343.87,0.02,0.05018,7e-05,5.62508]
[1780040994341,29.0,73336.85,0.02,0.04966,7e-05,5.57847]
[1780040997497,29.0,73336.38,0.02,0.04962,7e-05,5.57432]
[1780040997505,29.0,73336.38,0.02,0.04962,7e-05,5.57432]
[1780040997564,29.0,73336.38,0.02,0.04962,7e-05,5.57432]
[1780040997577,28.99,73337.41,0.02,0.04967,7e-05,5.57902]
[1780041003404,28.99,73336.89,0.02,0.0496,7e-05,5.57252]
[1780041008439,28.98,73337.08,0.02,0.04957,6e-05,5.57021]
[1780041013474,28.97,73337.48,0.02,0.04956,6e-05,5.56914]
[1780041018510,28.97,73337.72,0.02,0.04953,6e-05,5.56644]
[1780041023544,28.96,73339.72,0.02,0.04962,7e-05,5.5748]
[1780041028579,28.95,73340.0,0.02,0.0496,7e-05,5.57298]
[1780041029715,28.95,73340.0,0.02,0.0496,7e-05,5.57298]
[1780041030148,28.95,73339.58,0.02,0.04956,7e-05,5.5698]
[1780041034333,28.95,73338.66,0.02,0.04945,6e-05,5.55802]
[1780041034644,28.95,73338.66,0.02,0.04945,6e-05,5.55802]
[1780041036552,28.94,73338.43,0.02,0.04942,6e-05,5.55532]
[1780041036601,28.94,73338.43,0.02,0.04942,6e-05,5.55532]
[1780041041684,28.94,73341.43,0.02,0.04956,7e-05,5.56897]
[1780041046721,28.93,73344.23,0.02,0.04971,7e-05,5.58205]
[1780041051721,28.92,73347.02,0.02,0.04986,7e-05,5.59575]
[1780041053015,28.92,73347.02,0.02,0.04985,7e-05,5.59503]
[1780041053216,28.92,73352.68,0.02,0.05021,7e-05,5.62797]
[1780041058238,28.92,73355.92,0.02,0.05039,7e-05,5.64416]
[1780041062337,28.91,73355.75,0.02,0.05034,7e-05,5.63932]
[1780041062354,28.91,73355.75,0.02,0.05034,7e-05,5.63932]
[1780041063315,28.91,73355.75,0.02,0.05034,7e-05,5.63932]
[1780041068892,28.9,73359.42,0.02,0.05052,7e-05,5.65585]
[1780041071913,28.89,73369.72,0.02,0.05118,7e-05,5.71561]
[1780041077143,28.89,73370.04,0.02,0.05117,7e-05,5.71425]
[1780041082991,28.88,73374.33,0.02,0.0514,7e-05,5.73552]
[1780041088028,28.87,73373.59,0.02,0.05132,7e-05,5.72782]
[1780041093058,28.87,73366.56,0.02,0.05078,7e-05,5.6785]
[1780041098093,28.86,73364.58,0.02,0.0506,7e-05,5.66259]
[1780041103129,28.85,73363.37,0.02,0.05048,7e-05,5.65142]
[1780041108163,28.85,73363.47,0.02,0.05044,7e-05,5.64815]
[1780041113198,28.84,73362.9,0.02,0.05036,7e-05,5.64092]
[1780041118233,28.83,73363.62,0.02,0.05037,7e-05,5.64141]
[1780041123268,28.82,73363.95,0.02,0.05035,7e-05,5.63957]
[1780041128305,28.82,73358.72,0.02,0.04996,7e-05,5.60464]
[1780041134345,28.81,73360.86,0.02,0.05005,7e-05,5.61306]
[1780041139380,28.8,73361.84,0.02,0.05008,7e-05,5.61526]
[1780041146430,28.79,73362.63,0.02,0.05007,7e-05,5.61483]
[1780041151463,28.79,73363.71,0.02,0.05007,7e-05,5.61397]
[1780041156500,28.78,73363.62,0.02,0.05002,7e-05,5.6098]
[1780041161536,28.77,73360.47,0.02,0.04978,7e-05,5.58747]
[1780041166569,28.77,73359.6,0.02,0.04968,7e-05,5.57889]
[1780041171605,28.76,73355.65,0.02,0.04939,7e-05,5.55214]
[1780041176640,28.75,73357.47,0.02,0.04947,7e-05,5.55982]
[1780041181676,28.75,73359.21,0.02,0.04955,7e-05,5.56695]
[1780041188724,28.74,73359.51,0.02,0.04952,7e-05,5.56421]
[1780041193762,28.73,73364.78,0.02,0.04983,7e-05,5.59231]
[1780041198795,28.73,73364.78,0.02,0.04978,7e-05,5.5882]
[1780041203830,28.72,73364.32,0.02,0.04971,7e-05,5.58208]
[1780041208866,28.71,73361.68,0.02,0.0495,7e-05,5.56308]
[1780041213899,28.71,73360.34,0.02,0.04935,7e-05,5.54837]
[1780041218934,28.7,73357.55,0.02,0.04914,7e-05,5.5288]
[1780041223970,28.7,73352.69,0.02,0.04879,6e-05,5.49727]
[1780041229005,28.69,73353.63,0.02,0.04882,6e-05,5.5002]
[1780041234041,28.69,73355.24,0.02,0.0489,6e-05,5.50702]
[1780041239075,28.68,73356.5,0.02,0.04895,7e-05,5.51177]
[1780041244111,28.68,73357.96,0.02,0.04901,7e-05,5.51768]
[1780041249145,28.67,73359.44,0.02,0.04908,7e-05,5.52365]
[1780041254180,28.67,73363.39,0.02,0.0493,7e-05,5.54425]
[1780041259218,28.66,73364.86,0.02,0.04937,7e-05,5.55]
[1780041264254,28.65,73363.09,0.02,0.04922,7e-05,5.53658]
[1780041269288,28.65,73363.82,0.02,0.04923,7e-05,5.53802]
[1780041274323,28.64,73363.53,0.02,0.04915,7e-05,5.52983]
[1780041279358,28.64,73367.24,0.02,0.04936,7e-05,5.54901]
[1780041284393,28.63,73362.3,0.02,0.04901,7e-05,5.51683]
[1780041289430,28.62,73360.27,0.02,0.0488,7e-05,5.4979]
[1780041294463,28.62,73345.7,0.02,0.04784,6e-05,5.40969]
[1780041295361,28.62,73345.7,0.02,0.04784,6e-05,5.40969]
[1780041295471,28.62,73345.7,0.02,0.04784,6e-05,5.40969]
[1780041295484,28.62,73345.7,0.02,0.04784,6e-05,5.40969]
[1780041295470,28.61,73341.28,0.02,0.04755,6e-05,5.38344]
[1780041295954,28.61,73341.28,0.02,0.04755,6e-05,5.38344]
[1780041296003,28.61,73341.28,0.02,0.04755,6e-05,5.38344]
[1780041296478,28.61,73341.89,0.02,0.04759,6e-05,5.38672]
[1780041299494,28.61,73339.82,0.02,0.04745,6e-05,5.37402]
[1780041299499,28.61,73338.84,0.02,0.04738,6e-05,5.36801]
[1780041302719,28.61,73342.21,0.02,0.04759,6e-05,5.3869]
[1780041302778,28.61,73342.21,0.02,0.04759,6e-05,5.3869]
[1780041303529,28.61,73342.29,0.02,0.04759,6e-05,5.38707]
[1780041309568,28.61,73345.46,0.02,0.04777,6e-05,5.40379]
[1780041314603,28.6,73352.88,0.02,0.04823,6e-05,5.44582]
[1780041319638,28.6,73357.88,0.02,0.04853,6e-05,5.4733]
[1780041325680,28.6,73358.86,0.02,0.04856,6e-05,5.47653]
[1780041330721,28.59,73362.36,0.02,0.04877,7e-05,5.49501]
[1780041335757,28.59,73364.99,0.02,0.04888,7e-05,5.50468]
[1780041340797,28.58,73367.24,0.02,0.04901,7e-05,5.51615]
[1780041340866,28.58,73367.24,0.02,0.04901,7e-05,5.51615]
[1780041341035,28.58,73372.24,0.02,0.04933,7e-05,5.54546]
[1780041342879,28.58,73372.24,0.02,0.04933,7e-05,5.54546]
[1780041342914,28.58,73374.53,0.02,0.04948,7e-05,5.55886]
[1780041348848,28.58,73374.29,0.02,0.04942,7e-05,5.55403]
[1780041353915,28.57,73369.07,0.02,0.04905,7e-05,5.52008]
[1780041355262,28.57,73369.07,0.02,0.04905,7e-05,5.52008]
[1780041355327,28.57,73369.07,0.02,0.04905,7e-05,5.52008]
[1780041355429,28.57,73363.27,0.02,0.04866,7e-05,5.48454]
[1780041360933,28.56,73352.74,0.02,0.04791,6e-05,5.41616]
[1780041365969,28.55,73352.59,0.02,0.04788,6e-05,5.41326]
[1780041371003,28.55,73354.75,0.02,0.048,6e-05,5.42422]
[1780041376038,28.55,73355.12,0.02,0.048,6e-05,5.4246]
[1780041381074,28.54,73355.18,0.02,0.04799,6e-05,5.42318]
[1780041386109,28.54,73356.42,0.02,0.04805,6e-05,5.42871]
[1780041391143,28.54,73357.64,0.02,0.04808,6e-05,5.43052]
[1780041396181,28.53,73360.57,0.02,0.04825,6e-05,5.44599]
[1780041396634,28.53,73360.57,0.02,0.04825,6e-05,5.44599]
[1780041396744,28.53,73360.57,0.02,0.04825,6e-05,5.44599]
[1780041397186,28.53,73365.52,0.02,0.04856,6e-05,5.47487]
[1780041398715,28.53,73367.48,0.02,0.04868,7e-05,5.48606]
[1780041399201,28.53,73367.69,0.02,0.04869,7e-05,5.48685]
[1780041404268,28.53,73369.56,0.02,0.04879,7e-05,5.49567]
[1780041407035,28.53,73369.56,0.02,0.04878,7e-05,5.4952]
[1780041407110,28.53,73369.56,0.02,0.04878,7e-05,5.4952]
[1780041407164,28.52,73369.57,0.02,0.04877,7e-05,5.49432]
[1780041412306,28.52,73369.1,0.02,0.04872,7e-05,5.48967]
[1780041414363,28.52,73366.17,0.02,0.04852,6e-05,5.47138]
[1780041420358,28.51,73369.41,0.02,0.0487,7e-05,5.48777]
[1780041421542,28.51,73369.41,0.02,0.0487,7e-05,5.48777]
[1780041421625,28.51,73369.41,0.02,0.0487,7e-05,5.48777]
[1780041421638,28.51,73371.97,0.02,0.04886,7e-05,5.50254]
[1780041423636,28.51,73372.47,0.02,0.04889,7e-05,5.50503]
[1780041424409,28.51,73375.57,0.02,0.04908,7e-05,5.5225]
[1780041429415,28.5,73382.55,0.02,0.04951,7e-05,5.56163]
[1780041434479,28.5,73391.01,0.02,0.05004,7e-05,5.60947]
[1780041439483,28.49,73393.03,0.02,0.05014,7e-05,5.61844]
[1780041444550,28.49,73391.61,0.02,0.05001,7e-05,5.6066]
[1780041450435,28.48,73391.0,0.02,0.04994,7e-05,5.6004]
[1780041450530,28.48,73391.0,0.02,0.04994,7e-05,5.6004]
[1780041450631,28.48,73391.03,0.02,0.04993,7e-05,5.59934]
[1780041456654,28.47,73388.57,0.02,0.0497,7e-05,5.57784]
[1780041456760,28.47,73388.68,0.02,0.0497,7e-05,5.57792]
[1780041457640,28.47,73391.02,0.02,0.04985,7e-05,5.59143]
[1780041458683,28.47,73391.02,0.02,0.04985,7e-05,5.59143]
[1780041458776,28.47,73391.79,0.02,0.04989,7e-05,5.59548]
[1780041464663,28.46,73396.48,0.02,0.05017,7e-05,5.62013]
[1780041469699,28.46,73397.38,0.02,0.05019,7e-05,5.62234]
[1780041475745,28.45,73398.44,0.02,0.05022,7e-05,5.62483]
[1780041481439,28.44,73396.66,0.02,0.05006,7e-05,5.61085]
[1780041481540,28.44,73396.23,0.02,0.05003,7e-05,5.60762]
[1780041486820,28.44,73395.03,0.02,0.04991,7e-05,5.59731]
[1780041491854,28.43,73394.34,0.02,0.04983,7e-05,5.59014]
[1780041496889,28.43,73395.24,0.02,0.04986,7e-05,5.5926]
[1780041501925,28.42,73416.12,0.02,0.05123,7e-05,5.71658]
[1780041506959,28.4,73425.92,0.02,0.05177,7e-05,5.7651]
[1780041508710,28.4,73425.92,0.02,0.05177,7e-05,5.7651]
[1780041509677,28.4,73426.72,0.02,0.05182,7e-05,5.76915]
[1780041508974,28.4,73426.43,0.02,0.05179,7e-05,5.76648]
[1780041509979,28.38,73426.92,0.02,0.05172,7e-05,5.76083]
[1780041515024,28.37,73429.51,0.02,0.05182,7e-05,5.76878]
[1780041520055,28.36,73434.74,0.02,0.05213,7e-05,5.79667]
[1780041527102,28.35,73437.18,0.02,0.05222,7e-05,5.80473]
[1780041532145,28.35,73438.86,0.02,0.0523,7e-05,5.81172]
[1780041534159,28.34,73424.69,0.02,0.05129,7e-05,5.72178]
[1780041539193,28.33,73427.18,0.02,0.05142,7e-05,5.7332]
[1780041543477,28.33,73427.47,0.02,0.05141,7e-05,5.73272]
[1780041543494,28.33,73427.47,0.02,0.05141,7e-05,5.73272]
[1780041543520,28.33,73427.58,0.02,0.05141,7e-05,5.73265]
[1780041547630,28.32,73427.75,0.02,0.0514,7e-05,5.73142]
[1780041547707,28.32,73427.59,0.02,0.05138,7e-05,5.72968]
[1780041553291,28.31,73430.79,0.02,0.05155,7e-05,5.74474]
[1780041559333,28.31,73434.34,0.02,0.05174,7e-05,5.7619]
[1780041564368,28.3,73435.96,0.02,0.0518,7e-05,5.76788]
[1780041569403,28.29,73436.16,0.02,0.05177,7e-05,5.76507]
[1780041571900,28.29,73435.97,0.02,0.05171,7e-05,5.7586]
[1780041572445,28.29,73435.97,0.02,0.05171,7e-05,5.7586]
[1780041572463,28.29,73435.97,0.02,0.0517,7e-05,5.75779]
[1780041577479,28.27,73443.52,0.02,0.05209,7e-05,5.79274]
[1780041578347,28.27,73443.52,0.02,0.05209,7e-05,5.79274]
[1780041578626,28.27,73443.52,0.02,0.05209,7e-05,5.79274]
[1780041578716,28.25,73442.29,0.02,0.05191,7e-05,5.77665]
[1780041581258,28.22,73448.49,0.02,0.05215,7e-05,5.79879]
[1780041581561,28.22,73462.06,0.02,0.0531,7e-05,5.88285]
[1780041587567,28.21,73471.06,0.02,0.05369,7e-05,5.93607]
[1780041592571,28.2,73464.05,0.02,0.05314,7e-05,5.88692]
[1780041593320,28.2,73464.05,0.02,0.05314,7e-05,5.88692]
[1780041593579,28.2,73464.47,0.02,0.05316,7e-05,5.88856]
[1780041598616,28.19,73465.48,0.02,0.05317,7e-05,5.88998]
[1780041599018,28.19,73465.48,0.02,0.05317,7e-05,5.88998]
[1780041599626,28.19,73466.3,0.02,0.05322,7e-05,5.89415]
[1780041601181,28.19,73464.42,0.02,0.05308,7e-05,5.88135]
[1780041601654,28.19,73427.99,0.02,0.05055,7e-05,5.65535]
[1780041604157,28.19,73427.96,0.02,0.05055,7e-05,5.65516]
[1780041600162,28.19,73427.96,0.02,0.05055,7e-05,5.65516]
[1780041618859,28.19,73427.96,0.02,0.05055,7e-05,5.65516]
[1780041620828,28.19,73478.9,0.02,0.05411,7e-05,5.9727]
[1780041625902,28.19,73490.15,0.02,0.05492,7e-05,6.04427]
[1780041630913,28.19,73492.53,0.02,0.05509,7e-05,6.05948]
[1780041632459,28.19,73493.46,0.02,0.05513,7e-05,6.06165]
[1780041632912,28.19,73496.03,0.02,0.05531,7e-05,6.07811]
[1780041636940,28.19,73508.21,0.02,0.05621,7e-05,6.15644]
[1780041638950,28.19,73520.25,0.02,0.0571,7e-05,6.23447]
[1780041641975,28.19,73531.25,0.02,0.05793,8e-05,6.30628]
[1780041644004,28.19,73551.76,0.02,0.05949,8e-05,6.44146]
[1780041649024,28.19,73556.01,0.02,0.05982,8e-05,6.46968]
[1780041654085,28.19,73552.95,0.02,0.05958,8e-05,6.44935]
[1780041656258,28.19,73552.17,0.02,0.05952,8e-05,6.44418]
[1780041656344,28.19,73551.67,0.02,0.05948,8e-05,6.44086]
[1780041662142,28.19,73557.01,0.02,0.0599,8e-05,6.47633]
[1780041665203,28.17,73543.95,0.02,0.05874,8e-05,6.37694]
[1780041671204,28.1,73555.91,0.02,0.05924,8e-05,6.42064]
[1780041675255,28.07,73566.77,0.02,0.05984,8e-05,6.472]
[1780041677244,28.05,73579.8,0.02,0.06078,8e-05,6.55284]
[1780041682280,28.05,73587.79,0.02,0.0614,8e-05,6.60613]
[1780041687315,28.05,73585.38,0.02,0.0612,8e-05,6.58918]
[1780041692350,28.05,73587.27,0.02,0.06131,8e-05,6.59738]
[1780041697398,28.04,73595.48,0.02,0.06191,8e-05,6.64846]
[1780041699406,28.04,73607.35,0.02,0.06286,8e-05,6.72887]
[1780041702424,28.03,73617.28,0.02,0.06359,8e-05,6.79011]
[1780041705466,28.02,73604.11,0.02,0.06246,8e-05,6.69487]
[1780041710480,28.01,73601.3,0.02,0.06218,8e-05,6.67134]
[1780041713501,28.01,73614.6,0.02,0.06325,8e-05,6.76161]
[1780041715537,28.01,73633.63,0.02,0.0648,8e-05,6.89216]
[1780041719543,28.01,73643.34,0.02,0.06557,8e-05,6.95684]
[1780041724579,27.98,73648.83,0.02,0.06582,8e-05,6.97746]
[1780041725612,27.97,73634.59,0.02,0.06462,8e-05,6.87759]
[1780041730619,27.97,73633.04,0.02,0.06446,8e-05,6.86437]
[1780041735681,27.97,73658.25,0.02,0.06655,8e-05,7.03807]
[1780041740690,27.96,73652.14,0.02,0.06599,8e-05,6.99177]
[1780041745751,27.95,73640.11,0.02,0.06494,8e-05,6.90464]
[1780041750760,27.95,73637.71,0.02,0.06471,8e-05,6.88532]
[1780041755821,27.95,73629.67,0.02,0.06398,8e-05,6.82284]
[1780041760832,27.92,73626.73,0.02,0.06359,8e-05,6.79006]
[1780041763852,27.88,73616.55,0.02,0.06245,8e-05,6.6942]
[1780041768889,27.84,73613.91,0.02,0.06194,8e-05,6.65149]
[1780041771908,27.82,73624.07,0.02,0.06264,8e-05,6.71106]
[1780041776942,27.81,73628.03,0.02,0.06291,8e-05,6.73398]
[1780041781978,27.8,73627.8,0.02,0.06284,8e-05,6.72804]
[1780041787014,27.77,73622.33,0.02,0.06218,8e-05,6.67176]
[1780041792051,27.76,73620.98,0.02,0.06202,8e-05,6.6587]
[1780041797087,27.76,73619.12,0.02,0.06183,8e-05,6.64228]
[1780041802121,27.75,73622.15,0.02,0.06203,8e-05,6.65937]
[1780041807155,27.72,73615.31,0.02,0.06129,8e-05,6.5969]
[1780041812191,27.72,73613.11,0.02,0.06105,8e-05,6.57484]
[1780041817230,27.71,73611.67,0.02,0.06089,8e-05,6.56203]
[1780041822260,27.71,73605.26,0.02,0.06035,8e-05,6.5158]
[1780041827296,27.7,73605.62,0.02,0.06035,8e-05,6.51577]
[1780041832331,27.7,73608.48,0.02,0.06055,8e-05,6.53277]
[1780041837365,27.7,73617.27,0.02,0.06122,8e-05,6.58995]
[1780041842401,27.69,73619.28,0.02,0.06135,8e-05,6.60085]
[1780041847437,27.69,73612.19,0.02,0.06075,8e-05,6.5497]
[1780041850830,27.68,73612.68,0.02,0.06078,8e-05,6.55206]
[1780041850917,27.68,73616.99,0.02,0.06111,8e-05,6.58048]
[1780041857256,27.68,73618.28,0.02,0.06119,8e-05,6.58709]
[1780041856540,27.67,73629.8,0.02,0.06205,8e-05,6.6607]
[1780041861534,27.65,73640.48,0.02,0.06281,8e-05,6.72525]
[1780041866610,27.65,73641.77,0.02,0.06287,8e-05,6.73045]
[1780041874181,27.64,73642.89,0.02,0.06288,8e-05,6.73043]
[1780041879326,27.6,73639.59,0.02,0.06231,8e-05,6.68185]
[1780041885346,27.56,73635.2,0.02,0.06172,8e-05,6.63212]
[1780041885703,27.56,73635.05,0.02,0.06169,8e-05,6.62985]
[1780041890738,27.55,73632.47,0.02,0.06144,8e-05,6.60853]
[1780041895772,27.55,73632.05,0.02,0.06137,8e-05,6.60291]
[1780041897787,27.55,73621.08,0.02,0.06048,8e-05,6.52659]
[1780041901057,27.52,73608.29,0.02,0.05929,8e-05,6.42465]
[1780041906150,27.51,73608.99,0.02,0.05928,8e-05,6.42372]
[1780041911884,27.5,73609.71,0.02,0.05926,8e-05,6.42234]
[1780041916919,27.5,73611.33,0.02,0.05935,8e-05,6.43061]
[1780041921956,27.49,73612.86,0.02,0.05943,8e-05,6.43726]
[1780041926989,27.48,73608.95,0.02,0.05907,8e-05,6.40643]
[1780041933032,27.47,73611.67,0.02,0.05918,8e-05,6.41502]
[1780041938108,27.47,73611.47,0.02,0.05915,8e-05,6.412]
[1780041945119,27.46,73612.34,0.02,0.05919,8e-05,6.41583]
[1780041950150,27.46,73612.26,0.02,0.05914,8e-05,6.41094]
[1780041955185,27.45,73609.09,0.02,0.05884,8e-05,6.38541]
[1780041960220,27.44,73609.09,0.02,0.05879,8e-05,6.38143]
[1780041965260,27.44,73607.99,0.02,0.05866,8e-05,6.37008]
[1780041968318,27.42,73597.27,0.02,0.05772,8e-05,6.28878]
[1780041974190,27.42,73587.63,0.02,0.05694,8e-05,6.22115]
[1780041979358,27.4,73584.38,0.02,0.0566,8e-05,6.19172]
[1780041984436,27.39,73583.14,0.02,0.05643,8e-05,6.17714]
[1780041988459,27.38,73567.12,0.02,0.05517,7e-05,6.06625]
[1780041993461,27.37,73578.02,0.02,0.05589,8e-05,6.12863]
[1780041998882,27.36,73577.09,0.02,0.05576,8e-05,6.11762]
[1780042004540,27.35,73578.51,0.02,0.05577,8e-05,6.11868]
[1780042009576,27.34,73580.04,0.02,0.05582,8e-05,6.12293]
[1780042014610,27.33,73586.68,0.02,0.05626,8e-05,6.16097]
[1780042019645,27.32,73582.57,0.02,0.05587,8e-05,6.12762]
[1780042024681,27.31,73588.94,0.02,0.05629,8e-05,6.16388]
[1780042029715,27.3,73588.58,0.02,0.05619,8e-05,6.15534]
[1780042035248,27.29,73586.87,0.02,0.056,8e-05,6.13913]
[1780042040795,27.27,73588.12,0.02,0.056,8e-05,6.1392]
[1780042045828,27.22,73596.67,0.02,0.05633,8e-05,6.16778]
[1780042051870,27.21,73594.22,0.02,0.05602,8e-05,6.14036]
[1780042056906,27.2,73594.37,0.02,0.05597,8e-05,6.13545]
[1780042061941,27.19,73600.65,0.02,0.05638,8e-05,6.17137]
[1780042066976,27.18,73606.11,0.02,0.05672,8e-05,6.20182]
[1780042072012,27.17,73609.05,0.02,0.05688,8e-05,6.21513]
[1780042077047,27.16,73606.85,0.02,0.05663,8e-05,6.19388]
[1780042082085,27.15,73598.74,0.02,0.05594,8e-05,6.13351]
[1780042087118,27.14,73606.51,0.02,0.05646,8e-05,6.17953]
[1780042088266,27.14,73620.89,0.02,0.05756,8e-05,6.27533]
[1780042090061,27.13,73620.89,0.02,0.05755,8e-05,6.27407]
[1780042090091,27.13,73620.89,0.02,0.05755,8e-05,6.27407]
[1780042090163,27.13,73637.98,0.02,0.05888,8e-05,6.38918]
[1780042095367,27.05,73638.95,0.02,0.05838,8e-05,6.3469]
[1780042098138,26.97,73639.97,0.02,0.05796,8e-05,6.31065]
[1780042098159,26.97,73639.97,0.02,0.05796,8e-05,6.31065]
[1780042098239,26.97,73640.9,0.02,0.05801,8e-05,6.31561]
[1780042103267,26.88,73642.07,0.02,0.05745,8e-05,6.2677]
[1780042109272,26.8,73640.94,0.02,0.05688,8e-05,6.21798]
[1780042111287,26.8,73633.74,0.02,0.05626,8e-05,6.16284]
[1780042116323,26.79,73639.46,0.02,0.05663,8e-05,6.19592]
[1780042121356,26.78,73641.42,0.02,0.05672,8e-05,6.20338]
[1780042122499,26.78,73641.42,0.02,0.05672,8e-05,6.20338]
[1780042122804,26.78,73640.93,0.02,0.05667,8e-05,6.19885]
[1780042123497,26.78,73644.21,0.02,0.05691,8e-05,6.22004]
[1780042124449,26.78,73644.21,0.02,0.05691,8e-05,6.22004]
[1780042124478,26.78,73644.21,0.02,0.05691,8e-05,6.22004]
[1780042124482,26.76,73643.95,0.02,0.05675,8e-05,6.20618]
[1780042124841,26.76,73643.95,0.02,0.05675,8e-05,6.20618]
[1780042125498,26.75,73647.21,0.02,0.05699,8e-05,6.22727]
[1780042126882,26.73,73648.29,0.02,0.05694,8e-05,6.22252]
[1780042126924,26.73,73648.29,0.02,0.05694,8e-05,6.22252]
[1780042127399,26.71,73648.29,0.02,0.0568,8e-05,6.21051]
[1780042128928,26.71,73649.48,0.02,0.05688,8e-05,6.21745]
[1780042129476,26.71,73650.56,0.02,0.05695,8e-05,6.22364]
[1780042130962,26.69,73651.35,0.02,0.05687,8e-05,6.21708]
[1780042130978,26.69,73651.35,0.02,0.05687,8e-05,6.21708]
[1780042130985,26.69,73651.35,0.02,0.05687,8e-05,6.21708]
[1780042135064,26.66,73650.77,0.02,0.05664,8e-05,6.19766]
[1780042135098,26.66,73650.77,0.02,0.05664,8e-05,6.19766]
[1780042135103,26.66,73650.77,0.02,0.05664,8e-05,6.19766]
[1780042135114,26.66,73650.77,0.02,0.05664,8e-05,6.19766]
[1780042140124,26.65,73651.06,0.02,0.0566,8e-05,6.19389]
[1780042141226,26.65,73650.38,0.02,0.05653,8e-05,6.1881]
[1780042141251,26.65,73650.38,0.02,0.05653,8e-05,6.1881]
[1780042141497,26.65,73650.15,0.02,0.0565,8e-05,6.18539]
[1780042143257,26.65,73652.06,0.02,0.05664,8e-05,6.19731]
[1780042143546,26.64,73652.11,0.02,0.05663,8e-05,6.1965]
[1780042148550,26.63,73651.65,0.02,0.05653,8e-05,6.18763]
[1780042153616,26.63,73650.85,0.02,0.0564,8e-05,6.17652]
[1780042158617,26.62,73652.56,0.02,0.05647,8e-05,6.18264]
[1780042161637,26.59,73664.95,0.02,0.05727,8e-05,6.25311]
[1780042166676,26.55,73667.02,0.02,0.05713,8e-05,6.24087]
[1780042171710,26.54,73659.71,0.02,0.05647,8e-05,6.18223]
[1780042176744,26.53,73657.37,0.02,0.05624,8e-05,6.16224]
[1780042181778,26.52,73658.28,0.02,0.05625,8e-05,6.16292]
[1780042186831,26.51,73648.91,0.02,0.05545,8e-05,6.09353]
[1780042191853,26.5,73648.61,0.02,0.05537,8e-05,6.0865]
[1780042196889,26.5,73649.89,0.02,0.05542,8e-05,6.09031]
[1780042201924,26.45,73648.2,0.02,0.05494,8e-05,6.04882]
[1780042206965,26.4,73648.01,0.02,0.05461,8e-05,6.01998]
[1780042214429,26.4,73647.68,0.02,0.05456,8e-05,6.01525]
[1780042220583,26.34,73651.92,0.02,0.05454,8e-05,6.01414]
[1780042221614,26.34,73651.67,0.02,0.05451,8e-05,6.01202]
[1780042221652,26.34,73651.2,0.02,0.05448,8e-05,6.00861]
[1780042221749,26.34,73651.2,0.02,0.05448,8e-05,6.00861]
[1780042222072,26.34,73651.2,0.02,0.05448,8e-05,6.00861]
[1780042227108,26.34,73648.83,0.02,0.05428,8e-05,5.99152]
[1780042232145,26.34,73650.97,0.02,0.05441,8e-05,6.00145]
[1780042237178,26.34,73645.34,0.02,0.05396,8e-05,5.96219]
[1780042242213,26.34,73652.17,0.02,0.05447,8e-05,6.00748]
[1780042246240,26.34,73662.46,0.02,0.05526,8e-05,6.07666]
[1780042251276,26.33,73663.81,0.02,0.05534,8e-05,6.08419]
[1780042256313,26.33,73664.72,0.02,0.0554,8e-05,6.08876]
[1780042261348,26.33,73665.07,0.02,0.0554,8e-05,6.08947]
[1780042266385,26.32,73660.32,0.02,0.05501,8e-05,6.05508]
[1780042271418,26.32,73660.89,0.02,0.05504,8e-05,6.05764]
[1780042276456,26.32,73657.4,0.02,0.05476,8e-05,6.03263]
[1780042281488,26.32,73664.17,0.02,0.05527,8e-05,6.07768]
[1780042285630,26.32,73664.45,0.02,0.05528,8e-05,6.07874]
[1780042285677,26.32,73664.45,0.02,0.05528,8e-05,6.07874]
[1780042285723,26.32,73663.03,0.02,0.05517,8e-05,6.06873]
[1780042291562,26.31,73657.97,0.02,0.05473,8e-05,6.02898]
[1780042297642,26.31,73657.9,0.02,0.05471,8e-05,6.02733]
[1780042303645,26.31,73655.59,0.02,0.05452,8e-05,6.01044]
[1780042308680,26.31,73653.68,0.02,0.05436,8e-05,5.99637]
[1780042313716,26.31,73651.54,0.02,0.05418,8e-05,5.98067]
[1780042318753,26.3,73650.22,0.02,0.05407,8e-05,5.97057]
[1780042323787,26.3,73647.82,0.02,0.05387,8e-05,5.95329]
[1780042328822,26.3,73641.32,0.02,0.05337,8e-05,5.90865]
[1780042334145,26.3,73642.13,0.02,0.05342,8e-05,5.91362]
[1780042340492,26.3,73643.34,0.02,0.05351,8e-05,5.92113]
[1780042340502,26.3,73643.34,0.02,0.05351,8e-05,5.92113]
[1780042340714,26.26,73644.76,0.02,0.05333,8e-05,5.90583]
[1780042342064,26.24,73641.89,0.02,0.05297,8e-05,5.8743]
[1780042344261,26.2,73638.61,0.02,0.05245,8e-05,5.82805]
[1780042344723,26.17,73637.71,0.02,0.05225,8e-05,5.80989]
[1780042349746,26.1,73635.02,0.02,0.05153,7e-05,5.74629]
[1780042354750,26.01,73632.82,0.02,0.05076,7e-05,5.67614]
[1780042359740,25.93,73635.49,0.02,0.05042,7e-05,5.64691]
[1780042365082,25.84,73637.18,0.02,0.04997,7e-05,5.60599]
[1780042370116,25.78,73636.23,0.02,0.04946,7e-05,5.56081]
[1780042372130,25.75,73646.81,0.02,0.05009,7e-05,5.61762]
[1780042377417,25.71,73646.91,0.02,0.04979,7e-05,5.59138]
[1780042384215,25.63,73643.33,0.02,0.04899,7e-05,5.51935]
[1780042389250,25.61,73642.38,0.02,0.04883,7e-05,5.50474]
[1780042394284,25.59,73640.92,0.02,0.04858,7e-05,5.48223]
[1780042399783,25.59,73638.75,0.02,0.0484,7e-05,5.46579]
[1780042402637,25.59,73635.36,0.02,0.04814,7e-05,5.44199]
[1780042402743,25.59,73635.36,0.02,0.04814,7e-05,5.44199]
[1780042402753,25.59,73635.36,0.02,0.04814,7e-05,5.44199]
[1780042402804,25.59,73634.1,0.02,0.04804,7e-05,5.43281]
[1780042404591,25.59,73634.1,0.02,0.04804,7e-05,5.43281]
[1780042404632,25.59,73634.1,0.02,0.04804,7e-05,5.43281]
[1780042404692,25.58,73634.15,0.02,0.04804,7e-05,5.43227]
[1780042409600,25.58,73630.81,0.02,0.04778,7e-05,5.40908]
[1780042409644,25.58,73630.81,0.02,0.04778,7e-05,5.40908]
[1780042409716,25.58,73630.94,0.02,0.04775,7e-05,5.40568]
[1780042413280,25.56,73631.17,0.02,0.04765,7e-05,5.3961]
[1780042413305,25.56,73631.17,0.02,0.04765,7e-05,5.3961]
[1780042413417,25.56,73630.24,0.02,0.04754,7e-05,5.38637]
[1780042418365,25.55,73623.17,0.02,0.047,7e-05,5.33648]
[1780042418488,25.55,73622.95,0.02,0.04696,7e-05,5.33241]
[1780042423488,25.54,73620.64,0.02,0.04675,7e-05,5.31383]
[1780042428559,25.53,73614.97,0.02,0.04631,7e-05,5.27285]
[1780042433569,25.53,73613.31,0.02,0.04619,7e-05,5.26134]
[1780042438628,25.53,73614.54,0.02,0.04626,7e-05,5.26851]
[1780042446656,25.53,73615.15,0.02,0.04629,7e-05,5.27111]
[1780042451689,25.53,73610.18,0.02,0.04594,7e-05,5.23843]
[1780042456724,25.53,73610.24,0.02,0.04594,7e-05,5.23819]
[1780042462766,25.52,73610.51,0.02,0.04595,7e-05,5.23916]
[1780042467780,25.52,73610.68,0.02,0.04595,7e-05,5.23975]
[1780042467874,25.52,73610.95,0.02,0.04597,7e-05,5.24136]
[1780042473922,25.52,73610.57,0.02,0.04591,7e-05,5.23473]
[1780042483914,25.52,73621.56,0.02,0.04666,7e-05,5.3041]
[1780042488953,25.52,73633.78,0.02,0.04751,7e-05,5.38226]
[1780042492115,25.51,73647.44,0.02,0.04848,7e-05,5.47098]
[1780042498014,25.5,73654.48,0.02,0.0489,7e-05,5.50954]
[1780042503052,25.5,73654.13,0.02,0.04884,7e-05,5.50456]
[1780042509125,25.49,73652.11,0.02,0.04866,7e-05,5.48823]
[1780042514128,25.49,73651.48,0.02,0.04859,7e-05,5.48172]
[1780042519215,25.49,73651.16,0.02,0.04855,7e-05,5.47824]
[1780042519316,25.48,73651.22,0.02,0.04855,7e-05,5.47775]
[1780042525385,25.48,73651.92,0.02,0.04857,7e-05,5.48014]
[1780042525416,25.48,73651.26,0.02,0.04852,7e-05,5.47532]
[1780042532255,25.47,73647.35,0.02,0.04818,7e-05,5.44288]
[1780042537290,25.47,73647.84,0.02,0.04819,7e-05,5.44415]
[1780042542349,25.47,73639.96,0.02,0.0476,7e-05,5.39043]
[1780042547380,25.47,73640.55,0.02,0.04763,7e-05,5.39289]
[1780042553424,25.45,73641.9,0.02,0.04763,7e-05,5.39283]
[1780042559465,25.43,73642.88,0.02,0.04753,7e-05,5.38399]
[1780042564500,25.41,73646.62,0.02,0.04767,7e-05,5.39672]
[1780042569535,25.39,73651.73,0.02,0.04791,7e-05,5.41883]
[1780042572695,25.39,73652.03,0.02,0.04792,7e-05,5.42052]
[1780042572792,25.38,73652.19,0.02,0.04793,7e-05,5.42069]
[1780042578598,25.38,73651.28,0.02,0.04784,7e-05,5.41316]
[1780042583634,25.38,73651.53,0.02,0.04784,7e-05,5.41327]
[1780042588668,25.38,73651.76,0.02,0.04784,7e-05,5.41322]
[1780042593708,25.37,73650.87,0.02,0.04773,7e-05,5.40216]
[1780042598739,25.37,73659.0,0.02,0.0483,7e-05,5.45427]
[1780042603775,25.37,73661.23,0.02,0.04844,7e-05,5.4667]
[1780042608812,25.36,73660.32,0.02,0.04835,7e-05,5.45862]
[1780042613847,25.36,73661.0,0.02,0.04838,7e-05,5.46117]
[1780042618881,25.36,73667.99,0.02,0.04886,7e-05,5.50551]
[1780042623917,25.33,73669.15,0.02,0.04878,7e-05,5.49809]
[1780042628951,25.32,73672.31,0.02,0.04894,7e-05,5.51266]
[1780042633986,25.32,73671.95,0.02,0.04889,7e-05,5.50786]
[1780042638503,25.31,73667.01,0.02,0.0485,7e-05,5.47307]
[1780042640030,25.31,73667.01,0.02,0.04849,7e-05,5.47223]
[1780042640557,25.31,73667.01,0.02,0.04849,7e-05,5.47223]
[1780042641036,25.31,73667.56,0.02,0.04853,7e-05,5.47548]
[1780042646072,25.31,73669.8,0.02,0.04867,7e-05,5.48824]
[1780042651106,25.3,73669.93,0.02,0.04863,7e-05,5.48325]
[1780042656141,25.3,73668.45,0.02,0.04849,7e-05,5.47121]
[1780042661176,25.3,73669.15,0.02,0.04852,7e-05,5.47374]
[1780042667237,25.29,73669.31,0.02,0.0485,7e-05,5.47226]
[1780042672253,25.29,73669.91,0.02,0.04852,7e-05,5.4741]
[1780042676281,25.29,73659.64,0.02,0.04776,7e-05,5.40406]
[1780042677568,25.29,73659.64,0.02,0.04776,7e-05,5.40406]
[1780042677618,25.29,73659.18,0.02,0.04772,7e-05,5.40064]
[1780042681694,25.28,73659.21,0.02,0.04772,7e-05,5.40022]
[1780042681796,25.28,73659.83,0.02,0.04775,7e-05,5.40372]
[1780042687377,25.28,73665.24,0.02,0.04813,7e-05,5.43791]
[1780042692393,25.28,73665.61,0.02,0.04813,7e-05,5.43865]
[1780042697450,25.27,73662.91,0.02,0.04792,7e-05,5.41905]
[1780042702464,25.27,73659.86,0.02,0.04768,7e-05,5.3973]
[1780042707519,25.27,73657.94,0.02,0.04753,7e-05,5.38317]
[1780042712539,25.27,73656.57,0.02,0.04739,7e-05,5.36914]
[1780042717589,25.27,73655.36,0.02,0.04728,7e-05,5.35982]
[1780042722610,25.26,73653.57,0.02,0.04714,7e-05,5.34674]
[1780042727660,25.26,73653.29,0.02,0.04711,7e-05,5.34373]
[1780042733711,25.26,73653.75,0.02,0.04713,7e-05,5.34541]
[1780042738744,25.26,73657.78,0.02,0.0474,7e-05,5.37076]
[1780042743779,25.25,73658.32,0.02,0.04743,7e-05,5.37303]
[1780042748814,25.25,73657.45,0.02,0.04735,7e-05,5.36597]
[1780042753849,25.25,73655.81,0.02,0.04722,7e-05,5.35394]
[1780042758884,25.25,73656.91,0.02,0.04728,7e-05,5.36006]
[1780042763920,25.25,73649.71,0.02,0.04676,7e-05,5.31171]
[1780042771975,25.24,73650.57,0.02,0.04678,7e-05,5.31256]
[1780042777012,25.24,73650.34,0.02,0.04675,7e-05,5.31013]
[1780042782048,25.24,73654.82,0.02,0.04706,7e-05,5.3387]
[1780042787082,25.24,73654.02,0.02,0.04699,7e-05,5.33239]
[1780042792116,25.24,73645.24,0.02,0.04636,7e-05,5.27401]
[1780042794131,25.24,73633.99,0.02,0.04557,7e-05,5.20067]
[1780042800175,25.24,73634.84,0.02,0.04563,7e-05,5.20617]
[1780042805212,25.24,73630.18,0.02,0.0453,7e-05,5.17604]
[1780042807043,25.24,73631.23,0.02,0.04538,7e-05,5.18289]
[1780042812256,25.24,73640.63,0.02,0.04603,7e-05,5.24398]
[1780042817292,25.24,73648.17,0.02,0.04656,7e-05,5.29287]
[1780042822329,25.24,73655.3,0.02,0.04706,7e-05,5.33883]
[1780042828371,25.22,73657.06,0.02,0.04707,7e-05,5.34004]
[1780042833402,25.22,73663.89,0.02,0.04752,7e-05,5.38034]
[1780042838438,25.22,73665.59,0.02,0.04763,7e-05,5.39025]
[1780042843476,25.21,73666.23,0.02,0.04766,7e-05,5.39314]
[1780042848510,25.21,73667.93,0.02,0.04777,7e-05,5.40305]
[1780042853545,25.21,73667.62,0.02,0.04773,7e-05,5.39954]
[1780042858580,25.21,73668.41,0.02,0.04777,7e-05,5.40338]
[1780042864622,25.2,73668.72,0.02,0.04778,7e-05,5.40374]
[1780042867207,25.2,73680.57,0.02,0.04863,7e-05,5.48198]
[1780042872678,25.2,73684.46,0.02,0.0489,7e-05,5.50602]
[1780042877722,25.19,73688.7,0.02,0.04919,7e-05,5.53241]
[1780042881748,25.19,73698.57,0.02,0.0499,8e-05,5.59729]
[1780042887387,25.19,73700.61,0.02,0.05006,8e-05,5.61185]
[1780042889222,25.19,73714.49,0.02,0.05112,8e-05,5.70732]
[1780042894839,25.19,73719.41,0.02,0.05147,8e-05,5.73725]
[1780042897875,25.19,73706.45,0.02,0.05048,8e-05,5.64805]
[1780042902895,25.19,73707.45,0.02,0.05056,8e-05,5.65518]
[1780042907946,25.19,73711.0,0.02,0.05083,8e-05,5.67975]
[1780042913972,25.19,73714.32,0.02,0.05108,8e-05,5.70263]
[1780042919014,25.19,73713.06,0.02,0.05099,8e-05,5.69391]
[1780042924061,25.19,73714.24,0.02,0.05108,8e-05,5.70204]
[1780042929099,25.19,73720.59,0.02,0.05156,8e-05,5.74563]
[1780042934130,25.19,73721.34,0.02,0.05161,8e-05,5.75036]
[1780042939169,25.19,73721.62,0.02,0.05163,8e-05,5.75174]
[1780042944201,25.19,73719.53,0.02,0.05146,8e-05,5.73679]
[1780042949236,25.19,73720.01,0.02,0.05149,8e-05,5.73966]
[1780042954273,25.19,73729.13,0.02,0.05216,8e-05,5.79848]
[1780042959309,25.19,73732.83,0.02,0.05244,8e-05,5.82328]
[1780042964344,25.18,73734.94,0.02,0.05259,8e-05,5.83682]
[1780042969383,25.18,73741.35,0.02,0.05308,8e-05,5.87985]
[1780042974415,25.18,73738.37,0.02,0.05282,8e-05,5.85734]
[1780042979450,25.18,73737.59,0.02,0.05274,8e-05,5.8504]
[1780042982142,25.18,73738.57,0.02,0.05281,8e-05,5.85663]
[1780042982161,25.18,73738.57,0.02,0.05281,8e-05,5.85663]
[1780042982163,25.18,73738.57,0.02,0.05281,8e-05,5.85663]
[1780042982300,25.18,73738.57,0.02,0.05281,8e-05,5.85663]
[1780042982336,25.18,73738.57,0.02,0.05281,8e-05,5.85663]
[1780042982471,25.18,73738.69,0.02,0.05282,8e-05,5.85747]
[1780042982628,25.18,73738.69,0.02,0.05282,8e-05,5.85747]
[1780042982817,25.18,73738.69,0.02,0.05282,8e-05,5.85747]
[1780042983069,25.18,73738.69,0.02,0.05282,8e-05,5.85747]
[1780042983111,25.18,73738.69,0.02,0.05282,8e-05,5.85747]
[1780042983257,25.18,73738.69,0.02,0.05282,8e-05,5.85747]
[1780042983318,25.18,73738.69,0.02,0.05282,8e-05,5.85747]
[1780042983363,25.18,73738.69,0.02,0.05282,8e-05,5.85747]
[1780042983420,25.18,73738.69,0.02,0.05282,8e-05,5.85747]
[1780042983478,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042983572,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042983606,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042983719,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042983760,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042983824,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042983857,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042983930,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042983980,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042984097,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042984150,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042984203,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042984245,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042984308,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042984342,25.17,73738.39,0.02,0.05279,8e-05,5.85472]
[1780042984485,25.17,73737.25,0.02,0.0527,8e-05,5.84643]
[1780042990280,25.17,73738.98,0.02,0.05282,8e-05,5.85728]
[1780042990305,25.17,73738.98,0.02,0.05282,8e-05,5.85728]
[1780042990337,25.17,73740.45,0.02,0.05293,8e-05,5.86725]
[1780042990810,25.17,73740.45,0.02,0.05293,8e-05,5.86725]
[1780042990817,25.17,73741.18,0.02,0.05299,8e-05,5.87201]
[1780042997155,25.17,73741.92,0.02,0.05302,8e-05,5.87538]
[1780043002612,25.16,73743.47,0.02,0.05312,8e-05,5.88363]
[1780043007647,25.16,73740.13,0.02,0.05283,8e-05,5.85832]
[1780043012949,25.16,73738.5,0.02,0.05266,8e-05,5.84176]
[1780043015048,25.16,73738.38,0.02,0.05264,8e-05,5.84023]
[1780043015149,25.16,73732.09,0.02,0.05214,8e-05,5.79598]
[1780043019169,25.16,73731.29,0.02,0.05207,8e-05,5.78958]
[1780043019270,25.15,73731.5,0.02,0.05209,8e-05,5.79076]
[1780043021470,25.15,73731.47,0.02,0.05208,8e-05,5.79027]
[1780043021748,25.15,73731.87,0.02,0.0521,8e-05,5.79247]
[1780043025223,25.15,73731.67,0.02,0.05208,8e-05,5.79048]
[1780043027174,25.15,73732.39,0.02,0.05213,8e-05,5.79488]
[1780043027192,25.15,73732.39,0.02,0.05213,8e-05,5.79488]
[1780043027230,25.15,73735.87,0.02,0.0524,8e-05,5.81883]
[1780043032840,25.15,73742.33,0.02,0.05288,8e-05,5.86191]
[1780043037876,25.14,73744.44,0.02,0.05303,8e-05,5.87476]
[1780043042906,25.14,73743.84,0.02,0.05296,8e-05,5.86853]
[1780043047950,25.14,73735.43,0.02,0.05227,8e-05,5.80782]
[1780043052977,25.14,73734.44,0.02,0.05218,8e-05,5.79933]
[1780043058017,25.13,73731.25,0.02,0.05191,8e-05,5.77565]
[1780043062271,25.13,73732.96,0.02,0.05204,8e-05,5.78676]
[1780043062333,25.13,73733.64,0.02,0.05209,8e-05,5.79123]
[1780043062615,25.13,73733.64,0.02,0.05209,8e-05,5.79123]
[1780043062735,25.13,73733.64,0.02,0.05209,8e-05,5.79123]
[1780043062748,25.13,73733.64,0.02,0.05209,8e-05,5.79123]
[1780043063047,25.13,73733.64,0.02,0.05209,8e-05,5.79097]
[1780043065245,25.13,73736.01,0.02,0.05227,8e-05,5.80723]
[1780043065306,25.13,73736.01,0.02,0.05227,8e-05,5.80723]
[1780043065408,25.13,73734.36,0.02,0.05214,8e-05,5.79545]
[1780043069159,25.13,73733.06,0.02,0.05203,8e-05,5.78562]
[1780043069192,25.13,73731.18,0.02,0.05188,8e-05,5.7723]
[1780043073116,25.13,73719.41,0.02,0.05093,8e-05,5.68627]
[1780043078152,25.13,73715.31,0.02,0.05061,8e-05,5.65771]
[1780043083185,25.13,73712.33,0.02,0.05038,8e-05,5.63657]
[1780043088221,25.13,73709.29,0.02,0.05014,8e-05,5.61568]
[1780043093256,25.13,73710.38,0.02,0.05023,8e-05,5.62321]
[1780043098291,25.13,73709.13,0.02,0.05013,8e-05,5.61477]
[1780043103326,25.09,73705.31,0.02,0.04962,8e-05,5.56868]
[1780043108364,25.07,73708.84,0.02,0.04972,8e-05,5.57803]
[1780043114406,25.06,73712.82,0.02,0.04994,8e-05,5.59794]
[1780043119440,25.03,73718.7,0.02,0.0502,8e-05,5.62111]
[1780043124475,25.0,73724.24,0.02,0.05039,8e-05,5.63916]
[1780043129510,24.99,73727.56,0.02,0.05062,8e-05,5.65949]
[1780043134545,24.99,73729.37,0.02,0.05073,8e-05,5.66859]
[1780043137575,24.99,73740.47,0.02,0.05157,8e-05,5.74429]
[1780043142602,24.99,73743.59,0.02,0.05181,8e-05,5.76554]
[1780043147645,24.99,73741.22,0.02,0.05162,8e-05,5.7485]
[1780043152675,24.99,73740.62,0.02,0.05157,8e-05,5.7439]
[1780043157715,24.99,73741.45,0.02,0.05163,8e-05,5.74923]
[1780043162744,24.99,73741.95,0.02,0.05166,8e-05,5.75219]
[1780043167785,24.98,73747.77,0.02,0.05211,8e-05,5.79208]
[1780043174828,24.98,73749.47,0.02,0.05223,8e-05,5.80266]
[1780043179863,24.98,73749.29,0.02,0.0522,8e-05,5.80042]
[1780043184898,24.98,73750.92,0.02,0.05232,8e-05,5.81075]
[1780043189937,24.98,73753.12,0.02,0.05248,8e-05,5.82503]
[1780043194970,24.98,73755.33,0.02,0.05261,8e-05,5.83554]
[1780043200023,24.97,73756.55,0.02,0.05269,8e-05,5.8428]
[1780043205039,24.97,73751.74,0.02,0.05229,8e-05,5.80765]
[1780043210075,24.97,73750.09,0.02,0.05215,8e-05,5.7951]
[1780043215111,24.97,73744.12,0.02,0.05168,8e-05,5.75262]
[1780043217126,24.97,73733.18,0.02,0.05083,8e-05,5.67639]
[1780043222162,24.97,73722.47,0.02,0.05001,8e-05,5.60287]
[1780043227194,24.97,73721.64,0.02,0.04996,8e-05,5.59784]
[1780043232331,24.97,73720.95,0.02,0.04991,8e-05,5.59371]
[1780043234494,24.97,73731.84,0.02,0.05075,8e-05,5.66926]
[1780043240285,24.97,73736.02,0.02,0.05107,8e-05,5.6986]
[1780043245321,24.97,73737.14,0.02,0.05116,8e-05,5.70643]
[1780043250357,24.97,73735.18,0.02,0.05101,8e-05,5.69289]
[1780043255391,24.97,73736.74,0.02,0.0511,8e-05,5.70012]
[1780043260426,24.97,73735.5,0.02,0.05101,8e-05,5.69161]
[1780043265462,24.97,73731.79,0.02,0.05072,8e-05,5.66615]
[1780043270496,24.97,73723.68,0.02,0.05011,8e-05,5.61068]
[1780043275599,24.97,73721.0,0.02,0.04991,8e-05,5.59287]
[1780043281578,24.98,73723.91,0.02,0.05014,8e-05,5.61379]
[1780043285607,24.98,73735.86,0.02,0.05106,8e-05,5.69672]
[1780043290645,24.98,73737.86,0.02,0.05122,8e-05,5.71054]
[1780043295687,24.98,73741.89,0.02,0.05153,8e-05,5.73823]
[1780043300727,24.98,73750.76,0.02,0.05221,8e-05,5.79965]
[1780043305765,24.97,73743.86,0.02,0.05167,8e-05,5.75066]
[1780043310800,24.97,73745.39,0.02,0.05178,8e-05,5.76068]
[1780043311505,24.97,73745.39,0.02,0.05178,8e-05,5.76068]
[1780043311578,24.97,73745.39,0.02,0.05178,8e-05,5.76068]
[1780043311598,24.97,73745.39,0.02,0.05178,8e-05,5.76068]
[1780043311807,24.97,73745.84,0.02,0.05178,8e-05,5.75996]
[1780043315411,24.97,73739.98,0.02,0.05132,8e-05,5.71883]
[1780043315443,24.97,73739.98,0.02,0.05132,8e-05,5.71883]
[1780043315838,24.97,73737.78,0.02,0.05115,8e-05,5.70347]
[1780043316577,24.97,73737.78,0.02,0.05115,8e-05,5.70347]
[1780043316845,24.97,73733.38,0.02,0.05081,8e-05,5.67294]
[1780043321886,24.97,73724.26,0.02,0.05011,8e-05,5.6102]
[1780043326920,24.97,73723.98,0.02,0.0501,8e-05,5.60887]
[1780043331955,24.97,73725.58,0.02,0.05023,8e-05,5.62044]
[1780043336990,24.98,73728.08,0.02,0.05042,8e-05,5.63821]
[1780043342031,24.98,73730.46,0.02,0.05061,8e-05,5.65505]
[1780043347068,24.98,73723.8,0.02,0.05011,8e-05,5.60968]
[1780043352104,24.98,73721.21,0.02,0.04992,8e-05,5.59268]
[1780043357138,24.98,73718.39,0.02,0.04972,8e-05,5.5742]
[1780043362173,24.98,73718.67,0.02,0.04975,8e-05,5.57713]
[1780043367208,24.98,73713.3,0.02,0.04936,8e-05,5.54163]
[1780043372244,24.99,73716.33,0.02,0.04957,8e-05,5.5599]
[1780043377278,24.99,73716.93,0.02,0.04963,8e-05,5.56523]
[1780043380613,24.99,73715.03,0.02,0.04949,8e-05,5.55296]
[1780043380670,24.99,73715.03,0.02,0.04949,8e-05,5.55296]
[1780043380726,24.99,73715.03,0.02,0.04949,8e-05,5.55296]
[1780043380759,24.99,73712.94,0.02,0.04934,8e-05,5.53895]
[1780043384063,24.99,73711.31,0.02,0.04922,8e-05,5.52868]
[1780043384074,24.99,73711.31,0.02,0.04922,8e-05,5.52868]
[1780043384114,24.99,73711.31,0.02,0.04922,8e-05,5.52868]
[1780043384327,24.99,73711.46,0.02,0.04924,8e-05,5.5297]
[1780043389364,24.99,73713.51,0.02,0.04941,8e-05,5.54524]
[1780043394869,24.99,73715.19,0.02,0.04955,8e-05,5.55772]
[1780043400438,25.0,73714.88,0.02,0.04954,8e-05,5.55706]
[1780043403461,25.0,73704.2,0.02,0.04875,7e-05,5.48552]
[1780043408496,25.0,73700.78,0.02,0.04852,7e-05,5.46434]
[1780043414537,25.0,73706.25,0.02,0.04893,7e-05,5.50226]
[1780043419575,25.0,73704.63,0.02,0.0488,7e-05,5.48992]
[1780043424609,25.0,73701.95,0.02,0.04859,7e-05,5.47054]
[1780043429644,25.0,73700.3,0.02,0.04845,7e-05,5.45821]
[1780043434679,25.0,73701.0,0.02,0.04846,7e-05,5.45817]
[1780043439713,24.99,73701.59,0.02,0.04849,7e-05,5.46102]
[1780043444749,24.99,73698.04,0.02,0.04822,7e-05,5.43599]
[1780043449785,24.99,73699.64,0.02,0.04832,7e-05,5.44581]
[1780043454820,24.99,73700.78,0.02,0.0484,7e-05,5.45247]
[1780043459860,24.99,73700.57,0.02,0.04837,7e-05,5.45001]
[1780043460730,24.99,73700.57,0.02,0.04837,7e-05,5.45001]
[1780043461393,24.99,73700.02,0.02,0.04833,7e-05,5.4461]
[1780043461873,24.99,73700.15,0.02,0.04833,7e-05,5.44678]
[1780043462730,24.99,73700.15,0.02,0.04833,7e-05,5.44678]
[1780043464735,24.99,73700.14,0.02,0.04833,7e-05,5.44631]
[1780043464895,24.98,73700.11,0.02,0.04832,7e-05,5.4459]
[1780043470145,24.98,73700.8,0.02,0.04837,7e-05,5.44974]
[1780043475193,24.98,73700.29,0.02,0.04831,7e-05,5.44509]
[1780043480374,24.98,73700.07,0.02,0.04829,7e-05,5.44262]
[1780043485379,24.98,73700.71,0.02,0.04832,7e-05,5.44598]
[1780043491505,24.98,73700.96,0.02,0.04833,7e-05,5.44671]
[1780043496603,24.97,73695.39,0.02,0.04787,7e-05,5.40345]
[1780043501784,24.97,73699.79,0.02,0.04817,7e-05,5.4309]
[1780043506846,24.97,73700.5,0.02,0.04821,7e-05,5.43504]
[1780043513114,24.97,73693.6,0.02,0.0477,7e-05,5.38775]
[1780043516069,24.97,73682.93,0.02,0.04691,7e-05,5.31534]
[1780043521371,24.96,73677.41,0.02,0.04649,7e-05,5.27747]
[1780043526414,24.96,73682.71,0.02,0.04688,7e-05,5.31272]
[1780043534397,24.96,73676.6,0.02,0.04643,7e-05,5.27192]
[1780043539433,24.96,73673.87,0.02,0.04624,7e-05,5.25401]
[1780043544468,24.96,73673.06,0.02,0.04618,7e-05,5.2488]
[1780043549504,24.96,73677.77,0.02,0.04652,7e-05,5.27989]
[1780043554539,24.96,73678.97,0.02,0.04658,7e-05,5.28426]
[1780043559574,24.96,73671.45,0.02,0.04604,7e-05,5.23504]
[1780043564055,24.97,73661.14,0.02,0.04532,7e-05,5.16815]
[1780043569646,24.97,73655.64,0.02,0.04495,7e-05,5.13382]
[1780043574680,24.98,73652.85,0.02,0.04485,7e-05,5.1247]
[1780043579959,24.99,73649.04,0.02,0.04463,7e-05,5.10361]
[1780043586048,24.99,73656.27,0.02,0.04515,7e-05,5.15242]
[1780043591114,24.99,73663.15,0.02,0.04565,7e-05,5.19809]
[1780043596171,24.99,73662.08,0.02,0.04558,7e-05,5.19191]
[1780043601868,25.0,73670.69,0.02,0.0462,7e-05,5.24915]
[1780043606903,25.0,73672.5,0.02,0.04633,7e-05,5.26143]
[1780043611997,25.0,73673.78,0.02,0.04641,7e-05,5.26749]
[1780043617441,25.0,73669.9,0.02,0.04613,7e-05,5.24208]
[1780043622967,25.0,73666.74,0.02,0.04591,7e-05,5.22168]
[1780043628064,25.0,73666.07,0.02,0.04587,7e-05,5.21773]
[1780043633111,25.0,73665.09,0.02,0.0458,7e-05,5.21157]
[1780043638133,25.0,73664.1,0.02,0.04574,7e-05,5.20579]
[1780043643167,25.0,73664.93,0.02,0.04581,7e-05,5.21242]
[1780043648449,25.01,73665.61,0.02,0.04589,7e-05,5.21966]
[1780043654245,25.01,73663.7,0.02,0.04576,7e-05,5.20769]
[1780043659994,25.01,73662.95,0.02,0.04571,7e-05,5.2032]
[1780043663320,25.01,73674.87,0.02,0.04656,7e-05,5.28163]
[1780043668785,25.01,73684.47,0.02,0.04725,7e-05,5.34516]
[1780043669789,25.01,73685.47,0.02,0.04733,7e-05,5.35197]
[1780043669888,25.01,73685.47,0.02,0.04733,7e-05,5.35197]
[1780043669899,25.01,73685.47,0.02,0.04733,7e-05,5.35197]
[1780043670168,25.01,73689.24,0.02,0.04761,7e-05,5.37752]
[1780043672306,25.01,73696.32,0.02,0.04809,7e-05,5.42113]
[1780043672363,25.01,73696.32,0.02,0.04809,7e-05,5.42113]
[1780043672407,25.01,73699.44,0.02,0.04832,7e-05,5.44181]
[1780043673315,25.01,73699.44,0.02,0.04832,7e-05,5.44181]
[1780043673381,25.01,73701.35,0.02,0.04847,7e-05,5.45494]
[1780043675790,25.01,73711.89,0.02,0.04925,8e-05,5.52603]
[1780043677435,25.01,73721.87,0.02,0.05,8e-05,5.59385]
[1780043682470,25.01,73724.95,0.02,0.05022,8e-05,5.61385]
[1780043687505,25.0,73723.88,0.02,0.05012,8e-05,5.60514]
[1780043693278,25.0,73723.8,0.02,0.0501,8e-05,5.60322]
[1780043698584,25.0,73723.8,0.02,0.05007,8e-05,5.60005]
[1780043703619,24.99,73723.71,0.02,0.05003,8e-05,5.59636]
[1780043708654,24.99,73721.04,0.02,0.04979,8e-05,5.57515]
[1780043713688,24.98,73722.5,0.02,0.04987,8e-05,5.58284]
[1780043719730,24.98,73722.56,0.02,0.04985,8e-05,5.58091]
[1780043724767,24.98,73722.42,0.02,0.04982,8e-05,5.57815]
[1780043729805,24.97,73722.38,0.02,0.0498,8e-05,5.57609]
[1780043734836,24.97,73726.32,0.02,0.05005,8e-05,5.59757]
[1780043739872,24.97,73729.5,0.02,0.05027,8e-05,5.61732]
[1780043744905,24.96,73732.08,0.02,0.05044,8e-05,5.63296]
[1780043749941,24.96,73738.49,0.02,0.05091,8e-05,5.67498]
[1780043754978,24.96,73744.54,0.02,0.05137,8e-05,5.71665]
[1780043760017,24.96,73743.67,0.02,0.05131,8e-05,5.71066]
[1780043765064,24.96,73744.65,0.02,0.05138,8e-05,5.71759]
[1780043770101,24.96,73749.59,0.02,0.05177,8e-05,5.75204]
[1780043775133,24.96,73750.88,0.02,0.05187,8e-05,5.76075]
[1780043781178,24.96,73754.28,0.02,0.05213,8e-05,5.78408]
[1780043786214,24.96,73757.08,0.02,0.05234,8e-05,5.80316]
[1780043791252,24.96,73752.2,0.02,0.05192,8e-05,5.76467]
[1780043796286,24.96,73753.26,0.02,0.052,8e-05,5.77173]
[1780043801321,24.96,73754.36,0.02,0.05208,8e-05,5.77909]
[1780043806357,24.95,73752.54,0.02,0.05193,8e-05,5.76586]
[1780043811396,24.95,73743.97,0.02,0.05126,8e-05,5.70601]
[1780043817379,24.95,73738.49,0.02,0.05084,8e-05,5.66808]
[1780043822474,24.96,73736.13,0.02,0.05066,8e-05,5.65215]
[1780043827505,24.96,73741.38,0.02,0.05107,8e-05,5.68874]
[1780043832540,24.96,73741.3,0.02,0.05107,8e-05,5.68823]
[1780043837575,24.96,73739.66,0.02,0.05093,8e-05,5.67636]
[1780043842608,24.95,73739.1,0.02,0.05086,8e-05,5.66965]
[1780043847644,24.95,73734.74,0.02,0.05052,8e-05,5.63966]
[1780043852679,24.95,73733.37,0.02,0.05038,8e-05,5.62609]
[1780043857714,24.95,73727.6,0.02,0.04995,8e-05,5.58686]
[1780043862750,24.95,73727.16,0.02,0.04992,8e-05,5.58455]
[1780043870807,24.95,73728.44,0.02,0.05003,8e-05,5.59444]
[1780043877853,24.96,73730.0,0.02,0.05016,8e-05,5.60596]
[1780043882889,24.96,73733.05,0.02,0.0504,8e-05,5.62771]
[1780043887923,24.96,73732.33,0.02,0.05034,8e-05,5.62202]
[1780043892959,24.96,73727.54,0.02,0.04998,8e-05,5.58988]
[1780043897994,24.96,73728.4,0.02,0.05006,8e-05,5.59668]
[1780043903031,24.96,73727.26,0.02,0.04998,8e-05,5.58977]
[1780043909073,24.96,73726.81,0.02,0.04993,8e-05,5.58525]
[1780043914107,24.95,73727.17,0.02,0.0499,8e-05,5.58165]
[1780043919144,24.95,73727.48,0.02,0.04992,8e-05,5.58298]
[1780043926191,24.95,73727.3,0.02,0.04987,8e-05,5.57903]
[1780043931226,24.94,73727.86,0.02,0.04989,8e-05,5.58098]
[1780043938228,24.94,73728.34,0.02,0.0499,8e-05,5.58166]
[1780043943311,24.94,73732.47,0.02,0.05019,8e-05,5.60817]
[1780043948350,24.94,73732.71,0.02,0.05022,8e-05,5.61011]
[1780043953383,24.94,73734.38,0.02,0.05035,8e-05,5.62244]
[1780043958420,24.94,73733.12,0.02,0.05027,8e-05,5.61452]
[1780043963453,24.94,73732.92,0.02,0.05026,8e-05,5.61395]
[1780043970502,24.94,73732.21,0.02,0.05022,8e-05,5.61002]
[1780043975537,24.94,73732.82,0.02,0.05024,8e-05,5.61151]
[1780043982587,24.95,73734.03,0.02,0.05035,8e-05,5.62103]
[1780043987621,24.95,73737.46,0.02,0.05062,8e-05,5.64558]
[1780043992656,24.95,73737.73,0.02,0.05064,8e-05,5.64736]
[1780043997691,24.94,73736.9,0.02,0.05055,8e-05,5.63885]
[1780044002728,24.94,73738.39,0.02,0.05067,8e-05,5.64979]
[1780044007761,24.95,73737.71,0.02,0.05062,8e-05,5.6457]
[1780044012797,24.95,73737.63,0.02,0.05062,8e-05,5.64576]
[1780044017833,24.95,73737.24,0.02,0.05059,8e-05,5.64296]
[1780044022868,24.95,73741.53,0.02,0.05093,8e-05,5.67328]
[1780044029917,24.95,73743.13,0.02,0.05106,8e-05,5.68469]
[1780044035963,24.94,73743.35,0.02,0.05102,8e-05,5.68049]
[1780044044020,24.94,73745.08,0.02,0.05111,8e-05,5.6887]
[1780044049052,24.93,73745.09,0.02,0.05108,8e-05,5.68604]
[1780044054087,24.93,73745.12,0.02,0.05105,8e-05,5.68355]
[1780044059123,24.92,73745.5,0.02,0.05105,8e-05,5.68351]
[1780044065164,24.92,73745.47,0.02,0.05102,8e-05,5.68012]
[1780044072215,24.91,73745.43,0.02,0.05097,8e-05,5.67618]
[1780044077249,24.91,73755.05,0.02,0.05166,8e-05,5.73829]
[1780044082283,24.9,73757.61,0.02,0.05182,8e-05,5.75226]
[1780044088326,24.89,73757.73,0.02,0.05178,8e-05,5.74901]
[1780044093362,24.89,73757.8,0.02,0.05172,8e-05,5.74268]
[1780044098395,24.88,73750.94,0.02,0.05115,8e-05,5.69183]
[1780044103432,24.88,73747.4,0.02,0.05085,8e-05,5.6646]
[1780044108466,24.88,73739.64,0.02,0.05023,8e-05,5.60853]
[1780044115516,24.87,73739.29,0.02,0.05017,8e-05,5.60367]
[1780044120552,24.87,73740.31,0.02,0.05022,8e-05,5.60826]
[1780044125590,24.86,73737.63,0.02,0.05,8e-05,5.58812]
[1780044130625,24.86,73728.29,0.02,0.04927,8e-05,5.52201]
[1780044135662,24.86,73727.3,0.02,0.04918,8e-05,5.51391]
[1780044140697,24.86,73717.82,0.02,0.04845,7e-05,5.44819]
[1780044145733,24.86,73717.77,0.02,0.04844,7e-05,5.44713]
[1780044151773,24.86,73716.43,0.02,0.0483,7e-05,5.43366]
[1780044157760,24.85,73719.27,0.02,0.04851,7e-05,5.45227]
[1780044162856,24.85,73719.99,0.02,0.04855,7e-05,5.45636]
[1780044167888,24.85,73720.79,0.02,0.0486,7e-05,5.46104]
[1780044172924,24.85,73720.43,0.02,0.04857,7e-05,5.45782]
[1780044177958,24.85,73721.23,0.02,0.04862,7e-05,5.46247]
[1780044182996,24.85,73720.15,0.02,0.04853,7e-05,5.4543]
[1780044188032,24.85,73719.08,0.02,0.04844,7e-05,5.44633]
[1780044193064,24.85,73721.3,0.02,0.0486,7e-05,5.46062]
[1780044198099,24.84,73721.1,0.02,0.04857,7e-05,5.45844]
[1780044203418,24.84,73715.95,0.02,0.04818,7e-05,5.42302]
[1780044210184,24.83,73715.98,0.02,0.04812,7e-05,5.4168]
[1780044215220,24.83,73720.82,0.02,0.0484,7e-05,5.44167]
[1780044220254,24.82,73718.57,0.02,0.04819,7e-05,5.42293]
[1780044226296,24.81,73718.29,0.02,0.0481,7e-05,5.41505]
[1780044231332,24.8,73719.56,0.02,0.04815,7e-05,5.41943]
[1780044237375,24.79,73719.8,0.02,0.04811,7e-05,5.41597]
[1780044242419,24.79,73714.82,0.02,0.0477,7e-05,5.3783]
[1780044247448,24.78,73710.98,0.02,0.04738,7e-05,5.34945]
[1780044252481,24.78,73708.12,0.02,0.04713,7e-05,5.32599]
[1780044257517,24.77,73703.31,0.02,0.04674,7e-05,5.29036]
[1780044262553,24.77,73700.84,0.02,0.04652,7e-05,5.27073]
[1780044267587,24.76,73691.73,0.02,0.04584,7e-05,5.2075]
[1780044272724,24.76,73690.07,0.02,0.04567,7e-05,5.19091]
[1780044278334,24.75,73696.58,0.02,0.0461,7e-05,5.23081]
[1780044278374,24.75,73696.58,0.02,0.0461,7e-05,5.23081]
[1780044278384,24.75,73696.58,0.02,0.0461,7e-05,5.23081]
[1780044278664,24.75,73697.45,0.02,0.04616,7e-05,5.23599]
[1780044283699,24.75,73702.6,0.02,0.04649,7e-05,5.26715]
[1780044287732,24.74,73712.73,0.02,0.0472,7e-05,5.33239]
[1780044289545,24.74,73713.72,0.02,0.04727,7e-05,5.33831]
[1780044289594,24.74,73713.72,0.02,0.04727,7e-05,5.33831]
[1780044289746,24.74,73713.61,0.02,0.04725,7e-05,5.33682]
[1780044291102,24.74,73713.89,0.02,0.04726,7e-05,5.33795]
[1780044291762,24.74,73713.61,0.02,0.04724,7e-05,5.33531]
[1780044296804,24.73,73718.11,0.02,0.04753,7e-05,5.36182]
[1780044298815,24.73,73733.08,0.02,0.04862,8e-05,5.46195]
[1780044303849,24.72,73741.64,0.02,0.04922,8e-05,5.51572]
[1780044308884,24.71,73741.79,0.02,0.04917,8e-05,5.51167]
[1780044313924,24.7,73737.87,0.02,0.04882,8e-05,5.47993]
[1780044318958,24.69,73730.43,0.02,0.0482,7e-05,5.42359]
[1780044323995,24.69,73724.37,0.02,0.0477,7e-05,5.37835]
[1780044328998,24.68,73724.92,0.02,0.0477,7e-05,5.37811]
[1780044334066,24.68,73724.92,0.02,0.04763,7e-05,5.37051]
[1780044339099,24.67,73723.71,0.02,0.04749,7e-05,5.3584]
[1780044344134,24.66,73724.32,0.02,0.0475,7e-05,5.35863]
[1780044349168,24.66,73723.76,0.02,0.04741,7e-05,5.35093]
[1780044354203,24.65,73721.84,0.02,0.04723,7e-05,5.33419]
[1780044359238,24.64,73720.79,0.02,0.04711,7e-05,5.32343]
[1780044364279,24.64,73717.69,0.02,0.04684,7e-05,5.29895]
[1780044369308,24.61,73708.78,0.02,0.04598,7e-05,5.22014]
[1780044374343,24.6,73706.84,0.02,0.04577,7e-05,5.20019]
[1780044380385,24.59,73706.34,0.02,0.04569,7e-05,5.19339]
[1780044385420,24.59,73707.02,0.02,0.04571,7e-05,5.19552]
[1780044390455,24.58,73710.41,0.02,0.04593,7e-05,5.21569]
[1780044395491,24.58,73709.33,0.02,0.0458,7e-05,5.20251]
[1780044400526,24.57,73707.79,0.02,0.04566,7e-05,5.18995]
[1780044405561,24.57,73711.57,0.02,0.04591,7e-05,5.21281]
[1780044411604,24.56,73715.12,0.02,0.04613,7e-05,5.23335]
[1780044416638,24.56,73718.73,0.02,0.04637,7e-05,5.25537]
[1780044421674,24.56,73719.66,0.02,0.0464,7e-05,5.25837]
[1780044427684,24.55,73718.55,0.02,0.04629,7e-05,5.24781]
[1780044432750,24.55,73720.44,0.02,0.0464,7e-05,5.25845]
[1780044437786,24.54,73722.9,0.02,0.04655,7e-05,5.27195]
[1780044442822,24.54,73723.13,0.02,0.04655,7e-05,5.27148]
[1780044447859,24.53,73723.49,0.02,0.04654,7e-05,5.27093]
[1780044452892,24.53,73721.33,0.02,0.04633,7e-05,5.2504]
[1780044457927,24.53,73720.28,0.02,0.04622,7e-05,5.241]
[1780044462962,24.52,73720.11,0.02,0.04619,7e-05,5.23756]
[1780044467997,24.52,73720.28,0.02,0.04617,7e-05,5.23644]
[1780044472036,24.52,73709.96,0.02,0.04541,7e-05,5.16572]
[1780044474044,24.52,73698.85,0.02,0.04461,7e-05,5.09149]
[1780044478578,24.51,73690.13,0.02,0.04398,7e-05,5.0336]
[1780044478635,24.51,73690.13,0.02,0.04398,7e-05,5.0336]
[1780044478640,24.51,73690.13,0.02,0.04398,7e-05,5.0336]
[1780044479076,24.51,73689.95,0.02,0.04397,7e-05,5.0323]
[1780044480519,24.51,73689.56,0.02,0.04394,7e-05,5.02963]
[1780044480540,24.51,73689.56,0.02,0.04394,7e-05,5.02963]
[1780044480555,24.51,73689.56,0.02,0.04394,7e-05,5.02963]
[1780044481090,24.51,73689.71,0.02,0.04395,7e-05,5.03048]
[1780044486127,24.51,73692.72,0.02,0.04415,7e-05,5.0495]
[1780044491160,24.51,73685.59,0.02,0.04365,7e-05,5.00215]
[1780044496195,24.51,73687.59,0.02,0.04378,7e-05,5.01468]
[1780044501230,24.51,73689.23,0.02,0.04389,7e-05,5.0247]
[1780044506265,24.51,73682.42,0.02,0.04341,7e-05,4.97979]
[1780044514322,24.51,73680.28,0.02,0.04323,7e-05,4.96193]
[1780044519357,24.51,73680.34,0.02,0.04323,7e-05,4.96203]
[1780044526139,24.51,73680.01,0.02,0.0432,7e-05,4.95969]
[1780044532429,24.51,73679.47,0.02,0.04316,7e-05,4.95594]
[1780044532458,24.51,73679.47,0.02,0.04316,7e-05,4.95594]
[1780044532467,24.51,73679.47,0.02,0.04316,7e-05,4.95594]
[1780044532530,24.51,73679.58,0.02,0.04317,7e-05,4.95654]
[1780044535380,24.51,73679.58,0.02,0.04317,7e-05,4.95654]
[1780044535404,24.51,73679.58,0.02,0.04317,7e-05,4.95654]
[1780044535475,24.51,73679.58,0.02,0.04317,7e-05,4.95644]
[1780044536457,24.51,73679.58,0.02,0.04317,7e-05,4.95644]
[1780044536550,24.51,73679.58,0.02,0.04317,7e-05,4.9564]
[1780044542518,24.51,73677.96,0.02,0.04305,7e-05,4.94572]
[1780044547557,24.51,73678.22,0.02,0.04307,7e-05,4.9473]
[1780044552588,24.51,73681.16,0.02,0.04327,7e-05,4.96622]
[1780044557623,24.5,73683.32,0.02,0.04342,7e-05,4.97987]
[1780044562658,24.5,73689.13,0.02,0.04382,7e-05,5.01715]
[1780044567695,24.5,73691.6,0.02,0.04398,7e-05,5.03257]
[1780044572730,24.5,73688.73,0.02,0.04374,7e-05,5.00958]
[1780044577766,24.5,73688.5,0.02,0.04372,7e-05,5.00752]
[1780044583807,24.5,73688.56,0.02,0.04372,7e-05,5.00724]
[1780044588841,24.5,73687.7,0.02,0.04365,7e-05,5.00111]
[1780044590055,24.5,73663.13,0.02,0.04196,7e-05,4.84252]
[1780044591865,24.5,73650.59,0.02,0.04113,7e-05,4.76332]
[1780044596902,24.51,73652.84,0.02,0.04134,7e-05,4.78329]
[1780044601936,24.52,73650.42,0.02,0.04124,7e-05,4.77415]
[1780044606974,24.52,73667.87,0.02,0.04243,7e-05,4.88637]
[1780044612011,24.52,73669.5,0.02,0.04255,7e-05,4.89728]
[1780044617050,24.52,73670.21,0.02,0.0426,7e-05,4.9023]
[1780044622078,24.52,73669.71,0.02,0.04257,7e-05,4.89956]
[1780044627114,24.52,73672.47,0.02,0.04276,7e-05,4.91774]
[1780044632148,24.52,73672.69,0.02,0.04275,7e-05,4.91602]
[1780044637184,24.53,73672.73,0.02,0.04276,7e-05,4.91663]
[1780044642220,24.53,73672.76,0.02,0.04277,7e-05,4.91715]
[1780044647254,24.53,73672.99,0.02,0.04279,7e-05,4.91897]
[1780044652292,24.53,73672.53,0.02,0.04276,7e-05,4.91634]
[1780044657325,24.53,73673.15,0.02,0.0428,7e-05,4.92067]
[1780044662360,24.53,73669.83,0.02,0.04258,7e-05,4.89966]
[1780044664375,24.53,73655.92,0.02,0.04165,7e-05,4.81191]
[1780044669416,24.53,73651.22,0.02,0.04135,7e-05,4.78333]
[1780044674454,24.53,73649.05,0.02,0.04122,7e-05,4.77129]
[1780044679487,24.54,73651.34,0.02,0.04139,7e-05,4.78711]
[1780044683531,24.54,73651.77,0.02,0.04143,7e-05,4.79063]
[1780044683604,24.54,73651.77,0.02,0.04143,7e-05,4.79063]
[1780044683781,24.54,73651.77,0.02,0.04143,7e-05,4.79063]
[1780044683870,24.54,73651.77,0.02,0.04143,7e-05,4.79063]
[1780044684012,24.54,73651.77,0.02,0.04143,7e-05,4.79063]
[1780044684071,24.54,73651.77,0.02,0.04143,7e-05,4.79063]
[1780044684270,24.54,73651.77,0.02,0.04143,7e-05,4.79063]
[1780044684371,24.54,73631.27,0.02,0.04008,7e-05,4.66227]
[1780044686174,24.54,73631.27,0.02,0.04008,7e-05,4.66227]
[1780044686233,24.54,73631.27,0.02,0.04008,7e-05,4.66227]
[1780044686276,24.55,73628.54,0.02,0.04,6e-05,4.65456]
[1780044690982,24.57,73627.63,0.02,0.04004,6e-05,4.65888]
[1780044690990,24.57,73627.45,0.02,0.04004,6e-05,4.6582]
[1780044696603,24.58,73625.35,0.02,0.0399,6e-05,4.6444]
[1780044700632,24.58,73635.83,0.02,0.0406,7e-05,4.71109]
[1780044705668,24.58,73634.81,0.02,0.04055,7e-05,4.70616]
[1780044710703,24.58,73632.32,0.02,0.0404,7e-05,4.69212]
[1780044715738,24.59,73625.37,0.02,0.03997,6e-05,4.6506]
[1780044720773,24.59,73624.24,0.02,0.03991,6e-05,4.64537]
[1780044722787,24.59,73635.3,0.02,0.04064,7e-05,4.71471]
[1780044727823,24.59,73637.41,0.02,0.04079,7e-05,4.72902]
[1780044732857,24.59,73638.41,0.02,0.04087,7e-05,4.7364]
[1780044737872,24.6,73638.74,0.02,0.0409,7e-05,4.73962]
[1780044742927,24.6,73642.79,0.02,0.04118,7e-05,4.76623]
[1780044747961,24.6,73643.52,0.02,0.04124,7e-05,4.77189]
[1780044752997,24.6,73643.96,0.02,0.04125,7e-05,4.77235]
[1780044758033,24.6,73643.78,0.02,0.04125,7e-05,4.77236]
[1780044763068,24.61,73643.98,0.02,0.04128,7e-05,4.77478]
[1780044768103,24.61,73643.72,0.02,0.04128,7e-05,4.77431]
[1780044773138,24.61,73645.41,0.02,0.0414,7e-05,4.78613]
[1780044778174,24.61,73645.38,0.02,0.04141,7e-05,4.78704]
[1780044783218,24.61,73646.58,0.02,0.0415,7e-05,4.79574]
[1780044788255,24.62,73646.04,0.02,0.04148,7e-05,4.79344]
[1780044793290,24.62,73641.85,0.02,0.04121,7e-05,4.7682]
[1780044798326,24.62,73637.3,0.02,0.04093,7e-05,4.74106]
[1780044803360,24.62,73635.75,0.02,0.04084,7e-05,4.73282]
[1780044808397,24.63,73633.86,0.02,0.04073,7e-05,4.72259]
[1780044813432,24.63,73631.96,0.02,0.0406,7e-05,4.70889]
[1780044818468,24.63,73641.74,0.02,0.04126,7e-05,4.77162]
[1780044823503,24.63,73643.58,0.02,0.04139,7e-05,4.7844]
[1780044828538,24.63,73644.95,0.02,0.0415,7e-05,4.79423]
[1780044834580,24.64,73642.9,0.02,0.04138,7e-05,4.78278]
[1780044839615,24.64,73642.86,0.02,0.04139,7e-05,4.78377]
[1780044844650,24.64,73633.15,0.02,0.04076,7e-05,4.72462]
[1780044849691,24.64,73632.34,0.02,0.04073,7e-05,4.72119]
[1780044855729,24.65,73631.72,0.02,0.04071,7e-05,4.71921]
[1780044860761,24.65,73626.78,0.02,0.0404,7e-05,4.69012]
[1780044865797,24.65,73620.14,0.02,0.03999,6e-05,4.65104]
[1780044870832,24.66,73621.63,0.02,0.04011,6e-05,4.6622]
[1780044875868,24.66,73626.5,0.02,0.04042,7e-05,4.69078]
[1780044880903,24.66,73626.34,0.02,0.04042,7e-05,4.69147]
[1780044885937,24.67,73628.37,0.02,0.04057,7e-05,4.70565]
[1780044890973,24.67,73634.26,0.02,0.04097,7e-05,4.74373]
[1780044896009,24.67,73635.83,0.02,0.04109,7e-05,4.7547]
[1780044901051,24.67,73636.53,0.02,0.04115,7e-05,4.76019]
[1780044907092,24.67,73636.65,0.02,0.04117,7e-05,4.76227]
[1780044913137,24.68,73636.57,0.02,0.04118,7e-05,4.76313]
[1780044922204,24.68,73637.76,0.02,0.04128,7e-05,4.77263]
[1780044924213,24.68,73627.07,0.02,0.04058,7e-05,4.70635]
[1780044926615,24.68,73616.68,0.02,0.03991,6e-05,4.64272]
[1780044929247,24.69,73597.47,0.02,0.03871,6e-05,4.5268]
[1780044934282,24.69,73595.45,0.02,0.03859,6e-05,4.51445]
[1780044939317,24.7,73592.62,0.02,0.03844,6e-05,4.50057]
[1780044944352,24.7,73597.61,0.02,0.03879,6e-05,4.53395]
[1780044953526,24.71,73600.52,0.02,0.039,6e-05,4.55391]
[1780044959457,24.72,73596.3,0.02,0.0388,6e-05,4.53473]
[1780044963488,24.72,73585.13,0.02,0.03812,6e-05,4.46986]
[1780044968535,24.73,73575.27,0.02,0.03755,6e-05,4.41455]
[1780044973566,24.73,73573.52,0.02,0.03749,6e-05,4.40813]
[1780044978599,24.74,73578.32,0.02,0.03782,6e-05,4.44065]
[1780044983636,24.75,73584.2,0.02,0.03822,6e-05,4.47937]
[1780044988674,24.75,73585.48,0.02,0.03834,6e-05,4.4904]
[1780044995730,24.76,73584.07,0.02,0.03827,6e-05,4.4832]
[1780045000760,24.77,73587.01,0.02,0.03849,6e-05,4.50409]
[1780045005798,24.77,73592.76,0.02,0.03889,6e-05,4.54249]
[1780045010831,24.78,73592.59,0.02,0.0389,6e-05,4.54359]
[1780045016874,24.78,73592.91,0.02,0.03895,6e-05,4.54792]
[1780045021911,24.78,73593.14,0.02,0.03898,6e-05,4.55126]
[1780045026944,24.79,73592.87,0.02,0.03899,6e-05,4.55155]
[1780045031953,24.79,73592.73,0.02,0.03898,6e-05,4.55147]
[1780045037017,24.79,73592.74,0.02,0.03902,6e-05,4.5546]
[1780045043139,24.8,73593.71,0.02,0.03909,6e-05,4.56199]
[1780045049101,24.8,73592.44,0.02,0.03905,6e-05,4.55725]
[1780045058165,24.81,73592.49,0.02,0.03906,6e-05,4.55756]
[1780045063200,24.81,73594.88,0.02,0.03923,6e-05,4.57388]
[1780045068236,24.81,73604.34,0.02,0.03985,6e-05,4.63314]
[1780045073270,24.82,73604.97,0.02,0.0399,6e-05,4.63816]
[1780045078305,24.82,73607.18,0.02,0.04005,6e-05,4.65291]
[1780045083341,24.82,73607.66,0.02,0.0401,6e-05,4.65694]
[1780045089383,24.82,73606.16,0.02,0.04002,6e-05,4.64919]
[1780045094424,24.83,73598.44,0.02,0.03954,6e-05,4.60358]
[1780045099459,24.83,73599.19,0.02,0.0396,6e-05,4.60985]
[1780045104495,24.83,73597.78,0.02,0.03953,6e-05,4.60297]
[1780045109529,24.83,73596.62,0.02,0.03948,6e-05,4.59762]
[1780045114565,24.84,73594.06,0.02,0.03931,6e-05,4.58044]
[1780045115583,24.84,73594.06,0.02,0.03931,6e-05,4.58044]
[1780045115668,24.84,73594.06,0.02,0.03931,6e-05,4.58044]
[1780045115677,24.84,73594.06,0.02,0.03931,6e-05,4.58044]
[1780045115770,24.84,73571.35,0.02,0.03789,6e-05,4.44431]
[1780045116933,24.84,73571.85,0.02,0.03793,6e-05,4.44787]
[1780045116982,24.84,73571.85,0.02,0.03793,6e-05,4.44787]
[1780045117587,24.84,73571.66,0.02,0.03792,6e-05,4.44732]
[1780045121277,24.84,73574.31,0.02,0.0381,6e-05,4.46484]
[1780045121615,24.84,73574.85,0.02,0.03814,6e-05,4.46863]
[1780045126652,24.85,73577.11,0.02,0.03831,6e-05,4.48496]
[1780045131685,24.85,73579.52,0.02,0.03849,6e-05,4.5021]
[1780045136720,24.86,73587.55,0.02,0.03902,6e-05,4.55287]
[1780045142735,24.86,73588.87,0.02,0.03912,6e-05,4.56298]
[1780045150822,24.87,73589.23,0.02,0.03919,6e-05,4.56882]
[1780045155855,24.87,73587.73,0.02,0.03911,6e-05,4.56179]
[1780045160890,24.88,73590.83,0.02,0.03933,6e-05,4.58255]
[1780045165930,24.88,73590.89,0.02,0.03935,6e-05,4.58477]
[1780045173984,24.88,73590.8,0.02,0.03936,6e-05,4.58412]
[1780045181036,24.89,73585.26,0.02,0.03903,6e-05,4.55318]
[1780045186080,24.89,73583.62,0.02,0.03895,6e-05,4.54518]
[1780045193129,24.9,73581.65,0.02,0.03885,6e-05,4.53603]
[1780045198165,24.9,73582.18,0.02,0.03891,6e-05,4.54111]
[1780045203200,24.9,73589.68,0.02,0.0394,6e-05,4.58826]
[1780045208239,24.91,73589.15,0.02,0.03938,6e-05,4.5864]
[1780045213270,24.91,73587.58,0.02,0.03929,6e-05,4.5782]
[1780045218273,24.91,73584.56,0.02,0.03912,6e-05,4.56132]
[1780045223349,24.91,73583.16,0.02,0.03905,6e-05,4.55429]
[1780045228383,24.92,73581.92,0.02,0.03898,6e-05,4.54827]
[1780045233421,24.92,73581.15,0.02,0.03892,6e-05,4.54174]
[1780045238453,24.92,73581.48,0.02,0.03896,6e-05,4.54522]
[1780045243489,24.92,73583.66,0.02,0.03911,6e-05,4.55987]
[1780045248524,24.93,73585.67,0.02,0.03925,6e-05,4.57347]
[1780045253559,24.93,73588.08,0.02,0.03942,6e-05,4.58952]
[1780045259601,24.93,73588.54,0.02,0.03947,6e-05,4.59409]
[1780045264638,24.93,73577.09,0.02,0.03877,6e-05,4.52661]
[1780045269672,24.94,73578.95,0.02,0.0389,6e-05,4.53973]
[1780045274707,24.94,73575.98,0.02,0.03874,6e-05,4.52375]
[1780045279742,24.94,73579.46,0.02,0.03897,6e-05,4.54653]
[1780045284778,24.95,73576.51,0.02,0.03881,6e-05,4.53055]
[1780045289820,24.95,73575.19,0.02,0.03875,6e-05,4.52452]
[1780045294854,24.95,73576.15,0.02,0.0388,6e-05,4.52882]
[1780045299891,24.96,73576.67,0.02,0.03885,6e-05,4.53379]
[1780045301837,24.96,73577.17,0.02,0.03889,6e-05,4.53716]
[1780045301873,24.96,73577.17,0.02,0.03889,6e-05,4.53716]
[1780045301880,24.96,73577.17,0.02,0.03889,6e-05,4.53716]
[1780045301911,24.96,73578.14,0.02,0.03895,6e-05,4.54336]
[1780045304715,24.96,73577.53,0.02,0.03892,6e-05,4.54038]
[1780045304729,24.96,73577.53,0.02,0.03892,6e-05,4.54038]
[1780045304751,24.96,73577.53,0.02,0.03892,6e-05,4.54038]
[1780045304925,24.96,73578.9,0.02,0.03901,6e-05,4.54899]
[1780045309961,24.96,73578.63,0.02,0.03901,6e-05,4.54908]
[1780045314997,24.97,73581.91,0.02,0.03924,6e-05,4.57058]
[1780045320040,24.97,73585.06,0.02,0.03945,6e-05,4.59118]
[1780045325066,24.97,73584.43,0.02,0.03943,6e-05,4.58886]
[1780045330101,24.97,73586.04,0.02,0.03954,6e-05,4.60011]
[1780045338109,24.98,73586.94,0.02,0.03963,6e-05,4.60818]
[1780045343211,24.98,73587.77,0.02,0.0397,6e-05,4.61463]
[1780045348389,24.98,73588.05,0.02,0.03972,6e-05,4.61661]
[1780045354289,24.99,73595.72,0.02,0.04021,6e-05,4.66236]
[1780045359324,24.99,73600.05,0.02,0.04049,6e-05,4.68977]
[1780045364359,24.99,73602.18,0.02,0.04064,6e-05,4.70364]
[1780045369393,24.99,73601.86,0.02,0.04063,6e-05,4.70242]
[1780045375437,24.99,73609.09,0.02,0.04111,7e-05,4.74766]
[1780045380470,24.99,73611.42,0.02,0.04126,7e-05,4.76251]
[1780045385506,24.99,73611.92,0.02,0.0413,7e-05,4.76588]
[1780045390541,24.99,73612.99,0.02,0.04137,7e-05,4.77271]
[1780045395585,24.99,73613.0,0.02,0.04137,7e-05,4.77288]
[1780045400612,24.99,73611.57,0.02,0.04128,7e-05,4.76412]
[1780045405646,24.99,73611.71,0.02,0.04129,7e-05,4.76508]
[1780045410681,24.99,73612.02,0.02,0.04131,7e-05,4.76709]
[1780045411673,24.99,73612.02,0.02,0.04131,7e-05,4.76709]
[1780045411712,24.99,73612.02,0.02,0.04131,7e-05,4.76709]
[1780045411734,24.99,73612.02,0.02,0.04131,7e-05,4.76709]
[1780045411832,24.99,73626.99,0.02,0.04228,7e-05,4.85719]
[1780045414815,24.99,73629.57,0.02,0.04245,7e-05,4.87314]
[1780045414887,24.99,73629.57,0.02,0.04245,7e-05,4.87314]
[1780045414919,24.99,73630.37,0.02,0.0425,7e-05,4.87802]
[1780045418089,24.99,73632.15,0.02,0.04261,7e-05,4.88891]
[1780045418156,24.99,73632.78,0.02,0.04265,7e-05,4.8927]
[1780045423772,24.99,73634.04,0.02,0.04273,7e-05,4.89955]
[1780045429814,24.99,73634.8,0.02,0.04277,7e-05,4.90322]
[1780045434849,24.99,73637.12,0.02,0.04291,7e-05,4.91689]
[1780045439886,24.98,73637.04,0.02,0.04289,7e-05,4.91529]
[1780045445287,24.98,73636.64,0.02,0.04286,7e-05,4.91186]
[1780045450960,24.98,73636.37,0.02,0.04282,7e-05,4.90858]
[1780045458964,24.98,73634.95,0.02,0.04271,7e-05,4.89784]
[1780045464060,24.97,73632.48,0.02,0.04253,7e-05,4.8812]
[1780045468087,24.97,73622.25,0.02,0.04184,7e-05,4.81641]
[1780045473121,24.97,73619.17,0.02,0.04161,7e-05,4.79338]
[1780045478156,24.97,73618.31,0.02,0.04155,7e-05,4.78791]
[1780045483191,24.97,73615.28,0.02,0.04135,7e-05,4.76919]
[1780045488226,24.97,73623.01,0.02,0.04186,7e-05,4.81733]
[1780045493261,24.97,73614.64,0.02,0.0413,7e-05,4.76504]
[1780045498296,24.97,73613.54,0.02,0.04124,7e-05,4.75847]
[1780045500313,24.98,73601.29,0.02,0.04045,6e-05,4.68385]
[1780045502324,24.98,73590.94,0.02,0.03981,6e-05,4.6232]
[1780045503331,24.98,73601.79,0.02,0.04054,6e-05,4.69229]
[1780045509315,24.99,73613.04,0.02,0.04128,7e-05,4.76225]
[1780045514408,24.99,73618.07,0.02,0.04161,7e-05,4.79358]
[1780045517371,24.99,73618.76,0.02,0.04165,7e-05,4.79786]
[1780045517397,24.99,73618.76,0.02,0.04165,7e-05,4.79786]
[1780045517405,24.99,73618.76,0.02,0.04165,7e-05,4.79786]
[1780045517576,24.99,73618.82,0.02,0.04166,7e-05,4.79822]
[1780045521296,24.99,73619.11,0.02,0.04168,7e-05,4.79998]
[1780045521349,24.99,73622.05,0.02,0.04187,7e-05,4.81829]
[1780045521480,24.98,73624.92,0.02,0.04206,7e-05,4.83617]
[1780045522822,24.98,73624.92,0.02,0.04206,7e-05,4.83617]
[1780045522908,24.98,73623.32,0.02,0.04195,7e-05,4.82606]
[1780045528512,24.98,73623.13,0.02,0.04193,7e-05,4.82429]
[1780045533546,24.98,73629.29,0.02,0.04231,7e-05,4.85865]
[1780045538583,24.98,73636.25,0.02,0.04276,7e-05,4.90143]
[1780045543909,24.98,73636.09,0.02,0.04274,7e-05,4.89941]
[1780045549660,24.98,73635.61,0.02,0.04269,7e-05,4.89468]
[1780045554696,24.97,73638.94,0.02,0.0429,7e-05,4.91436]
[1780045560735,24.97,73637.13,0.02,0.04276,7e-05,4.90128]
[1780045565770,24.97,73636.39,0.02,0.0427,7e-05,4.89524]
[1780045570807,24.97,73635.97,0.02,0.04265,7e-05,4.89124]
[1780045575842,24.96,73634.97,0.02,0.04257,7e-05,4.8836]
[1780045580502,24.96,73635.57,0.02,0.0426,7e-05,4.88635]
[1780045580558,24.96,73635.57,0.02,0.0426,7e-05,4.88635]
[1780045580563,24.96,73635.57,0.02,0.0426,7e-05,4.88635]
[1780045580878,24.96,73636.86,0.02,0.04269,7e-05,4.89422]
[1780045583683,24.96,73643.24,0.02,0.04311,7e-05,4.93409]
[1780045583694,24.96,73643.24,0.02,0.04311,7e-05,4.93409]
[1780045583730,24.96,73643.24,0.02,0.04311,7e-05,4.93409]
[1780045583909,24.96,73643.24,0.02,0.04311,7e-05,4.93373]
[1780045588944,24.96,73642.63,0.02,0.04305,7e-05,4.92809]
[1780045593978,24.95,73643.52,0.02,0.04306,7e-05,4.92849]
[1780045599013,24.95,73647.88,0.02,0.04334,7e-05,4.95439]
[1780045607070,24.95,73649.63,0.02,0.04343,7e-05,4.96255]
[1780045612105,24.94,73652.82,0.02,0.04362,7e-05,4.98109]
[1780045617142,24.94,73653.19,0.02,0.04363,7e-05,4.98153]
[1780045622180,24.94,73648.34,0.02,0.04328,7e-05,4.94862]
[1780045627212,24.93,73644.9,0.02,0.04302,7e-05,4.9252]
[1780045632247,24.93,73646.66,0.02,0.04313,7e-05,4.93487]
[1780045636281,24.93,73633.75,0.02,0.04224,7e-05,4.85184]
[1780045641313,24.93,73629.81,0.02,0.04197,7e-05,4.82615]
[1780045646348,24.93,73631.86,0.02,0.0421,7e-05,4.83826]
[1780045651383,24.92,73632.73,0.02,0.04212,7e-05,4.83947]
[1780045657425,24.92,73636.26,0.02,0.04234,7e-05,4.86063]
[1780045662464,24.92,73640.09,0.02,0.04259,7e-05,4.88361]
[1780045668350,24.92,73640.64,0.02,0.04262,7e-05,4.8862]
[1780045674544,24.92,73642.94,0.02,0.04275,7e-05,4.89892]
[1780045679579,24.91,73642.53,0.02,0.04271,7e-05,4.89514]
[1780045684614,24.91,73641.95,0.02,0.04266,7e-05,4.89033]
[1780045689649,24.91,73643.24,0.02,0.04273,7e-05,4.89736]
[1780045694685,24.91,73642.75,0.02,0.04269,7e-05,4.89307]
[1780045699719,24.91,73646.62,0.02,0.04294,7e-05,4.91633]
[1780045704754,24.9,73648.33,0.02,0.04304,7e-05,4.92577]
[1780045709789,24.9,73649.83,0.02,0.04312,7e-05,4.93387]
[1780045714824,24.9,73650.9,0.02,0.04315,7e-05,4.93577]
[1780045719859,24.9,73655.17,0.02,0.04343,7e-05,4.96146]
[1780045724894,24.89,73657.74,0.02,0.04359,7e-05,4.97627]
[1780045729929,24.89,73657.8,0.02,0.04357,7e-05,4.97496]
[1780045734965,24.89,73654.76,0.02,0.04335,7e-05,4.95398]
[1780045742019,24.88,73654.61,0.02,0.04332,7e-05,4.951]
[1780045747427,24.88,73659.05,0.02,0.04361,7e-05,4.97821]
[1780045753105,24.88,73662.37,0.02,0.04381,7e-05,4.99718]
[1780045758140,24.87,73662.01,0.02,0.04377,7e-05,4.99319]
[1780045763581,24.87,73662.0,0.02,0.04375,7e-05,4.99181]
[1780045773246,24.87,73669.38,0.02,0.04419,7e-05,5.03193]
[1780045778287,24.86,73674.98,0.02,0.04457,7e-05,5.06644]
[1780045783322,24.86,73679.26,0.02,0.04484,7e-05,5.0922]
[1780045788357,24.86,73679.96,0.02,0.04487,7e-05,5.09452]
[1780045793392,24.85,73680.19,0.02,0.04486,7e-05,5.09377]
[1780045798429,24.85,73685.86,0.02,0.04524,7e-05,5.12857]
[1780045803462,24.84,73689.35,0.02,0.04546,7e-05,5.14873]
[1780045805915,24.84,73690.13,0.02,0.0455,7e-05,5.15274]
[1780045805957,24.84,73690.13,0.02,0.0455,7e-05,5.15274]
[1780045805970,24.84,73690.13,0.02,0.0455,7e-05,5.15274]
[1780045806483,24.84,73692.87,0.02,0.04569,7e-05,5.17022]
[1780045807305,24.84,73692.87,0.02,0.04569,7e-05,5.17022]
[1780045807786,24.84,73693.1,0.02,0.0457,7e-05,5.17116]
[1780045808506,24.84,73695.29,0.02,0.04585,7e-05,5.18502]
[1780045811517,24.84,73706.36,0.02,0.04663,7e-05,5.25649]
[1780045815357,24.83,73710.24,0.02,0.04689,7e-05,5.28016]
[1780045815545,24.83,73711.08,0.02,0.04694,7e-05,5.28501]
[1780045819579,24.82,73722.95,0.02,0.04778,7e-05,5.36132]
[1780045824610,24.81,73726.66,0.02,0.04797,7e-05,5.37849]
[1780045829646,24.8,73728.84,0.02,0.04806,7e-05,5.387]
[1780045834680,24.8,73737.43,0.02,0.04864,8e-05,5.43829]
[1780045839715,24.79,73741.45,0.02,0.04892,8e-05,5.46401]
[1780045844750,24.79,73739.83,0.02,0.04878,8e-05,5.45093]
[1780045848780,24.79,73751.05,0.02,0.0496,8e-05,5.52537]
[1780045850870,24.78,73749.71,0.02,0.0495,8e-05,5.51576]
[1780045850878,24.78,73749.71,0.02,0.0495,8e-05,5.51576]
[1780045850895,24.78,73750.7,0.02,0.04957,8e-05,5.52218]
[1780045854496,24.78,73751.62,0.02,0.04963,8e-05,5.52773]
[1780045854532,24.78,73752.21,0.02,0.04967,8e-05,5.53139]
[1780045858483,24.78,73752.21,0.02,0.04966,8e-05,5.53014]
[1780045858537,24.78,73751.82,0.02,0.04962,8e-05,5.52703]
[1780045863886,24.74,73750.85,0.02,0.0493,8e-05,5.4984]
[1780045869026,24.75,73751.16,0.02,0.04938,8e-05,5.50516]
[1780045874962,24.75,73756.9,0.02,0.04984,8e-05,5.54699]
[1780045880001,24.76,73758.43,0.02,0.04997,8e-05,5.55888]
[1780045885034,24.76,73759.82,0.02,0.05008,8e-05,5.56827]
[1780045890069,24.75,73760.7,0.02,0.05012,8e-05,5.5719]
[1780045895103,24.75,73759.79,0.02,0.04999,8e-05,5.55947]
[1780045900138,24.74,73760.28,0.02,0.05,8e-05,5.56051]
[1780045905173,24.74,73764.18,0.02,0.05028,8e-05,5.5851]
[1780045910208,24.74,73769.13,0.02,0.05066,8e-05,5.61983]
[1780045915244,24.74,73761.25,0.02,0.05006,8e-05,5.5661]
[1780045920281,24.74,73761.0,0.02,0.05006,8e-05,5.56555]
[1780045925314,24.75,73751.21,0.02,0.04932,8e-05,5.49928]
[1780045930349,24.75,73750.03,0.02,0.04925,8e-05,5.49284]
[1780045934380,24.75,73759.9,0.02,0.05002,8e-05,5.56209]
[1780045935059,24.75,73759.9,0.02,0.05002,8e-05,5.56209]
[1780045935140,24.75,73759.9,0.02,0.05002,8e-05,5.56209]
[1780045935413,24.75,73762.96,0.02,0.05026,8e-05,5.58355]
[1780045936713,24.75,73780.74,0.02,0.05165,8e-05,5.70793]
[1780045938415,24.75,73792.02,0.02,0.05256,8e-05,5.78791]
[1780045939463,24.75,73792.02,0.02,0.05256,8e-05,5.78791]
[1780045939991,24.75,73793.9,0.02,0.05271,8e-05,5.80116]
[1780045940424,24.75,73793.9,0.02,0.05271,8e-05,5.80116]
[1780045940488,24.75,73794.07,0.02,0.05272,8e-05,5.80224]
[1780045946190,24.75,73797.4,0.02,0.05298,8e-05,5.82521]
[1780045951508,24.75,73785.14,0.02,0.05196,8e-05,5.73371]
[1780045956545,24.75,73784.05,0.02,0.05187,8e-05,5.72614]
[1780045961578,24.75,73777.69,0.02,0.05137,8e-05,5.68176]
[1780045966617,24.75,73776.03,0.02,0.05125,8e-05,5.67077]
[1780045971653,24.75,73778.99,0.02,0.05149,8e-05,5.69202]
[1780045975291,24.75,73776.49,0.02,0.05129,8e-05,5.67474]
[1780045980363,24.75,73777.04,0.02,0.05134,8e-05,5.67899]
[1780045985467,24.75,73778.64,0.02,0.05147,8e-05,5.69071]
[1780045987435,24.75,73779.85,0.02,0.05157,8e-05,5.69935]
[1780045989392,24.75,73782.3,0.02,0.05176,8e-05,5.71669]
[1780045995817,24.76,73781.09,0.02,0.05167,8e-05,5.70865]
[1780046000852,24.76,73781.81,0.02,0.05174,8e-05,5.71415]
[1780046005888,24.76,73774.78,0.02,0.05119,8e-05,5.66523]
[1780046008910,24.76,73765.11,0.02,0.05044,8e-05,5.5984]
[1780046013945,24.76,73763.03,0.02,0.05026,8e-05,5.58153]
[1780046018979,24.76,73769.72,0.02,0.05079,8e-05,5.62913]
[1780046024016,24.76,73771.49,0.02,0.05094,8e-05,5.64224]
[1780046029050,24.76,73772.6,0.02,0.05103,8e-05,5.65066]
[1780046034085,24.76,73778.17,0.02,0.05148,8e-05,5.69007]
[1780046039119,24.77,73767.02,0.02,0.05061,8e-05,5.61287]
[1780046044156,24.77,73762.15,0.02,0.05025,8e-05,5.58023]
[1780046049190,24.77,73755.12,0.02,0.04972,8e-05,5.53301]
[1780046054226,24.77,73751.24,0.02,0.04944,8e-05,5.50789]
[1780046059261,24.78,73746.77,0.02,0.04912,8e-05,5.47908]
[1780046064296,24.78,73753.05,0.02,0.04962,8e-05,5.52401]
[1780046069329,24.78,73752.52,0.02,0.0496,8e-05,5.52195]
[1780046074366,24.78,73753.15,0.02,0.04963,8e-05,5.52417]
[1780046080408,24.79,73754.18,0.02,0.04973,8e-05,5.53307]
[1780046085445,24.79,73752.03,0.02,0.04958,8e-05,5.51977]
[1780046090477,24.79,73749.97,0.02,0.04944,8e-05,5.50724]
[1780046096518,24.8,73749.51,0.02,0.04943,8e-05,5.50608]
[1780046102564,24.8,73750.89,0.02,0.04956,8e-05,5.51757]
[1780046107596,24.8,73746.14,0.02,0.04922,8e-05,5.48665]
[1780046112632,24.8,73748.08,0.02,0.04939,8e-05,5.50187]
[1780046117666,24.81,73738.9,0.02,0.04871,8e-05,5.44083]
[1780046122702,24.81,73740.02,0.02,0.04882,8e-05,5.45057]
[1780046127737,24.81,73738.43,0.02,0.04872,8e-05,5.44172]
[1780046132772,24.82,73744.23,0.02,0.04915,8e-05,5.4795]
[1780046134900,24.82,73744.52,0.02,0.04917,8e-05,5.48182]
[1780046135091,24.82,73745.67,0.02,0.04927,8e-05,5.49037]
[1780046135105,24.82,73745.67,0.02,0.04927,8e-05,5.49037]
[1780046135794,24.82,73745.67,0.02,0.04927,8e-05,5.49037]
[1780046136650,24.82,73745.67,0.02,0.04927,8e-05,5.49037]
[1780046136734,24.82,73745.67,0.02,0.04927,8e-05,5.49037]
[1780046136836,24.82,73744.65,0.02,0.0492,8e-05,5.48402]
[1780046138717,24.82,73744.65,0.02,0.0492,8e-05,5.48402]
[1780046138771,24.82,73744.65,0.02,0.0492,8e-05,5.48402]
[1780046139977,24.82,73746.28,0.02,0.04933,8e-05,5.49588]
[1780046140828,24.82,73747.19,0.02,0.04941,8e-05,5.50275]
[1780046145225,24.82,73747.85,0.02,0.04947,8e-05,5.50852]
[1780046145391,24.82,73747.85,0.02,0.04947,8e-05,5.50852]
[1780046145864,24.82,73747.62,0.02,0.04946,8e-05,5.50725]
[1780046146932,24.82,73747.62,0.02,0.04946,8e-05,5.50725]
[1780046146947,24.83,73756.93,0.02,0.05018,8e-05,5.5717]
[1780046147046,24.83,73756.93,0.02,0.05018,8e-05,5.5717]
[1780046149707,24.83,73755.68,0.02,0.05008,8e-05,5.56348]
[1780046149785,24.83,73755.68,0.02,0.05008,8e-05,5.56348]
[1780046150242,24.83,73755.39,0.02,0.05006,8e-05,5.5617]
[1780046150900,24.83,73754.3,0.02,0.04998,8e-05,5.5544]
[1780046154373,24.83,73754.14,0.02,0.04998,8e-05,5.55396]
[1780046154447,24.83,73754.14,0.02,0.04998,8e-05,5.55396]
[1780046154498,24.83,73754.14,0.02,0.04998,8e-05,5.55396]
[1780046154555,24.83,73754.14,0.02,0.04998,8e-05,5.55396]
[1780046154898,24.83,73754.14,0.02,0.04998,8e-05,5.55396]
[1780046154941,24.83,73753.64,0.02,0.04993,8e-05,5.54999]
[1780046159963,24.82,73752.88,0.02,0.04985,8e-05,5.54219]
[1780046165000,24.82,73752.0,0.02,0.04975,8e-05,5.53358]
[1780046170040,24.81,73753.15,0.02,0.04981,8e-05,5.53897]
[1780046175075,24.81,73762.44,0.02,0.0505,8e-05,5.60065]
[1780046180113,24.79,73771.72,0.02,0.05112,8e-05,5.65588]
[1780046185148,24.79,73770.96,0.02,0.05102,8e-05,5.64728]
[1780046190184,24.78,73771.75,0.02,0.05105,8e-05,5.64959]
[1780046195218,24.77,73781.37,0.02,0.05166,8e-05,5.70371]
[1780046200253,24.76,73779.33,0.02,0.05146,8e-05,5.68593]
[1780046205287,24.76,73781.66,0.02,0.05161,8e-05,5.6989]
[1780046211244,24.75,73785.31,0.02,0.05187,8e-05,5.72178]
[1780046216366,24.74,73786.62,0.02,0.05191,8e-05,5.72604]
[1780046221400,24.74,73785.73,0.02,0.0518,8e-05,5.71617]
[1780046226438,24.73,73782.59,0.02,0.05151,8e-05,5.69045]
[1780046231471,24.73,73774.04,0.02,0.0508,8e-05,5.62747]
[1780046236505,24.72,73766.9,0.02,0.05022,8e-05,5.57498]
[1780046241540,24.72,73767.6,0.02,0.05024,8e-05,5.57732]
[1780046246593,24.72,73777.15,0.02,0.05096,8e-05,5.64171]
[1780046251610,24.71,73776.99,0.02,0.05088,8e-05,5.63322]
[1780046253688,24.71,73777.59,0.02,0.05092,8e-05,5.63683]
[1780046253787,24.71,73777.59,0.02,0.05092,8e-05,5.63683]
[1780046253845,24.71,73777.26,0.02,0.05089,8e-05,5.63392]
[1780046259667,24.7,73776.3,0.02,0.05077,8e-05,5.6237]
[1780046264704,24.7,73781.6,0.02,0.05115,8e-05,5.65787]
[1780046269739,24.69,73782.87,0.02,0.05122,8e-05,5.66372]
[1780046277702,24.68,73782.37,0.02,0.05112,8e-05,5.65539]
[1780046282829,24.68,73782.64,0.02,0.05111,8e-05,5.65434]
[1780046287864,24.68,73785.84,0.02,0.05133,8e-05,5.67393]
[1780046292900,24.67,73785.73,0.02,0.05129,8e-05,5.67013]
[1780046293824,24.67,73785.73,0.02,0.05129,8e-05,5.67013]
[1780046293918,24.67,73784.58,0.02,0.05119,8e-05,5.66144]
[1780046298941,24.66,73784.51,0.02,0.05115,8e-05,5.65804]
[1780046301966,24.66,73773.89,0.02,0.0503,8e-05,5.58199]
[1780046307007,24.66,73770.6,0.02,0.05002,8e-05,5.55661]
[1780046312087,24.66,73768.73,0.02,0.04983,8e-05,5.53878]
[1780046312167,24.66,73768.73,0.02,0.04983,8e-05,5.53878]
[1780046313045,24.66,73769.89,0.02,0.04991,8e-05,5.54609]
[1780046315094,24.65,73769.18,0.02,0.04985,8e-05,5.54078]
[1780046315169,24.65,73771.41,0.02,0.05002,8e-05,5.55591]
[1780046317865,24.65,73771.38,0.02,0.05,8e-05,5.55451]
[1780046317942,24.65,73771.38,0.02,0.05,8e-05,5.55451]
[1780046318034,24.65,73771.4,0.02,0.05,8e-05,5.55425]
[1780046324122,24.65,73773.23,0.02,0.05011,8e-05,5.56454]
[1780046329156,24.64,73772.5,0.02,0.05003,8e-05,5.55734]
[1780046334191,24.64,73772.5,0.02,0.05001,8e-05,5.55527]
[1780046339228,24.64,73771.76,0.02,0.04993,8e-05,5.54805]
[1780046344263,24.63,73777.36,0.02,0.05034,8e-05,5.58493]
[1780046349297,24.63,73779.41,0.02,0.05047,8e-05,5.59683]
[1780046354332,24.63,73781.84,0.02,0.05064,8e-05,5.6114]
[1780046359390,24.62,73787.94,0.02,0.05107,8e-05,5.64978]
[1780046364668,24.61,73787.78,0.02,0.051,8e-05,5.64412]
[1780046370779,24.6,73787.89,0.02,0.05092,8e-05,5.6372]
[1780046378516,24.58,73792.8,0.02,0.05114,8e-05,5.6559]
[1780046383551,24.57,73790.99,0.02,0.05093,8e-05,5.63649]
[1780046389593,24.56,73789.22,0.02,0.0507,8e-05,5.61627]
[1780046394628,24.55,73789.95,0.02,0.05068,8e-05,5.61498]
[1780046399665,24.54,73788.93,0.02,0.05053,8e-05,5.60149]
[1780046404700,24.53,73788.87,0.02,0.05045,8e-05,5.59482]
[1780046409735,24.52,73788.95,0.02,0.05039,8e-05,5.58917]
[1780046414770,24.51,73788.75,0.02,0.05031,8e-05,5.58162]
[1780046419805,24.5,73789.49,0.02,0.05029,8e-05,5.58072]
[1780046423833,24.49,73776.47,0.02,0.04923,8e-05,5.48507]
[1780046428069,24.48,73788.35,0.02,0.0501,8e-05,5.56375]
[1780046429307,24.48,73788.35,0.02,0.0501,8e-05,5.56375]
[1780046429419,24.48,73788.46,0.02,0.0501,8e-05,5.56342]
[1780046429876,24.48,73792.1,0.02,0.05037,8e-05,5.58779]
[1780046434911,24.47,73799.46,0.02,0.05089,8e-05,5.63277]
[1780046436340,24.47,73799.62,0.02,0.05089,8e-05,5.63341]
[1780046436444,24.47,73799.62,0.02,0.05089,8e-05,5.63341]
[1780046436591,24.47,73799.62,0.02,0.05089,8e-05,5.63341]
[1780046436924,24.47,73799.47,0.02,0.05088,8e-05,5.63186]
[1780046441958,24.46,73792.87,0.02,0.0503,8e-05,5.5807]
[1780046446995,24.45,73792.65,0.02,0.05022,8e-05,5.5731]
[1780046452030,24.44,73792.05,0.02,0.0501,8e-05,5.56291]
[1780046457065,24.44,73801.19,0.02,0.05076,8e-05,5.62206]
[1780046462100,24.43,73800.98,0.02,0.05069,8e-05,5.61577]
[1780046467135,24.42,73800.9,0.02,0.05061,8e-05,5.60886]
[1780046472170,24.41,73802.27,0.02,0.0507,8e-05,5.61623]
[1780046477208,24.41,73802.64,0.02,0.05069,8e-05,5.61603]
[1780046482241,24.41,73802.67,0.02,0.05067,8e-05,5.61389]
[1780046487276,24.4,73803.03,0.02,0.05067,8e-05,5.61409]
[1780046491303,24.4,73794.5,0.02,0.04995,8e-05,5.54863]
[1780046496338,24.4,73795.42,0.02,0.05,8e-05,5.55334]
[1780046501382,24.39,73793.31,0.02,0.04982,8e-05,5.53672]
[1780046506447,24.39,73791.85,0.02,0.04968,8e-05,5.52482]
[1780046512487,24.39,73792.7,0.02,0.04973,8e-05,5.52885]
[1780046517522,24.39,73792.74,0.02,0.04971,8e-05,5.52754]
[1780046522557,24.38,73790.58,0.02,0.04953,8e-05,5.51086]
[1780046528370,24.38,73791.07,0.02,0.04955,8e-05,5.51306]
[1780046537664,24.38,73791.24,0.02,0.04953,8e-05,5.5108]
[1780046542698,24.37,73783.97,0.02,0.04895,8e-05,5.45854]
[1780046547732,24.37,73779.99,0.02,0.04863,8e-05,5.42985]
[1780046552768,24.37,73780.08,0.02,0.04859,8e-05,5.42598]
[1780046557803,24.37,73786.05,0.02,0.04904,8e-05,5.46654]
[1780046562839,24.37,73787.11,0.02,0.04911,8e-05,5.47281]
[1780046567873,24.36,73785.47,0.02,0.04897,8e-05,5.46026]
[1780046572918,24.36,73787.13,0.02,0.04909,8e-05,5.47075]
[1780046577953,24.36,73783.95,0.02,0.04883,8e-05,5.44757]
[1780046582988,24.36,73784.58,0.02,0.04887,8e-05,5.45107]
[1780046588025,24.36,73784.9,0.02,0.04889,8e-05,5.45245]
[1780046593058,24.36,73785.32,0.02,0.04891,8e-05,5.4546]
[1780046598093,24.36,73786.69,0.02,0.04901,8e-05,5.46339]
[1780046604135,24.35,73786.06,0.02,0.04895,8e-05,5.45807]
[1780046609170,24.35,73786.25,0.02,0.04896,8e-05,5.45866]
[1780046614206,24.35,73785.54,0.02,0.04886,8e-05,5.44934]
[1780046619240,24.35,73781.95,0.02,0.04858,8e-05,5.42392]
[1780046625281,24.35,73781.14,0.02,0.04851,8e-05,5.41781]
[1780046631325,24.35,73781.84,0.02,0.04856,8e-05,5.42205]
[1780046638375,24.35,73781.03,0.02,0.04849,8e-05,5.41581]
[1780046643408,24.35,73779.4,0.02,0.04836,8e-05,5.40411]
[1780046648443,24.35,73777.38,0.02,0.0482,8e-05,5.38972]
[1780046653478,24.35,73781.33,0.02,0.0485,8e-05,5.41673]
[1780046658514,24.35,73780.67,0.02,0.04845,8e-05,5.41176]
[1780046663551,24.35,73787.07,0.02,0.04893,8e-05,5.45576]
[1780046669278,24.34,73786.49,0.02,0.04888,8e-05,5.45124]
[1780046674629,24.34,73788.12,0.02,0.04897,8e-05,5.4581]
[1780046680531,24.34,73787.93,0.02,0.04895,8e-05,5.456]
[1780046686713,24.34,73787.95,0.02,0.04894,8e-05,5.45538]
[1780046690601,24.34,73799.94,0.02,0.04987,8e-05,5.53853]
[1780046696377,24.34,73804.11,0.02,0.05018,8e-05,5.56684]
[1780046701449,24.33,73812.23,0.02,0.0508,8e-05,5.62223]
[1780046702554,24.33,73812.23,0.02,0.0508,8e-05,5.62223]
[1780046702557,24.33,73811.26,0.02,0.05072,8e-05,5.61493]
[1780046702978,24.33,73811.26,0.02,0.05072,8e-05,5.61493]
[1780046703006,24.33,73814.93,0.02,0.05101,8e-05,5.64062]
[1780046703973,24.33,73814.93,0.02,0.05101,8e-05,5.64062]
[1780046704045,24.33,73814.66,0.02,0.05098,8e-05,5.63826]
[1780046705507,24.33,73814.66,0.02,0.05098,8e-05,5.63826]
[1780046710565,24.33,73815.95,0.02,0.05106,8e-05,5.64524]
[1780046712020,24.33,73817.56,0.02,0.05118,8e-05,5.65581]
[1780046712065,24.33,73816.68,0.02,0.0511,8e-05,5.64909]
[1780046713858,24.33,73816.68,0.02,0.0511,8e-05,5.64865]
[1780046715913,24.32,73816.51,0.02,0.05107,8e-05,5.64655]
[1780046715961,24.32,73816.51,0.02,0.05107,8e-05,5.64655]
[1780046716038,24.32,73816.51,0.02,0.05107,8e-05,5.64655]
[1780046716146,24.32,73816.51,0.02,0.05107,8e-05,5.64655]
[1780046716269,24.32,73816.51,0.02,0.05107,8e-05,5.64655]
[1780046716350,24.32,73815.89,0.02,0.05102,8e-05,5.64169]
[1780046719978,24.32,73815.5,0.02,0.05097,8e-05,5.63762]
[1780046720644,24.32,73822.3,0.02,0.05152,8e-05,5.68573]
[1780046720829,24.32,73822.3,0.02,0.05152,8e-05,5.68573]
[1780046720850,24.32,73822.3,0.02,0.05152,8e-05,5.68573]
[1780046720974,24.32,73822.3,0.02,0.05151,8e-05,5.68522]
[1780046724464,24.32,73830.58,0.02,0.05217,8e-05,5.74349]
[1780046724498,24.32,73829.88,0.02,0.0521,8e-05,5.73724]
[1780046725189,24.32,73829.88,0.02,0.0521,8e-05,5.73724]
[1780046725310,24.32,73829.88,0.02,0.0521,8e-05,5.73724]
[1780046725317,24.32,73829.22,0.02,0.05204,8e-05,5.73249]
[1780046726288,24.32,73829.22,0.02,0.05204,8e-05,5.73249]
[1780046726299,24.32,73829.22,0.02,0.05204,8e-05,5.73249]
[1780046726373,24.32,73824.93,0.02,0.05169,8e-05,5.70108]
[1780046732051,24.31,73816.7,0.02,0.05096,8e-05,5.63541]
[1780046737089,24.31,73814.49,0.02,0.05076,8e-05,5.61749]
[1780046742124,24.3,73815.17,0.02,0.05079,8e-05,5.62018]
[1780046747159,24.3,73818.69,0.02,0.05104,8e-05,5.64291]
[1780046752195,24.3,73818.56,0.02,0.05101,8e-05,5.63957]
[1780046755689,24.29,73817.57,0.02,0.05091,8e-05,5.63109]
[1780046755750,24.29,73817.57,0.02,0.05091,8e-05,5.63109]
[1780046756223,24.29,73816.72,0.02,0.05084,8e-05,5.62457]
[1780046761259,24.29,73814.73,0.02,0.05065,8e-05,5.60821]
[1780046766293,24.29,73814.74,0.02,0.05063,8e-05,5.60614]
[1780046771329,24.28,73813.89,0.02,0.05054,8e-05,5.59792]
[1780046776363,24.28,73814.74,0.02,0.05058,8e-05,5.60173]
[1780046781398,24.28,73814.34,0.02,0.05052,8e-05,5.59661]
[1780046785426,24.27,73804.33,0.02,0.04971,8e-05,5.52403]
[1780046790461,24.27,73797.26,0.02,0.04914,8e-05,5.47268]
[1780046795496,24.27,73796.14,0.02,0.049,8e-05,5.4597]
[1780046800531,24.27,73791.53,0.02,0.04863,8e-05,5.42598]
[1780046805566,24.26,73790.73,0.02,0.04856,8e-05,5.41954]
[1780046810601,24.26,73785.32,0.02,0.04813,8e-05,5.38087]
[1780046815635,24.26,73779.37,0.02,0.04767,8e-05,5.33939]
[1780046820671,24.26,73780.57,0.02,0.04776,8e-05,5.34739]
[1780046825711,24.26,73772.76,0.02,0.04717,8e-05,5.29353]
[1780046830742,24.26,73778.09,0.02,0.04757,8e-05,5.3302]
[1780046836782,24.26,73778.14,0.02,0.04757,8e-05,5.33045]
[1780046842824,24.26,73778.75,0.02,0.04762,8e-05,5.33452]
[1780046847859,24.26,73779.78,0.02,0.04769,8e-05,5.34147]
[1780046853415,24.26,73784.69,0.02,0.04804,8e-05,5.37152]
[1780046856327,24.26,73784.39,0.02,0.04801,8e-05,5.36923]
[1780046856359,24.26,73784.39,0.02,0.04801,8e-05,5.36923]
[1780046856714,24.26,73784.73,0.02,0.04803,8e-05,5.37144]
[1780046861961,24.26,73784.75,0.02,0.04803,8e-05,5.37121]
[1780046868013,24.26,73786.11,0.02,0.04813,8e-05,5.38019]
[1780046875051,24.26,73787.72,0.02,0.04825,8e-05,5.39085]
[1780046880087,24.26,73787.44,0.02,0.04822,8e-05,5.38856]
[1780046885122,24.26,73787.85,0.02,0.04825,8e-05,5.39109]
[1780046890161,24.26,73791.07,0.02,0.04849,8e-05,5.41307]
[1780046896204,24.25,73791.81,0.02,0.04855,8e-05,5.41763]
[1780046901237,24.25,73791.92,0.02,0.04855,8e-05,5.41789]
[1780046906273,24.25,73793.55,0.02,0.04867,8e-05,5.42876]
[1780046911308,24.25,73797.71,0.02,0.04895,8e-05,5.45348]
[1780046916343,24.25,73796.58,0.02,0.04886,8e-05,5.44486]
[1780046921377,24.25,73796.07,0.02,0.04881,8e-05,5.44062]
[1780046926414,24.25,73795.3,0.02,0.04874,8e-05,5.43461]
[1780046931449,24.25,73794.89,0.02,0.04871,8e-05,5.43115]
[1780046936484,24.25,73794.1,0.02,0.04864,8e-05,5.4251]
[1780046941519,24.25,73794.94,0.02,0.0487,8e-05,5.43045]
[1780046946554,24.25,73794.89,0.02,0.04869,8e-05,5.42953]
[1780046951590,24.24,73794.71,0.02,0.04867,8e-05,5.42774]
[1780046953587,24.24,73794.95,0.02,0.04868,8e-05,5.42931]
[1780046953854,24.24,73794.95,0.02,0.04868,8e-05,5.42931]
[1780046953861,24.24,73794.95,0.02,0.04868,8e-05,5.42931]
[1780046953875,24.24,73801.85,0.02,0.04922,8e-05,5.47736]
[1780046955125,24.24,73801.85,0.02,0.04922,8e-05,5.47736]
[1780046955228,24.24,73801.85,0.02,0.04922,8e-05,5.47736]
[1780046955617,24.24,73805.93,0.02,0.04954,8e-05,5.50584]
[1780046957413,24.24,73807.88,0.02,0.04969,8e-05,5.51935]
[1780046957632,24.24,73808.43,0.02,0.04973,8e-05,5.52297]
[1780046962668,24.24,73811.88,0.02,0.04998,8e-05,5.54569]
[1780046967703,24.24,73817.46,0.02,0.0504,8e-05,5.58354]
[1780046972736,24.23,73820.92,0.02,0.05063,8e-05,5.60249]
[1780046977772,24.23,73820.49,0.02,0.05057,8e-05,5.5975]
[1780046983814,24.23,73821.36,0.02,0.05061,8e-05,5.60137]
[1780046988849,24.22,73816.51,0.02,0.05021,8e-05,5.56517]
[1780046993884,24.22,73814.34,0.02,0.05002,8e-05,5.54825]
[1780046998919,24.22,73811.17,0.02,0.04975,8e-05,5.52443]
[1780047003954,24.22,73810.87,0.02,0.04971,8e-05,5.52104]
[1780047008989,24.22,73806.84,0.02,0.04941,8e-05,5.49373]
[1780047013625,24.22,73806.98,0.02,0.04944,8e-05,5.4963]
[1780047013759,24.22,73806.98,0.02,0.04944,8e-05,5.4963]
[1780047013805,24.22,73806.98,0.02,0.04944,8e-05,5.4963]
[1780047013812,24.22,73806.98,0.02,0.04944,8e-05,5.4963]
[1780047013861,24.22,73806.98,0.02,0.04944,8e-05,5.4963]
[1780047013906,24.22,73805.83,0.02,0.04936,8e-05,5.48927]
[1780047013957,24.22,73805.83,0.02,0.04936,8e-05,5.48927]
[1780047016497,24.22,73800.98,0.02,0.04899,8e-05,5.45581]
[1780047016558,24.23,73803.15,0.02,0.04916,8e-05,5.47159]
[1780047020072,24.23,73815.27,0.02,0.05014,8e-05,5.55905]
[1780047023545,24.23,73815.42,0.02,0.05016,8e-05,5.56094]
[1780047023546,24.23,73809.06,0.02,0.04966,8e-05,5.51643]
[1780047029133,24.24,73806.66,0.02,0.04951,8e-05,5.50247]
[1780047034171,24.24,73805.93,0.02,0.04945,8e-05,5.49618]
[1780047039205,24.24,73806.37,0.02,0.04951,8e-05,5.50173]
[1780047044241,24.25,73805.99,0.02,0.04951,8e-05,5.50145]
[1780047049599,24.25,73803.69,0.02,0.04935,8e-05,5.48724]
[1780047055317,24.26,73798.09,0.02,0.04896,8e-05,5.45171]
[1780047060353,24.26,73796.63,0.02,0.04887,8e-05,5.44421]
[1780047065391,24.27,73796.42,0.02,0.04889,8e-05,5.4454]
[1780047070425,24.27,73797.58,0.02,0.04901,8e-05,5.45618]
[1780047072520,24.27,73797.16,0.02,0.04898,8e-05,5.45378]
[1780047072615,24.27,73797.16,0.02,0.04898,8e-05,5.45378]
[1780047073731,24.27,73790.66,0.02,0.04848,8e-05,5.40899]
[1780047073742,24.27,73790.66,0.02,0.04848,8e-05,5.40899]
[1780047073770,24.27,73790.66,0.02,0.04848,8e-05,5.40899]
[1780047073897,24.27,73790.58,0.02,0.04849,8e-05,5.40961]
[1780047074594,24.27,73790.58,0.02,0.04849,8e-05,5.40961]
[1780047074658,24.27,73790.58,0.02,0.04849,8e-05,5.40961]
[1780047074721,24.27,73790.62,0.02,0.04849,8e-05,5.40989]
[1780047075716,24.27,73790.62,0.02,0.04849,8e-05,5.40989]
[1780047075790,24.27,73790.62,0.02,0.04849,8e-05,5.40989]
[1780047075829,24.27,73790.62,0.02,0.04849,8e-05,5.40989]
[1780047075928,24.28,73790.65,0.02,0.04851,8e-05,5.41131]
[1780047081500,24.28,73790.64,0.02,0.04854,8e-05,5.41422]
[1780047086543,24.28,73790.97,0.02,0.0486,8e-05,5.41947]
[1780047091571,24.29,73791.54,0.02,0.04865,8e-05,5.42266]
[1780047096606,24.29,73795.21,0.02,0.04896,8e-05,5.45106]
[1780047101642,24.3,73796.19,0.02,0.04907,8e-05,5.4605]
[1780047106646,24.3,73795.44,0.02,0.04903,8e-05,5.45731]
[1780047109952,24.3,73791.47,0.02,0.04874,8e-05,5.43122]
[1780047110705,24.31,73789.8,0.02,0.04863,8e-05,5.42073]
[1780047115667,24.31,73789.74,0.02,0.04865,8e-05,5.42259]
[1780047115888,24.31,73785.99,0.02,0.04836,8e-05,5.39697]
[1780047117537,24.31,73784.22,0.02,0.04822,8e-05,5.38457]
[1780047117827,24.31,73784.22,0.02,0.04822,8e-05,5.38457]
[1780047117838,24.31,73784.22,0.02,0.04822,8e-05,5.38457]
[1780047117876,24.31,73784.22,0.02,0.04822,8e-05,5.38457]
[1780047117908,24.31,73784.06,0.02,0.04821,8e-05,5.38334]
[1780047120063,24.31,73784.06,0.02,0.04821,8e-05,5.38322]
[1780047120149,24.31,73784.06,0.02,0.04821,8e-05,5.38322]
[1780047122020,24.31,73783.63,0.02,0.04818,8e-05,5.38013]
[1780047122794,24.31,73783.48,0.02,0.04816,8e-05,5.37888]
[1780047125200,24.31,73781.42,0.02,0.048,8e-05,5.36453]
[1780047126126,24.31,73781.22,0.02,0.04798,8e-05,5.3629]
[1780047128150,24.31,73781.22,0.02,0.04798,8e-05,5.3629]
[1780047128342,24.31,73781.22,0.02,0.04798,8e-05,5.3629]
[1780047128417,24.31,73781.22,0.02,0.04798,8e-05,5.3629]
[1780047128837,24.31,73781.22,0.02,0.04798,8e-05,5.36275]
[1780047129277,24.31,73781.22,0.02,0.04798,8e-05,5.36275]
[1780047129326,24.31,73781.22,0.02,0.04798,8e-05,5.36275]
[1780047131249,24.31,73780.85,0.02,0.04795,8e-05,5.35998]
[1780047131309,24.31,73780.85,0.02,0.04795,8e-05,5.35998]
[1780047132296,24.31,73781.06,0.02,0.04797,8e-05,5.36138]
[1780047132863,24.31,73781.31,0.02,0.04799,8e-05,5.36304]
[1780047137899,24.31,73782.23,0.02,0.04805,8e-05,5.36911]
[1780047140028,24.31,73782.09,0.02,0.04804,8e-05,5.36814]
[1780047141030,24.31,73782.41,0.02,0.04809,8e-05,5.37243]
[1780047146039,24.31,73783.26,0.02,0.04819,8e-05,5.38106]
[1780047151053,24.32,73781.26,0.02,0.04807,8e-05,5.37065]
[1780047156065,24.33,73781.22,0.02,0.04808,8e-05,5.37039]
[1780047161082,24.33,73782.48,0.02,0.04822,8e-05,5.38273]
[1780047166101,24.34,73783.77,0.02,0.04836,8e-05,5.39521]
[1780047171114,24.34,73785.2,0.02,0.0485,8e-05,5.4086]
[1780047172431,24.35,73785.26,0.02,0.04852,8e-05,5.4104]
[1780047172526,24.35,73785.26,0.02,0.04852,8e-05,5.4104]
[1780047172535,24.35,73785.26,0.02,0.04852,8e-05,5.4104]
[1780047172725,24.35,73785.26,0.02,0.04852,8e-05,5.4104]
[1780047172735,24.35,73785.26,0.02,0.04852,8e-05,5.4104]
[1780047172781,24.35,73783.43,0.02,0.04838,8e-05,5.39771]
[1780047173814,24.35,73783.43,0.02,0.04838,8e-05,5.39771]
[1780047173827,24.35,73773.02,0.02,0.0476,8e-05,5.32662]
[1780047176536,24.35,73772.45,0.02,0.04756,8e-05,5.32287]
[1780047176598,24.35,73772.45,0.02,0.04756,8e-05,5.32287]
[1780047176699,24.35,73772.36,0.02,0.04755,8e-05,5.32233]
[1780047178837,24.35,73772.36,0.02,0.04755,8e-05,5.32233]
[1780047178890,24.35,73772.36,0.02,0.04755,8e-05,5.32233]
[1780047178936,24.35,73772.36,0.02,0.04755,8e-05,5.32233]
[1780047178970,24.35,73772.36,0.02,0.04755,8e-05,5.32233]
[1780047179240,24.35,73771.76,0.02,0.04751,8e-05,5.31846]
[1780047179331,24.35,73769.63,0.02,0.04735,8e-05,5.30386]
[1780047180836,24.35,73769.63,0.02,0.04735,8e-05,5.30386]
[1780047184381,24.35,73776.51,0.02,0.04787,8e-05,5.35146]
[1780047184918,24.35,73776.51,0.02,0.04787,8e-05,5.35146]
[1780047185006,24.35,73776.51,0.02,0.04787,8e-05,5.35146]
[1780047185017,24.35,73776.7,0.02,0.04789,8e-05,5.35279]
[1780047187515,24.35,73776.79,0.02,0.04789,8e-05,5.35343]
[1780047187571,24.35,73776.79,0.02,0.04789,8e-05,5.35343]
[1780047187636,24.35,73781.95,0.02,0.04829,8e-05,5.38905]
[1780047192151,24.35,73783.16,0.02,0.04838,8e-05,5.39723]
[1780047192179,24.35,73783.16,0.02,0.04838,8e-05,5.39723]
[1780047192234,24.35,73783.16,0.02,0.04838,8e-05,5.39723]
[1780047192272,24.35,73783.16,0.02,0.04838,8e-05,5.39723]
[1780047192361,24.35,73783.16,0.02,0.04838,8e-05,5.39723]
[1780047192461,24.35,73783.11,0.02,0.04837,8e-05,5.39683]
[1780047197735,24.35,73786.15,0.02,0.0486,8e-05,5.41757]
[1780047203356,24.35,73785.47,0.02,0.04854,8e-05,5.41217]
[1780047208391,24.35,73785.47,0.02,0.04854,8e-05,5.41167]
[1780047213426,24.35,73780.67,0.02,0.04814,8e-05,5.37445]
[1780047218461,24.35,73776.03,0.02,0.04778,8e-05,5.34255]
[1780047224055,24.35,73775.62,0.02,0.04775,8e-05,5.33978]
[1780047229539,24.35,73774.96,0.02,0.0477,8e-05,5.33538]
[1780047234573,24.35,73769.14,0.02,0.04727,8e-05,5.29572]
[1780047239608,24.35,73769.79,0.02,0.04732,8e-05,5.30051]
[1780047245650,24.35,73767.8,0.02,0.04719,8e-05,5.28882]
[1780047250685,24.36,73767.74,0.02,0.04723,8e-05,5.29247]
[1780047255725,24.36,73762.65,0.02,0.04687,7e-05,5.25962]
[1780047260759,24.36,73761.52,0.02,0.04679,7e-05,5.25251]
[1780047265795,24.37,73759.2,0.02,0.04666,7e-05,5.24028]
[1780047270830,24.37,73763.96,0.02,0.04704,8e-05,5.27538]
[1780047275871,24.37,73764.8,0.02,0.04711,8e-05,5.28001]
[1780047280900,24.38,73766.34,0.02,0.04725,8e-05,5.29298]
[1780047285935,24.38,73766.73,0.02,0.04728,8e-05,5.29585]
[1780047287168,24.38,73777.55,0.02,0.0481,8e-05,5.37013]
[1780047292833,24.38,73777.35,0.02,0.04808,8e-05,5.36849]
[1780047298019,24.38,73779.8,0.02,0.04826,8e-05,5.38488]
[1780047303055,24.38,73778.39,0.02,0.04815,8e-05,5.37468]
[1780047308088,24.38,73778.87,0.02,0.04818,8e-05,5.37769]
[1780047313124,24.38,73775.04,0.02,0.04789,8e-05,5.35118]
[1780047318159,24.38,73775.8,0.02,0.04795,8e-05,5.35634]
[1780047323194,24.38,73770.79,0.02,0.04757,8e-05,5.32198]
[1780047327222,24.38,73759.06,0.02,0.04669,7e-05,5.24225]
[1780047332257,24.38,73756.48,0.02,0.04648,7e-05,5.22195]
[1780047337291,24.38,73754.5,0.02,0.04634,7e-05,5.20939]
[1780047342327,24.38,73751.44,0.02,0.04612,7e-05,5.18965]
[1780047347361,24.38,73750.26,0.02,0.04605,7e-05,5.18271]
[1780047353162,24.38,73747.36,0.02,0.04584,7e-05,5.16403]
[1780047358441,24.39,73746.9,0.02,0.04583,7e-05,5.16265]
[1780047363474,24.39,73756.03,0.02,0.04651,7e-05,5.22521]
[1780047365487,24.39,73769.41,0.02,0.04753,8e-05,5.31714]
[1780047372539,24.4,73774.54,0.02,0.04797,8e-05,5.3572]
[1780047375703,24.4,73774.36,0.02,0.04795,8e-05,5.35584]
[1780047375792,24.4,73774.36,0.02,0.04795,8e-05,5.35584]
[1780047375805,24.4,73772.86,0.02,0.04784,8e-05,5.34548]
[1780047378029,24.4,73772.86,0.02,0.04784,8e-05,5.34544]
[1780047378085,24.4,73773.36,0.02,0.04788,8e-05,5.34883]
[1780047382281,24.4,73772.33,0.02,0.0478,8e-05,5.34164]
[1780047382295,24.4,73772.51,0.02,0.04781,8e-05,5.34282]
[1780047387644,24.4,73770.05,0.02,0.04762,8e-05,5.3259]
[1780047392679,24.4,73773.95,0.02,0.04789,8e-05,5.34888]
[1780047398721,24.4,73773.07,0.02,0.04782,8e-05,5.34265]
[1780047403756,24.4,73775.53,0.02,0.048,8e-05,5.35934]
[1780047405128,24.4,73775.53,0.02,0.048,8e-05,5.35934]
[1780047405212,24.4,73774.83,0.02,0.04795,8e-05,5.35442]
[1780047410805,24.4,73774.95,0.02,0.04796,8e-05,5.35503]
[1780047415841,24.4,73779.53,0.02,0.0483,8e-05,5.3864]
[1780047420877,24.39,73778.26,0.02,0.0482,8e-05,5.3772]
[1780047425912,24.39,73780.78,0.02,0.04839,8e-05,5.39419]
[1780047430948,24.39,73779.19,0.02,0.04826,8e-05,5.38272]
[1780047435982,24.39,73779.21,0.02,0.04826,8e-05,5.3824]
[1780047441019,24.39,73778.61,0.02,0.04821,8e-05,5.37775]
[1780047446056,24.39,73779.03,0.02,0.04823,8e-05,5.38012]
[1780047451092,24.39,73778.61,0.02,0.04816,8e-05,5.37302]
[1780047457134,24.39,73778.62,0.02,0.04816,8e-05,5.37249]
[1780047462168,24.39,73778.48,0.02,0.04814,8e-05,5.37091]
[1780047467203,24.39,73778.31,0.02,0.04812,8e-05,5.36921]
[1780047472242,24.39,73778.56,0.02,0.04814,8e-05,5.37039]
[1780047474253,24.39,73768.6,0.02,0.04738,8e-05,5.30191]
[1780047479289,24.39,73772.02,0.02,0.04763,8e-05,5.32516]
[1780047484324,24.39,73767.31,0.02,0.0473,8e-05,5.29444]
[1780047484670,24.39,73767.31,0.02,0.0473,8e-05,5.29444]
[1780047486388,24.39,73767.12,0.02,0.04728,8e-05,5.29315]
[1780047494395,24.4,73767.06,0.02,0.04736,8e-05,5.30031]
[1780047499431,24.41,73765.72,0.02,0.0473,8e-05,5.29497]
[1780047504464,24.41,73764.88,0.02,0.04728,8e-05,5.29301]
[1780047511384,24.42,73766.42,0.02,0.04742,8e-05,5.30494]
[1780047516549,24.43,73766.91,0.02,0.0475,8e-05,5.31183]
[1780047522069,24.43,73764.94,0.02,0.04739,8e-05,5.30192]
[1780047527625,24.44,73767.86,0.02,0.04766,8e-05,5.32598]
[1780047539710,24.45,73768.66,0.02,0.04781,8e-05,5.33932]
[1780047544745,24.46,73770.16,0.02,0.04796,8e-05,5.35278]
[1780047549781,24.46,73770.74,0.02,0.04804,8e-05,5.35991]
[1780047554816,24.47,73770.95,0.02,0.04809,8e-05,5.36449]
[1780047559859,24.47,73771.22,0.02,0.04814,8e-05,5.36942]
[1780047565625,24.48,73770.63,0.02,0.04812,8e-05,5.36783]
[1780047570936,24.48,73769.9,0.02,0.04812,8e-05,5.36708]
[1780047575971,24.49,73769.32,0.02,0.04808,8e-05,5.36246]
[1780047581006,24.49,73769.13,0.02,0.0481,8e-05,5.36417]
[1780047586040,24.5,73768.94,0.02,0.04811,8e-05,5.36583]
[1780047591076,24.5,73770.79,0.02,0.04829,8e-05,5.3815]
[1780047596111,24.51,73773.54,0.02,0.04853,8e-05,5.40328]
[1780047598026,24.51,73774.73,0.02,0.04863,8e-05,5.41202]
[1780047599685,24.51,73782.23,0.02,0.04922,8e-05,5.46537]
[1780047600386,24.51,73784.39,0.02,0.04939,8e-05,5.48038]
[1780047601401,24.51,73784.39,0.02,0.04939,8e-05,5.48038]
[1780047601528,24.51,73781.23,0.02,0.04915,8e-05,5.4593]
[1780047603822,24.51,73780.8,0.02,0.04913,8e-05,5.45677]
[1780047604059,24.51,73780.8,0.02,0.04913,8e-05,5.45677]
[1780047605794,24.52,73779.87,0.02,0.04907,8e-05,5.45171]
[1780047605863,24.52,73779.87,0.02,0.04907,8e-05,5.45171]
[1780047607935,24.52,73780.34,0.02,0.04911,8e-05,5.45545]
[1780047613231,24.52,73781.11,0.02,0.0492,8e-05,5.46356]
[1780047618267,24.52,73779.96,0.02,0.04914,8e-05,5.45789]
[1780047619828,24.53,73779.72,0.02,0.04913,8e-05,5.45668]
[1780047620272,24.53,73779.72,0.02,0.04913,8e-05,5.45668]
[1780047620312,24.53,73779.72,0.02,0.04913,8e-05,5.45668]
[1780047620352,24.53,73779.72,0.02,0.04913,8e-05,5.45668]
[1780047620403,24.53,73781.8,0.02,0.04929,8e-05,5.47157]
[1780047621603,24.53,73781.8,0.02,0.0493,8e-05,5.47203]
[1780047622292,24.53,73781.8,0.02,0.0493,8e-05,5.47203]
[1780047622331,24.53,73780.9,0.02,0.04923,8e-05,5.46622]
[1780047629345,24.53,73781.09,0.02,0.04928,8e-05,5.47059]
[1780047634385,24.54,73781.39,0.02,0.0493,8e-05,5.47112]
[1780047639435,24.54,73781.6,0.02,0.04934,8e-05,5.47511]
[1780047645478,24.54,73783.03,0.02,0.04948,8e-05,5.48752]
[1780047650512,24.55,73784.19,0.02,0.0496,8e-05,5.4976]
[1780047655547,24.55,73784.72,0.02,0.04966,8e-05,5.50331]
[1780047660583,24.55,73784.22,0.02,0.04964,8e-05,5.50184]
[1780047665620,24.56,73783.37,0.02,0.0496,8e-05,5.49795]
[1780047665977,24.56,73783.37,0.02,0.0496,8e-05,5.49795]
[1780047666094,24.56,73783.37,0.02,0.0496,8e-05,5.49795]
[1780047666624,24.56,73783.32,0.02,0.0496,8e-05,5.49801]
[1780047672516,24.56,73782.02,0.02,0.04953,8e-05,5.49144]
[1780047677714,24.57,73779.01,0.02,0.04932,8e-05,5.47265]
[1780047682749,24.57,73776.14,0.02,0.04912,8e-05,5.455]
[1780047687783,24.57,73774.31,0.02,0.04901,8e-05,5.44459]
[1780047693390,24.58,73774.61,0.02,0.04902,8e-05,5.44508]
[1780047693499,24.58,73774.61,0.02,0.04902,8e-05,5.44508]
[1780047693510,24.58,73774.61,0.02,0.04902,8e-05,5.44508]
[1780047693528,24.58,73774.71,0.02,0.04903,8e-05,5.44619]
[1780047695295,24.58,73774.71,0.02,0.04903,8e-05,5.44619]
[1780047695369,24.58,73774.71,0.02,0.04903,8e-05,5.44619]
[1780047695467,24.58,73776.16,0.02,0.04915,8e-05,5.457]
[1780047696330,24.58,73776.16,0.02,0.04915,8e-05,5.457]
[1780047702480,24.58,73777.2,0.02,0.04925,8e-05,5.46572]
[1780047704551,24.58,73777.16,0.02,0.04926,8e-05,5.46658]
[1780047704646,24.58,73777.19,0.02,0.04927,8e-05,5.46755]
[1780047707338,24.58,73778.39,0.02,0.04937,8e-05,5.47622]
[1780047707468,24.58,73778.39,0.02,0.04937,8e-05,5.47622]
[1780047707477,24.58,73778.39,0.02,0.04937,8e-05,5.47622]
[1780047707569,24.59,73778.38,0.02,0.04938,8e-05,5.47688]
[1780047709179,24.59,73778.38,0.02,0.04938,8e-05,5.47688]
[1780047709258,24.59,73778.38,0.02,0.04938,8e-05,5.47688]
[1780047709359,24.59,73778.44,0.02,0.04939,8e-05,5.47766]
[1780047712787,24.59,73778.99,0.02,0.04944,8e-05,5.48219]
[1780047712798,24.59,73779.75,0.02,0.0495,8e-05,5.48816]
[1780047720025,24.59,73780.19,0.02,0.04956,8e-05,5.49361]
[1780047721785,24.59,73778.03,0.02,0.0494,8e-05,5.47897]
[1780047721926,24.59,73778.03,0.02,0.0494,8e-05,5.47897]
[1780047721933,24.59,73778.03,0.02,0.0494,8e-05,5.47897]
[1780047722028,24.59,73778.03,0.02,0.04941,8e-05,5.47933]
[1780047723633,24.59,73778.03,0.02,0.04941,8e-05,5.47933]
[1780047723662,24.59,73778.03,0.02,0.04941,8e-05,5.47933]
[1780047723698,24.59,73774.84,0.02,0.04916,8e-05,5.45764]
[1780047723731,24.59,73774.84,0.02,0.04916,8e-05,5.45764]
[1780047724043,24.59,73771.04,0.02,0.04888,8e-05,5.43185]
[1780047725159,24.59,73771.04,0.02,0.04888,8e-05,5.43185]
[1780047731091,24.6,73768.2,0.02,0.04869,8e-05,5.41547]
[1780047736349,24.6,73767.37,0.02,0.04864,8e-05,5.41071]
[1780047736405,24.6,73767.37,0.02,0.04864,8e-05,5.41071]
[1780047736414,24.6,73767.37,0.02,0.04864,8e-05,5.41071]
[1780047736417,24.6,73767.64,0.02,0.04868,8e-05,5.414]
[1780047739249,24.61,73767.59,0.02,0.04868,8e-05,5.4146]
[1780047739297,24.61,73767.59,0.02,0.04868,8e-05,5.4146]
[1780047739531,24.61,73767.59,0.02,0.04868,8e-05,5.4146]
[1780047739613,24.61,73767.64,0.02,0.0487,8e-05,5.41589]
[1780047739914,24.61,73767.64,0.02,0.0487,8e-05,5.41589]
[1780047739954,24.61,73767.64,0.02,0.0487,8e-05,5.41589]
[1780047739963,24.61,73767.64,0.02,0.0487,8e-05,5.41589]
[1780047740155,24.61,73767.64,0.02,0.0487,8e-05,5.41589]
[1780047743582,24.61,73767.61,0.02,0.04871,8e-05,5.41662]
[1780047743680,24.61,73767.65,0.02,0.04872,8e-05,5.41782]
[1780047745901,24.61,73767.65,0.02,0.04873,8e-05,5.41828]
[1780047745958,24.61,73767.65,0.02,0.04873,8e-05,5.41828]
[1780047745980,24.61,73767.65,0.02,0.04873,8e-05,5.41875]
[1780047749611,24.61,73764.0,0.02,0.04846,8e-05,5.3946]
[1780047749627,24.61,73764.0,0.02,0.04846,8e-05,5.3946]
[1780047749713,24.61,73764.0,0.02,0.04846,8e-05,5.3946]
[1780047749723,24.61,73764.0,0.02,0.04846,8e-05,5.3946]
[1780047750225,24.61,73759.39,0.02,0.04812,8e-05,5.36406]
[1780047755260,24.62,73755.46,0.02,0.04783,8e-05,5.33624]
[1780047757096,24.62,73755.46,0.02,0.04783,8e-05,5.33624]
[1780047757144,24.62,73755.46,0.02,0.04783,8e-05,5.33624]
[1780047757277,24.62,73756.24,0.02,0.0479,8e-05,5.34266]
[1780047758026,24.62,73756.24,0.02,0.0479,8e-05,5.34266]
[1780047763316,24.63,73757.01,0.02,0.04799,8e-05,5.3512]
[1780047765437,24.63,73757.3,0.02,0.04802,8e-05,5.35372]
[1780047765529,24.63,73757.3,0.02,0.04802,8e-05,5.35372]
[1780047765540,24.63,73757.3,0.02,0.04802,8e-05,5.35372]
[1780047765642,24.63,73755.11,0.02,0.04787,8e-05,5.33989]
[1780047767334,24.63,73755.11,0.02,0.04787,8e-05,5.33989]
[1780047767372,24.63,73755.11,0.02,0.04787,8e-05,5.33989]
[1780047767410,24.63,73755.39,0.02,0.04789,8e-05,5.34237]
[1780047768299,24.63,73755.39,0.02,0.04789,8e-05,5.34237]
[1780047770382,24.63,73755.64,0.02,0.04793,8e-05,5.34522]
[1780047770476,24.63,73755.64,0.02,0.04793,8e-05,5.34522]
[1780047770489,24.63,73755.64,0.02,0.04793,8e-05,5.34522]
[1780047770512,24.63,73755.66,0.02,0.04794,8e-05,5.3465]
[1780047772285,24.63,73755.66,0.02,0.04794,8e-05,5.3465]
[1780047772340,24.63,73755.66,0.02,0.04794,8e-05,5.3465]
[1780047772494,24.63,73755.66,0.02,0.04794,8e-05,5.3465]
[1780047772580,24.64,73756.28,0.02,0.048,8e-05,5.35188]
[1780047776440,24.64,73756.28,0.02,0.048,8e-05,5.35188]
[1780047776491,24.64,73756.28,0.02,0.048,8e-05,5.35188]
[1780047776497,24.64,73756.28,0.02,0.048,8e-05,5.35188]
[1780047776591,24.64,73756.76,0.02,0.04806,8e-05,5.35745]
[1780047783457,24.64,73755.62,0.02,0.04802,8e-05,5.35319]
[1780047784403,24.64,73755.62,0.02,0.04802,8e-05,5.35319]
[1780047784432,24.64,73755.62,0.02,0.04802,8e-05,5.35319]
[1780047784497,24.65,73756.28,0.02,0.04807,8e-05,5.35829]
[1780047784878,24.65,73756.28,0.02,0.04807,8e-05,5.35829]
[1780047790505,24.65,73758.45,0.02,0.04828,8e-05,5.37665]
[1780047795542,24.66,73759.12,0.02,0.04836,8e-05,5.38405]
[1780047797310,24.66,73760.32,0.02,0.04846,8e-05,5.39336]
[1780047797455,24.66,73760.32,0.02,0.04846,8e-05,5.39336]
[1780047797467,24.66,73760.32,0.02,0.04846,8e-05,5.39336]
[1780047797556,24.66,73761.63,0.02,0.04857,8e-05,5.40286]
[1780047801156,24.66,73762.71,0.02,0.04867,8e-05,5.41183]
[1780047801199,24.66,73762.71,0.02,0.04867,8e-05,5.41183]
[1780047801237,24.66,73762.71,0.02,0.04867,8e-05,5.41183]
[1780047801271,24.66,73762.71,0.02,0.04867,8e-05,5.41183]
[1780047801505,24.66,73762.71,0.02,0.04867,8e-05,5.41183]
[1780047801567,24.66,73763.03,0.02,0.0487,8e-05,5.41454]
[1780047806624,24.67,73766.59,0.02,0.049,8e-05,5.44154]
[1780047811660,24.67,73763.98,0.02,0.0488,8e-05,5.42238]
[1780047816695,24.67,73762.53,0.02,0.04872,8e-05,5.41504]
[1780047821730,24.68,73763.09,0.02,0.04879,8e-05,5.4215]
[1780047826764,24.68,73763.46,0.02,0.04884,8e-05,5.42661]
[1780047832807,24.69,73764.26,0.02,0.04894,8e-05,5.43513]
[1780047837842,24.69,73763.5,0.02,0.04891,8e-05,5.4324]
[1780047843727,24.7,73764.52,0.02,0.04902,8e-05,5.44229]
[1780047844165,24.7,73764.52,0.02,0.04902,8e-05,5.44229]
[1780047844303,24.7,73764.52,0.02,0.04902,8e-05,5.44229]
[1780047844311,24.7,73764.52,0.02,0.04902,8e-05,5.44229]
[1780047844405,24.7,73764.27,0.02,0.049,8e-05,5.44057]
[1780047846073,24.7,73764.27,0.02,0.04901,8e-05,5.44105]
[1780047846127,24.7,73764.27,0.02,0.04901,8e-05,5.44105]
[1780047846137,24.7,73761.81,0.02,0.04882,8e-05,5.42466]
[1780047847011,24.7,73761.81,0.02,0.04882,8e-05,5.42466]
[1780047853797,24.71,73762.95,0.02,0.04896,8e-05,5.43647]
[1780047857134,24.71,73763.1,0.02,0.04898,8e-05,5.43848]
[1780047857213,24.71,73763.1,0.02,0.04898,8e-05,5.43848]
[1780047857219,24.71,73763.1,0.02,0.04898,8e-05,5.43848]
[1780047857267,24.71,73763.05,0.02,0.04898,8e-05,5.43863]
[1780047859023,24.71,73763.05,0.02,0.04899,8e-05,5.43912]
[1780047859116,24.71,73763.05,0.02,0.04899,8e-05,5.43912]
[1780047859365,24.71,73763.05,0.02,0.04899,8e-05,5.43912]
[1780047859393,24.71,73762.96,0.02,0.04898,8e-05,5.43899]
[1780047861443,24.71,73762.96,0.02,0.04899,8e-05,5.43948]
[1780047861507,24.71,73762.96,0.02,0.04899,8e-05,5.43948]
[1780047861517,24.71,73762.96,0.02,0.04899,8e-05,5.43948]
[1780047861533,24.71,73762.47,0.02,0.04896,8e-05,5.4366]
[1780047863262,24.71,73762.47,0.02,0.04896,8e-05,5.4371]
[1780047863308,24.71,73762.47,0.02,0.04896,8e-05,5.4371]
[1780047863505,24.71,73762.47,0.02,0.04896,8e-05,5.4371]
[1780047863564,24.71,73762.44,0.02,0.04897,8e-05,5.43739]
[1780047865421,24.71,73762.44,0.02,0.04897,8e-05,5.43788]
[1780047865487,24.71,73762.44,0.02,0.04897,8e-05,5.43788]
[1780047865581,24.71,73762.44,0.02,0.04897,8e-05,5.43788]
[1780047865587,24.71,73762.44,0.02,0.04897,8e-05,5.43788]
[1780047865601,24.71,73762.44,0.02,0.04897,8e-05,5.43788]
[1780047865629,24.71,73762.44,0.02,0.04898,8e-05,5.43886]
[1780047867307,24.71,73762.44,0.02,0.04898,8e-05,5.43886]
[1780047867355,24.71,73762.44,0.02,0.04898,8e-05,5.43886]
[1780047867596,24.71,73762.44,0.02,0.04898,8e-05,5.43886]
[1780047867683,24.72,73762.55,0.02,0.049,8e-05,5.44059]
[1780047868865,24.72,73762.55,0.02,0.049,8e-05,5.44059]
[1780047868918,24.72,73762.55,0.02,0.049,8e-05,5.44059]
[1780047868928,24.72,73762.55,0.02,0.049,8e-05,5.44059]
[1780047869062,24.72,73762.71,0.02,0.04902,8e-05,5.44218]
[1780047870792,24.72,73762.71,0.02,0.04902,8e-05,5.44218]
[1780047870851,24.72,73762.84,0.02,0.04904,8e-05,5.44403]
[1780047871731,24.72,73762.84,0.02,0.04904,8e-05,5.44403]
[1780047873925,24.72,73762.79,0.02,0.04902,8e-05,5.44096]
[1780047874019,24.72,73762.79,0.02,0.04902,8e-05,5.44096]
[1780047874094,24.72,73762.74,0.02,0.04902,8e-05,5.4411]
[1780047875819,24.72,73762.74,0.02,0.04902,8e-05,5.4411]
[1780047875857,24.72,73762.74,0.02,0.04902,8e-05,5.4411]
[1780047876108,24.72,73762.51,0.02,0.04901,8e-05,5.4405]
[1780047878206,24.72,73762.47,0.02,0.04902,8e-05,5.44071]
[1780047878279,24.72,73762.47,0.02,0.04902,8e-05,5.44071]
[1780047878380,24.72,73762.4,0.02,0.04902,8e-05,5.44072]
[1780047880117,24.73,73762.4,0.02,0.04902,8e-05,5.4412]
[1780047880168,24.73,73762.4,0.02,0.04902,8e-05,5.4412]
[1780047880245,24.73,73762.47,0.02,0.04903,8e-05,5.44217]
[1780047884078,24.73,73762.41,0.02,0.04904,8e-05,5.44272]
[1780047890208,24.73,73762.82,0.02,0.04911,8e-05,5.44936]
[1780047895242,24.74,73762.45,0.02,0.04911,8e-05,5.44918]
[1780047900372,24.74,73762.76,0.02,0.04916,8e-05,5.45365]
[1780047905382,24.75,73756.46,0.02,0.04871,8e-05,5.4129]
[1780047910414,24.75,73756.98,0.02,0.04878,8e-05,5.41911]
[1780047915452,24.75,73756.63,0.02,0.04878,8e-05,5.41935]
[1780047920487,24.76,73756.77,0.02,0.04882,8e-05,5.42291]
[1780047925522,24.76,73756.83,0.02,0.04885,8e-05,5.42589]
[1780047930557,24.77,73757.29,0.02,0.04892,8e-05,5.43158]
[1780047936600,24.77,73755.04,0.02,0.04875,8e-05,5.41559]
[1780047941634,24.78,73749.68,0.02,0.04837,8e-05,5.38168]
[1780047946673,24.78,73742.36,0.02,0.04785,8e-05,5.33492]
[1780047950819,24.79,73741.64,0.02,0.04783,7e-05,5.33252]
[1780047950907,24.79,73741.64,0.02,0.04783,7e-05,5.33252]
[1780047950922,24.79,73741.64,0.02,0.04783,7e-05,5.33252]
[1780047951707,24.79,73744.99,0.02,0.04809,8e-05,5.35583]
[1780047952629,24.79,73744.99,0.02,0.04809,8e-05,5.35583]
[1780047952742,24.79,73744.99,0.02,0.04809,8e-05,5.35583]
[1780047952770,24.79,73748.32,0.02,0.04835,8e-05,5.37957]
[1780047956129,24.79,73748.75,0.02,0.0484,8e-05,5.3841]
[1780047961783,24.8,73751.92,0.02,0.04867,8e-05,5.40866]
[1780047963687,24.8,73751.87,0.02,0.04868,8e-05,5.40879]
[1780047963957,24.8,73750.97,0.02,0.04861,8e-05,5.40313]
[1780047963963,24.8,73750.97,0.02,0.04861,8e-05,5.40313]
[1780047964809,24.8,73751.39,0.02,0.04865,8e-05,5.40647]
[1780047965509,24.8,73751.39,0.02,0.04865,8e-05,5.40647]
[1780047965595,24.8,73751.39,0.02,0.04865,8e-05,5.40647]
[1780047965697,24.8,73753.36,0.02,0.0488,8e-05,5.42037]
[1780047966460,24.8,73753.36,0.02,0.0488,8e-05,5.42037]
[1780047968736,24.8,73753.68,0.02,0.04884,8e-05,5.42344]
[1780047968926,24.8,73753.68,0.02,0.04884,8e-05,5.42344]
[1780047968935,24.8,73753.68,0.02,0.04884,8e-05,5.42344]
[1780047969838,24.8,73753.52,0.02,0.04884,8e-05,5.42323]
[1780047973384,24.8,73754.35,0.02,0.04891,8e-05,5.4302]
[1780047973415,24.8,73754.35,0.02,0.04891,8e-05,5.4302]
[1780047973867,24.8,73754.52,0.02,0.04893,8e-05,5.43179]
[1780047974665,24.8,73754.52,0.02,0.04893,8e-05,5.43179]
[1780047979908,24.81,73754.54,0.02,0.04896,8e-05,5.43449]
[1780047984943,24.81,73751.19,0.02,0.04873,8e-05,5.4138]
[1780047989978,24.82,73749.21,0.02,0.04861,8e-05,5.40264]
[1780047994487,24.82,73749.21,0.02,0.0486,8e-05,5.4009]
[1780047994605,24.82,73749.21,0.02,0.0486,8e-05,5.4009]
[1780047994614,24.82,73749.21,0.02,0.0486,8e-05,5.4009]
[1780047995013,24.82,73749.11,0.02,0.0486,8e-05,5.40071]
[1780047996390,24.82,73752.11,0.02,0.04883,8e-05,5.42163]
[1780047996431,24.82,73752.11,0.02,0.04883,8e-05,5.42163]
[1780047996533,24.82,73753.21,0.02,0.04891,8e-05,5.42914]
[1780047997412,24.82,73753.21,0.02,0.04891,8e-05,5.42914]
[1780047999391,24.82,73753.41,0.02,0.04895,8e-05,5.43183]
[1780047999497,24.82,73753.41,0.02,0.04895,8e-05,5.43183]
[1780047999508,24.82,73753.41,0.02,0.04895,8e-05,5.43183]
[1780048000048,24.82,73753.88,0.02,0.04899,8e-05,5.43548]
[1780048001238,24.82,73754.02,0.02,0.049,8e-05,5.43687]
[1780048001274,24.82,73754.02,0.02,0.049,8e-05,5.43687]
[1780048001485,24.82,73754.02,0.02,0.049,8e-05,5.43687]
[1780048001557,24.82,73754.18,0.02,0.04901,8e-05,5.43796]
[1780048003771,24.83,73754.18,0.02,0.04902,8e-05,5.43839]
[1780048003818,24.83,73754.18,0.02,0.04902,8e-05,5.43839]
[1780048003825,24.83,73754.18,0.02,0.04902,8e-05,5.43839]
[1780048003828,24.83,73754.15,0.02,0.04903,8e-05,5.43905]
[1780048005694,24.83,73753.74,0.02,0.049,8e-05,5.43668]
[1780048005765,24.83,73753.74,0.02,0.049,8e-05,5.43668]
[1780048005867,24.83,73754.11,0.02,0.04903,8e-05,5.43964]
[1780048007658,24.83,73754.11,0.02,0.04903,8e-05,5.43964]
[1780048013140,24.83,73754.49,0.02,0.0491,8e-05,5.44521]
[1780048018174,24.84,73754.81,0.02,0.04914,8e-05,5.44948]
[1780048023209,24.84,73754.69,0.02,0.04916,8e-05,5.45073]
[1780048029255,24.84,73750.14,0.02,0.04884,8e-05,5.42234]
[1780048035063,24.85,73750.4,0.02,0.04889,8e-05,5.42679]
[1780048040334,24.85,73750.5,0.02,0.04892,8e-05,5.42965]
[1780048045371,24.86,73751.18,0.02,0.049,8e-05,5.43641]
[1780048050405,24.86,73752.37,0.02,0.04911,8e-05,5.44662]
[1780048055440,24.86,73752.88,0.02,0.04914,8e-05,5.44845]
[1780048060475,24.87,73752.21,0.02,0.04912,8e-05,5.44591]
[1780048067299,24.87,73753.17,0.02,0.04921,8e-05,5.45449]
[1780048067455,24.87,73753.17,0.02,0.04921,8e-05,5.45449]
[1780048067461,24.87,73753.17,0.02,0.04921,8e-05,5.45449]
[1780048067524,24.87,73753.61,0.02,0.04925,8e-05,5.45828]
[1780048068960,24.87,73753.61,0.02,0.04925,8e-05,5.45828]
[1780048069013,24.87,73753.61,0.02,0.04925,8e-05,5.45828]
[1780048069018,24.87,73753.61,0.02,0.04925,8e-05,5.45828]
[1780048069026,24.87,73753.61,0.02,0.04925,8e-05,5.45828]
[1780048069094,24.87,73753.61,0.02,0.04925,8e-05,5.45828]
[1780048069112,24.87,73758.56,0.02,0.04964,8e-05,5.49297]
[1780048069348,24.87,73758.56,0.02,0.04964,8e-05,5.49297]
[1780048069540,24.87,73758.56,0.02,0.04964,8e-05,5.49297]
[1780048074574,24.87,73759.15,0.02,0.04971,8e-05,5.49869]
[1780048079609,24.88,73759.4,0.02,0.04975,8e-05,5.50205]
[1780048082236,24.88,73758.55,0.02,0.04969,8e-05,5.49687]
[1780048082288,24.88,73758.55,0.02,0.04969,8e-05,5.49687]
[1780048082631,24.88,73754.04,0.02,0.04934,8e-05,5.46627]
[1780048083709,24.88,73754.04,0.02,0.04934,8e-05,5.46627]
[1780048085999,24.88,73751.73,0.02,0.04918,8e-05,5.45124]
[1780048086114,24.88,73751.73,0.02,0.04918,8e-05,5.45124]
[1780048086132,24.88,73751.73,0.02,0.04918,8e-05,5.45124]
[1780048086658,24.88,73751.5,0.02,0.04917,8e-05,5.45048]
[1780048087874,24.88,73751.5,0.02,0.04917,8e-05,5.45048]
[1780048087964,24.88,73751.5,0.02,0.04917,8e-05,5.45048]
[1780048087992,24.88,73751.37,0.02,0.04917,8e-05,5.45041]
[1780048089928,24.88,73751.37,0.02,0.04917,8e-05,5.45041]
[1780048095724,24.89,73735.16,0.02,0.04797,7e-05,5.34318]
[1780048100759,24.89,73730.37,0.02,0.04765,7e-05,5.31397]
[1780048105794,24.9,73730.74,0.02,0.04771,7e-05,5.31953]
[1780048110829,24.9,73727.57,0.02,0.04751,7e-05,5.30129]
[1780048112402,24.9,73727.81,0.02,0.04751,7e-05,5.29989]
[1780048112556,24.9,73727.81,0.02,0.04751,7e-05,5.29989]
[1780048112597,24.9,73727.81,0.02,0.04751,7e-05,5.29989]
[1780048112845,24.91,73727.65,0.02,0.0475,7e-05,5.29946]
[1780048113977,24.91,73727.65,0.02,0.0475,7e-05,5.29946]
[1780048114119,24.91,73727.65,0.02,0.0475,7e-05,5.29946]
[1780048114072,24.91,73717.02,0.02,0.04673,7e-05,5.22981]
[1780048116664,24.91,73715.86,0.02,0.04666,7e-05,5.22362]
[1780048122913,24.92,73717.02,0.02,0.04681,7e-05,5.23667]
[1780048127950,24.93,73718.57,0.02,0.04696,7e-05,5.25078]
[1780048132983,24.93,73718.0,0.02,0.04696,7e-05,5.25077]
[1780048135401,24.93,73718.72,0.02,0.04703,7e-05,5.25709]
[1780048135520,24.93,73718.72,0.02,0.04703,7e-05,5.25709]
[1780048135527,24.93,73718.72,0.02,0.04703,7e-05,5.25709]
[1780048135693,24.93,73718.81,0.02,0.04704,7e-05,5.25769]
[1780048137313,24.94,73718.81,0.02,0.04706,7e-05,5.25921]
[1780048137414,24.94,73718.81,0.02,0.04706,7e-05,5.25921]
[1780048138020,24.94,73719.0,0.02,0.04708,7e-05,5.26123]
[1780048139370,24.94,73719.25,0.02,0.04711,7e-05,5.26365]
[1780048145069,24.95,73720.02,0.02,0.04721,7e-05,5.27328]
[1780048150103,24.95,73720.31,0.02,0.04728,7e-05,5.27889]
[1780048155138,24.96,73720.05,0.02,0.0473,7e-05,5.28074]
[1780048159379,24.96,73718.1,0.02,0.04715,7e-05,5.26768]
[1780048159463,24.96,73718.1,0.02,0.04715,7e-05,5.26768]
[1780048159472,24.96,73718.1,0.02,0.04715,7e-05,5.26768]
[1780048160173,24.96,73710.82,0.02,0.04662,7e-05,5.21935]
[1780048161021,24.96,73710.82,0.02,0.04662,7e-05,5.21935]
[1780048161080,24.96,73710.82,0.02,0.04662,7e-05,5.21935]
[1780048168519,24.96,73703.72,0.02,0.04612,7e-05,5.17342]
[1780048168594,24.96,73703.72,0.02,0.04612,7e-05,5.17342]
[1780048168608,24.96,73703.57,0.02,0.0461,7e-05,5.17244]
[1780048172526,24.96,73702.28,0.02,0.04599,7e-05,5.16089]
[1780048173202,24.96,73702.28,0.02,0.04599,7e-05,5.16089]
[1780048173256,24.96,73691.84,0.02,0.04524,7e-05,5.09273]
[1780048173329,24.96,73689.09,0.02,0.04505,7e-05,5.0748]
[1780048175421,24.96,73688.9,0.02,0.04504,7e-05,5.07385]
[1780048176026,24.96,73688.9,0.02,0.04504,7e-05,5.07385]
[1780048176082,24.96,73688.9,0.02,0.04504,7e-05,5.07385]
[1780048176156,24.96,73688.9,0.02,0.04504,7e-05,5.07385]
[1780048176174,24.96,73692.96,0.02,0.04533,7e-05,5.1008]
[1780048176305,24.96,73692.96,0.02,0.04533,7e-05,5.1008]
[1780048176472,24.96,73692.96,0.02,0.04533,7e-05,5.1008]
[1780048176526,24.96,73693.24,0.02,0.04535,7e-05,5.10262]
[1780048178263,24.96,73692.95,0.02,0.04533,7e-05,5.10097]
[1780048178308,24.96,73692.95,0.02,0.04533,7e-05,5.10097]
[1780048178406,24.96,73692.66,0.02,0.04531,7e-05,5.09931]
[1780048182115,24.97,73693.32,0.02,0.04537,7e-05,5.1041]
[1780048182219,24.97,73693.32,0.02,0.04537,7e-05,5.1041]
[1780048182226,24.97,73693.32,0.02,0.04537,7e-05,5.1041]
[1780048182423,24.97,73693.14,0.02,0.04536,7e-05,5.10339]
[1780048182453,24.97,73693.14,0.02,0.04536,7e-05,5.10339]
[1780048182524,24.97,73693.69,0.02,0.0454,7e-05,5.10698]
[1780048184016,24.97,73693.69,0.02,0.0454,7e-05,5.10698]
[1780048184089,24.97,73693.69,0.02,0.0454,7e-05,5.10698]
[1780048184190,24.97,73694.45,0.02,0.04546,7e-05,5.1124]
[1780048186861,24.97,73695.46,0.02,0.04553,7e-05,5.11944]
[1780048186889,24.97,73695.46,0.02,0.04553,7e-05,5.11944]
[1780048189300,24.97,73695.87,0.02,0.04557,7e-05,5.12254]
[1780048189402,24.97,73696.86,0.02,0.04564,7e-05,5.12922]
[1780048194440,24.97,73698.46,0.02,0.04576,7e-05,5.14046]
[1780048194599,24.97,73698.46,0.02,0.04576,7e-05,5.14046]
[1780048194659,24.97,73698.74,0.02,0.04579,7e-05,5.14247]
[1780048196313,24.97,73697.29,0.02,0.04569,7e-05,5.1333]
[1780048196379,24.97,73697.29,0.02,0.04569,7e-05,5.1333]
[1780048196429,24.97,73697.29,0.02,0.04569,7e-05,5.1333]
[1780048199713,24.97,73687.58,0.02,0.045,7e-05,5.07059]
[1780048206276,24.98,73680.02,0.02,0.04449,7e-05,5.02355]
[1780048211534,24.98,73679.81,0.02,0.0445,7e-05,5.02431]
[1780048216569,24.98,73680.75,0.02,0.04458,7e-05,5.03203]
[1780048221604,24.98,73681.05,0.02,0.04462,7e-05,5.03555]
[1780048226641,24.99,73679.66,0.02,0.04454,7e-05,5.02818]
[1780048231677,24.99,73680.04,0.02,0.04456,7e-05,5.02872]
[1780048236709,24.99,73681.05,0.02,0.04464,7e-05,5.03688]
[1780048241744,25.0,73681.6,0.02,0.0447,7e-05,5.04205]
[1780048246781,25.0,73682.13,0.02,0.04475,7e-05,5.047]
[1780048251817,25.0,73682.32,0.02,0.04478,7e-05,5.04971]
[1780048253472,25.0,73682.32,0.02,0.04478,7e-05,5.04971]
[1780048253830,25.0,73682.11,0.02,0.04478,7e-05,5.04894]
[1780048258863,25.0,73682.72,0.02,0.04483,7e-05,5.05429]
[1780048264912,25.01,73682.81,0.02,0.04486,7e-05,5.05651]
[1780048269942,25.01,73682.45,0.02,0.04485,7e-05,5.05552]
[1780048273391,25.01,73681.69,0.02,0.0448,7e-05,5.05141]
[1780048273537,25.01,73681.69,0.02,0.0448,7e-05,5.05141]
[1780048273970,25.01,73681.31,0.02,0.04478,7e-05,5.04923]
[1780048275299,25.01,73681.31,0.02,0.04478,7e-05,5.04923]
[1780048275345,25.01,73680.4,0.02,0.04472,7e-05,5.04363]
[1780048275431,25.01,73680.4,0.02,0.04472,7e-05,5.04363]
[1780048281019,25.02,73679.35,0.02,0.04467,7e-05,5.03938]
[1780048284259,25.02,73680.37,0.02,0.04477,7e-05,5.04806]
[1780048284360,25.02,73680.17,0.02,0.04476,7e-05,5.04778]
[1780048285385,25.02,73680.17,0.02,0.04478,7e-05,5.04881]
[1780048291091,25.03,73681.25,0.02,0.04489,7e-05,5.05829]
[1780048296126,25.06,73680.82,0.02,0.04501,7e-05,5.06939]
[1780048301159,25.06,73681.16,0.02,0.04509,7e-05,5.07645]
[1780048306194,25.07,73683.63,0.02,0.04532,7e-05,5.09727]
[1780048311229,25.08,73686.25,0.02,0.04556,7e-05,5.1189]
[1780048316266,25.09,73684.82,0.02,0.0455,7e-05,5.11412]
[1780048321299,25.1,73683.25,0.02,0.04544,7e-05,5.10854]
[1780048326335,25.1,73679.95,0.02,0.04523,7e-05,5.08894]
[1780048331369,25.1,73679.63,0.02,0.04522,7e-05,5.08806]
[1780048336405,25.1,73678.81,0.02,0.04517,7e-05,5.08392]
[1780048336641,25.1,73678.81,0.02,0.04517,7e-05,5.08392]
[1780048336779,25.1,73678.81,0.02,0.04517,7e-05,5.08392]
[1780048336889,25.1,73678.81,0.02,0.04517,7e-05,5.08392]
[1780048337413,25.1,73679.7,0.02,0.04524,7e-05,5.08993]
[1780048338850,25.1,73680.1,0.02,0.04527,7e-05,5.09275]
[1780048339426,25.1,73680.31,0.02,0.04529,7e-05,5.09434]
[1780048341016,25.1,73680.1,0.02,0.04528,7e-05,5.0932]
[1780048341078,25.1,73680.1,0.02,0.04528,7e-05,5.0932]
[1780048341441,25.11,73680.14,0.02,0.04528,7e-05,5.09368]
[1780048347258,25.11,73679.93,0.02,0.04528,7e-05,5.09364]
[1780048352519,25.11,73680.2,0.02,0.04528,7e-05,5.0929]
[1780048357553,25.11,73681.09,0.02,0.04536,7e-05,5.09974]
[1780048363594,25.11,73679.53,0.02,0.04526,7e-05,5.09106]
[1780048368629,25.12,73679.17,0.02,0.04525,7e-05,5.08975]
[1780048373663,25.12,73680.47,0.02,0.04535,7e-05,5.09914]
[1780048378701,25.12,73681.2,0.02,0.04541,7e-05,5.10476]
[1780048383735,25.12,73681.88,0.02,0.04547,7e-05,5.11003]
[1780048388301,25.12,73682.03,0.02,0.04549,7e-05,5.1115]
[1780048388471,25.12,73681.66,0.02,0.04546,7e-05,5.10926]
[1780048390311,25.12,73681.66,0.02,0.04546,7e-05,5.10943]
[1780048395819,25.12,73682.13,0.02,0.04551,7e-05,5.11363]
[1780048400854,25.13,73668.62,0.02,0.04457,7e-05,5.02744]
[1780048405890,25.13,73670.95,0.02,0.04475,7e-05,5.04387]
[1780048412940,25.13,73670.57,0.02,0.04472,7e-05,5.03987]
[1780048417973,25.13,73670.94,0.02,0.04476,7e-05,5.04369]
[1780048421792,25.14,73671.17,0.02,0.04478,7e-05,5.04603]
[1780048421923,25.14,73671.17,0.02,0.04478,7e-05,5.04603]
[1780048421940,25.14,73671.17,0.02,0.04478,7e-05,5.04603]
[1780048422020,25.14,73665.96,0.02,0.04442,7e-05,5.01281]
[1780048423425,25.14,73665.96,0.02,0.04442,7e-05,5.01281]
[1780048423449,25.14,73662.86,0.02,0.04421,7e-05,4.99327]
[1780048423608,25.14,73662.86,0.02,0.04421,7e-05,4.99327]
[1780048430064,25.14,73662.89,0.02,0.04424,7e-05,4.99607]
[1780048438122,25.15,73663.65,0.02,0.04432,7e-05,5.00391]
[1780048443159,25.15,73667.75,0.02,0.04463,7e-05,5.03205]
[1780048446937,25.15,73669.79,0.02,0.04478,7e-05,5.04612]
[1780048447186,25.15,73670.07,0.02,0.04481,7e-05,5.04823]
[1780048447894,25.15,73670.07,0.02,0.04481,7e-05,5.04823]
[1780048453227,25.15,73671.88,0.02,0.04495,7e-05,5.06169]
[1780048458261,25.16,73671.34,0.02,0.04493,7e-05,5.05962]
[1780048463298,25.16,73672.19,0.02,0.04501,7e-05,5.06645]
[1780048463779,25.16,73672.19,0.02,0.04501,7e-05,5.06645]
[1780048463915,25.16,73672.19,0.02,0.04501,7e-05,5.06645]
[1780048463924,25.16,73672.19,0.02,0.04501,7e-05,5.06645]
[1780048464016,25.16,73671.74,0.02,0.04498,7e-05,5.06381]
[1780048467504,25.16,73671.74,0.02,0.04498,7e-05,5.06433]
[1780048467552,25.16,73671.74,0.02,0.04498,7e-05,5.06433]
[1780048468466,25.16,73671.95,0.02,0.045,7e-05,5.06595]
[1780048468535,25.16,73672.22,0.02,0.04502,7e-05,5.06794]
[1780048472174,25.16,73671.73,0.02,0.04499,7e-05,5.06528]
[1780048472307,25.16,73671.73,0.02,0.04499,7e-05,5.06528]
[1780048472375,25.16,73671.84,0.02,0.04498,7e-05,5.06291]
[1780048473944,25.16,73674.91,0.02,0.0452,7e-05,5.08299]
[1780048473996,25.16,73674.91,0.02,0.0452,7e-05,5.08299]
[1780048474375,25.16,73678.32,0.02,0.04544,7e-05,5.1053]
[1780048474669,25.16,73678.32,0.02,0.04544,7e-05,5.1053]
[1780048480421,25.17,73673.47,0.02,0.04511,7e-05,5.0751]
[1780048484549,25.17,73673.52,0.02,0.04512,7e-05,5.07609]
[1780048484644,25.17,73673.47,0.02,0.04512,7e-05,5.07598]
[1780048484653,25.17,73673.47,0.02,0.04512,7e-05,5.07598]
[1780048485456,25.17,73673.47,0.02,0.04512,7e-05,5.07619]
[1780048486462,25.17,73673.47,0.02,0.04512,7e-05,5.07619]
[1780048486527,25.17,73673.47,0.02,0.04512,7e-05,5.07619]
[1780048486556,25.17,73679.62,0.02,0.04556,7e-05,5.11626]
[1780048487038,25.17,73679.62,0.02,0.04556,7e-05,5.11626]
[1780048494520,25.17,73680.36,0.02,0.04563,7e-05,5.12229]
[1780048499554,25.17,73677.82,0.02,0.04546,7e-05,5.10651]
[1780048500458,25.17,73677.82,0.02,0.04546,7e-05,5.10651]
[1780048500604,25.17,73677.82,0.02,0.04546,7e-05,5.10651]
[1780048500611,25.17,73677.82,0.02,0.04546,7e-05,5.10651]
[1780048501569,25.17,73676.28,0.02,0.04535,7e-05,5.09686]
[1780048502369,25.17,73676.28,0.02,0.04535,7e-05,5.09686]
[1780048502424,25.17,73676.28,0.02,0.04535,7e-05,5.09686]
[1780048502576,25.17,73674.46,0.02,0.04522,7e-05,5.08526]
[1780048503482,25.17,73674.46,0.02,0.04522,7e-05,5.08526]
[1780048508616,25.17,73671.51,0.02,0.04503,7e-05,5.06748]
[1780048514751,25.18,73670.69,0.02,0.04498,7e-05,5.06286]
[1780048514833,25.18,73670.69,0.02,0.04498,7e-05,5.06286]
[1780048514840,25.18,73670.69,0.02,0.04498,7e-05,5.06286]
[1780048514931,25.18,73670.71,0.02,0.04499,7e-05,5.06393]
[1780048516636,25.18,73670.71,0.02,0.04499,7e-05,5.06393]
[1780048516694,25.18,73670.71,0.02,0.04499,7e-05,5.06393]
[1780048516796,25.18,73670.15,0.02,0.04496,7e-05,5.0608]
[1780048517868,25.18,73670.15,0.02,0.04496,7e-05,5.0608]
[1780048523723,25.18,73670.25,0.02,0.04498,7e-05,5.0632]
[1780048528761,25.18,73671.04,0.02,0.04505,7e-05,5.06949]
[1780048534801,25.19,73669.79,0.02,0.04495,7e-05,5.05931]
[1780048539840,25.19,73670.39,0.02,0.04501,7e-05,5.06439]
[1780048546885,25.19,73670.47,0.02,0.04503,7e-05,5.06657]
[1780048555834,25.19,73670.17,0.02,0.04502,7e-05,5.06557]
[1780048555951,25.19,73670.17,0.02,0.04502,7e-05,5.06557]
[1780048555962,25.19,73670.17,0.02,0.04502,7e-05,5.06557]
[1780048556059,25.19,73670.05,0.02,0.04502,7e-05,5.06598]
[1780048557728,25.19,73669.96,0.02,0.04502,7e-05,5.06565]
[1780048557799,25.19,73669.96,0.02,0.04502,7e-05,5.06565]
[1780048557963,25.19,73668.24,0.02,0.0449,7e-05,5.05483]
[1780048563002,25.2,73662.88,0.02,0.04454,7e-05,5.02195]
[1780048568036,25.2,73659.95,0.02,0.04436,7e-05,5.00492]
[1780048573079,25.2,73658.89,0.02,0.0443,7e-05,4.99987]
[1780048579112,25.21,73659.81,0.02,0.04439,7e-05,5.00782]
[1780048584148,25.21,73659.32,0.02,0.04437,7e-05,5.00636]
[1780048590191,25.21,73658.71,0.02,0.04435,7e-05,5.00446]
[1780048595225,25.22,73659.42,0.02,0.04439,7e-05,5.00709]
[1780048602274,25.22,73660.32,0.02,0.04448,7e-05,5.01514]
[1780048609085,25.22,73661.64,0.02,0.0446,7e-05,5.02594]
[1780048614360,25.23,73662.96,0.02,0.04471,7e-05,5.03609]
[1780048614990,25.23,73662.96,0.02,0.04471,7e-05,5.03609]
[1780048615105,25.23,73662.96,0.02,0.04471,7e-05,5.03609]
[1780048615201,25.23,73662.92,0.02,0.04471,7e-05,5.03617]
[1780048616883,25.23,73662.92,0.02,0.04471,7e-05,5.03617]
[1780048616933,25.23,73662.92,0.02,0.04471,7e-05,5.03617]
[1780048616956,25.23,73662.92,0.02,0.04472,7e-05,5.03683]
[1780048627451,25.23,73663.81,0.02,0.04482,7e-05,5.04577]
[1780048632489,25.24,73662.29,0.02,0.04473,7e-05,5.03755]
[1780048637523,25.24,73661.04,0.02,0.04466,7e-05,5.03119]
[1780048643566,25.24,73660.67,0.02,0.04465,7e-05,5.03076]
[1780048649368,25.25,73662.08,0.02,0.04477,7e-05,5.04166]
[1780048654642,25.25,73663.65,0.02,0.04487,7e-05,5.04973]
[1780048659679,25.25,73663.73,0.02,0.04489,7e-05,5.05181]
[1780048668739,25.26,73666.15,0.02,0.04509,7e-05,5.06999]
[1780048669540,25.26,73666.15,0.02,0.04509,7e-05,5.06999]
[1780048669675,25.26,73666.15,0.02,0.04509,7e-05,5.06999]
[1780048669777,25.26,73665.35,0.02,0.04504,7e-05,5.06512]
[1780048671352,25.26,73665.35,0.02,0.04504,7e-05,5.0654]
[1780048671436,25.26,73665.35,0.02,0.04504,7e-05,5.0654]
[1780048671762,25.26,73664.25,0.02,0.04497,7e-05,5.05861]
[1780048674210,25.26,73662.68,0.02,0.04486,7e-05,5.04912]
[1780048674302,25.26,73662.68,0.02,0.04486,7e-05,5.04912]
[1780048674782,25.26,73662.1,0.02,0.04483,7e-05,5.04569]
[1780048676147,25.26,73661.79,0.02,0.04481,7e-05,5.044]
[1780048676489,25.26,73661.79,0.02,0.04481,7e-05,5.044]
[1780048676796,25.26,73661.59,0.02,0.0448,7e-05,5.04302]
[1780048677233,25.26,73661.59,0.02,0.0448,7e-05,5.04302]
[1780048679892,25.26,73647.31,0.02,0.04382,7e-05,4.95301]
[1780048680326,25.26,73647.31,0.02,0.04382,7e-05,4.95301]
[1780048684172,25.26,73644.05,0.02,0.04361,7e-05,4.9337]
[1780048684363,25.26,73644.05,0.02,0.04361,7e-05,4.9337]
[1780048684570,25.27,73643.88,0.02,0.04361,7e-05,4.93354]
[1780048686030,25.27,73644.25,0.02,0.04363,7e-05,4.93588]
[1780048686111,25.27,73644.25,0.02,0.04363,7e-05,4.93588]
[1780048686210,25.27,73648.34,0.02,0.04392,7e-05,4.96263]
[1780048691902,25.27,73646.52,0.02,0.04382,7e-05,4.95351]
[1780048696939,25.27,73645.82,0.02,0.04379,7e-05,4.95076]
[1780048698935,25.28,73648.09,0.02,0.04396,7e-05,4.96597]
[1780048699232,25.28,73648.09,0.02,0.04396,7e-05,4.96597]
[1780048699333,25.28,73650.96,0.02,0.04416,7e-05,4.9846]
[1780048700791,25.28,73650.96,0.02,0.04416,7e-05,4.9846]
[1780048700801,25.28,73656.81,0.02,0.04457,7e-05,5.02228]
[1780048700857,25.28,73656.81,0.02,0.04457,7e-05,5.02228]
[1780048705999,25.28,73666.17,0.02,0.04525,7e-05,5.08393]
[1780048708711,25.28,73673.41,0.02,0.04576,7e-05,5.13086]
[1780048708822,25.28,73673.41,0.02,0.04576,7e-05,5.13086]
[1780048709793,25.28,73678.05,0.02,0.04609,7e-05,5.16126]
[1780048710129,25.28,73678.05,0.02,0.04609,7e-05,5.16126]
[1780048710225,25.28,73678.05,0.02,0.04609,7e-05,5.16126]
[1780048710321,25.28,73679.16,0.02,0.04617,7e-05,5.16857]
[1780048713308,25.28,73679.16,0.02,0.04617,7e-05,5.16857]
[1780048719864,25.28,73676.68,0.02,0.04598,7e-05,5.14957]
[1780048725146,25.28,73674.01,0.02,0.04579,7e-05,5.1328]
[1780048731189,25.28,73671.37,0.02,0.04561,7e-05,5.11657]
[1780048736223,25.29,73672.59,0.02,0.04571,7e-05,5.1252]
[1780048741257,25.29,73673.33,0.02,0.04577,7e-05,5.13062]
[1780048746294,25.29,73673.57,0.02,0.04579,7e-05,5.13277]
[1780048751328,25.29,73673.26,0.02,0.04578,7e-05,5.13132]
[1780048760149,25.29,73673.58,0.02,0.04581,7e-05,5.1343]
[1780048767447,25.29,73673.69,0.02,0.04582,7e-05,5.13569]
[1780048772482,25.29,73673.39,0.02,0.04578,7e-05,5.1306]
[1780048778528,25.29,73673.34,0.02,0.04578,7e-05,5.13083]
[1780048783563,25.29,73673.14,0.02,0.04577,7e-05,5.13]
[1780048788597,25.29,73672.41,0.02,0.04572,7e-05,5.12573]
[1780048793633,25.3,73673.51,0.02,0.04581,7e-05,5.13334]
[1780048798668,25.3,73673.15,0.02,0.04579,7e-05,5.13142]
[1780048803703,25.3,73671.43,0.02,0.04567,7e-05,5.12077]
[1780048808739,25.3,73668.21,0.02,0.04545,7e-05,5.10052]
[1780048810775,25.3,73668.21,0.02,0.04545,7e-05,5.10052]
[1780048810906,25.3,73668.21,0.02,0.04545,7e-05,5.10052]
[1780048810916,25.3,73668.21,0.02,0.04545,7e-05,5.10052]
[1780048810975,25.3,73669.32,0.02,0.04553,7e-05,5.10795]
[1780048812650,25.3,73669.32,0.02,0.04553,7e-05,5.10795]
[1780048812713,25.3,73669.32,0.02,0.04553,7e-05,5.10795]
[1780048812741,25.3,73669.32,0.02,0.04553,7e-05,5.10819]
[1780048817801,25.3,73670.95,0.02,0.04565,7e-05,5.11931]
[1780048822836,25.3,73670.13,0.02,0.0456,7e-05,5.11457]
[1780048827875,25.3,73669.36,0.02,0.04555,7e-05,5.11019]
[1780048833923,25.3,73669.69,0.02,0.04556,7e-05,5.10945]
[1780048834637,25.3,73669.69,0.02,0.04556,7e-05,5.10945]
[1780048834879,25.3,73669.69,0.02,0.04556,7e-05,5.10945]
[1780048834923,25.3,73669.9,0.02,0.04557,7e-05,5.11093]
[1780048840712,25.3,73670.34,0.02,0.04561,7e-05,5.11454]
[1780048845999,25.31,73670.73,0.02,0.04565,7e-05,5.11772]
[1780048851037,25.31,73669.91,0.02,0.0456,7e-05,5.11313]
[1780048853202,25.31,73669.54,0.02,0.04557,7e-05,5.11104]
[1780048853321,25.31,73669.54,0.02,0.04557,7e-05,5.11104]
[1780048853326,25.31,73669.54,0.02,0.04557,7e-05,5.11104]
[1780048853329,25.31,73670.66,0.02,0.04565,7e-05,5.11843]
[1780048855107,25.31,73670.09,0.02,0.04562,7e-05,5.11489]
[1780048855163,25.31,73670.09,0.02,0.04562,7e-05,5.11489]
[1780048855173,25.31,73669.99,0.02,0.04561,7e-05,5.1144]
[1780048858768,25.31,73669.99,0.02,0.04561,7e-05,5.1144]
[1780048858827,25.31,73669.99,0.02,0.04561,7e-05,5.1144]
[1780048858849,25.31,73668.97,0.02,0.04554,7e-05,5.10829]
[1780048864127,25.31,73668.5,0.02,0.04552,7e-05,5.10634]
[1780048869162,25.31,73667.5,0.02,0.04546,7e-05,5.10083]
[1780048874198,25.31,73666.91,0.02,0.04543,7e-05,5.09799]
[1780048879232,25.32,73668.21,0.02,0.04553,7e-05,5.10729]
[1780048880585,25.32,73668.21,0.02,0.04553,7e-05,5.10729]
[1780048880613,25.32,73668.21,0.02,0.04553,7e-05,5.10729]
[1780048880680,25.32,73668.01,0.02,0.04552,7e-05,5.10617]
[1780048881663,25.32,73668.01,0.02,0.04552,7e-05,5.10617]
[1780048881714,25.32,73668.01,0.02,0.04552,7e-05,5.10617]
[1780048881764,25.32,73668.0,0.02,0.04552,7e-05,5.10628]
[1780048883663,25.32,73668.0,0.02,0.04552,7e-05,5.10645]
[1780048883731,25.32,73668.22,0.02,0.04554,7e-05,5.10805]
[1780048884312,25.32,73668.22,0.02,0.04554,7e-05,5.10805]
[1780048891064,25.32,73668.65,0.02,0.04555,7e-05,5.10837]
[1780048896351,25.32,73668.68,0.02,0.04557,7e-05,5.10959]
[1780048901386,25.32,73668.1,0.02,0.04554,7e-05,5.10683]
[1780048903193,25.32,73667.95,0.02,0.04553,7e-05,5.10606]
[1780048903337,25.32,73667.95,0.02,0.04553,7e-05,5.10606]
[1780048903345,25.32,73667.95,0.02,0.04553,7e-05,5.10606]
[1780048903401,25.32,73668.09,0.02,0.04554,7e-05,5.10717]
[1780048905073,25.32,73667.51,0.02,0.0455,7e-05,5.10364]
[1780048905263,25.32,73667.02,0.02,0.04547,7e-05,5.10069]
[1780048906946,25.32,73667.02,0.02,0.04547,7e-05,5.10069]
[1780048907523,25.32,73665.42,0.02,0.04536,7e-05,5.09059]
[1780048907578,25.32,73665.42,0.02,0.04536,7e-05,5.09059]
[1780048907599,25.32,73665.02,0.02,0.04533,7e-05,5.08825]
[1780048912048,25.33,73664.54,0.02,0.04531,7e-05,5.08588]
[1780048912182,25.33,73664.06,0.02,0.04528,7e-05,5.08303]
[1780048912194,25.33,73664.06,0.02,0.04528,7e-05,5.08303]
[1780048912463,25.33,73664.06,0.02,0.04528,7e-05,5.08328]
[1780048913952,25.33,73664.06,0.02,0.04528,7e-05,5.08328]
[1780048914020,25.33,73664.06,0.02,0.04528,7e-05,5.08328]
[1780048914038,25.33,73664.11,0.02,0.04529,7e-05,5.08385]
[1780048916575,25.33,73655.89,0.02,0.04472,7e-05,5.03164]
[1780048916686,25.33,73655.89,0.02,0.04472,7e-05,5.03164]
[1780048916720,25.33,73655.89,0.02,0.04472,7e-05,5.03164]
[1780048916749,25.33,73655.89,0.02,0.04472,7e-05,5.03164]
[1780048916850,25.33,73653.5,0.02,0.04455,7e-05,5.01671]
[1780048922535,25.33,73650.31,0.02,0.04436,7e-05,4.99861]
[1780048924738,25.33,73648.99,0.02,0.04427,7e-05,4.99058]
[1780048924796,25.33,73648.99,0.02,0.04427,7e-05,4.99058]
[1780048924807,25.33,73647.18,0.02,0.04415,7e-05,4.97947]
[1780048931599,25.34,73643.02,0.02,0.04389,7e-05,4.95581]
[1780048941669,25.33,73641.59,0.02,0.04375,7e-05,4.94294]
[1780048943217,25.33,73643.48,0.02,0.04388,7e-05,4.95451]
[1780048943269,25.33,73643.48,0.02,0.04388,7e-05,4.95451]
[1780048943682,25.33,73644.14,0.02,0.04392,7e-05,4.9583]
[1780048948769,25.33,73644.14,0.02,0.04392,7e-05,4.9583]
[1780048954762,25.32,73649.89,0.02,0.04424,7e-05,4.98694]
[1780048959804,25.32,73650.82,0.02,0.04428,7e-05,4.99088]
[1780048960302,25.32,73650.82,0.02,0.04428,7e-05,4.99088]
[1780048960442,25.32,73650.82,0.02,0.04428,7e-05,4.99088]
[1780048960808,25.32,73653.13,0.02,0.04444,7e-05,5.00519]
[1780048963214,25.32,73654.02,0.02,0.04449,7e-05,5.01005]
[1780048963271,25.32,73654.02,0.02,0.04449,7e-05,5.01005]
[1780048963305,25.32,73654.02,0.02,0.04449,7e-05,5.01005]
[1780048963333,25.32,73654.02,0.02,0.04449,7e-05,5.01005]
[1780048963830,25.32,73654.14,0.02,0.04449,7e-05,5.01041]
[1780048968865,25.31,73654.31,0.02,0.04448,7e-05,5.00951]
[1780048973902,25.31,73655.95,0.02,0.04458,7e-05,5.018]
[1780048978938,25.31,73649.11,0.02,0.04408,7e-05,4.97265]
[1780048983974,25.3,73644.42,0.02,0.04374,7e-05,4.94129]
[1780048984602,25.3,73644.42,0.02,0.04374,7e-05,4.94129]
[1780048984752,25.3,73644.42,0.02,0.04374,7e-05,4.94129]
[1780048984980,25.3,73643.83,0.02,0.0437,7e-05,4.93727]
[1780048986511,25.3,73642.86,0.02,0.04363,7e-05,4.93086]
[1780048986662,25.3,73642.86,0.02,0.04363,7e-05,4.93086]
[1780048986998,25.3,73642.34,0.02,0.04359,7e-05,4.92729]
[1780048990604,25.3,73640.58,0.02,0.04346,7e-05,4.91566]
[1780048990696,25.3,73640.58,0.02,0.04346,7e-05,4.91566]
[1780048991023,25.3,73640.54,0.02,0.04345,7e-05,4.9149]
[1780048992512,25.3,73641.99,0.02,0.04355,7e-05,4.92378]
[1780048992561,25.3,73641.99,0.02,0.04355,7e-05,4.92378]
[1780048993036,25.3,73641.3,0.02,0.0435,7e-05,4.91917]
[1780048998073,25.3,73643.35,0.02,0.04363,7e-05,4.93074]
[1780049003105,25.3,73641.97,0.02,0.04352,7e-05,4.92067]
[1780049008143,25.29,73642.1,0.02,0.04351,7e-05,4.92024]
[1780049011106,25.29,73638.69,0.02,0.04327,7e-05,4.89827]
[1780049011284,25.29,73638.02,0.02,0.0432,7e-05,4.89031]
[1780049012170,25.29,73638.02,0.02,0.04319,7e-05,4.89008]
[1780049013015,25.29,73638.02,0.02,0.04319,7e-05,4.89008]
[1780049013077,25.29,73638.02,0.02,0.04319,7e-05,4.89008]
[1780049013182,25.29,73634.24,0.02,0.04293,7e-05,4.86615]
[1780049019217,25.29,73632.51,0.02,0.0428,7e-05,4.85402]
[1780049024254,25.29,73632.6,0.02,0.0428,7e-05,4.85364]
[1780049030296,25.28,73632.16,0.02,0.04276,7e-05,4.84976]
[1780049037345,25.28,73631.85,0.02,0.04272,7e-05,4.84651]
[1780049043965,25.28,73631.3,0.02,0.04268,7e-05,4.84233]
[1780049044105,25.28,73631.3,0.02,0.04268,7e-05,4.84233]
[1780049044203,25.28,73631.4,0.02,0.04268,7e-05,4.84259]
[1780049045878,25.28,73631.4,0.02,0.04268,7e-05,4.8424]
[1780049045965,25.28,73631.4,0.02,0.04268,7e-05,4.8424]
[1780049046066,25.28,73630.09,0.02,0.04259,7e-05,4.83404]
[1780049052197,25.28,73629.96,0.02,0.04257,7e-05,4.83219]
[1780049055766,25.28,73629.96,0.02,0.04256,7e-05,4.83167]
[1780049055957,25.28,73629.96,0.02,0.04256,7e-05,4.83167]
[1780049056056,25.28,73629.35,0.02,0.04252,7e-05,4.8277]
[1780049057672,25.28,73629.35,0.02,0.04252,7e-05,4.82753]
[1780049057766,25.28,73629.35,0.02,0.04252,7e-05,4.82753]
[1780049057802,25.28,73629.45,0.02,0.04252,7e-05,4.82798]
[1780049058882,25.28,73629.45,0.02,0.04252,7e-05,4.82798]
[1780049059004,25.28,73629.45,0.02,0.04252,7e-05,4.82798]
[1780049059105,25.28,73629.52,0.02,0.04252,7e-05,4.82825]
[1780049060841,25.28,73629.52,0.02,0.04252,7e-05,4.82825]
[1780049060917,25.28,73629.52,0.02,0.04252,7e-05,4.82825]
[1780049060972,25.28,73629.53,0.02,0.04252,7e-05,4.82798]
[1780049066547,25.27,73626.2,0.02,0.04229,7e-05,4.80631]
[1780049072481,25.27,73626.35,0.02,0.04229,7e-05,4.8067]
[1780049077626,25.27,73626.8,0.02,0.04228,7e-05,4.80507]
[1780049082659,25.27,73627.32,0.02,0.04231,7e-05,4.80757]
[1780049085791,25.27,73627.01,0.02,0.04229,7e-05,4.80538]
[1780049086013,25.27,73627.01,0.02,0.04229,7e-05,4.80538]
[1780049086076,25.27,73624.83,0.02,0.04214,7e-05,4.7917]
[1780049087280,25.27,73624.66,0.02,0.04213,7e-05,4.79053]
[1780049087398,25.27,73624.66,0.02,0.04213,7e-05,4.79053]
[1780049087694,25.27,73623.36,0.02,0.04204,7e-05,4.78237]
[1780049095008,25.27,73622.11,0.02,0.04195,7e-05,4.77419]
[1780049095338,25.27,73622.21,0.02,0.04196,7e-05,4.77466]
[1780049096214,25.27,73620.8,0.02,0.04186,7e-05,4.76585]
[1780049101800,25.27,73613.65,0.02,0.04139,7e-05,4.72148]
[1780049104511,25.27,73611.69,0.02,0.04126,7e-05,4.70943]
[1780049104569,25.27,73611.69,0.02,0.04126,7e-05,4.70943]
[1780049105092,25.27,73611.69,0.02,0.04126,7e-05,4.70943]
[1780049105097,25.27,73609.9,0.02,0.04114,7e-05,4.69845]
[1780049105826,25.27,73609.9,0.02,0.04114,7e-05,4.69846]
[1780049106970,25.27,73609.9,0.02,0.04114,7e-05,4.69846]
[1780049107102,25.27,73609.9,0.02,0.04114,7e-05,4.69846]
[1780049107263,25.27,73609.41,0.02,0.04111,7e-05,4.69548]
[1780049112746,25.27,73609.72,0.02,0.04113,7e-05,4.69754]
[1780049112878,25.27,73609.72,0.02,0.04113,7e-05,4.69754]
[1780049112983,25.27,73612.14,0.02,0.04129,7e-05,4.71241]
[1780049114293,25.27,73612.14,0.02,0.04129,7e-05,4.71246]
[1780049114374,25.27,73612.14,0.02,0.04129,7e-05,4.71246]
[1780049114889,25.27,73619.09,0.02,0.04175,7e-05,4.75525]
[1780049117029,25.27,73620.04,0.02,0.04181,7e-05,4.76104]
[1780049117093,25.27,73620.04,0.02,0.04181,7e-05,4.76104]
[1780049117131,25.27,73623.17,0.02,0.04202,7e-05,4.78033]
[1780049118683,25.27,73623.17,0.02,0.04202,7e-05,4.78024]
[1780049118727,25.27,73623.17,0.02,0.04202,7e-05,4.78024]
[1780049118917,25.27,73628.68,0.02,0.04238,7e-05,4.81435]
[1780049123952,25.27,73631.1,0.02,0.04254,7e-05,4.82853]
[1780049128990,25.26,73633.97,0.02,0.04272,7e-05,4.84551]
[1780049136039,25.26,73635.1,0.02,0.04275,7e-05,4.84756]
[1780049137478,25.26,73635.49,0.02,0.04277,7e-05,4.84979]
[1780049137687,25.26,73635.49,0.02,0.04277,7e-05,4.84979]
[1780049138054,25.26,73635.91,0.02,0.0428,7e-05,4.8522]
[1780049138943,25.26,73635.91,0.02,0.0428,7e-05,4.8522]
[1780049139009,25.26,73635.91,0.02,0.0428,7e-05,4.8522]
[1780049139060,25.26,73638.71,0.02,0.04299,7e-05,4.86953]
[1780049144110,25.26,73649.23,0.02,0.0437,7e-05,4.93563]
[1780049146693,25.26,73649.53,0.02,0.04373,7e-05,4.93795]
[1780049146828,25.26,73649.53,0.02,0.04373,7e-05,4.93795]
[1780049147132,25.26,73649.7,0.02,0.04375,7e-05,4.93987]
[1780049148611,25.26,73649.71,0.02,0.04376,7e-05,4.94035]
[1780049148663,25.26,73649.71,0.02,0.04376,7e-05,4.94035]
[1780049149145,25.26,73649.57,0.02,0.04375,7e-05,4.93946]
[1780049155187,25.27,73649.1,0.02,0.04374,7e-05,4.93897]
[1780049160224,25.27,73650.57,0.02,0.04386,7e-05,4.95027]
[1780049165258,25.27,73645.97,0.02,0.04356,7e-05,4.92249]
[1780049170293,25.27,73644.34,0.02,0.04343,7e-05,4.9105]
[1780049175328,25.27,73637.37,0.02,0.04294,7e-05,4.86493]
[1780049180363,25.26,73637.82,0.02,0.04296,7e-05,4.86669]
[1780049185398,25.26,73637.94,0.02,0.04295,7e-05,4.86611]
[1780049190434,25.26,73638.37,0.02,0.04297,7e-05,4.86742]
[1780049195470,25.26,73637.52,0.02,0.04286,7e-05,4.85726]
[1780049200505,25.26,73636.9,0.02,0.04281,7e-05,4.85182]
[1780049205540,25.25,73636.83,0.02,0.04279,7e-05,4.85035]
[1780049210574,25.25,73636.62,0.02,0.04276,7e-05,4.84777]
[1780049215613,25.25,73637.88,0.02,0.04283,7e-05,4.85441]
[1780049220645,25.25,73637.95,0.02,0.04282,7e-05,4.8536]
[1780049225681,25.24,73637.99,0.02,0.04281,7e-05,4.8524]
[1780049232729,25.24,73638.39,0.02,0.04282,7e-05,4.85348]
[1780049237764,25.24,73639.1,0.02,0.04286,7e-05,4.85677]
[1780049243533,25.24,73638.96,0.02,0.04283,7e-05,4.85452]
[1780049247196,25.24,73638.96,0.02,0.04283,7e-05,4.85452]
[1780049247346,25.24,73638.96,0.02,0.04283,7e-05,4.85452]
[1780049247393,25.24,73638.96,0.02,0.04283,7e-05,4.85452]
[1780049247421,25.24,73638.96,0.02,0.04283,7e-05,4.85452]
[1780049247523,25.24,73638.96,0.02,0.04282,7e-05,4.85362]
[1780049249075,25.24,73638.96,0.02,0.04282,7e-05,4.85362]
[1780049249142,25.24,73638.96,0.02,0.04282,7e-05,4.85362]
[1780049249178,25.23,73638.96,0.02,0.04282,7e-05,4.85295]
[1780049255892,25.23,73638.96,0.02,0.04278,7e-05,4.84835]
[1780049260929,25.23,73638.85,0.02,0.04275,7e-05,4.84638]
[1780049269626,25.23,73636.38,0.02,0.04258,7e-05,4.83013]
[1780049272012,25.23,73617.41,0.02,0.0413,7e-05,4.71121]
[1780049277041,25.23,73617.25,0.02,0.04129,7e-05,4.71025]
[1780049280551,25.23,73610.64,0.02,0.04086,7e-05,4.66989]
[1780049280767,25.23,73610.64,0.02,0.04086,7e-05,4.66989]
[1780049280776,25.23,73610.64,0.02,0.04086,7e-05,4.66989]
[1780049281072,25.23,73610.75,0.02,0.04087,7e-05,4.67064]
[1780049282400,25.23,73610.75,0.02,0.04087,7e-05,4.67064]
[1780049282474,25.23,73610.38,0.02,0.04084,7e-05,4.66846]
[1780049283086,25.23,73610.36,0.02,0.04084,7e-05,4.66843]
[1780049283881,25.23,73610.36,0.02,0.04084,7e-05,4.66843]
[1780049284360,25.23,73609.94,0.02,0.04082,7e-05,4.66605]
[1780049285196,25.23,73609.94,0.02,0.04082,7e-05,4.66605]
[1780049285366,25.23,73609.94,0.02,0.04082,7e-05,4.66605]
[1780049285377,25.23,73609.94,0.02,0.04082,7e-05,4.66605]
[1780049285452,25.23,73609.88,0.02,0.04081,7e-05,4.66568]
[1780049287088,25.23,73609.99,0.02,0.04082,7e-05,4.66635]
[1780049287101,25.23,73609.99,0.02,0.04082,7e-05,4.66635]
[1780049287159,25.23,73609.99,0.02,0.04082,7e-05,4.66635]
[1780049287226,25.23,73619.92,0.02,0.04148,7e-05,4.72757]
[1780049291496,25.23,73620.64,0.02,0.04152,7e-05,4.73201]
[1780049291789,25.23,73620.64,0.02,0.04152,7e-05,4.73201]
[1780049292161,25.23,73621.24,0.02,0.04157,7e-05,4.73647]
[1780049293112,25.23,73621.24,0.02,0.04157,7e-05,4.73647]
[1780049293243,25.23,73621.24,0.02,0.04157,7e-05,4.73647]
[1780049293296,25.23,73630.13,0.02,0.04217,7e-05,4.79224]
[1780049297409,25.23,73630.08,0.02,0.04219,7e-05,4.79395]
[1780049297493,25.23,73630.67,0.02,0.04223,7e-05,4.79762]
[1780049298198,25.24,73630.67,0.02,0.04224,7e-05,4.79829]
[1780049299325,25.24,73630.67,0.02,0.04224,7e-05,4.79829]
[1780049299377,25.24,73630.67,0.02,0.04224,7e-05,4.79829]
[1780049299410,25.24,73630.67,0.02,0.04224,7e-05,4.79829]
[1780049299436,25.24,73630.67,0.02,0.04224,7e-05,4.79829]
[1780049299432,25.24,73631.21,0.02,0.04228,7e-05,4.80219]
[1780049305248,25.24,73631.99,0.02,0.04232,7e-05,4.80637]
[1780049309968,25.24,73633.17,0.02,0.0424,7e-05,4.81391]
[1780049310192,25.24,73633.17,0.02,0.0424,7e-05,4.81391]
[1780049310294,25.24,73635.23,0.02,0.04254,7e-05,4.82661]
[1780049311823,25.23,73635.55,0.02,0.04253,7e-05,4.82475]
[1780049311915,25.23,73635.55,0.02,0.04253,7e-05,4.82475]
[1780049312298,25.23,73639.79,0.02,0.04282,7e-05,4.85128]
[1780049312923,25.23,73639.79,0.02,0.04282,7e-05,4.85128]
[1780049312993,25.23,73639.79,0.02,0.04282,7e-05,4.85128]
[1780049313038,25.23,73639.79,0.02,0.04282,7e-05,4.85128]
[1780049313059,25.23,73639.79,0.02,0.04282,7e-05,4.85128]
[1780049313306,25.24,73640.96,0.02,0.0429,7e-05,4.85918]
[1780049314894,25.24,73642.02,0.02,0.04297,7e-05,4.86584]
[1780049314973,25.24,73642.02,0.02,0.04297,7e-05,4.86584]
[1780049315319,25.24,73642.02,0.02,0.04298,7e-05,4.86614]
[1780049316892,25.24,73642.44,0.02,0.04301,7e-05,4.86932]
[1780049316971,25.24,73642.44,0.02,0.04301,7e-05,4.86932]
[1780049317333,25.24,73643.5,0.02,0.0431,7e-05,4.87704]
[1780049318868,25.24,73647.23,0.02,0.04335,7e-05,4.90053]
[1780049318963,25.24,73647.23,0.02,0.04335,7e-05,4.90053]
[1780049319346,25.24,73648.89,0.02,0.04347,7e-05,4.91196]
[1780049324382,25.24,73645.37,0.02,0.04326,7e-05,4.89209]
[1780049329421,25.25,73643.94,0.02,0.04319,7e-05,4.88552]
[1780049334451,25.25,73643.15,0.02,0.04316,7e-05,4.88302]
[1780049341504,25.26,73642.52,0.02,0.04315,7e-05,4.88163]
[1780049346536,25.26,73639.51,0.02,0.04297,7e-05,4.8652]
[1780049351570,25.26,73639.19,0.02,0.04294,7e-05,4.86258]
[1780049357614,25.26,73638.99,0.02,0.04291,7e-05,4.85968]
[1780049359586,25.26,73639.12,0.02,0.04292,7e-05,4.8605]
[1780049359675,25.26,73639.12,0.02,0.04292,7e-05,4.8605]
[1780049359687,25.26,73633.6,0.02,0.04254,7e-05,4.82569]
[1780049361126,25.26,73633.6,0.02,0.04254,7e-05,4.82569]
[1780049361202,25.26,73633.6,0.02,0.04254,7e-05,4.82569]
[1780049361304,25.26,73629.83,0.02,0.04228,7e-05,4.80171]
[1780049366675,25.26,73624.73,0.02,0.04193,7e-05,4.76928]
[1780049367621,25.26,73624.73,0.02,0.04193,7e-05,4.76928]
[1780049367762,25.26,73624.73,0.02,0.04193,7e-05,4.76928]
[1780049367861,25.26,73624.27,0.02,0.0419,7e-05,4.7662]
[1780049369522,25.26,73624.27,0.02,0.0419,7e-05,4.7662]
[1780049369525,25.25,73627.39,0.02,0.04211,7e-05,4.78527]
[1780049369628,25.25,73627.39,0.02,0.04211,7e-05,4.78527]
[1780049374731,25.25,73630.17,0.02,0.04225,7e-05,4.79822]
[1780049379766,25.25,73629.11,0.02,0.04218,7e-05,4.79098]
[1780049382468,25.25,73626.97,0.02,0.04203,7e-05,4.77754]
[1780049382603,25.25,73627.84,0.02,0.04209,7e-05,4.78267]
[1780049382667,25.25,73627.84,0.02,0.04209,7e-05,4.78267]
[1780049382787,25.25,73627.84,0.02,0.04209,7e-05,4.78267]
[1780049384367,25.25,73627.84,0.02,0.04209,7e-05,4.78267]
[1780049384463,25.25,73627.84,0.02,0.04209,7e-05,4.78267]
[1780049384526,25.25,73627.05,0.02,0.04203,7e-05,4.7775]
[1780049384658,25.25,73627.05,0.02,0.04203,7e-05,4.7775]
[1780049384802,25.25,73627.05,0.02,0.04203,7e-05,4.7775]
[1780049389837,25.25,73618.65,0.02,0.04147,7e-05,4.72498]
[1780049391851,25.25,73606.41,0.02,0.04067,6e-05,4.6501]
[1780049396069,25.25,73601.95,0.02,0.04038,6e-05,4.62338]
[1780049396269,25.25,73601.95,0.02,0.04038,6e-05,4.62338]
[1780049396278,25.25,73601.95,0.02,0.04038,6e-05,4.62338]
[1780049396370,25.25,73601.0,0.02,0.04032,6e-05,4.61775]
[1780049397918,25.25,73601.0,0.02,0.04032,6e-05,4.61775]
[1780049397982,25.25,73601.0,0.02,0.04032,6e-05,4.61775]
[1780049398047,25.25,73597.9,0.02,0.04012,6e-05,4.59912]
[1780049399037,25.25,73597.9,0.02,0.04012,6e-05,4.59912]
[1780049399135,25.25,73597.9,0.02,0.04012,6e-05,4.59912]
[1780049399145,25.25,73597.9,0.02,0.04012,6e-05,4.59912]
[1780049399224,25.25,73595.99,0.02,0.04,6e-05,4.58775]
[1780049401042,25.25,73595.99,0.02,0.04,6e-05,4.58775]
[1780049401136,25.25,73595.99,0.02,0.04,6e-05,4.58775]
[1780049401236,25.25,73595.99,0.02,0.04,6e-05,4.58775]
[1780049401338,25.25,73594.53,0.02,0.03992,6e-05,4.57954]
[1780049402935,25.25,73612.1,0.02,0.04106,7e-05,4.68648]
[1780049407965,25.25,73616.69,0.02,0.04136,7e-05,4.71472]
[1780049413001,25.25,73616.59,0.02,0.04135,7e-05,4.71411]
[1780049419044,25.25,73617.56,0.02,0.04141,7e-05,4.72005]
[1780049421775,25.25,73617.68,0.02,0.04142,7e-05,4.72078]
[1780049421965,25.25,73617.68,0.02,0.04142,7e-05,4.72078]
[1780049421975,25.25,73617.68,0.02,0.04142,7e-05,4.72078]
[1780049422065,25.25,73617.75,0.02,0.04143,7e-05,4.7212]
[1780049423618,25.25,73617.75,0.02,0.04143,7e-05,4.7212]
[1780049423629,25.25,73618.08,0.02,0.04145,7e-05,4.72322]
[1780049423688,25.25,73618.08,0.02,0.04145,7e-05,4.72322]
[1780049424076,25.25,73621.79,0.02,0.04169,7e-05,4.74609]
[1780049429112,25.25,73623.75,0.02,0.04182,7e-05,4.75797]
[1780049434147,25.25,73622.76,0.02,0.04172,7e-05,4.74794]
[1780049439182,25.25,73622.25,0.02,0.04169,7e-05,4.74457]
[1780049444217,25.25,73620.92,0.02,0.0416,7e-05,4.7361]
[1780049449254,25.25,73619.8,0.02,0.04152,7e-05,4.72896]
[1780049454288,25.25,73619.26,0.02,0.04148,7e-05,4.72539]
[1780049461336,25.25,73619.08,0.02,0.04147,7e-05,4.72404]
[1780049466374,25.25,73619.4,0.02,0.04149,7e-05,4.72591]
[1780049471408,25.25,73619.03,0.02,0.04146,7e-05,4.72354]
[1780049482484,25.25,73617.82,0.02,0.04138,7e-05,4.71601]
[1780049489534,25.25,73617.0,0.02,0.04133,7e-05,4.71102]
[1780049494569,25.25,73616.34,0.02,0.04126,7e-05,4.70363]
[1780049501617,25.25,73616.06,0.02,0.04124,7e-05,4.70211]
[1780049507660,25.25,73613.79,0.02,0.04109,7e-05,4.68851]
[1780049512693,25.25,73613.75,0.02,0.0411,7e-05,4.6886]
[1780049517731,25.25,73614.18,0.02,0.04113,7e-05,4.69164]
[1780049523407,25.25,73614.73,0.02,0.04117,7e-05,4.69525]
[1780049523605,25.25,73614.73,0.02,0.04117,7e-05,4.69525]
[1780049523626,25.25,73614.73,0.02,0.04117,7e-05,4.69525]
[1780049523706,25.25,73614.98,0.02,0.04118,7e-05,4.69685]
[1780049526210,25.25,73617.49,0.02,0.04135,7e-05,4.7124]
[1780049526343,25.25,73617.49,0.02,0.04135,7e-05,4.7124]
[1780049526377,25.25,73617.44,0.02,0.04135,7e-05,4.71209]
[1780049529846,25.25,73617.44,0.02,0.04135,7e-05,4.71209]
[1780049530042,25.25,73617.44,0.02,0.04135,7e-05,4.71209]
[1780049530140,25.25,73617.72,0.02,0.04137,7e-05,4.7139]
[1780049532653,25.25,73618.64,0.02,0.04143,7e-05,4.71961]
[1780049532713,25.25,73618.64,0.02,0.04143,7e-05,4.71961]
[1780049532702,25.25,73618.81,0.02,0.04144,7e-05,4.72067]
[1780049536364,25.25,73619.26,0.02,0.04147,7e-05,4.72345]
[1780049536377,25.25,73619.35,0.02,0.04148,7e-05,4.724]
[1780049541899,25.25,73620.75,0.02,0.04157,7e-05,4.73254]
[1780049545213,25.25,73626.15,0.02,0.04192,7e-05,4.76581]
[1780049545480,25.25,73626.15,0.02,0.04192,7e-05,4.76581]
[1780049545493,25.25,73626.15,0.02,0.04192,7e-05,4.76581]
[1780049545581,25.25,73628.38,0.02,0.04207,7e-05,4.77934]
[1780049546732,25.25,73628.38,0.02,0.04207,7e-05,4.77934]
[1780049546902,25.25,73628.38,0.02,0.04207,7e-05,4.77934]
[1780049546935,25.25,73630.96,0.02,0.04224,7e-05,4.79536]
[1780049548781,25.25,73632.78,0.02,0.04236,7e-05,4.80655]
[1780049548949,25.25,73633.3,0.02,0.0424,7e-05,4.80963]
[1780049550654,25.25,73633.3,0.02,0.0424,7e-05,4.80963]
[1780049550837,25.25,73638.83,0.02,0.04276,7e-05,4.84358]
[1780049550847,25.25,73638.83,0.02,0.04276,7e-05,4.84358]
[1780049550962,25.25,73638.83,0.02,0.04276,7e-05,4.84358]
[1780049552488,25.25,73638.83,0.02,0.04276,7e-05,4.84358]
[1780049552572,25.25,73638.83,0.02,0.04276,7e-05,4.84358]
[1780049552587,25.25,73642.84,0.02,0.043,7e-05,4.8647]
[1780049552829,25.25,73642.84,0.02,0.043,7e-05,4.8647]
[1780049552979,25.25,73642.84,0.02,0.043,7e-05,4.8647]
[1780049555719,25.25,73627.45,0.02,0.04196,7e-05,4.76812]
[1780049561039,25.25,73628.75,0.02,0.04204,7e-05,4.77557]
[1780049566074,25.25,73628.74,0.02,0.04203,7e-05,4.77503]
[1780049571111,25.25,73629.33,0.02,0.04206,7e-05,4.7781]
[1780049582188,25.24,73629.21,0.02,0.04204,7e-05,4.77597]
[1780049587220,25.24,73629.23,0.02,0.04204,7e-05,4.77543]
[1780049595278,25.24,73628.56,0.02,0.04198,7e-05,4.7702]
[1780049600314,25.24,73623.17,0.02,0.04161,7e-05,4.73622]
[1780049605347,25.24,73624.37,0.02,0.04169,7e-05,4.74321]
[1780049610383,25.24,73627.13,0.02,0.04187,7e-05,4.75979]
[1780049615418,25.24,73627.4,0.02,0.04185,7e-05,4.75731]
[1780049620454,25.23,73631.36,0.02,0.0421,7e-05,4.78105]
[1780049626494,25.23,73629.84,0.02,0.042,7e-05,4.7709]
[1780049631530,25.23,73627.95,0.02,0.04186,7e-05,4.75858]
[1780049636619,25.23,73627.56,0.02,0.04183,7e-05,4.75563]
[1780049642616,25.23,73627.57,0.02,0.04183,7e-05,4.7552]
[1780049647642,25.23,73623.44,0.02,0.04155,7e-05,4.72918]
[1780049653683,25.23,73621.99,0.02,0.04145,7e-05,4.71996]
[1780049659726,25.23,73621.44,0.02,0.04141,7e-05,4.71637]
[1780049664762,25.23,73616.01,0.02,0.04105,7e-05,4.68303]
[1780049670802,25.23,73618.96,0.02,0.04125,7e-05,4.70114]
[1780049675838,25.23,73621.07,0.02,0.04136,7e-05,4.71057]
[1780049680873,25.23,73624.32,0.02,0.04157,7e-05,4.73048]
[1780049686652,25.23,73623.89,0.02,0.04154,7e-05,4.72751]
[1780049691952,25.23,73622.84,0.02,0.04147,7e-05,4.72079]
[1780049696986,25.23,73623.16,0.02,0.04148,7e-05,4.72256]
[1780049702047,25.23,73623.31,0.02,0.04149,7e-05,4.72327]
[1780049708091,25.23,73620.51,0.02,0.04131,7e-05,4.70591]
[1780049713126,25.23,73621.04,0.02,0.04134,7e-05,4.70911]
[1780049718162,25.23,73620.83,0.02,0.04133,7e-05,4.70777]
[1780049723198,25.23,73620.79,0.02,0.04132,7e-05,4.70746]
[1780049729240,25.23,73620.51,0.02,0.0413,7e-05,4.70569]
[1780049734274,25.23,73620.39,0.02,0.04127,7e-05,4.70145]
[1780049744345,25.23,73619.12,0.02,0.04118,7e-05,4.69371]
[1780049749380,25.23,73620.59,0.02,0.04128,7e-05,4.70277]
[1780049755425,25.23,73620.15,0.02,0.04125,7e-05,4.70006]
[1780049760459,25.23,73621.08,0.02,0.04131,7e-05,4.70575]
[1780049765491,25.23,73622.55,0.02,0.04141,7e-05,4.71475]
[1780049772029,25.23,73623.12,0.02,0.04145,7e-05,4.71817]
[1780049777577,25.23,73623.35,0.02,0.04146,7e-05,4.71928]
[1780049782615,25.23,73623.97,0.02,0.0415,7e-05,4.72288]
[1780049787646,25.22,73621.68,0.02,0.04134,7e-05,4.70859]
[1780049792682,25.22,73621.22,0.02,0.04128,7e-05,4.70215]
[1780049795702,25.22,73610.85,0.02,0.0406,7e-05,4.6387]
[1780049800738,25.23,73604.04,0.02,0.04017,6e-05,4.5979]
[1780049805773,25.23,73604.87,0.02,0.04023,6e-05,4.60386]
[1780049810809,25.23,73607.32,0.02,0.0404,6e-05,4.61928]
[1780049817859,25.23,73607.81,0.02,0.04044,6e-05,4.62335]
[1780049820005,25.23,73608.48,0.02,0.04049,6e-05,4.62756]
[1780049820227,25.23,73607.85,0.02,0.04045,6e-05,4.62373]
[1780049820241,25.23,73607.85,0.02,0.04045,6e-05,4.62373]
[1780049820879,25.23,73607.97,0.02,0.04046,6e-05,4.62475]
[1780049825913,25.23,73608.7,0.02,0.04051,6e-05,4.62976]
[1780049826270,25.23,73608.7,0.02,0.04051,6e-05,4.62976]
[1780049826277,25.23,73608.7,0.02,0.04051,6e-05,4.62976]
[1780049826335,25.23,73608.7,0.02,0.04051,6e-05,4.62976]
[1780049826366,25.23,73608.7,0.02,0.04051,6e-05,4.62976]
[1780049826397,25.23,73608.7,0.02,0.04051,6e-05,4.62976]
[1780049827033,25.23,73608.47,0.02,0.0405,6e-05,4.62849]
[1780049829109,25.23,73606.95,0.02,0.0404,6e-05,4.61954]
[1780049829222,25.23,73606.95,0.02,0.0404,6e-05,4.61954]
[1780049829233,25.23,73606.95,0.02,0.0404,6e-05,4.61954]
[1780049829941,25.23,73603.9,0.02,0.04021,6e-05,4.60139]
[1780049830436,25.23,73603.9,0.02,0.04021,6e-05,4.60139]
[1780049830869,25.23,73603.9,0.02,0.04021,6e-05,4.60139]
[1780049830975,25.23,73603.9,0.02,0.04021,6e-05,4.60139]
[1780049830950,25.23,73596.14,0.02,0.03971,6e-05,4.5548]
[1780049835983,25.24,73589.55,0.02,0.03931,6e-05,4.51687]
[1780049836842,25.24,73589.55,0.02,0.03931,6e-05,4.51687]
[1780049836991,25.24,73590.1,0.02,0.03935,6e-05,4.52048]
[1780049842035,25.24,73588.79,0.02,0.03928,6e-05,4.51423]
[1780049847822,25.24,73580.73,0.02,0.0388,6e-05,4.46829]
[1780049853011,25.25,73579.62,0.02,0.03871,6e-05,4.45949]
[1780049858149,25.25,73577.02,0.02,0.03858,6e-05,4.44685]
[1780049865198,25.26,73576.37,0.02,0.03857,6e-05,4.4454]
[1780049870232,25.26,73575.98,0.02,0.03856,6e-05,4.44507]
[1780049875271,25.26,73575.72,0.02,0.03857,6e-05,4.44589]
[1780049880302,25.27,73572.04,0.02,0.03836,6e-05,4.42617]
[1780049885337,25.27,73568.2,0.02,0.03815,6e-05,4.40587]
[1780049891381,25.27,73570.02,0.02,0.03829,6e-05,4.41884]
[1780049893407,25.28,73580.74,0.02,0.03897,6e-05,4.48349]
[1780049898430,25.28,73584.09,0.02,0.0392,6e-05,4.50498]
[1780049903464,25.28,73586.23,0.02,0.03935,6e-05,4.51922]
[1780049908501,25.28,73581.33,0.02,0.03905,6e-05,4.49128]
[1780049910564,25.29,73578.78,0.02,0.03889,6e-05,4.47646]
[1780049910736,25.29,73578.78,0.02,0.03889,6e-05,4.47646]
[1780049910785,25.29,73581.04,0.02,0.03904,6e-05,4.49022]
[1780049913398,25.29,73584.56,0.02,0.03924,6e-05,4.50837]
[1780049913500,25.29,73584.56,0.02,0.03924,6e-05,4.50837]
[1780049913601,25.29,73585.77,0.02,0.03932,6e-05,4.51586]
[1780049919578,25.29,73580.8,0.02,0.03902,6e-05,4.48792]
[1780049925620,25.29,73578.13,0.02,0.03888,6e-05,4.474]
[1780049930654,25.3,73577.32,0.02,0.03884,6e-05,4.47075]
[1780049935690,25.3,73577.15,0.02,0.03885,6e-05,4.47136]
[1780049940725,25.3,73576.98,0.02,0.03886,6e-05,4.47195]
[1780049946766,25.31,73576.43,0.02,0.03884,6e-05,4.47058]
[1780049951805,25.31,73576.75,0.02,0.03888,6e-05,4.47433]
[1780049956837,25.31,73576.36,0.02,0.03887,6e-05,4.47323]
[1780049961871,25.31,73574.96,0.02,0.0388,6e-05,4.4668]
[1780049966906,25.32,73575.48,0.02,0.03885,6e-05,4.47139]
[1780049971941,25.32,73576.23,0.02,0.03889,6e-05,4.47394]
[1780049976975,25.32,73575.06,0.02,0.03883,6e-05,4.46853]
[1780049982011,25.33,73578.99,0.02,0.03909,6e-05,4.49327]
[1780049987046,25.33,73580.69,0.02,0.03921,6e-05,4.50463]
[1780049992081,25.33,73579.64,0.02,0.03916,6e-05,4.49966]
[1780049997117,25.33,73581.05,0.02,0.03926,6e-05,4.50933]
[1780050002152,25.33,73589.16,0.02,0.03979,6e-05,4.55872]
[1780050007186,25.34,73589.86,0.02,0.03984,6e-05,4.56375]
[1780050007973,25.34,73589.86,0.02,0.03984,6e-05,4.56375]
[1780050008462,25.34,73595.61,0.02,0.04021,6e-05,4.59847]
[1780050008470,25.34,73595.61,0.02,0.04021,6e-05,4.59847]
[1780050009202,25.34,73604.77,0.02,0.04081,7e-05,4.65476]
[1780050011914,25.34,73606.51,0.02,0.04094,7e-05,4.66692]
[1780050012112,25.34,73606.51,0.02,0.04094,7e-05,4.66692]
[1780050012228,25.34,73607.92,0.02,0.04104,7e-05,4.67628]
[1780050013586,25.34,73608.05,0.02,0.04106,7e-05,4.67785]
[1780050013932,25.34,73608.05,0.02,0.04106,7e-05,4.67785]
[1780050013988,25.34,73608.38,0.02,0.04108,7e-05,4.67986]
[1780050019019,25.35,73610.51,0.02,0.04123,7e-05,4.69436]
[1780050024305,25.35,73607.77,0.02,0.0411,7e-05,4.68144]
[1780050029342,25.36,73607.85,0.02,0.04114,7e-05,4.68578]
[1780050030720,25.36,73607.85,0.02,0.04114,7e-05,4.68578]
[1780050030891,25.36,73607.85,0.02,0.04114,7e-05,4.68578]
[1780050030950,25.36,73608.49,0.02,0.0412,7e-05,4.69122]
[1780050032563,25.36,73608.49,0.02,0.0412,7e-05,4.69122]
[1780050032660,25.36,73608.49,0.02,0.0412,7e-05,4.69122]
[1780050032760,25.36,73608.49,0.02,0.04118,7e-05,4.68852]
[1780050033981,25.36,73608.49,0.02,0.04118,7e-05,4.68852]
[1780050034087,25.36,73608.49,0.02,0.04118,7e-05,4.68852]
[1780050034114,25.37,73608.49,0.02,0.0412,7e-05,4.69004]
[1780050035941,25.37,73608.49,0.02,0.0412,7e-05,4.69004]
[1780050036028,25.37,73608.49,0.02,0.0412,7e-05,4.69004]
[1780050036129,25.37,73608.83,0.02,0.04123,7e-05,4.69287]
[1780050037448,25.37,73608.83,0.02,0.04123,7e-05,4.69287]
[1780050037666,25.37,73608.83,0.02,0.04123,7e-05,4.69287]
[1780050037712,25.37,73608.26,0.02,0.0412,7e-05,4.69016]
[1780050039373,25.37,73608.28,0.02,0.04122,7e-05,4.69181]
[1780050039417,25.37,73608.28,0.02,0.04122,7e-05,4.69181]
[1780050039932,25.37,73608.28,0.02,0.04122,7e-05,4.69181]
[1780050040035,25.37,73608.28,0.02,0.04122,7e-05,4.69181]
[1780050049230,25.38,73605.46,0.02,0.04111,7e-05,4.68209]
[1780050054516,25.39,73605.64,0.02,0.04117,7e-05,4.68707]
[1780050059551,25.4,73605.25,0.02,0.04118,7e-05,4.68853]
[1780050062634,25.4,73605.26,0.02,0.04119,7e-05,4.68936]
[1780050062702,25.4,73605.26,0.02,0.04119,7e-05,4.68936]
[1780050062957,25.4,73605.26,0.02,0.04119,7e-05,4.68936]
[1780050063128,25.4,73605.26,0.02,0.04119,7e-05,4.68936]
[1780050064766,25.4,73602.92,0.02,0.04107,7e-05,4.67741]
[1780050064825,25.4,73602.92,0.02,0.04107,7e-05,4.67741]
[1780050064839,25.4,73601.28,0.02,0.04097,7e-05,4.66823]
[1780050068663,25.41,73601.28,0.02,0.04098,7e-05,4.66902]
[1780050068734,25.41,73601.28,0.02,0.04098,7e-05,4.66902]
[1780050068835,25.41,73601.47,0.02,0.04101,7e-05,4.67254]
[1780050070484,25.41,73601.47,0.02,0.04102,7e-05,4.67333]
[1780050070528,25.41,73601.47,0.02,0.04102,7e-05,4.67333]
[1780050070632,25.41,73599.63,0.02,0.04091,6e-05,4.66294]
[1780050071639,25.41,73599.63,0.02,0.04091,6e-05,4.66294]
[1780050071732,25.41,73599.63,0.02,0.04091,6e-05,4.66294]
[1780050071794,25.41,73599.13,0.02,0.04089,6e-05,4.66071]
[1780050073535,25.42,73599.13,0.02,0.0409,6e-05,4.66151]
[1780050073597,25.42,73599.13,0.02,0.0409,6e-05,4.66151]
[1780050073652,25.42,73599.05,0.02,0.0409,6e-05,4.66184]
[1780050078687,25.42,73599.87,0.02,0.041,7e-05,4.67084]
[1780050083720,25.43,73598.54,0.02,0.04095,7e-05,4.6668]
[1780050088962,25.44,73595.82,0.02,0.04081,6e-05,4.65359]
[1780050089144,25.44,73595.82,0.02,0.04081,6e-05,4.65359]
[1780050089171,25.44,73592.09,0.02,0.04058,6e-05,4.63193]
[1780050091778,25.44,73584.85,0.02,0.04009,6e-05,4.58514]
[1780050095737,25.44,73584.98,0.02,0.0401,6e-05,4.58639]
[1780050095894,25.44,73584.98,0.02,0.0401,6e-05,4.58639]
[1780050096090,25.44,73584.98,0.02,0.0401,6e-05,4.58639]
[1780050096273,25.44,73584.98,0.02,0.0401,6e-05,4.58639]
[1780050096111,25.44,73584.42,0.02,0.04007,6e-05,4.58335]
[1780050096815,25.44,73584.42,0.02,0.04007,6e-05,4.58335]
[1780050101849,25.45,73584.21,0.02,0.0401,6e-05,4.58593]
[1780050107101,25.45,73583.48,0.02,0.04006,6e-05,4.58212]
[1780050113936,25.45,73582.7,0.02,0.04002,6e-05,4.57851]
[1780050116093,25.45,73583.07,0.02,0.04005,6e-05,4.58085]
[1780050116158,25.45,73583.07,0.02,0.04005,6e-05,4.58085]
[1780050116189,25.45,73582.94,0.02,0.04004,6e-05,4.58032]
[1780050117742,25.45,73582.94,0.02,0.04004,6e-05,4.58032]
[1780050117933,25.45,73582.94,0.02,0.04004,6e-05,4.58032]
[1780050118146,25.45,73582.56,0.02,0.04002,6e-05,4.57829]
[1780050119608,25.45,73582.56,0.02,0.04002,6e-05,4.57829]
[1780050119722,25.45,73582.56,0.02,0.04002,6e-05,4.57829]
[1780050120082,25.45,73581.32,0.02,0.03994,6e-05,4.57111]
[1780050125590,25.46,73584.3,0.02,0.04016,6e-05,4.59185]
[1780050125796,25.46,73584.3,0.02,0.04016,6e-05,4.59185]
[1780050126019,25.46,73584.39,0.02,0.04017,6e-05,4.59239]
[1780050132061,25.46,73585.79,0.02,0.04028,6e-05,4.60287]
[1780050136742,25.46,73581.99,0.02,0.04004,6e-05,4.58043]
[1780050136800,25.46,73581.99,0.02,0.04004,6e-05,4.58043]
[1780050137098,25.46,73581.49,0.02,0.04001,6e-05,4.57754]
[1780050137644,25.46,73581.49,0.02,0.04001,6e-05,4.57754]
[1780050137816,25.46,73581.49,0.02,0.04001,6e-05,4.57754]
[1780050138104,25.46,73581.74,0.02,0.04003,6e-05,4.57914]
[1780050139407,25.46,73584.24,0.02,0.04019,6e-05,4.59421]
[1780050139485,25.46,73584.24,0.02,0.04019,6e-05,4.59421]
[1780050141441,25.46,73585.0,0.02,0.04024,6e-05,4.59893]
[1780050141577,25.46,73585.0,0.02,0.04024,6e-05,4.59893]
[1780050141613,25.46,73585.0,0.02,0.04024,6e-05,4.59893]
[1780050141719,25.46,73585.0,0.02,0.04024,6e-05,4.59893]
[1780050141726,25.46,73585.0,0.02,0.04024,6e-05,4.59893]
[1780050141826,25.46,73585.0,0.02,0.04024,6e-05,4.59893]
[1780050141849,25.46,73585.0,0.02,0.04024,6e-05,4.59893]
[1780050142132,25.46,73586.33,0.02,0.04033,6e-05,4.60699]
[1780050143474,25.46,73586.48,0.02,0.04034,6e-05,4.60795]
[1780050143559,25.46,73586.48,0.02,0.04034,6e-05,4.60795]
[1780050143624,25.46,73586.48,0.02,0.04034,6e-05,4.60795]
[1780050144146,25.46,73586.45,0.02,0.04033,6e-05,4.60783]
[1780050150188,25.46,73586.19,0.02,0.04032,6e-05,4.6067]
[1780050155223,25.46,73585.76,0.02,0.04027,6e-05,4.60103]
[1780050160259,25.47,73588.47,0.02,0.04045,6e-05,4.61762]
[1780050165293,25.47,73579.43,0.02,0.03987,6e-05,4.56376]
[1780050170330,25.47,73577.62,0.02,0.03977,6e-05,4.55359]
[1780050175364,25.47,73578.91,0.02,0.03985,6e-05,4.56193]
[1780050180401,25.47,73582.31,0.02,0.04008,6e-05,4.58281]
[1780050185436,25.47,73578.29,0.02,0.03983,6e-05,4.5593]
[1780050192484,25.47,73579.37,0.02,0.03991,6e-05,4.56669]
[1780050197521,25.47,73580.56,0.02,0.03999,6e-05,4.57446]
[1780050202559,25.47,73580.67,0.02,0.04,6e-05,4.57577]
[1780050208597,25.48,73581.59,0.02,0.04007,6e-05,4.58191]
[1780050213632,25.48,73582.34,0.02,0.0401,6e-05,4.58374]
[1780050218667,25.48,73582.47,0.02,0.04011,6e-05,4.58518]
[1780050223703,25.48,73583.18,0.02,0.04016,6e-05,4.58996]
[1780050229746,25.48,73583.31,0.02,0.04018,6e-05,4.59163]
[1780050234781,25.48,73588.17,0.02,0.0405,6e-05,4.62137]
[1780050239815,25.48,73579.23,0.02,0.03993,6e-05,4.56817]
[1780050245857,25.48,73572.68,0.02,0.03953,6e-05,4.53042]
[1780050250896,25.49,73567.94,0.02,0.03924,6e-05,4.50344]
[1780050253177,25.49,73561.34,0.02,0.03883,6e-05,4.4648]
[1780050253212,25.49,73551.51,0.02,0.03823,6e-05,4.40755]
[1780050253491,25.49,73551.51,0.02,0.03823,6e-05,4.40755]
[1780050253500,25.49,73551.51,0.02,0.03823,6e-05,4.40755]
[1780050253917,25.49,73551.51,0.02,0.03823,6e-05,4.40796]
[1780050254694,25.49,73551.51,0.02,0.03823,6e-05,4.40796]
[1780050254798,25.49,73551.51,0.02,0.03823,6e-05,4.40796]
[1780050254942,25.49,73547.4,0.02,0.03799,6e-05,4.3845]
[1780050256646,25.49,73547.4,0.02,0.03799,6e-05,4.38496]
[1780050256943,25.49,73547.62,0.02,0.03801,6e-05,4.38669]
[1780050261976,25.5,73549.92,0.02,0.03818,6e-05,4.40232]
[1780050267013,25.5,73553.96,0.02,0.03845,6e-05,4.42803]
[1780050270698,25.5,73557.14,0.02,0.03866,6e-05,4.4478]
[1780050270989,25.5,73557.14,0.02,0.03866,6e-05,4.4478]
[1780050270996,25.5,73557.14,0.02,0.03866,6e-05,4.4478]
[1780050271247,25.5,73557.14,0.02,0.03866,6e-05,4.4478]
[1780050271282,25.5,73557.14,0.02,0.03866,6e-05,4.4478]
[1780050271383,25.5,73566.22,0.02,0.03919,6e-05,4.49789]
[1780050272403,25.5,73566.22,0.02,0.03919,6e-05,4.49789]
[1780050272418,25.5,73566.22,0.02,0.03919,6e-05,4.49789]
[1780050272443,25.5,73566.22,0.02,0.03919,6e-05,4.49789]
[1780050272434,25.5,73572.1,0.02,0.03957,6e-05,4.53347]
[1780050274145,25.5,73572.1,0.02,0.03957,6e-05,4.53376]
[1780050274250,25.5,73572.1,0.02,0.03957,6e-05,4.53376]
[1780050274264,25.5,73572.1,0.02,0.03957,6e-05,4.53376]
[1780050274351,25.5,73572.9,0.02,0.03963,6e-05,4.53874]
[1780050276080,25.5,73572.9,0.02,0.03963,6e-05,4.53896]
[1780050276161,25.5,73572.9,0.02,0.03963,6e-05,4.53896]
[1780050276181,25.5,73572.39,0.02,0.0396,6e-05,4.53615]
[1780050277297,25.5,73572.39,0.02,0.0396,6e-05,4.53615]
[1780050277391,25.5,73572.8,0.02,0.03963,6e-05,4.53881]
[1780050279288,25.5,73572.8,0.02,0.03963,6e-05,4.53904]
[1780050279463,25.5,73572.8,0.02,0.03963,6e-05,4.53904]
[1780050280116,25.51,73573.16,0.02,0.03966,6e-05,4.54163]
[1780050281099,25.51,73573.16,0.02,0.03966,6e-05,4.54163]
[1780050281180,25.51,73573.16,0.02,0.03966,6e-05,4.54163]
[1780050281418,25.51,73573.16,0.02,0.03966,6e-05,4.54163]
[1780050281512,25.51,73569.44,0.02,0.03943,6e-05,4.52002]
[1780050285925,25.51,73570.05,0.02,0.03947,6e-05,4.5244]
[1780050286086,25.51,73570.05,0.02,0.03947,6e-05,4.5244]
[1780050286095,25.51,73570.05,0.02,0.03947,6e-05,4.5244]
[1780050286185,25.51,73570.28,0.02,0.03949,6e-05,4.52602]
[1780050287791,25.51,73570.28,0.02,0.03949,6e-05,4.52627]
[1780050287934,25.51,73570.28,0.02,0.03949,6e-05,4.52627]
[1780050288170,25.51,73568.49,0.02,0.03938,6e-05,4.5159]
[1780050289634,25.51,73569.58,0.02,0.03946,6e-05,4.52263]
[1780050290184,25.51,73574.82,0.02,0.03979,6e-05,4.55403]
[1780050295219,25.51,73578.83,0.02,0.04005,6e-05,4.57888]
[1780050300254,25.51,73579.82,0.02,0.04012,6e-05,4.58549]
[1780050305289,25.51,73578.01,0.02,0.04002,6e-05,4.5753]
[1780050308562,25.52,73574.54,0.02,0.0398,6e-05,4.555]
[1780050308743,25.52,73574.54,0.02,0.0398,6e-05,4.555]
[1780050308751,25.52,73574.54,0.02,0.0398,6e-05,4.555]
[1780050309316,25.52,73572.47,0.02,0.03967,6e-05,4.54283]
[1780050310426,25.52,73572.47,0.02,0.03967,6e-05,4.54283]
[1780050310509,25.52,73571.62,0.02,0.03962,6e-05,4.53813]
[1780050310583,25.52,73571.62,0.02,0.03962,6e-05,4.53813]
[1780050314266,25.52,73570.5,0.02,0.03955,6e-05,4.53186]
[1780050314352,25.52,73570.44,0.02,0.03955,6e-05,4.5317]
[1780050321152,25.52,73569.75,0.02,0.03952,6e-05,4.52904]
[1780050326436,25.52,73570.15,0.02,0.03956,6e-05,4.53266]
[1780050334492,25.53,73569.2,0.02,0.03949,6e-05,4.52537]
[1780050339528,25.53,73570.92,0.02,0.03961,6e-05,4.53668]
[1780050342538,25.53,73572.59,0.02,0.03972,6e-05,4.5468]
[1780050342734,25.53,73572.59,0.02,0.03972,6e-05,4.5468]
[1780050342744,25.53,73572.59,0.02,0.03972,6e-05,4.5468]
[1780050343555,25.53,73572.59,0.02,0.03973,6e-05,4.54739]
[1780050344372,25.53,73572.59,0.02,0.03973,6e-05,4.54739]
[1780050344383,25.53,73572.59,0.02,0.03973,6e-05,4.54739]
[1780050344416,25.53,73572.59,0.02,0.03973,6e-05,4.54739]
[1780050344563,25.53,73572.38,0.02,0.03972,6e-05,4.54634]
[1780050349407,25.53,73571.59,0.02,0.03967,6e-05,4.54185]
[1780050349603,25.53,73571.62,0.02,0.03968,6e-05,4.54263]
[1780050349610,25.53,73571.62,0.02,0.03968,6e-05,4.54263]
[1780050349659,25.53,73571.51,0.02,0.03967,6e-05,4.54218]
[1780050351220,25.53,73571.51,0.02,0.03967,6e-05,4.54218]
[1780050351232,25.53,73571.51,0.02,0.03967,6e-05,4.54218]
[1780050351319,25.53,73571.51,0.02,0.03967,6e-05,4.54218]
[1780050351362,25.53,73571.51,0.02,0.03968,6e-05,4.54238]
[1780050357653,25.53,73571.25,0.02,0.03967,6e-05,4.54228]
[1780050362688,25.54,73571.12,0.02,0.03968,6e-05,4.54255]
[1780050367723,25.54,73572.86,0.02,0.0398,6e-05,4.55393]
[1780050372758,25.54,73574.74,0.02,0.03993,6e-05,4.56607]
[1780050377793,25.54,73580.21,0.02,0.04028,6e-05,4.59934]
[1780050382828,25.54,73574.83,0.02,0.03995,6e-05,4.56776]
[1780050387863,25.54,73570.72,0.02,0.0397,6e-05,4.54426]
[1780050391050,25.54,73570.58,0.02,0.03969,6e-05,4.54384]
[1780050391207,25.54,73570.58,0.02,0.03969,6e-05,4.54384]
[1780050391220,25.54,73570.58,0.02,0.03969,6e-05,4.54384]
[1780050391294,25.54,73569.42,0.02,0.03959,6e-05,4.53375]
[1780050392869,25.54,73569.42,0.02,0.0396,6e-05,4.53397]
[1780050392984,25.54,73569.42,0.02,0.0396,6e-05,4.53397]
[1780050393080,25.54,73569.1,0.02,0.03958,6e-05,4.53229]
[1780050394702,25.54,73569.1,0.02,0.03958,6e-05,4.53229]
[1780050394749,25.55,73569.1,0.02,0.03958,6e-05,4.53275]
[1780050399947,25.55,73567.61,0.02,0.0395,6e-05,4.52507]
[1780050406996,25.55,73567.56,0.02,0.03952,6e-05,4.52648]
[1780050410500,25.55,73567.56,0.02,0.03952,6e-05,4.52648]
[1780050410650,25.55,73567.18,0.02,0.0395,6e-05,4.52495]
[1780050410660,25.55,73567.18,0.02,0.0395,6e-05,4.52495]
[1780050411024,25.55,73567.18,0.02,0.0395,6e-05,4.52519]
[1780050412299,25.55,73567.18,0.02,0.0395,6e-05,4.52519]
[1780050412310,25.55,73567.18,0.02,0.0395,6e-05,4.52519]
[1780050412353,25.55,73567.18,0.02,0.0395,6e-05,4.52519]
[1780050412378,25.55,73567.19,0.02,0.03951,6e-05,4.5255]
[1780050420092,25.56,73565.53,0.02,0.03942,6e-05,4.5177]
[1780050425125,25.56,73562.12,0.02,0.03923,6e-05,4.49897]
[1780050432174,25.56,73563.1,0.02,0.03931,6e-05,4.50668]
[1780050438221,25.56,73563.1,0.02,0.03931,6e-05,4.50668]
[1780050438430,25.56,73563.1,0.02,0.03931,6e-05,4.50668]
[1780050438439,25.56,73563.1,0.02,0.03931,6e-05,4.50668]
[1780050438530,25.57,73565.47,0.02,0.03947,6e-05,4.52228]
[1780050440060,25.57,73565.47,0.02,0.03948,6e-05,4.52254]
[1780050440239,25.57,73565.47,0.02,0.03948,6e-05,4.52254]
[1780050440334,25.57,73565.87,0.02,0.0395,6e-05,4.52515]
[1780050443963,25.57,73566.11,0.02,0.03953,6e-05,4.52727]
[1780050444258,25.57,73566.05,0.02,0.03952,6e-05,4.52715]
[1780050449293,25.57,73565.9,0.02,0.03953,6e-05,4.52742]
[1780050450556,25.57,73565.9,0.02,0.03953,6e-05,4.52742]
[1780050450703,25.57,73565.66,0.02,0.03952,6e-05,4.52647]
[1780050450711,25.57,73565.66,0.02,0.03952,6e-05,4.52647]
[1780050452403,25.57,73565.66,0.02,0.03952,6e-05,4.52647]
[1780050452583,25.57,73565.66,0.02,0.03952,6e-05,4.52647]
[1780050452591,25.57,73565.66,0.02,0.0395,6e-05,4.52352]
[1780050456342,25.57,73565.66,0.02,0.0395,6e-05,4.52352]
[1780050456434,25.57,73565.66,0.02,0.0395,6e-05,4.52423]
[1780050462271,25.58,73565.59,0.02,0.03951,6e-05,4.52499]
[1780050462399,25.58,73565.59,0.02,0.03951,6e-05,4.52499]
[1780050462408,25.58,73565.59,0.02,0.03951,6e-05,4.52499]
[1780050462638,25.58,73565.62,0.02,0.03952,6e-05,4.52563]
[1780050464100,25.58,73565.62,0.02,0.03952,6e-05,4.52563]
[1780050464136,25.58,73565.62,0.02,0.03952,6e-05,4.52563]
[1780050464579,25.58,73565.62,0.02,0.03952,6e-05,4.52563]
[1780050464590,25.58,73565.62,0.02,0.03952,6e-05,4.52609]
[1780050471449,25.58,73565.43,0.02,0.03953,6e-05,4.52634]
[1780050476487,25.58,73559.76,0.02,0.03918,6e-05,4.49403]
[1780050482282,25.58,73557.68,0.02,0.03907,6e-05,4.48356]
[1780050487563,25.59,73559.79,0.02,0.03922,6e-05,4.49742]
[1780050493605,25.59,73559.26,0.02,0.03921,6e-05,4.49629]
[1780050499774,25.59,73560.39,0.02,0.03929,6e-05,4.5041]
[1780050505689,25.6,73560.99,0.02,0.03935,6e-05,4.50991]
[1780050506609,25.6,73560.99,0.02,0.03935,6e-05,4.50991]
[1780050506800,25.6,73558.88,0.02,0.03922,6e-05,4.49778]
[1780050506809,25.6,73558.88,0.02,0.03922,6e-05,4.49778]
[1780050507703,25.6,73558.88,0.02,0.03923,6e-05,4.49808]
[1780050508471,25.6,73558.88,0.02,0.03923,6e-05,4.49808]
[1780050508542,25.6,73558.88,0.02,0.03923,6e-05,4.49808]
[1780050508710,25.6,73558.29,0.02,0.03919,6e-05,4.49492]
[1780050509842,25.6,73558.19,0.02,0.03919,6e-05,4.49465]
[1780050510725,25.6,73558.42,0.02,0.03921,6e-05,4.49632]
[1780050515760,25.6,73558.91,0.02,0.03923,6e-05,4.49738]
[1780050520795,25.61,73558.92,0.02,0.03925,6e-05,4.49901]
[1780050526838,25.61,73559.88,0.02,0.03933,6e-05,4.50653]
[1780050532638,25.61,73560.35,0.02,0.03937,6e-05,4.51115]
[1780050539115,25.61,73560.64,0.02,0.03941,6e-05,4.51408]
[1780050539301,25.61,73560.64,0.02,0.03941,6e-05,4.51408]
[1780050539309,25.61,73560.64,0.02,0.03941,6e-05,4.51408]
[1780050539402,25.62,73560.15,0.02,0.03938,6e-05,4.51179]
[1780050542044,25.62,73559.16,0.02,0.03933,6e-05,4.50657]
[1780050542124,25.62,73559.16,0.02,0.03933,6e-05,4.50657]
[1780050542651,25.62,73559.16,0.02,0.03933,6e-05,4.50657]
[1780050542707,25.62,73559.7,0.02,0.03936,6e-05,4.51007]
[1780050542847,25.62,73559.7,0.02,0.03936,6e-05,4.51007]
[1780050542950,25.62,73559.7,0.02,0.03937,6e-05,4.51038]
[1780050544117,25.62,73559.7,0.02,0.03937,6e-05,4.51038]
[1780050544176,25.62,73559.7,0.02,0.03937,6e-05,4.51038]
[1780050544186,25.62,73549.6,0.02,0.03874,6e-05,4.45145]
[1780050549066,25.62,73549.6,0.02,0.03876,6e-05,4.45264]
[1780050549069,25.62,73548.68,0.02,0.03871,6e-05,4.44805]
[1780050555035,25.63,73547.33,0.02,0.03865,6e-05,4.44253]
[1780050560069,25.63,73547.34,0.02,0.03867,6e-05,4.44453]
[1780050561558,25.63,73547.34,0.02,0.03867,6e-05,4.44453]
[1780050561699,25.63,73547.34,0.02,0.03867,6e-05,4.44453]
[1780050561708,25.63,73547.34,0.02,0.03867,6e-05,4.44453]
[1780050561797,25.63,73547.8,0.02,0.03871,6e-05,4.44799]
[1780050565838,25.63,73548.55,0.02,0.03877,6e-05,4.45352]
[1780050565901,25.63,73548.55,0.02,0.03877,6e-05,4.45352]
[1780050566112,25.63,73548.46,0.02,0.03876,6e-05,4.45338]
[1780050569758,25.64,73545.42,0.02,0.03859,6e-05,4.43646]
[1780050569778,25.64,73545.94,0.02,0.03863,6e-05,4.44031]
[1780050573161,25.64,73557.63,0.02,0.03934,6e-05,4.50648]
[1780050574606,25.64,73557.63,0.02,0.03934,6e-05,4.50648]
[1780050574772,25.64,73557.63,0.02,0.03934,6e-05,4.50648]
[1780050574784,25.64,73557.63,0.02,0.03934,6e-05,4.50648]
[1780050575176,25.64,73558.35,0.02,0.03939,6e-05,4.5113]
[1780050576451,25.64,73558.35,0.02,0.03939,6e-05,4.5113]
[1780050576529,25.64,73558.35,0.02,0.03939,6e-05,4.5113]
[1780050576630,25.64,73559.24,0.02,0.03945,6e-05,4.51684]
[1780050577998,25.64,73558.81,0.02,0.03942,6e-05,4.51458]
[1780050578196,25.64,73558.81,0.02,0.03942,6e-05,4.51486]
[1780050583235,25.64,73563.33,0.02,0.03972,6e-05,4.5429]
[1780050588266,25.65,73561.74,0.02,0.03964,6e-05,4.53472]
[1780050593304,25.65,73561.83,0.02,0.03965,6e-05,4.53648]
[1780050600353,25.65,73561.6,0.02,0.03966,6e-05,4.53684]
[1780050602503,25.65,73563.56,0.02,0.03978,6e-05,4.54869]
[1780050602672,25.65,73563.56,0.02,0.03978,6e-05,4.54869]
[1780050602719,25.65,73563.56,0.02,0.03978,6e-05,4.54869]
[1780050602809,25.65,73562.66,0.02,0.03973,6e-05,4.54381]
[1780050605447,25.65,73562.45,0.02,0.03972,6e-05,4.5428]
[1780050605509,25.65,73562.45,0.02,0.03972,6e-05,4.5428]
[1780050605610,25.65,73553.34,0.02,0.03915,6e-05,4.48931]
[1780050606827,25.65,73553.34,0.02,0.03915,6e-05,4.48931]
[1780050607402,25.66,73551.62,0.02,0.03905,6e-05,4.47981]
[1780050608193,25.66,73551.62,0.02,0.03905,6e-05,4.47981]
[1780050608463,25.66,73551.62,0.02,0.03905,6e-05,4.47981]
[1780050608473,25.66,73551.62,0.02,0.03905,6e-05,4.47981]
[1780050608479,25.66,73547.51,0.02,0.0388,6e-05,4.45609]
[1780050609878,25.66,73547.51,0.02,0.03881,6e-05,4.45642]
[1780050610003,25.66,73547.51,0.02,0.03881,6e-05,4.45642]
[1780050610424,25.66,73546.02,0.02,0.03872,6e-05,4.4481]
[1780050610948,25.66,73546.02,0.02,0.03872,6e-05,4.4481]
[1780050611430,25.66,73546.23,0.02,0.03873,6e-05,4.44972]
[1780050616463,25.66,73546.75,0.02,0.03879,6e-05,4.45476]
[1780050621842,25.66,73542.28,0.02,0.03853,6e-05,4.43031]
[1780050621962,25.67,73540.16,0.02,0.0384,6e-05,4.41843]
[1780050621972,25.67,73540.16,0.02,0.0384,6e-05,4.41843]
[1780050622508,25.67,73539.85,0.02,0.03839,6e-05,4.41709]
[1780050623664,25.67,73539.85,0.02,0.03839,6e-05,4.41709]
[1780050623725,25.67,73539.85,0.02,0.03839,6e-05,4.41709]
[1780050623822,25.67,73538.99,0.02,0.03835,6e-05,4.413]
[1780050627398,25.67,73537.67,0.02,0.03828,6e-05,4.40625]
[1780050627541,25.67,73537.7,0.02,0.03828,6e-05,4.40688]
[1780050632576,25.67,73537.62,0.02,0.03827,6e-05,4.40522]
[1780050637614,25.68,73533.34,0.02,0.03804,6e-05,4.3827]
[1780050638427,25.68,73533.34,0.02,0.03804,6e-05,4.3827]
[1780050638558,25.68,73533.34,0.02,0.03804,6e-05,4.3827]
[1780050638568,25.68,73533.34,0.02,0.03804,6e-05,4.3827]
[1780050638632,25.68,73527.82,0.02,0.03771,6e-05,4.35136]
[1780050641139,25.68,73524.4,0.02,0.03751,6e-05,4.3327]
[1780050641210,25.68,73524.4,0.02,0.03751,6e-05,4.3327]
[1780050641639,25.68,73525.39,0.02,0.03758,6e-05,4.3389]
[1780050644013,25.68,73525.43,0.02,0.03759,6e-05,4.34015]
[1780050644662,25.68,73525.49,0.02,0.0376,6e-05,4.34101]
[1780050650599,25.69,73525.96,0.02,0.03765,6e-05,4.34575]
[1780050650722,25.69,73525.96,0.02,0.03765,6e-05,4.34575]
[1780050650736,25.69,73525.96,0.02,0.03765,6e-05,4.34575]
[1780050650813,25.69,73527.53,0.02,0.03775,6e-05,4.35577]
[1780050652500,25.69,73527.53,0.02,0.03776,6e-05,4.35627]
[1780050652624,25.69,73527.53,0.02,0.03776,6e-05,4.35627]
[1780050652723,25.69,73529.8,0.02,0.0379,6e-05,4.36981]
[1780050655295,25.69,73530.24,0.02,0.03794,6e-05,4.37324]
[1780050655445,25.69,73530.24,0.02,0.03794,6e-05,4.37324]
[1780050655743,25.69,73530.36,0.02,0.03795,6e-05,4.37438]
[1780050657148,25.7,73530.1,0.02,0.03794,6e-05,4.37332]
[1780050657195,25.7,73530.1,0.02,0.03794,6e-05,4.37332]
[1780050657758,25.7,73529.71,0.02,0.03792,6e-05,4.37152]
[1780050658576,25.7,73529.71,0.02,0.03792,6e-05,4.37152]
[1780050658764,25.7,73529.6,0.02,0.03792,6e-05,4.37133]
[1780050663800,25.7,73524.97,0.02,0.03767,6e-05,4.34738]
[1780050669842,25.71,73525.04,0.02,0.0377,6e-05,4.35064]
[1780050674879,25.71,73525.04,0.02,0.03773,6e-05,4.35302]
[1780050679915,25.72,73525.0,0.02,0.03775,6e-05,4.35514]
[1780050684949,25.72,73525.0,0.02,0.03777,6e-05,4.35746]
[1780050689983,25.72,73525.19,0.02,0.03781,6e-05,4.36083]
[1780050695018,25.73,73523.96,0.02,0.03773,6e-05,4.35271]
[1780050700054,25.73,73521.69,0.02,0.03762,6e-05,4.34209]
[1780050708110,25.74,73522.52,0.02,0.03771,6e-05,4.35059]
[1780050708974,25.74,73522.52,0.02,0.03771,6e-05,4.35059]
[1780050709151,25.74,73522.52,0.02,0.03771,6e-05,4.35059]
[1780050709163,25.74,73522.52,0.02,0.03771,6e-05,4.35059]
[1780050709183,25.74,73524.33,0.02,0.03783,6e-05,4.36144]
[1780050710735,25.74,73524.33,0.02,0.03783,6e-05,4.36144]
[1780050710844,25.74,73524.33,0.02,0.03783,6e-05,4.36144]
[1780050710945,25.74,73528.99,0.02,0.03812,6e-05,4.3891]
[1780050714332,25.74,73530.36,0.02,0.03821,6e-05,4.39817]
[1780050715158,25.75,73530.36,0.02,0.03822,6e-05,4.39855]
[1780050717574,25.75,73530.48,0.02,0.03823,6e-05,4.39962]
[1780050717714,25.75,73530.48,0.02,0.03823,6e-05,4.39962]
[1780050717722,25.75,73530.48,0.02,0.03823,6e-05,4.39962]
[1780050717813,25.75,73530.59,0.02,0.03824,6e-05,4.40064]
[1780050719385,25.75,73530.59,0.02,0.03824,6e-05,4.40102]
[1780050719434,25.75,73530.59,0.02,0.03824,6e-05,4.40102]
[1780050719442,25.75,73529.84,0.02,0.0382,6e-05,4.39706]
[1780050722579,25.75,73530.1,0.02,0.03822,6e-05,4.39933]
[1780050722619,25.75,73526.36,0.02,0.038,6e-05,4.37816]
[1780050723223,25.75,73526.36,0.02,0.038,6e-05,4.37816]
[1780050723334,25.75,73526.36,0.02,0.038,6e-05,4.37816]
[1780050723343,25.75,73526.36,0.02,0.038,6e-05,4.37816]
[1780050723975,25.75,73526.52,0.02,0.03802,6e-05,4.37991]
[1780050725100,25.75,73526.52,0.02,0.03802,6e-05,4.37991]
[1780050725182,25.75,73526.52,0.02,0.03802,6e-05,4.37991]
[1780050725284,25.75,73526.41,0.02,0.03802,6e-05,4.37969]
[1780050726704,25.75,73526.41,0.02,0.03802,6e-05,4.37969]
[1780050726747,25.75,73524.85,0.02,0.03793,6e-05,4.37113]
[1780050733285,25.76,73524.31,0.02,0.03793,6e-05,4.37104]
[1780050736396,25.76,73523.32,0.02,0.03788,6e-05,4.36622]
[1780050736534,25.76,73523.32,0.02,0.03788,6e-05,4.36622]
[1780050736541,25.76,73523.32,0.02,0.03788,6e-05,4.36622]
[1780050736590,25.76,73524.76,0.02,0.03797,6e-05,4.37492]
[1780050738226,25.76,73524.76,0.02,0.03797,6e-05,4.37535]
[1780050738340,25.76,73524.76,0.02,0.03797,6e-05,4.37535]
[1780050738441,25.76,73526.05,0.02,0.03806,6e-05,4.38318]
[1780050739107,25.76,73526.05,0.02,0.03806,6e-05,4.38318]
[1780050739326,25.76,73526.05,0.02,0.03806,6e-05,4.38359]
[1780050744362,25.77,73522.81,0.02,0.03789,6e-05,4.36704]
[1780050749397,25.77,73523.72,0.02,0.03796,6e-05,4.37439]
[1780050750335,25.77,73523.72,0.02,0.03796,6e-05,4.37439]
[1780050750570,25.77,73523.72,0.02,0.03796,6e-05,4.37439]
[1780050750578,25.77,73523.72,0.02,0.03796,6e-05,4.37439]
[1780050750613,25.77,73525.02,0.02,0.03805,6e-05,4.38228]
[1780050752166,25.77,73526.11,0.02,0.03809,6e-05,4.38561]
[1780050752240,25.77,73526.11,0.02,0.03809,6e-05,4.38561]
[1780050752418,25.77,73526.11,0.02,0.03809,6e-05,4.386]
[1780050755558,25.78,73526.57,0.02,0.03813,6e-05,4.38944]
[1780050755639,25.78,73526.74,0.02,0.03814,6e-05,4.39081]
[1780050763495,25.78,73526.41,0.02,0.03816,6e-05,4.392]
[1780050769538,25.79,73525.82,0.02,0.03815,6e-05,4.39091]
[1780050771262,25.79,73525.75,0.02,0.03815,6e-05,4.39089]
[1780050771463,25.79,73525.75,0.02,0.03815,6e-05,4.39089]
[1780050771472,25.79,73525.75,0.02,0.03815,6e-05,4.39089]
[1780050771552,25.79,73525.75,0.02,0.03815,6e-05,4.39127]
[1780050773124,25.79,73522.68,0.02,0.03797,6e-05,4.37399]
[1780050773188,25.79,73522.68,0.02,0.03797,6e-05,4.37399]
[1780050773565,25.79,73521.3,0.02,0.03789,6e-05,4.36648]
[1780050776146,25.79,73521.84,0.02,0.03793,6e-05,4.37042]
[1780050776586,25.79,73522.35,0.02,0.03797,6e-05,4.37376]
[1780050778748,25.79,73524.22,0.02,0.03808,6e-05,4.38491]
[1780050778893,25.79,73524.22,0.02,0.03808,6e-05,4.38491]
[1780050778906,25.79,73524.22,0.02,0.03808,6e-05,4.38491]
[1780050778995,25.79,73524.86,0.02,0.03813,6e-05,4.38937]
[1780050780571,25.79,73524.86,0.02,0.03813,6e-05,4.38937]
[1780050780663,25.79,73524.86,0.02,0.03813,6e-05,4.38937]
[1780050780764,25.79,73524.96,0.02,0.03814,6e-05,4.39033]
[1780050782801,25.79,73526.57,0.02,0.03824,6e-05,4.39998]
[1780050782824,25.8,73520.02,0.02,0.03785,6e-05,4.36271]
[1780050783538,25.8,73520.02,0.02,0.03785,6e-05,4.36271]
[1780050783670,25.8,73520.02,0.02,0.03785,6e-05,4.36271]
[1780050783681,25.8,73520.02,0.02,0.03785,6e-05,4.36271]
[1780050783746,25.8,73514.87,0.02,0.03754,6e-05,4.33362]
[1780050785356,25.8,73514.87,0.02,0.03755,6e-05,4.33405]
[1780050785376,25.8,73514.87,0.02,0.03755,6e-05,4.33405]
[1780050785423,25.8,73514.87,0.02,0.03755,6e-05,4.33405]
[1780050785654,25.8,73514.95,0.02,0.03756,6e-05,4.33498]
[1780050790481,25.8,73514.9,0.02,0.03758,6e-05,4.33654]
[1780050790647,25.8,73514.9,0.02,0.03758,6e-05,4.33654]
[1780050790661,25.8,73514.9,0.02,0.03758,6e-05,4.33654]
[1780050790748,25.8,73515.32,0.02,0.03761,6e-05,4.33939]
[1780050796382,25.81,73514.32,0.02,0.03757,6e-05,4.33597]
[1780050798915,25.81,73515.19,0.02,0.03763,6e-05,4.34183]
[1780050798923,25.81,73515.19,0.02,0.03763,6e-05,4.34183]
[1780050798956,25.81,73515.19,0.02,0.03763,6e-05,4.34183]
[1780050799045,25.81,73515.58,0.02,0.03766,6e-05,4.34493]
[1780050801244,25.81,73515.58,0.02,0.03767,6e-05,4.34536]
[1780050801506,25.81,73515.58,0.02,0.03767,6e-05,4.34536]
[1780050801764,25.81,73514.91,0.02,0.03763,6e-05,4.34197]
[1780050806801,25.82,73511.83,0.02,0.03747,6e-05,4.32669]
[1780050811838,25.82,73511.15,0.02,0.03743,6e-05,4.32182]
[1780050816870,25.82,73515.0,0.02,0.03768,6e-05,4.34608]
[1780050821020,25.83,73516.68,0.02,0.0378,6e-05,4.35699]
[1780050821032,25.83,73516.68,0.02,0.0378,6e-05,4.35699]
[1780050821114,25.83,73516.79,0.02,0.03781,6e-05,4.35805]
[1780050821904,25.83,73517.25,0.02,0.03784,6e-05,4.3611]
[1780050822882,25.83,73517.25,0.02,0.03784,6e-05,4.3611]
[1780050822958,25.83,73517.25,0.02,0.03784,6e-05,4.3611]
[1780050822968,25.83,73517.25,0.02,0.03784,6e-05,4.3611]
[1780050823035,25.83,73519.57,0.02,0.03799,6e-05,4.37522]
[1780050825642,25.83,73520.7,0.02,0.03806,6e-05,4.3821]
[1780050825686,25.83,73520.7,0.02,0.03806,6e-05,4.3821]
[1780050825933,25.83,73520.44,0.02,0.03805,6e-05,4.38099]
[1780050827573,25.83,73520.18,0.02,0.03805,6e-05,4.38026]
[1780050827948,25.83,73519.86,0.02,0.03803,6e-05,4.37842]
[1780050832989,25.84,73519.68,0.02,0.03804,6e-05,4.37963]
[1780050838718,25.84,73519.42,0.02,0.03803,6e-05,4.3785]
[1780050838881,25.84,73519.42,0.02,0.03803,6e-05,4.3785]
[1780050838896,25.84,73519.42,0.02,0.03803,6e-05,4.3785]
[1780050839025,25.84,73517.89,0.02,0.03795,6e-05,4.37158]
[1780050840592,25.84,73519.66,0.02,0.03806,6e-05,4.38208]
[1780050840676,25.84,73519.66,0.02,0.03806,6e-05,4.38208]
[1780050841041,25.84,73520.44,0.02,0.03812,6e-05,4.3869]
[1780050841947,25.84,73520.44,0.02,0.03812,6e-05,4.3869]
[1780050842050,25.84,73519.13,0.02,0.03804,6e-05,4.37974]
[1780050846541,25.85,73518.87,0.02,0.03804,6e-05,4.37969]
[1780050846860,25.85,73518.87,0.02,0.03804,6e-05,4.37969]
[1780050846865,25.85,73518.87,0.02,0.03804,6e-05,4.37969]
[1780050846961,25.85,73518.96,0.02,0.03805,6e-05,4.38021]
[1780050848403,25.85,73518.96,0.02,0.03805,6e-05,4.38021]
[1780050848487,25.85,73518.96,0.02,0.03805,6e-05,4.38021]
[1780050849095,25.85,73518.96,0.02,0.03806,6e-05,4.38128]
[1780050852209,25.85,73519.23,0.02,0.03808,6e-05,4.38389]
[1780050853124,25.85,73519.5,0.02,0.0381,6e-05,4.3858]
[1780050853689,25.85,73519.5,0.02,0.0381,6e-05,4.3858]
[1780050853839,25.85,73519.5,0.02,0.0381,6e-05,4.3858]
[1780050853851,25.85,73519.5,0.02,0.0381,6e-05,4.3858]
[1780050854131,25.85,73520.68,0.02,0.03818,6e-05,4.39292]
[1780050855573,25.85,73520.9,0.02,0.0382,6e-05,4.39453]
[1780050855692,25.85,73520.9,0.02,0.0382,6e-05,4.39453]
[1780050855868,25.85,73520.9,0.02,0.0382,6e-05,4.39453]
[1780050855914,25.85,73520.9,0.02,0.0382,6e-05,4.39453]
[1780050857150,25.85,73533.04,0.02,0.03894,6e-05,4.46518]
[1780050860809,25.85,73536.23,0.02,0.03914,6e-05,4.48414]
[1780050860820,25.85,73536.23,0.02,0.03914,6e-05,4.48414]
[1780050860851,25.85,73536.23,0.02,0.03914,6e-05,4.48414]
[1780050860950,25.85,73537.69,0.02,0.03924,6e-05,4.49283]
[1780050861306,25.85,73537.69,0.02,0.03924,6e-05,4.49283]
[1780050861541,25.85,73537.69,0.02,0.03924,6e-05,4.49283]
[1780050861921,25.85,73539.03,0.02,0.03932,6e-05,4.50084]
[1780050862525,25.85,73539.03,0.02,0.03932,6e-05,4.50084]
[1780050862624,25.85,73539.43,0.02,0.03935,6e-05,4.50334]
[1780050868233,25.86,73539.73,0.02,0.03938,6e-05,4.5061]
[1780050869902,25.86,73539.73,0.02,0.03938,6e-05,4.5061]
[1780050869974,25.86,73539.73,0.02,0.03938,6e-05,4.5061]
[1780050870071,25.86,73541.97,0.02,0.03952,6e-05,4.51952]
[1780050870692,25.86,73541.97,0.02,0.03952,6e-05,4.51952]
[1780050870777,25.86,73542.45,0.02,0.03955,6e-05,4.52234]
[1780050876289,25.86,73543.62,0.02,0.03961,6e-05,4.52663]
[1780050882335,25.86,73545.68,0.02,0.03974,6e-05,4.53943]
[1780050887366,25.86,73545.05,0.02,0.03971,6e-05,4.53632]
[1780050892401,25.86,73544.19,0.02,0.03966,6e-05,4.53187]
[1780050899450,25.86,73544.22,0.02,0.03967,6e-05,4.53292]
[1780050900410,25.86,73544.22,0.02,0.03967,6e-05,4.53292]
[1780050900616,25.86,73544.22,0.02,0.03967,6e-05,4.53292]
[1780050900632,25.86,73544.22,0.02,0.03967,6e-05,4.53292]
[1780050900637,25.86,73544.12,0.02,0.03967,6e-05,4.53246]
[1780050905686,25.86,73546.36,0.02,0.03981,6e-05,4.54609]
[1780050905691,25.86,73547.52,0.02,0.03989,6e-05,4.55302]
[1780050909120,25.86,73547.7,0.02,0.0399,6e-05,4.55428]
[1780050909132,25.86,73547.7,0.02,0.0399,6e-05,4.55428]
[1780050909172,25.86,73547.7,0.02,0.0399,6e-05,4.55428]
[1780050909155,25.87,73543.86,0.02,0.03966,6e-05,4.53197]
[1780050909503,25.87,73543.86,0.02,0.03966,6e-05,4.53197]
[1780050909621,25.87,73543.86,0.02,0.03966,6e-05,4.53197]
[1780050909838,25.87,73543.86,0.02,0.03966,6e-05,4.53197]
[1780050909940,25.87,73543.51,0.02,0.03964,6e-05,4.52992]
[1780050915563,25.87,73543.28,0.02,0.03963,6e-05,4.52936]
[1780050916498,25.87,73543.28,0.02,0.03963,6e-05,4.52936]
[1780050916503,25.87,73543.28,0.02,0.03963,6e-05,4.52936]
[1780050916582,25.87,73543.28,0.02,0.03963,6e-05,4.52936]
[1780050916623,25.87,73542.8,0.02,0.03961,6e-05,4.52669]
[1780050917340,25.87,73542.8,0.02,0.03961,6e-05,4.52669]
[1780050917431,25.87,73542.8,0.02,0.03961,6e-05,4.52669]
[1780050917987,25.87,73542.8,0.02,0.03961,6e-05,4.52669]
[1780050918079,25.87,73543.53,0.02,0.03966,6e-05,4.53126]
[1780050923618,25.87,73543.73,0.02,0.03967,6e-05,4.53311]
[1780050928654,25.87,73545.45,0.02,0.03979,6e-05,4.54381]
[1780050933634,25.87,73546.8,0.02,0.03985,6e-05,4.54878]
[1780050933649,25.87,73546.8,0.02,0.03985,6e-05,4.54878]
[1780050933800,25.87,73546.8,0.02,0.03985,6e-05,4.54878]
[1780050933811,25.87,73565.41,0.02,0.04103,6e-05,4.65923]
[1780050938241,25.87,73568.14,0.02,0.04121,6e-05,4.67541]
[1780050938499,25.87,73568.64,0.02,0.04124,6e-05,4.67831]
[1780050938584,25.87,73568.64,0.02,0.04124,6e-05,4.67831]
[1780050938726,25.87,73569.68,0.02,0.0413,6e-05,4.68445]
[1780050940033,25.87,73569.68,0.02,0.0413,6e-05,4.68445]
[1780050940093,25.87,73569.68,0.02,0.0413,6e-05,4.68445]
[1780050940192,25.87,73570.13,0.02,0.04133,6e-05,4.68691]
[1780050940592,25.87,73570.13,0.02,0.04133,6e-05,4.68691]
[1780050940741,25.87,73570.13,0.02,0.04133,6e-05,4.68691]
[1780050943204,25.87,73570.0,0.02,0.04132,6e-05,4.68601]
[1780050943357,25.87,73569.88,0.02,0.04131,6e-05,4.68518]
[1780050943373,25.87,73569.88,0.02,0.04131,6e-05,4.68518]
[1780050943759,25.87,73570.72,0.02,0.04136,6e-05,4.6901]
[1780050946799,25.87,73577.16,0.02,0.04178,7e-05,4.72857]
[1780050946911,25.87,73577.16,0.02,0.04178,7e-05,4.72857]
[1780050946966,25.87,73581.87,0.02,0.04209,7e-05,4.75687]
[1780050948369,25.87,73581.87,0.02,0.04208,7e-05,4.75667]
[1780050948546,25.87,73581.87,0.02,0.04208,7e-05,4.75667]
[1780050948566,25.87,73581.87,0.02,0.04208,7e-05,4.75667]
[1780050948800,25.87,73585.57,0.02,0.04232,7e-05,4.77889]
[1780050950811,25.87,73596.94,0.02,0.04307,7e-05,4.84777]
[1780050955846,25.86,73601.56,0.02,0.04336,7e-05,4.87414]
[1780050960880,25.86,73604.01,0.02,0.0435,7e-05,4.88708]
[1780050965916,25.85,73600.91,0.02,0.04327,7e-05,4.86569]
[1780050970953,25.85,73602.36,0.02,0.04334,7e-05,4.87256]
[1780050975987,25.85,73604.2,0.02,0.04344,7e-05,4.88177]
[1780050981027,25.84,73609.9,0.02,0.0438,7e-05,4.9147]
[1780050982219,25.84,73609.9,0.02,0.0438,7e-05,4.9147]
[1780050982233,25.84,73609.9,0.02,0.0438,7e-05,4.9147]
[1780050982232,25.84,73611.63,0.02,0.04391,7e-05,4.92443]
[1780050982324,25.84,73611.63,0.02,0.04391,7e-05,4.92443]
[1780050983042,25.84,73611.63,0.02,0.04391,7e-05,4.92443]
[1780050988078,25.84,73612.88,0.02,0.04396,7e-05,4.9297]
[1780050993112,25.83,73614.04,0.02,0.04398,7e-05,4.93032]
[1780050994139,25.83,73614.04,0.02,0.04398,7e-05,4.93032]
[1780050994346,25.83,73618.48,0.02,0.04428,7e-05,4.95796]
[1780050994358,25.83,73618.48,0.02,0.04428,7e-05,4.95796]
[1780050995127,25.83,73618.48,0.02,0.04428,7e-05,4.95745]
[1780050995923,25.83,73618.48,0.02,0.04428,7e-05,4.95745]
[1780050995971,25.83,73618.48,0.02,0.04428,7e-05,4.95745]
[1780050996135,25.83,73622.95,0.02,0.04457,7e-05,4.98424]
[1780050999066,25.83,73623.69,0.02,0.04462,7e-05,4.98888]
[1780050999478,25.83,73623.84,0.02,0.04462,7e-05,4.98862]
[1780051000160,25.82,73629.9,0.02,0.04502,7e-05,5.02541]
[1780051000571,25.82,73629.9,0.02,0.04502,7e-05,5.02541]
[1780051000645,25.82,73629.9,0.02,0.04502,7e-05,5.02541]
[1780051001168,25.81,73636.39,0.02,0.04539,7e-05,5.05919]
[1780051003192,25.8,73640.52,0.02,0.0456,7e-05,5.07792]
[1780051003273,25.8,73640.52,0.02,0.0456,7e-05,5.07792]
[1780051003242,25.79,73643.73,0.02,0.04574,7e-05,5.09092]
[1780051004052,25.79,73643.73,0.02,0.04574,7e-05,5.09092]
[1780051004067,25.79,73643.73,0.02,0.04574,7e-05,5.09092]
[1780051004193,25.79,73643.6,0.02,0.04573,7e-05,5.09009]
[1780051004630,25.79,73643.6,0.02,0.04573,7e-05,5.09009]
[1780051004643,25.79,73643.6,0.02,0.04573,7e-05,5.09009]
[1780051005145,25.79,73643.6,0.02,0.04573,7e-05,5.09009]
[1780051005264,25.79,73643.6,0.02,0.04573,7e-05,5.09009]
[1780051005268,25.76,73646.04,0.02,0.04574,7e-05,5.09077]
[1780051008845,25.76,73642.83,0.02,0.04549,7e-05,5.06815]
[1780051008939,25.76,73642.83,0.02,0.04549,7e-05,5.06815]
[1780051009228,25.75,73637.45,0.02,0.04511,7e-05,5.03342]
[1780051010589,25.75,73637.45,0.02,0.04511,7e-05,5.03342]
[1780051011241,25.75,73638.1,0.02,0.04514,7e-05,5.03619]
[1780051016279,25.75,73639.85,0.02,0.04522,7e-05,5.04386]
[1780051018367,25.74,73640.44,0.02,0.04525,7e-05,5.04621]
[1780051018570,25.74,73640.44,0.02,0.04525,7e-05,5.04621]
[1780051019296,25.74,73639.11,0.02,0.04515,7e-05,5.03712]
[1780051020195,25.74,73639.11,0.02,0.04515,7e-05,5.03712]
[1780051020268,25.74,73639.11,0.02,0.04515,7e-05,5.03712]
[1780051020306,25.74,73639.11,0.02,0.04514,7e-05,5.03644]
[1780051023910,25.74,73639.38,0.02,0.04513,7e-05,5.03608]
[1780051023963,25.74,73639.38,0.02,0.04513,7e-05,5.03608]
[1780051024332,25.74,73639.54,0.02,0.04515,7e-05,5.03709]
[1780051029369,25.73,73638.72,0.02,0.04504,7e-05,5.02782]
[1780051034403,25.72,73644.1,0.02,0.04538,7e-05,5.05842]
[1780051035445,25.72,73644.1,0.02,0.04538,7e-05,5.05842]
[1780051035477,25.72,73644.1,0.02,0.04538,7e-05,5.05842]
[1780051036190,25.72,73653.66,0.02,0.04605,7e-05,5.11925]
[1780051041385,25.72,73654.22,0.02,0.04608,7e-05,5.1219]
[1780051041625,25.72,73654.18,0.02,0.04608,7e-05,5.1216]
[1780051041726,25.72,73660.36,0.02,0.04652,7e-05,5.16115]
[1780051045187,25.72,73657.85,0.02,0.04634,7e-05,5.14484]
[1780051045298,25.72,73657.85,0.02,0.04634,7e-05,5.14484]
[1780051045316,25.72,73648.09,0.02,0.04564,7e-05,5.08246]
[1780051050520,25.72,73643.05,0.02,0.04527,7e-05,5.0484]
[1780051052992,25.72,73642.37,0.02,0.04518,7e-05,5.03978]
[1780051053082,25.72,73642.37,0.02,0.04518,7e-05,5.03978]
[1780051053152,25.72,73642.67,0.02,0.0452,7e-05,5.04175]
[1780051056149,25.72,73644.4,0.02,0.04533,7e-05,5.05286]
[1780051056304,25.72,73644.4,0.02,0.04533,7e-05,5.05286]
[1780051056336,25.72,73644.64,0.02,0.04535,7e-05,5.05451]
[1780051059997,25.72,73644.21,0.02,0.04532,7e-05,5.05192]
[1780051060040,25.72,73644.21,0.02,0.04532,7e-05,5.05192]
[1780051060044,25.72,73644.14,0.02,0.04531,7e-05,5.05156]
[1780051066406,25.72,73644.8,0.02,0.04537,7e-05,5.05627]
[1780051071662,25.72,73644.3,0.02,0.04533,7e-05,5.05351]
[1780051076215,25.72,73644.93,0.02,0.04538,7e-05,5.05776]
[1780051076319,25.72,73644.93,0.02,0.04538,7e-05,5.05776]
[1780051076418,25.72,73642.12,0.02,0.04519,7e-05,5.04017]
[1780051081731,25.72,73643.01,0.02,0.04526,7e-05,5.04637]
[1780051084002,25.72,73643.73,0.02,0.04531,7e-05,5.05113]
[1780051084218,25.72,73643.73,0.02,0.04531,7e-05,5.05113]
[1780051084230,25.72,73643.73,0.02,0.04531,7e-05,5.05113]
[1780051084277,25.72,73636.32,0.02,0.04479,7e-05,5.0043]
[1780051085404,25.72,73636.32,0.02,0.04479,7e-05,5.0043]
[1780051085525,25.72,73636.32,0.02,0.04479,7e-05,5.00449]
[1780051085764,25.72,73631.32,0.02,0.04445,7e-05,4.97328]
[1780051088475,25.72,73628.68,0.02,0.04427,7e-05,4.95647]
[1780051088487,25.72,73628.68,0.02,0.04427,7e-05,4.95647]
[1780051088499,25.72,73628.68,0.02,0.04427,7e-05,4.95647]
[1780051089234,25.72,73628.35,0.02,0.04423,7e-05,4.95337]
[1780051096841,25.71,73627.75,0.02,0.04415,7e-05,4.94606]
[1780051101872,25.71,73627.51,0.02,0.04411,7e-05,4.94205]
[1780051106909,25.71,73626.06,0.02,0.04398,7e-05,4.93049]
[1780051111943,25.7,73626.41,0.02,0.04395,7e-05,4.9267]
[1780051116979,25.7,73626.64,0.02,0.04394,7e-05,4.92575]
[1780051122014,25.69,73626.52,0.02,0.0439,7e-05,4.92262]
[1780051130071,25.69,73629.51,0.02,0.04407,7e-05,4.93741]
[1780051135108,25.68,73629.1,0.02,0.04401,7e-05,4.93241]
[1780051140140,25.68,73625.75,0.02,0.04376,7e-05,4.90918]
[1780051145178,25.67,73621.01,0.02,0.04341,7e-05,4.87758]
[1780051150215,25.67,73625.7,0.02,0.04371,7e-05,4.90471]
[1780051155249,25.67,73624.34,0.02,0.04359,7e-05,4.89413]
[1780051160284,25.66,73623.29,0.02,0.0435,7e-05,4.88561]
[1780051165321,25.66,73622.73,0.02,0.04344,7e-05,4.88016]
[1780051170355,25.66,73624.92,0.02,0.04356,7e-05,4.89142]
[1780051173398,25.65,73628.36,0.02,0.04376,7e-05,4.90845]
[1780051173585,25.65,73624.44,0.02,0.04349,7e-05,4.88361]
[1780051174383,25.65,73624.44,0.02,0.04348,7e-05,4.88322]
[1780051175238,25.65,73624.44,0.02,0.04348,7e-05,4.88322]
[1780051175398,25.65,73624.44,0.02,0.04348,7e-05,4.88322]
[1780051175403,25.65,73623.56,0.02,0.04342,7e-05,4.87737]
[1780051180424,25.65,73620.84,0.02,0.04321,7e-05,4.85867]
[1780051183403,25.65,73615.35,0.02,0.04284,7e-05,4.82413]
[1780051183470,25.65,73615.35,0.02,0.04284,7e-05,4.82413]
[1780051183445,25.65,73615.97,0.02,0.04288,7e-05,4.82767]
[1780051188481,25.64,73616.35,0.02,0.04289,7e-05,4.82861]
[1780051193515,25.64,73616.05,0.02,0.04285,7e-05,4.82537]
[1780051198550,25.64,73617.57,0.02,0.04294,7e-05,4.83333]
[1780051199419,25.64,73617.57,0.02,0.04294,7e-05,4.83333]
[1780051199642,25.64,73617.87,0.02,0.04295,7e-05,4.83488]
[1780051199685,25.64,73618.91,0.02,0.04302,7e-05,4.84131]
[1780051201267,25.64,73618.91,0.02,0.04302,7e-05,4.84131]
[1780051201412,25.64,73618.91,0.02,0.04302,7e-05,4.84131]
[1780051201452,25.64,73618.98,0.02,0.04302,7e-05,4.84112]
[1780051204593,25.64,73607.51,0.02,0.04225,7e-05,4.76981]
[1780051209627,25.63,73608.79,0.02,0.04232,7e-05,4.77677]
[1780051211463,25.63,73608.79,0.02,0.04232,7e-05,4.77677]
[1780051211651,25.63,73609.33,0.02,0.04235,7e-05,4.77973]
[1780051211659,25.63,73609.33,0.02,0.04235,7e-05,4.77973]
[1780051212185,25.63,73609.5,0.02,0.04237,7e-05,4.78077]
[1780051217465,25.63,73610.76,0.02,0.04244,7e-05,4.78748]
[1780051218173,25.63,73610.76,0.02,0.04244,7e-05,4.78748]
[1780051218214,25.63,73610.76,0.02,0.04244,7e-05,4.78748]
[1780051218425,25.63,73610.76,0.02,0.04244,7e-05,4.78748]
[1780051218493,25.63,73610.23,0.02,0.0424,7e-05,4.78404]
[1780051223726,25.63,73607.04,0.02,0.04218,7e-05,4.76366]
[1780051228761,25.63,73607.56,0.02,0.04221,7e-05,4.76603]
[1780051233446,25.63,73594.19,0.02,0.04129,7e-05,4.68049]
[1780051238830,25.63,73586.56,0.02,0.0408,6e-05,4.6346]
[1780051243866,25.63,73588.58,0.02,0.04093,6e-05,4.64689]
[1780051253936,25.63,73588.22,0.02,0.04091,6e-05,4.64493]
[1780051258970,25.63,73587.32,0.02,0.04085,6e-05,4.63966]
[1780051264030,25.63,73570.01,0.02,0.03975,6e-05,4.53653]
[1780051267134,25.63,73562.79,0.02,0.0393,6e-05,4.49426]
[1780051267214,25.63,73562.79,0.02,0.0393,6e-05,4.49426]
[1780051267264,25.63,73562.79,0.02,0.0393,6e-05,4.49426]
[1780051267299,25.63,73562.79,0.02,0.0393,6e-05,4.49426]
[1780051267315,25.63,73561.31,0.02,0.03921,6e-05,4.48581]
[1780051273074,25.63,73562.3,0.02,0.03929,6e-05,4.49325]
[1780051278110,25.64,73563.74,0.02,0.03939,6e-05,4.50302]
[1780051283145,25.64,73563.2,0.02,0.03937,6e-05,4.50108]
[1780051288180,25.64,73564.06,0.02,0.03944,6e-05,4.5074]
[1780051293216,25.64,73564.58,0.02,0.03946,6e-05,4.50828]
[1780051298251,25.64,73565.12,0.02,0.0395,6e-05,4.51267]
[1780051303287,25.65,73569.54,0.02,0.03979,6e-05,4.53994]
[1780051308539,25.65,73565.25,0.02,0.03953,6e-05,4.51555]
[1780051308700,25.65,73563.92,0.02,0.03945,6e-05,4.50794]
[1780051309328,25.65,73563.92,0.02,0.03945,6e-05,4.50794]
[1780051311422,25.65,73563.9,0.02,0.03945,6e-05,4.50807]
[1780051311526,25.65,73563.9,0.02,0.03945,6e-05,4.50807]
[1780051311622,25.65,73563.91,0.02,0.03946,6e-05,4.50863]
[1780051317386,25.65,73566.69,0.02,0.03965,6e-05,4.5263]
[1780051321359,25.65,73567.13,0.02,0.03968,6e-05,4.52958]
[1780051321537,25.65,73567.13,0.02,0.03968,6e-05,4.52958]
[1780051321639,25.65,73565.58,0.02,0.03959,6e-05,4.52087]
[1780051323242,25.65,73565.58,0.02,0.03959,6e-05,4.52087]
[1780051323296,25.65,73565.58,0.02,0.03959,6e-05,4.52087]
[1780051323426,25.66,73565.41,0.02,0.03958,6e-05,4.5201]
[1780051328460,25.66,73569.52,0.02,0.03985,6e-05,4.54548]
[1780051333495,25.66,73567.68,0.02,0.03975,6e-05,4.5358]
[1780051338517,25.66,73568.69,0.02,0.03982,6e-05,4.54256]
[1780051338651,25.66,73568.69,0.02,0.03982,6e-05,4.54256]
[1780051339537,25.66,73570.7,0.02,0.03995,6e-05,4.55485]
[1780051340407,25.66,73570.7,0.02,0.03995,6e-05,4.55485]
[1780051340525,25.66,73570.7,0.02,0.03995,6e-05,4.55485]
[1780051340571,25.66,73567.07,0.02,0.03973,6e-05,4.53352]
[1780051345581,25.66,73567.79,0.02,0.03978,6e-05,4.5388]
[1780051350614,25.67,73565.13,0.02,0.03963,6e-05,4.52407]
[1780051355649,25.67,73567.67,0.02,0.03977,6e-05,4.53674]
[1780051360685,25.67,73567.97,0.02,0.0398,6e-05,4.53957]
[1780051365720,25.67,73568.46,0.02,0.03984,6e-05,4.54351]
[1780051369578,25.67,73568.3,0.02,0.03984,6e-05,4.54297]
[1780051369731,25.67,73568.3,0.02,0.03984,6e-05,4.54297]
[1780051369640,25.67,73554.09,0.02,0.03895,6e-05,4.45983]
[1780051369868,25.67,73549.52,0.02,0.03867,6e-05,4.43315]
[1780051375790,25.68,73546.64,0.02,0.03852,6e-05,4.41866]
[1780051380825,25.68,73551.8,0.02,0.03885,6e-05,4.4504]
[1780051383344,25.68,73553.32,0.02,0.03895,6e-05,4.45959]
[1780051383397,25.68,73553.32,0.02,0.03895,6e-05,4.45959]
[1780051383479,25.68,73553.32,0.02,0.03895,6e-05,4.45959]
[1780051383528,25.68,73558.2,0.02,0.03926,6e-05,4.48847]
[1780051385223,25.68,73558.2,0.02,0.03926,6e-05,4.48872]
[1780051385248,25.68,73559.59,0.02,0.03935,6e-05,4.49714]
[1780051386564,25.68,73559.59,0.02,0.03935,6e-05,4.49714]
[1780051386741,25.68,73559.59,0.02,0.03935,6e-05,4.49714]
[1780051386867,25.68,73559.76,0.02,0.03936,6e-05,4.49862]
[1780051388984,25.68,73567.13,0.02,0.03983,6e-05,4.54243]
[1780051389028,25.68,73567.13,0.02,0.03983,6e-05,4.54243]
[1780051389405,25.68,73568.14,0.02,0.0399,6e-05,4.54842]
[1780051394923,25.69,73570.66,0.02,0.04006,6e-05,4.56419]
[1780051399972,25.69,73571.37,0.02,0.04012,6e-05,4.56899]
[1780051404997,25.69,73572.08,0.02,0.04017,6e-05,4.57376]
[1780051408443,25.69,73570.0,0.02,0.04004,6e-05,4.56166]
[1780051408598,25.69,73570.0,0.02,0.04004,6e-05,4.56166]
[1780051408615,25.69,73570.0,0.02,0.04004,6e-05,4.56166]
[1780051408672,25.69,73562.69,0.02,0.03958,6e-05,4.5188]
[1780051410254,25.69,73562.69,0.02,0.03958,6e-05,4.5188]
[1780051410321,25.69,73562.69,0.02,0.03958,6e-05,4.5188]
[1780051410328,25.69,73562.68,0.02,0.03958,6e-05,4.51895]
[1780051414073,25.69,73561.47,0.02,0.03948,6e-05,4.50906]
[1780051414133,25.69,73562.59,0.02,0.03956,6e-05,4.51589]
[1780051416536,25.69,73562.59,0.02,0.03956,6e-05,4.51611]
[1780051416721,25.69,73562.59,0.02,0.03956,6e-05,4.51611]
[1780051416731,25.69,73562.59,0.02,0.03956,6e-05,4.51611]
[1780051416778,25.69,73563.55,0.02,0.03963,6e-05,4.52222]
[1780051420305,25.69,73568.15,0.02,0.03992,6e-05,4.54979]
[1780051420443,25.69,73568.15,0.02,0.03992,6e-05,4.54979]
[1780051420454,25.69,73572.18,0.02,0.04018,6e-05,4.57386]
[1780051424350,25.69,73572.11,0.02,0.04018,6e-05,4.57383]
[1780051424424,25.69,73573.52,0.02,0.04027,6e-05,4.58234]
[1780051429852,25.69,73573.59,0.02,0.04028,6e-05,4.58337]
[1780051435211,25.7,73573.52,0.02,0.04028,6e-05,4.58372]
[1780051440246,25.7,73574.25,0.02,0.04034,6e-05,4.58869]
[1780051442629,25.7,73570.08,0.02,0.04007,6e-05,4.564]
[1780051442789,25.7,73570.08,0.02,0.04007,6e-05,4.564]
[1780051442800,25.7,73570.08,0.02,0.04007,6e-05,4.564]
[1780051443267,25.7,73565.37,0.02,0.03978,6e-05,4.53647]
[1780051445465,25.7,73563.66,0.02,0.03967,6e-05,4.52658]
[1780051445568,25.7,73563.66,0.02,0.03967,6e-05,4.52658]
[1780051445641,25.7,73563.68,0.02,0.03968,6e-05,4.52716]
[1780051449103,25.7,73563.06,0.02,0.03964,6e-05,4.52397]
[1780051449112,25.7,73563.92,0.02,0.0397,6e-05,4.52928]
[1780051454344,25.7,73564.67,0.02,0.03976,6e-05,4.53484]
[1780051458853,25.7,73564.95,0.02,0.03979,6e-05,4.53737]
[1780051458998,25.7,73564.95,0.02,0.03979,6e-05,4.53737]
[1780051459012,25.7,73564.95,0.02,0.03979,6e-05,4.53737]
[1780051459379,25.7,73564.95,0.02,0.03979,6e-05,4.53758]
[1780051460704,25.7,73564.95,0.02,0.03979,6e-05,4.53758]
[1780051460720,25.7,73564.95,0.02,0.03979,6e-05,4.53758]
[1780051460769,25.7,73564.95,0.02,0.03979,6e-05,4.53758]
[1780051460771,25.71,73565.13,0.02,0.03981,6e-05,4.53906]
[1780051466428,25.71,73561.82,0.02,0.03961,6e-05,4.52053]
[1780051471464,25.71,73558.58,0.02,0.03939,6e-05,4.4993]
[1780051476499,25.71,73560.23,0.02,0.03951,6e-05,4.5103]
[1780051481533,25.71,73559.73,0.02,0.03949,6e-05,4.5086]
[1780051486377,25.72,73554.95,0.02,0.0392,6e-05,4.48171]
[1780051486595,25.72,73554.95,0.02,0.0392,6e-05,4.48171]
[1780051486606,25.72,73554.95,0.02,0.0392,6e-05,4.48171]
[1780051486696,25.72,73549.38,0.02,0.03886,6e-05,4.44914]
[1780051492328,25.72,73542.04,0.02,0.03842,6e-05,4.40818]
[1780051492610,25.72,73541.51,0.02,0.0384,6e-05,4.40549]
[1780051497645,25.72,73539.65,0.02,0.0383,6e-05,4.39662]
[1780051502687,25.73,73527.78,0.02,0.0376,6e-05,4.33036]
[1780051503691,25.73,73516.55,0.02,0.03694,6e-05,4.26687]
[1780051509732,25.74,73513.28,0.02,0.03679,6e-05,4.25244]
[1780051514769,25.74,73512.66,0.02,0.03678,6e-05,4.25189]
[1780051519807,25.75,73515.52,0.02,0.03698,6e-05,4.27097]
[1780051520677,25.75,73515.52,0.02,0.03698,6e-05,4.27097]
[1780051520691,25.75,73515.52,0.02,0.03698,6e-05,4.27097]
[1780051520718,25.75,73515.52,0.02,0.03698,6e-05,4.27097]
[1780051520809,25.75,73517.24,0.02,0.03709,6e-05,4.28127]
[1780051525843,25.75,73518.87,0.02,0.03721,6e-05,4.29315]
[1780051530882,25.76,73522.41,0.02,0.03745,6e-05,4.31575]
[1780051535916,25.76,73524.51,0.02,0.03758,6e-05,4.32678]
[1780051538413,25.76,73525.23,0.02,0.03762,6e-05,4.33136]
[1780051538555,25.76,73525.23,0.02,0.03762,6e-05,4.33136]
[1780051538569,25.76,73525.23,0.02,0.03762,6e-05,4.33136]
[1780051538613,25.76,73525.05,0.02,0.03762,6e-05,4.33079]
[1780051541161,25.77,73525.17,0.02,0.03763,6e-05,4.33239]
[1780051541276,25.77,73525.17,0.02,0.03763,6e-05,4.33239]
[1780051541779,25.77,73525.17,0.02,0.03763,6e-05,4.33239]
[1780051541787,25.77,73522.8,0.02,0.0375,6e-05,4.3198]
[1780051545101,25.77,73522.57,0.02,0.0375,6e-05,4.31944]
[1780051545260,25.77,73522.57,0.02,0.0375,6e-05,4.31944]
[1780051545273,25.77,73522.57,0.02,0.0375,6e-05,4.31944]
[1780051545297,25.77,73522.59,0.02,0.0375,6e-05,4.32002]
[1780051551020,25.77,73527.29,0.02,0.03782,6e-05,4.34948]
[1780051559896,25.78,73525.49,0.02,0.03775,6e-05,4.34312]
[1780051565118,25.79,73526.16,0.02,0.03781,6e-05,4.34914]
[1780051570156,25.79,73525.78,0.02,0.03781,6e-05,4.34914]
[1780051575188,25.79,73526.35,0.02,0.03787,6e-05,4.3546]
[1780051580223,25.8,73526.82,0.02,0.03792,6e-05,4.3594]
[1780051585258,25.8,73526.68,0.02,0.03793,6e-05,4.36065]
[1780051590300,25.81,73529.1,0.02,0.0381,6e-05,4.37651]
[1780051592129,25.81,73534.8,0.02,0.03843,6e-05,4.40634]
[1780051592171,25.81,73534.8,0.02,0.03843,6e-05,4.40634]
[1780051592320,25.81,73534.8,0.02,0.03843,6e-05,4.40634]
[1780051592443,25.81,73534.8,0.02,0.03843,6e-05,4.40634]
[1780051595174,25.81,73535.73,0.02,0.03849,6e-05,4.41269]
[1780051595262,25.81,73535.73,0.02,0.03849,6e-05,4.41269]
[1780051595360,25.81,73535.73,0.02,0.0385,6e-05,4.41301]
[1780051597280,25.81,73535.73,0.02,0.0385,6e-05,4.41333]
[1780051597343,25.81,73535.99,0.02,0.03852,6e-05,4.41515]
[1780051598285,25.81,73535.99,0.02,0.03852,6e-05,4.41515]
[1780051598409,25.81,73535.99,0.02,0.03852,6e-05,4.41515]
[1780051598423,25.81,73535.99,0.02,0.03852,6e-05,4.41515]
[1780051598458,25.81,73536.24,0.02,0.03854,6e-05,4.41691]
[1780051601167,25.81,73538.83,0.02,0.0387,6e-05,4.43251]
[1780051601190,25.81,73538.83,0.02,0.0387,6e-05,4.43251]
[1780051601220,25.81,73538.83,0.02,0.0387,6e-05,4.43251]
[1780051601405,25.81,73538.83,0.02,0.0387,6e-05,4.43251]
[1780051601491,25.81,73538.83,0.02,0.0387,6e-05,4.43251]
[1780051601593,25.81,73538.06,0.02,0.03866,6e-05,4.42834]
[1780051603444,25.81,73538.06,0.02,0.03866,6e-05,4.42863]
[1780051603502,25.81,73537.9,0.02,0.03866,6e-05,4.42799]
[1780051609426,25.82,73534.41,0.02,0.03846,6e-05,4.40953]
[1780051614465,25.82,73527.8,0.02,0.03808,6e-05,4.37313]
[1780051619495,25.82,73529.52,0.02,0.0382,6e-05,4.38487]
[1780051624531,25.83,73529.79,0.02,0.03823,6e-05,4.38814]
[1780051629566,25.83,73529.33,0.02,0.03823,6e-05,4.38722]
[1780051634602,25.83,73529.64,0.02,0.03826,6e-05,4.39072]
[1780051640013,25.83,73533.5,0.02,0.03851,6e-05,4.41433]
[1780051640036,25.84,73533.96,0.02,0.03854,6e-05,4.41729]
[1780051640096,25.84,73533.96,0.02,0.03854,6e-05,4.41729]
[1780051640643,25.84,73535.08,0.02,0.03862,6e-05,4.42406]
[1780051641957,25.84,73535.08,0.02,0.03862,6e-05,4.42406]
[1780051642049,25.84,73536.09,0.02,0.03868,6e-05,4.43019]
[1780051642061,25.84,73536.09,0.02,0.03868,6e-05,4.43019]
[1780051642657,25.84,73536.72,0.02,0.03872,6e-05,4.43412]
[1780051644834,25.84,73536.72,0.02,0.03873,6e-05,4.43439]
[1780051644890,25.84,73536.72,0.02,0.03873,6e-05,4.43439]
[1780051644976,25.84,73536.53,0.02,0.03872,6e-05,4.43383]
[1780051645311,25.84,73536.53,0.02,0.03872,6e-05,4.43383]
[1780051645437,25.84,73536.53,0.02,0.03872,6e-05,4.43383]
[1780051645681,25.84,73536.53,0.02,0.03872,6e-05,4.43383]
[1780051647234,25.84,73536.57,0.02,0.03872,6e-05,4.43434]
[1780051647298,25.84,73536.57,0.02,0.03872,6e-05,4.43434]
[1780051647958,25.84,73536.8,0.02,0.03874,6e-05,4.43622]
[1780051648715,25.84,73536.8,0.02,0.03874,6e-05,4.43622]
[1780051648759,25.84,73536.71,0.02,0.03874,6e-05,4.4357]
[1780051654741,25.84,73536.84,0.02,0.03874,6e-05,4.43472]
[1780051659778,25.85,73536.76,0.02,0.03875,6e-05,4.43566]
[1780051664811,25.85,73536.24,0.02,0.03873,6e-05,4.43406]
[1780051665244,25.85,73536.24,0.02,0.03873,6e-05,4.43406]
[1780051665369,25.85,73536.24,0.02,0.03873,6e-05,4.43406]
[1780051665376,25.85,73536.24,0.02,0.03873,6e-05,4.43406]
[1780051665818,25.85,73537.47,0.02,0.03881,6e-05,4.44148]
[1780051667015,25.85,73537.47,0.02,0.03881,6e-05,4.44148]
[1780051667116,25.85,73539.15,0.02,0.03892,6e-05,4.45176]
[1780051667836,25.85,73539.31,0.02,0.03893,6e-05,4.45269]
[1780051669264,25.85,73532.46,0.02,0.03851,6e-05,4.41359]
[1780051669851,25.85,73533.01,0.02,0.03855,6e-05,4.41707]
[1780051674881,25.85,73532.22,0.02,0.03852,6e-05,4.41403]
[1780051679917,25.86,73532.1,0.02,0.03853,6e-05,4.41486]
[1780051681302,25.86,73532.06,0.02,0.03853,6e-05,4.41493]
[1780051681451,25.86,73532.06,0.02,0.03853,6e-05,4.41493]
[1780051681460,25.86,73532.06,0.02,0.03853,6e-05,4.41493]
[1780051681930,25.86,73529.45,0.02,0.03837,6e-05,4.4002]
[1780051683128,25.86,73528.77,0.02,0.03833,6e-05,4.39662]
[1780051683195,25.86,73528.77,0.02,0.03833,6e-05,4.39662]
[1780051683717,25.86,73528.77,0.02,0.03833,6e-05,4.39662]
[1780051683944,25.86,73528.9,0.02,0.03835,6e-05,4.39769]
[1780051688979,25.86,73532.57,0.02,0.03859,6e-05,4.42043]
[1780051693537,25.86,73530.72,0.02,0.03849,6e-05,4.41094]
[1780051693663,25.86,73530.72,0.02,0.03849,6e-05,4.41094]
[1780051693676,25.86,73530.72,0.02,0.03849,6e-05,4.41094]
[1780051694016,25.87,73532.85,0.02,0.03862,6e-05,4.42353]
[1780051695335,25.87,73533.22,0.02,0.03865,6e-05,4.42596]
[1780051695402,25.87,73533.22,0.02,0.03865,6e-05,4.42596]
[1780051696030,25.87,73533.31,0.02,0.03865,6e-05,4.42676]
[1780051698136,25.87,73533.38,0.02,0.03866,6e-05,4.42773]
[1780051699057,25.87,73531.99,0.02,0.03858,6e-05,4.41999]
[1780051704084,25.87,73533.76,0.02,0.03871,6e-05,4.43167]
[1780051709703,25.87,73534.24,0.02,0.03875,6e-05,4.43554]
[1780051709853,25.87,73534.24,0.02,0.03875,6e-05,4.43554]
[1780051709864,25.87,73534.24,0.02,0.03875,6e-05,4.43554]
[1780051709865,25.87,73533.01,0.02,0.03868,6e-05,4.4287]
[1780051715160,25.88,73529.86,0.02,0.03849,6e-05,4.41049]
[1780051718116,25.88,73526.81,0.02,0.03833,6e-05,4.39509]
[1780051718133,25.88,73526.81,0.02,0.03833,6e-05,4.39509]
[1780051718666,25.88,73526.81,0.02,0.03833,6e-05,4.39509]
[1780051718704,25.89,73524.33,0.02,0.03819,6e-05,4.38196]
[1780051724224,25.9,73524.53,0.02,0.03827,6e-05,4.38974]
[1780051729258,25.91,73524.51,0.02,0.03833,6e-05,4.39508]
[1780051734293,25.92,73524.56,0.02,0.03839,6e-05,4.40075]
[1780051739329,25.93,73523.32,0.02,0.03837,6e-05,4.39894]
[1780051744364,25.94,73522.56,0.02,0.03838,6e-05,4.39989]
[1780051749398,25.95,73520.54,0.02,0.03832,6e-05,4.39362]
[1780051751660,25.95,73520.77,0.02,0.03834,6e-05,4.396]
[1780051751726,25.95,73520.77,0.02,0.03834,6e-05,4.396]
[1780051751827,25.95,73523.05,0.02,0.03849,6e-05,4.41015]
[1780051753846,25.95,73523.05,0.02,0.0385,6e-05,4.41118]
[1780051754023,25.95,73523.05,0.02,0.0385,6e-05,4.41118]
[1780051754057,25.96,73523.93,0.02,0.03858,6e-05,4.41828]
[1780051758557,25.98,73524.23,0.02,0.03873,6e-05,4.432]
[1780051758609,25.98,73524.23,0.02,0.03873,6e-05,4.432]
[1780051758641,26.0,73524.97,0.02,0.03888,6e-05,4.44601]
[1780051764578,26.05,73524.88,0.02,0.03919,6e-05,4.47523]
[1780051770547,26.06,73524.75,0.02,0.03925,6e-05,4.48072]
[1780051771568,26.06,73524.75,0.02,0.03925,6e-05,4.48072]
[1780051771730,26.06,73524.75,0.02,0.03925,6e-05,4.48072]
[1780051771957,26.07,73534.25,0.02,0.03982,6e-05,4.53339]
[1780051773726,26.07,73534.25,0.02,0.03983,6e-05,4.53417]
[1780051773787,26.07,73534.25,0.02,0.03983,6e-05,4.53417]
[1780051773788,26.07,73539.28,0.02,0.04015,6e-05,4.56432]
[1780051775998,26.07,73539.28,0.02,0.04016,6e-05,4.56505]
[1780051776111,26.07,73539.28,0.02,0.04016,6e-05,4.56505]
[1780051776131,26.07,73542.73,0.02,0.04039,6e-05,4.58678]
[1780051777867,26.07,73542.73,0.02,0.04039,6e-05,4.58678]
[1780051777921,26.07,73542.73,0.02,0.04039,6e-05,4.58678]
[1780051777936,26.07,73545.1,0.02,0.04055,6e-05,4.60144]
[1780051781632,26.08,73555.65,0.02,0.04125,6e-05,4.66658]
[1780051786665,26.08,73556.2,0.02,0.04132,6e-05,4.67286]
[1780051791695,26.09,73562.68,0.02,0.04177,6e-05,4.71433]
[1780051796732,26.09,73561.94,0.02,0.04175,6e-05,4.71255]
[1780051802157,26.1,73562.03,0.02,0.04176,6e-05,4.71362]
[1780051804121,26.1,73562.14,0.02,0.0418,6e-05,4.71694]
[1780051804318,26.1,73562.12,0.02,0.0418,6e-05,4.71735]
[1780051804325,26.1,73562.12,0.02,0.0418,6e-05,4.71735]
[1780051804795,26.1,73562.12,0.02,0.04181,6e-05,4.71789]
[1780051806938,26.1,73562.35,0.02,0.04183,6e-05,4.7198]
[1780051806948,26.1,73562.35,0.02,0.04183,6e-05,4.7198]
[1780051807040,26.1,73562.35,0.02,0.04183,6e-05,4.7198]
[1780051807074,26.1,73561.92,0.02,0.04181,6e-05,4.71776]
[1780051813905,26.11,73561.99,0.02,0.04184,6e-05,4.72085]
[1780051819895,26.12,73564.25,0.02,0.04203,7e-05,4.73858]
[1780051821500,26.12,73567.71,0.02,0.04226,7e-05,4.75987]
[1780051821854,26.12,73567.71,0.02,0.04226,7e-05,4.75987]
[1780051821860,26.12,73567.71,0.02,0.04226,7e-05,4.75987]
[1780051821968,26.12,73571.89,0.02,0.04254,7e-05,4.78556]
[1780051822846,26.12,73571.89,0.02,0.04254,7e-05,4.78556]
[1780051822855,26.12,73571.89,0.02,0.04254,7e-05,4.78556]
[1780051822952,26.12,73571.89,0.02,0.04254,7e-05,4.78556]
[1780051823029,26.12,73570.49,0.02,0.04245,7e-05,4.77758]
[1780051825647,26.12,73570.69,0.02,0.04248,7e-05,4.77966]
[1780051825939,26.12,73571.77,0.02,0.04255,7e-05,4.78661]
[1780051831830,26.13,73572.27,0.02,0.04258,7e-05,4.78864]
[1780051837020,26.13,73573.78,0.02,0.04271,7e-05,4.79987]
[1780051843058,26.14,73573.95,0.02,0.04275,7e-05,4.80334]
[1780051848096,26.14,73569.72,0.02,0.04249,7e-05,4.77987]
[1780051853129,26.14,73569.7,0.02,0.04251,7e-05,4.78195]
[1780051856789,26.15,73570.9,0.02,0.04261,7e-05,4.79046]
[1780051856962,26.15,73570.9,0.02,0.04261,7e-05,4.79046]
[1780051857063,26.15,73570.83,0.02,0.04261,7e-05,4.79046]
[1780051858585,26.15,73570.83,0.02,0.04261,7e-05,4.79046]
[1780051858657,26.15,73570.83,0.02,0.04261,7e-05,4.79046]
[1780051859173,26.15,73570.83,0.02,0.04262,7e-05,4.7913]
[1780051864209,26.15,73570.5,0.02,0.04262,7e-05,4.79181]
[1780051869212,26.16,73570.47,0.02,0.04264,7e-05,4.79371]
[1780051876289,26.16,73570.47,0.02,0.04267,7e-05,4.79659]
[1780051882186,26.17,73570.31,0.02,0.04269,7e-05,4.79809]
[1780051889362,26.17,73570.75,0.02,0.04273,7e-05,4.80196]
[1780051893490,26.17,73563.59,0.02,0.04227,7e-05,4.75863]
[1780051899453,26.18,73560.88,0.02,0.04213,7e-05,4.74526]
[1780051906503,26.19,73563.75,0.02,0.04235,7e-05,4.76574]
[1780051912396,26.19,73564.1,0.02,0.0424,7e-05,4.77053]
[1780051918587,26.19,73563.85,0.02,0.04241,7e-05,4.77165]
[1780051924629,26.2,73562.69,0.02,0.04237,7e-05,4.76729]
[1780051930671,26.2,73562.92,0.02,0.04241,7e-05,4.77122]
[1780051936714,26.21,73562.92,0.02,0.04244,7e-05,4.77372]
[1780051942755,26.21,73562.92,0.02,0.04246,7e-05,4.77617]
[1780051947020,26.21,73563.36,0.02,0.0425,7e-05,4.77961]
[1780051947177,26.21,73563.36,0.02,0.0425,7e-05,4.77961]
[1780051947203,26.22,73567.95,0.02,0.04281,7e-05,4.80806]
[1780051948568,26.22,73567.95,0.02,0.04282,7e-05,4.80845]
[1780051948646,26.22,73567.95,0.02,0.04282,7e-05,4.80845]
[1780051948809,26.22,73570.27,0.02,0.04297,7e-05,4.82282]
[1780051949708,26.22,73570.27,0.02,0.04297,7e-05,4.82282]
[1780051949810,26.22,73570.27,0.02,0.04297,7e-05,4.82282]
[1780051949900,26.22,73569.38,0.02,0.04292,7e-05,4.81777]
[1780051952734,26.22,73569.2,0.02,0.04288,7e-05,4.8138]
[1780051952805,26.22,73569.2,0.02,0.04288,7e-05,4.8138]
[1780051952834,26.22,73569.37,0.02,0.0429,7e-05,4.81516]
[1780051957231,26.22,73568.97,0.02,0.04288,7e-05,4.81377]
[1780051957377,26.22,73568.65,0.02,0.04287,7e-05,4.81218]
[1780051957874,26.22,73568.65,0.02,0.04287,7e-05,4.81252]
[1780051961182,26.22,73568.49,0.02,0.04286,7e-05,4.8119]
[1780051961247,26.22,73568.49,0.02,0.04286,7e-05,4.8119]
[1780051961254,26.23,73566.22,0.02,0.04272,7e-05,4.79891]
[1780051964422,26.23,73565.83,0.02,0.04271,7e-05,4.79766]
[1780051964583,26.23,73565.83,0.02,0.04271,7e-05,4.79766]
[1780051964662,26.23,73565.7,0.02,0.0427,7e-05,4.79724]
[1780051966257,26.23,73565.7,0.02,0.0427,7e-05,4.79724]
[1780051966318,26.23,73566.3,0.02,0.04275,7e-05,4.80122]
[1780051966368,26.23,73566.3,0.02,0.04275,7e-05,4.80122]
[1780051969730,26.23,73566.5,0.02,0.04277,7e-05,4.80315]
[1780051969874,26.23,73566.5,0.02,0.04277,7e-05,4.80315]
[1780051969955,26.23,73560.1,0.02,0.04236,7e-05,4.76538]
[1780051972292,26.23,73558.99,0.02,0.04229,7e-05,4.75908]
[1780051972342,26.23,73558.99,0.02,0.04229,7e-05,4.75908]
[1780051972976,26.23,73559.82,0.02,0.04235,7e-05,4.7649]
[1780051974499,26.23,73560.42,0.02,0.0424,7e-05,4.76893]
[1780051974545,26.23,73560.42,0.02,0.0424,7e-05,4.76893]
[1780051974990,26.23,73561.81,0.02,0.04249,7e-05,4.77769]
[1780051982059,26.24,73562.41,0.02,0.04254,7e-05,4.7825]
[1780051989089,26.24,73566.45,0.02,0.04286,7e-05,4.81114]
[1780051995324,26.25,73568.04,0.02,0.04298,7e-05,4.82225]
[1780052001175,26.25,73569.25,0.02,0.04309,7e-05,4.83253]
[1780052002824,26.25,73568.75,0.02,0.04306,7e-05,4.82988]
[1780052003000,26.25,73568.75,0.02,0.04306,7e-05,4.82988]
[1780052003009,26.25,73568.75,0.02,0.04306,7e-05,4.82988]
[1780052003189,26.25,73569.13,0.02,0.04309,7e-05,4.83255]
[1780052006055,26.26,73569.1,0.02,0.0431,7e-05,4.83311]
[1780052006132,26.26,73569.1,0.02,0.0431,7e-05,4.83311]
[1780052006234,26.26,73573.86,0.02,0.04342,7e-05,4.86233]
[1780052006836,26.26,73573.86,0.02,0.04342,7e-05,4.86233]
[1780052011970,26.26,73575.65,0.02,0.04352,7e-05,4.87121]
[1780052012096,26.26,73575.65,0.02,0.04352,7e-05,4.87121]
[1780052012103,26.26,73575.65,0.02,0.04352,7e-05,4.87121]
[1780052012254,26.26,73575.88,0.02,0.04354,7e-05,4.87291]
[1780052013795,26.26,73576.88,0.02,0.04361,7e-05,4.87929]
[1780052013910,26.26,73576.88,0.02,0.04361,7e-05,4.87929]
[1780052014012,26.26,73578.03,0.02,0.04369,7e-05,4.88657]
[1780052019301,26.26,73578.92,0.02,0.04377,7e-05,4.89334]
[1780052024336,26.27,73581.93,0.02,0.04398,7e-05,4.9129]
[1780052031388,26.27,73580.18,0.02,0.04388,7e-05,4.90405]
[1780052036419,26.27,73580.59,0.02,0.04392,7e-05,4.90767]
[1780052041457,26.27,73580.2,0.02,0.04391,7e-05,4.90638]
[1780052042703,26.27,73580.2,0.02,0.04391,7e-05,4.90638]
[1780052042882,26.27,73580.2,0.02,0.04391,7e-05,4.90638]
[1780052042980,26.27,73578.29,0.02,0.04378,7e-05,4.89495]
[1780052044488,26.27,73578.29,0.02,0.04379,7e-05,4.89519]
[1780052044558,26.27,73578.29,0.02,0.04379,7e-05,4.89519]
[1780052044659,26.27,73577.8,0.02,0.04376,7e-05,4.89244]
[1780052046564,26.27,73577.8,0.02,0.04376,7e-05,4.89244]
[1780052046642,26.27,73577.8,0.02,0.04376,7e-05,4.89244]
[1780052046687,26.28,73576.37,0.02,0.04367,7e-05,4.8842]
[1780052048475,26.28,73576.37,0.02,0.04367,7e-05,4.88444]
[1780052048526,26.28,73576.37,0.02,0.04367,7e-05,4.88444]
[1780052048576,26.28,73575.2,0.02,0.04359,7e-05,4.87758]
[1780052051458,26.28,73575.2,0.02,0.0436,7e-05,4.87808]
[1780052051622,26.28,73575.2,0.02,0.0436,7e-05,4.87808]
[1780052051691,26.28,73575.18,0.02,0.0436,7e-05,4.87821]
[1780052053280,26.28,73575.18,0.02,0.0436,7e-05,4.87821]
[1780052053315,26.28,73575.18,0.02,0.0436,7e-05,4.87821]
[1780052053389,26.28,73574.88,0.02,0.04359,7e-05,4.8769]
[1780052058573,26.28,73574.74,0.02,0.04359,7e-05,4.87732]
[1780052061691,26.28,73574.74,0.02,0.04359,7e-05,4.87732]
[1780052061919,26.28,73574.74,0.02,0.04359,7e-05,4.87732]
[1780052062148,26.28,73574.47,0.02,0.04358,7e-05,4.87645]
[1780052063548,26.28,73574.47,0.02,0.04359,7e-05,4.87696]
[1780052063666,26.28,73574.47,0.02,0.04359,7e-05,4.87696]
[1780052065623,26.28,73574.51,0.02,0.0436,7e-05,4.87771]
[1780052067433,26.28,73574.51,0.02,0.0436,7e-05,4.87771]
[1780052067591,26.28,73575.54,0.02,0.04367,7e-05,4.88423]
[1780052067693,26.28,73575.47,0.02,0.04367,7e-05,4.88405]
[1780052071441,26.29,73576.03,0.02,0.04371,7e-05,4.88794]
[1780052071499,26.29,73576.09,0.02,0.04371,7e-05,4.88854]
[1780052071664,26.29,73576.95,0.02,0.04375,7e-05,4.89043]
[1780052076700,26.29,73577.67,0.02,0.04381,7e-05,4.89593]
[1780052081735,26.29,73578.83,0.02,0.04389,7e-05,4.90407]
[1780052086770,26.29,73577.57,0.02,0.04382,7e-05,4.89742]
[1780052087808,26.29,73577.57,0.02,0.04382,7e-05,4.89742]
[1780052087975,26.29,73577.57,0.02,0.04382,7e-05,4.89742]
[1780052088036,26.29,73575.1,0.02,0.04366,7e-05,4.88262]
[1780052089638,26.29,73575.1,0.02,0.04366,7e-05,4.88286]
[1780052089707,26.29,73575.1,0.02,0.04366,7e-05,4.88286]
[1780052089792,26.29,73574.93,0.02,0.04365,7e-05,4.88207]
[1780052092534,26.29,73575.08,0.02,0.04367,7e-05,4.88347]
[1780052092702,26.29,73575.08,0.02,0.04367,7e-05,4.88347]
[1780052092812,26.29,73571.94,0.02,0.04346,7e-05,4.86466]
[1780052096446,26.3,73571.63,0.02,0.04345,7e-05,4.86332]
[1780052096483,26.3,73571.63,0.02,0.04345,7e-05,4.86332]
[1780052096493,26.3,73571.92,0.02,0.04347,7e-05,4.8656]
[1780052101876,26.3,73571.74,0.02,0.04348,7e-05,4.86579]
[1780052109934,26.3,73571.48,0.02,0.04348,7e-05,4.86638]
[1780052115740,26.31,73573.05,0.02,0.0436,7e-05,4.87699]
[1780052116003,26.31,73573.05,0.02,0.0436,7e-05,4.87699]
[1780052116061,26.31,73577.19,0.02,0.04388,7e-05,4.9027]
[1780052117510,26.31,73577.19,0.02,0.04388,7e-05,4.9027]
[1780052117566,26.31,73577.19,0.02,0.04388,7e-05,4.90296]
[1780052117992,26.31,73579.92,0.02,0.04407,7e-05,4.91984]
[1780052123025,26.31,73583.44,0.02,0.04432,7e-05,4.94219]
[1780052130074,26.31,73583.43,0.02,0.04433,7e-05,4.94313]
[1780052135110,26.31,73582.88,0.02,0.04427,7e-05,4.93681]
[1780052138394,26.31,73582.74,0.02,0.04426,7e-05,4.93609]
[1780052138585,26.31,73583.1,0.02,0.04429,7e-05,4.93857]
[1780052139137,26.31,73583.1,0.02,0.04429,7e-05,4.9387]
[1780052140067,26.31,73583.1,0.02,0.04429,7e-05,4.9387]
[1780052140180,26.31,73583.1,0.02,0.04429,7e-05,4.9387]
[1780052140523,26.31,73583.1,0.02,0.04429,7e-05,4.9387]
[1780052140249,26.31,73585.36,0.02,0.04444,7e-05,4.95268]
[1780052140654,26.31,73585.36,0.02,0.04444,7e-05,4.95268]
[1780052141151,26.31,73585.36,0.02,0.04444,7e-05,4.95279]
[1780052146186,26.31,73586.73,0.02,0.04454,7e-05,4.96167]
[1780052151445,26.31,73586.97,0.02,0.04456,7e-05,4.96341]
[1780052153243,26.31,73604.89,0.02,0.04579,7e-05,5.07461]
[1780052158283,26.31,73605.37,0.02,0.04582,7e-05,5.07713]
[1780052162362,26.31,73601.38,0.02,0.04554,7e-05,5.05206]
[1780052162464,26.31,73601.38,0.02,0.04554,7e-05,5.05206]
[1780052162561,26.31,73595.03,0.02,0.0451,7e-05,5.01262]
[1780052167270,26.31,73594.4,0.02,0.04506,7e-05,5.00878]
[1780052167386,26.31,73594.4,0.02,0.04506,7e-05,5.00878]
[1780052167458,26.31,73594.73,0.02,0.04508,7e-05,5.01084]
[1780052173384,26.31,73596.53,0.02,0.04521,7e-05,5.022]
[1780052178419,26.31,73598.33,0.02,0.04533,7e-05,5.03312]
[1780052183454,26.31,73597.51,0.02,0.04527,7e-05,5.02798]
[1780052188372,26.31,73596.97,0.02,0.04523,7e-05,5.02461]
[1780052188428,26.31,73596.97,0.02,0.04523,7e-05,5.02461]
[1780052188512,26.31,73599.28,0.02,0.04539,7e-05,5.03893]
[1780052193523,26.31,73599.99,0.02,0.04541,7e-05,5.03956]
[1780052198420,26.31,73599.98,0.02,0.04541,7e-05,5.0394]
[1780052198586,26.31,73599.98,0.02,0.04541,7e-05,5.0394]
[1780052198593,26.31,73604.3,0.02,0.04571,7e-05,5.06618]
[1780052201232,26.31,73606.08,0.02,0.04583,7e-05,5.07711]
[1780052201308,26.31,73606.08,0.02,0.04583,7e-05,5.07711]
[1780052201580,26.31,73606.76,0.02,0.04587,7e-05,5.08126]
[1780052204244,26.31,73606.86,0.02,0.04587,7e-05,5.0808]
[1780052204603,26.31,73606.91,0.02,0.04586,7e-05,5.08014]
[1780052206290,26.31,73606.89,0.02,0.04585,7e-05,5.07905]
[1780052211651,26.31,73606.86,0.02,0.04584,7e-05,5.07828]
[1780052218152,26.31,73606.91,0.02,0.04584,7e-05,5.07819]
[1780052221206,26.3,73605.69,0.02,0.04575,7e-05,5.07019]
[1780052221333,26.3,73605.69,0.02,0.04575,7e-05,5.07019]
[1780052221345,26.3,73605.69,0.02,0.04575,7e-05,5.07019]
[1780052221537,26.3,73599.55,0.02,0.04533,7e-05,5.03193]
[1780052222929,26.3,73592.51,0.02,0.04484,7e-05,4.98837]
[1780052223097,26.3,73592.51,0.02,0.04484,7e-05,4.98837]
[1780052223199,26.3,73592.06,0.02,0.04481,7e-05,4.98563]
[1780052228222,26.3,73591.97,0.02,0.04481,7e-05,4.98524]
[1780052228342,26.3,73591.97,0.02,0.04481,7e-05,4.98524]
[1780052228444,26.3,73592.52,0.02,0.04485,7e-05,4.98866]
[1780052231413,26.3,73593.85,0.02,0.04494,7e-05,4.99691]
[1780052231479,26.3,73593.85,0.02,0.04494,7e-05,4.99691]
[1780052231482,26.3,73603.38,0.02,0.04559,7e-05,5.05596]
[1780052236262,26.3,73604.92,0.02,0.04569,7e-05,5.06519]
[1780052236353,26.3,73606.24,0.02,0.04578,7e-05,5.07331]
[1780052237112,26.3,73606.24,0.02,0.04578,7e-05,5.07331]
[1780052242873,26.3,73608.99,0.02,0.04597,7e-05,5.08961]
[1780052247907,26.3,73608.06,0.02,0.04589,7e-05,5.08314]
[1780052252941,26.3,73610.96,0.02,0.04606,7e-05,5.09691]
[1780052257240,26.3,73609.84,0.02,0.04597,7e-05,5.08947]
[1780052257378,26.3,73609.84,0.02,0.04597,7e-05,5.08947]
[1780052257389,26.3,73609.84,0.02,0.04597,7e-05,5.08947]
[1780052257435,26.3,73609.98,0.02,0.04598,7e-05,5.0902]
[1780052258983,26.3,73609.98,0.02,0.04598,7e-05,5.09006]
[1780052259109,26.3,73609.98,0.02,0.04598,7e-05,5.09006]
[1780052259153,26.3,73609.98,0.02,0.04598,7e-05,5.09006]
[1780052259188,26.3,73609.98,0.02,0.04598,7e-05,5.09006]
[1780052259288,26.3,73599.09,0.02,0.04523,7e-05,5.02219]
[1780052260512,26.3,73599.09,0.02,0.04523,7e-05,5.02219]
[1780052260567,26.3,73599.09,0.02,0.04523,7e-05,5.02219]
[1780052260649,26.3,73598.4,0.02,0.04518,7e-05,5.01787]
[1780052264011,26.3,73598.73,0.02,0.0452,7e-05,5.01986]
[1780052264070,26.3,73598.73,0.02,0.0452,7e-05,5.01986]
[1780052264116,26.3,73598.62,0.02,0.04519,7e-05,5.01916]
[1780052267978,26.3,73599.26,0.02,0.04524,7e-05,5.02307]
[1780052273084,26.3,73600.86,0.02,0.04535,7e-05,5.03287]
[1780052278165,26.3,73601.29,0.02,0.04537,7e-05,5.03544]
[1780052284161,26.3,73602.01,0.02,0.04542,7e-05,5.03977]
[1780052289195,26.3,73603.02,0.02,0.04549,7e-05,5.04594]
[1780052294230,26.3,73605.0,0.02,0.04563,7e-05,5.05813]
[1780052298308,26.3,73605.02,0.02,0.04563,7e-05,5.05813]
[1780052298468,26.3,73605.02,0.02,0.04563,7e-05,5.05813]
[1780052298478,26.3,73605.02,0.02,0.04563,7e-05,5.05813]
[1780052298568,26.3,73604.94,0.02,0.04562,7e-05,5.05759]
[1780052300161,26.3,73604.94,0.02,0.04562,7e-05,5.05754]
[1780052300237,26.3,73604.94,0.02,0.04562,7e-05,5.05754]
[1780052300239,26.3,73604.7,0.02,0.0456,7e-05,5.05599]
[1780052300882,26.3,73604.7,0.02,0.0456,7e-05,5.05599]
[1780052301547,26.3,73604.7,0.02,0.0456,7e-05,5.05599]
[1780052301603,26.3,73604.7,0.02,0.0456,7e-05,5.05599]
[1780052301614,26.3,73604.7,0.02,0.0456,7e-05,5.05599]
[1780052301649,26.3,73604.7,0.02,0.0456,7e-05,5.05595]
[1780052304424,26.3,73606.43,0.02,0.04572,7e-05,5.06662]
[1780052304481,26.3,73606.43,0.02,0.04572,7e-05,5.06662]
[1780052304641,26.3,73605.52,0.02,0.04566,7e-05,5.06089]
[1780052306142,26.3,73605.52,0.02,0.04565,7e-05,5.06082]
[1780052306261,26.3,73605.52,0.02,0.04565,7e-05,5.06082]
[1780052306362,26.3,73604.41,0.02,0.04558,7e-05,5.05385]
[1780052308027,26.3,73604.41,0.02,0.04558,7e-05,5.05385]
[1780052308094,26.3,73604.41,0.02,0.04558,7e-05,5.05385]
[1780052308329,26.3,73604.41,0.02,0.04558,7e-05,5.05375]
[1780052311129,26.3,73604.65,0.02,0.04559,7e-05,5.05513]
[1780052316206,26.3,73604.76,0.02,0.04557,7e-05,5.05193]
[1780052316311,26.3,73604.76,0.02,0.04557,7e-05,5.05193]
[1780052316326,26.3,73604.76,0.02,0.04557,7e-05,5.05193]
[1780052316413,26.29,73604.31,0.02,0.04553,7e-05,5.04908]
[1780052318050,26.29,73604.31,0.02,0.04553,7e-05,5.04903]
[1780052318128,26.29,73604.31,0.02,0.04553,7e-05,5.04903]
[1780052318399,26.29,73604.41,0.02,0.04554,7e-05,5.04961]
[1780052321395,26.29,73604.6,0.02,0.04555,7e-05,5.05074]
[1780052324480,26.29,73604.39,0.02,0.04554,7e-05,5.04934]
[1780052324593,26.29,73604.39,0.02,0.04554,7e-05,5.04934]
[1780052324601,26.29,73604.39,0.02,0.04554,7e-05,5.04934]
[1780052324694,26.29,73599.47,0.02,0.0452,7e-05,5.01868]
[1780052326274,26.29,73599.47,0.02,0.0452,7e-05,5.01863]
[1780052326333,26.29,73599.47,0.02,0.0452,7e-05,5.01863]
[1780052326456,26.29,73594.89,0.02,0.04488,7e-05,4.99032]
[1780052327625,26.29,73594.89,0.02,0.04488,7e-05,4.99032]
[1780052333507,26.3,73582.03,0.02,0.04402,7e-05,4.91204]
[1780052337501,26.3,73581.34,0.02,0.04398,7e-05,4.90836]
[1780052337681,26.3,73581.34,0.02,0.04398,7e-05,4.90836]
[1780052337690,26.3,73581.34,0.02,0.04398,7e-05,4.90836]
[1780052337696,26.3,73581.64,0.02,0.04401,7e-05,4.91054]
[1780052339364,26.3,73581.64,0.02,0.04401,7e-05,4.91054]
[1780052339433,26.3,73581.64,0.02,0.04401,7e-05,4.91054]
[1780052339549,26.3,73581.64,0.02,0.04401,7e-05,4.91071]
[1780052341056,26.3,73582.04,0.02,0.04404,7e-05,4.91333]
[1780052341133,26.3,73582.04,0.02,0.04404,7e-05,4.91333]
[1780052341563,26.3,73582.24,0.02,0.04405,7e-05,4.91471]
[1780052346597,26.3,73579.33,0.02,0.04387,7e-05,4.89787]
[1780052353647,26.3,73579.79,0.02,0.04391,7e-05,4.90191]
[1780052358682,26.3,73580.31,0.02,0.04395,7e-05,4.90592]
[1780052359235,26.3,73580.31,0.02,0.04395,7e-05,4.90592]
[1780052359689,26.3,73580.36,0.02,0.04396,7e-05,4.90639]
[1780052362567,26.3,73580.81,0.02,0.04399,7e-05,4.90945]
[1780052367745,26.31,73579.85,0.02,0.04394,7e-05,4.90454]
[1780052373786,26.31,73581.08,0.02,0.044,7e-05,4.90955]
[1780052379830,26.31,73581.61,0.02,0.04405,7e-05,4.91366]
[1780052385728,26.31,73579.0,0.02,0.04388,7e-05,4.89851]
[1780052387178,26.31,73579.0,0.02,0.04389,7e-05,4.89867]
[1780052387340,26.31,73579.0,0.02,0.04389,7e-05,4.89867]
[1780052387349,26.31,73579.0,0.02,0.04389,7e-05,4.89867]
[1780052387440,26.31,73576.91,0.02,0.04375,7e-05,4.88612]
[1780052389314,26.31,73576.91,0.02,0.04375,7e-05,4.8863]
[1780052389392,26.31,73571.3,0.02,0.04338,7e-05,4.85243]
[1780052390136,26.31,73571.3,0.02,0.04338,7e-05,4.85243]
[1780052390262,26.31,73571.3,0.02,0.04338,7e-05,4.85243]
[1780052390682,26.31,73566.09,0.02,0.04304,7e-05,4.82118]
[1780052395799,26.32,73563.7,0.02,0.0429,7e-05,4.80861]
[1780052397941,26.32,73564.28,0.02,0.04294,7e-05,4.81243]
[1780052398139,26.32,73564.28,0.02,0.04294,7e-05,4.81243]
[1780052398241,26.32,73555.65,0.02,0.04238,7e-05,4.76102]
[1780052404000,26.32,73551.35,0.02,0.04213,6e-05,4.7379]
[1780052407916,26.32,73543.28,0.02,0.04162,6e-05,4.69141]
[1780052407952,26.32,73543.28,0.02,0.04162,6e-05,4.69141]
[1780052408030,26.33,73549.07,0.02,0.042,6e-05,4.72623]
[1780052413068,26.33,73549.14,0.02,0.04203,6e-05,4.72896]
[1780052415082,26.33,73539.23,0.02,0.04141,6e-05,4.67128]
[1780052416098,26.33,73539.23,0.02,0.04141,6e-05,4.67128]
[1780052416320,26.33,73539.23,0.02,0.04141,6e-05,4.67128]
[1780052416574,26.33,73531.3,0.02,0.04091,6e-05,4.62522]
[1780052422206,26.34,73529.83,0.02,0.04085,6e-05,4.61972]
[1780052422316,26.34,73529.83,0.02,0.04085,6e-05,4.61972]
[1780052422359,26.34,73526.55,0.02,0.04065,6e-05,4.60118]
[1780052423120,26.34,73526.55,0.02,0.04065,6e-05,4.60118]
[1780052423180,26.34,73526.55,0.02,0.04065,6e-05,4.60118]
[1780052423239,26.34,73526.55,0.02,0.04066,6e-05,4.60183]
[1780052429178,26.35,73527.05,0.02,0.04073,6e-05,4.60861]
[1780052434214,26.35,73517.17,0.02,0.04012,6e-05,4.55094]
[1780052435516,26.35,73517.17,0.02,0.04012,6e-05,4.55094]
[1780052435645,26.35,73517.17,0.02,0.04012,6e-05,4.55094]
[1780052435710,26.36,73516.38,0.02,0.04008,6e-05,4.54709]
[1780052441327,26.36,73520.0,0.02,0.04034,6e-05,4.57164]
[1780052441478,26.36,73520.0,0.02,0.04034,6e-05,4.57164]
[1780052441553,26.36,73519.8,0.02,0.04034,6e-05,4.57116]
[1780052444282,26.37,73529.74,0.02,0.04098,6e-05,4.63108]
[1780052449318,26.37,73531.26,0.02,0.04111,6e-05,4.64291]
[1780052451482,26.37,73530.63,0.02,0.04108,6e-05,4.63979]
[1780052451555,26.37,73530.63,0.02,0.04108,6e-05,4.63979]
[1780052451655,26.37,73530.81,0.02,0.0411,6e-05,4.64143]
[1780052452915,26.37,73530.81,0.02,0.0411,6e-05,4.64143]
[1780052453059,26.37,73530.81,0.02,0.0411,6e-05,4.64143]
[1780052453346,26.38,73531.16,0.02,0.04113,6e-05,4.64465]
[1780052455362,26.38,73541.13,0.02,0.04178,6e-05,4.70453]
[1780052456298,26.38,73541.13,0.02,0.04178,6e-05,4.70453]
[1780052456464,26.38,73541.13,0.02,0.04178,6e-05,4.70453]
[1780052456475,26.38,73542.09,0.02,0.04185,6e-05,4.71069]
[1780052460719,26.38,73540.94,0.02,0.04179,6e-05,4.70531]
[1780052460874,26.38,73539.43,0.02,0.0417,6e-05,4.69686]
[1780052461405,26.38,73539.43,0.02,0.0417,6e-05,4.69736]
[1780052463473,26.39,73537.18,0.02,0.04156,6e-05,4.68457]
[1780052463524,26.39,73537.18,0.02,0.04156,6e-05,4.68457]
[1780052463624,26.39,73539.6,0.02,0.04172,6e-05,4.69939]
[1780052469461,26.39,73540.22,0.02,0.0418,6e-05,4.70601]
[1780052474496,26.4,73541.89,0.02,0.04193,6e-05,4.71831]
[1780052481568,26.4,73541.25,0.02,0.0419,6e-05,4.71544]
[1780052481792,26.4,73541.25,0.02,0.0419,6e-05,4.71544]
[1780052481818,26.4,73539.5,0.02,0.04181,6e-05,4.70738]
[1780052484402,26.4,73532.74,0.02,0.04139,6e-05,4.66843]
[1780052484461,26.4,73532.74,0.02,0.04139,6e-05,4.66843]
[1780052484566,26.4,73532.71,0.02,0.04139,6e-05,4.66879]
[1780052492624,26.41,73531.56,0.02,0.04134,6e-05,4.66282]
[1780052497661,26.42,73530.94,0.02,0.04133,6e-05,4.66186]
[1780052503703,26.42,73531.17,0.02,0.04138,6e-05,4.66638]
[1780052508738,26.43,73531.67,0.02,0.04144,6e-05,4.67193]
[1780052513773,26.43,73536.54,0.02,0.04178,6e-05,4.70321]
[1780052514020,26.43,73536.54,0.02,0.04178,6e-05,4.70321]
[1780052514184,26.43,73536.54,0.02,0.04178,6e-05,4.70321]
[1780052514781,26.43,73538.29,0.02,0.0419,6e-05,4.71402]
[1780052515860,26.43,73538.29,0.02,0.0419,6e-05,4.71402]
[1780052515900,26.43,73538.29,0.02,0.0419,6e-05,4.71402]
[1780052516796,26.44,73539.83,0.02,0.042,6e-05,4.72402]
[1780052518384,26.44,73539.87,0.02,0.04201,6e-05,4.72469]
[1780052518422,26.44,73539.87,0.02,0.04201,6e-05,4.72469]
[1780052518811,26.44,73538.93,0.02,0.04196,6e-05,4.71956]
[1780052520251,26.44,73538.93,0.02,0.04196,6e-05,4.71956]
[1780052520323,26.44,73538.93,0.02,0.04196,6e-05,4.71956]
[1780052520822,26.44,73539.56,0.02,0.04201,6e-05,4.72416]
[1780052521267,26.44,73539.56,0.02,0.04201,6e-05,4.72416]
[1780052521367,26.44,73539.56,0.02,0.04201,6e-05,4.72416]
[1780052521829,26.44,73540.08,0.02,0.04204,6e-05,4.72768]
[1780052526865,26.44,73544.72,0.02,0.04237,6e-05,4.75721]
[1780052531901,26.45,73543.77,0.02,0.04233,6e-05,4.7535]
[1780052540133,26.45,73543.74,0.02,0.04235,6e-05,4.75528]
[1780052540244,26.45,73543.74,0.02,0.04235,6e-05,4.75528]
[1780052540292,26.45,73544.18,0.02,0.04239,6e-05,4.75946]
[1780052541711,26.45,73544.18,0.02,0.04239,6e-05,4.75946]
[1780052541882,26.45,73544.18,0.02,0.04239,6e-05,4.75946]
[1780052541973,26.46,73543.92,0.02,0.04238,6e-05,4.7587]
[1780052547010,26.46,73545.04,0.02,0.04248,6e-05,4.7673]
[1780052552047,26.46,73545.11,0.02,0.04247,6e-05,4.76607]
[1780052555010,26.46,73545.19,0.02,0.04248,6e-05,4.76692]
[1780052555064,26.46,73545.19,0.02,0.04248,6e-05,4.76692]
[1780052555105,26.46,73545.24,0.02,0.04249,6e-05,4.76797]
[1780052556743,26.46,73545.24,0.02,0.04249,6e-05,4.76797]
[1780052556833,26.46,73545.24,0.02,0.04249,6e-05,4.76797]
[1780052556845,26.47,73545.47,0.02,0.04251,6e-05,4.76971]
[1780052562907,26.47,73546.77,0.02,0.04262,7e-05,4.7793]
[1780052562957,26.47,73546.77,0.02,0.04262,7e-05,4.7793]
[1780052562966,26.47,73541.87,0.02,0.04231,6e-05,4.75092]
[1780052566130,26.47,73541.63,0.02,0.0423,6e-05,4.7499]
[1780052566285,26.47,73541.63,0.02,0.0423,6e-05,4.7499]
[1780052566357,26.47,73541.15,0.02,0.04227,6e-05,4.74786]
[1780052567968,26.47,73541.15,0.02,0.04227,6e-05,4.74786]
[1780052568072,26.47,73541.15,0.02,0.04228,6e-05,4.74826]
[1780052568355,26.47,73541.15,0.02,0.04228,6e-05,4.74826]
[1780052568478,26.47,73541.15,0.02,0.04228,6e-05,4.74826]
[1780052570350,26.47,73541.13,0.02,0.04229,6e-05,4.74895]
[1780052570420,26.47,73541.13,0.02,0.04229,6e-05,4.74895]
[1780052570517,26.48,73541.83,0.02,0.04234,6e-05,4.7535]
[1780052576742,26.48,73540.25,0.02,0.04226,6e-05,4.74609]
[1780052576999,26.48,73540.15,0.02,0.04225,6e-05,4.74591]
[1780052577083,26.48,73540.15,0.02,0.04225,6e-05,4.74591]
[1780052577225,26.48,73540.15,0.02,0.04226,6e-05,4.74631]
[1780052579238,26.48,73549.66,0.02,0.04288,7e-05,4.80364]
[1780052580142,26.48,73549.66,0.02,0.04288,7e-05,4.80364]
[1780052580220,26.48,73549.66,0.02,0.04288,7e-05,4.80364]
[1780052580435,26.48,73549.66,0.02,0.04288,7e-05,4.80364]
[1780052580517,26.48,73549.66,0.02,0.04288,7e-05,4.80364]
[1780052587860,26.49,73553.13,0.02,0.04313,7e-05,4.82656]
[1780052588566,26.49,73553.05,0.02,0.04313,7e-05,4.82637]
[1780052588615,26.49,73553.05,0.02,0.04313,7e-05,4.82637]
[1780052588626,26.49,73553.28,0.02,0.04315,7e-05,4.82803]
[1780052590294,26.49,73553.28,0.02,0.04315,7e-05,4.8283]
[1780052590423,26.49,73553.28,0.02,0.04315,7e-05,4.8283]
[1780052590439,26.49,73553.28,0.02,0.04315,7e-05,4.8283]
[1780052590525,26.49,73552.54,0.02,0.04311,7e-05,4.82414]
[1780052596357,26.49,73552.27,0.02,0.04311,7e-05,4.82421]
[1780052598324,26.49,73551.35,0.02,0.04305,7e-05,4.81899]
[1780052598360,26.49,73551.35,0.02,0.04305,7e-05,4.81899]
[1780052599278,26.49,73551.14,0.02,0.04304,7e-05,4.81802]
[1780052599380,26.49,73551.24,0.02,0.04305,7e-05,4.81891]
[1780052604412,26.49,73551.24,0.02,0.04307,7e-05,4.82037]
[1780052607533,26.5,73551.09,0.02,0.04306,7e-05,4.81977]
[1780052607587,26.5,73551.09,0.02,0.04306,7e-05,4.81977]
[1780052607689,26.5,73551.12,0.02,0.04307,7e-05,4.82053]
[1780052608097,26.5,73551.12,0.02,0.04307,7e-05,4.82053]
[1780052608259,26.5,73551.12,0.02,0.04307,7e-05,4.82053]
[1780052608360,26.5,73551.12,0.02,0.04307,7e-05,4.82082]
[1780052610336,26.5,73551.12,0.02,0.04308,7e-05,4.82111]
[1780052610481,26.5,73551.12,0.02,0.04308,7e-05,4.82111]
[1780052610499,26.5,73553.8,0.02,0.04326,7e-05,4.83748]
[1780052615529,26.5,73555.88,0.02,0.04337,7e-05,4.84721]
[1780052615564,26.5,73555.88,0.02,0.04337,7e-05,4.84721]
[1780052615595,26.5,73556.45,0.02,0.04341,7e-05,4.85113]
[1780052621537,26.5,73558.1,0.02,0.04354,7e-05,4.86246]
[1780052626566,26.51,73556.61,0.02,0.04345,7e-05,4.85461]
[1780052631601,26.51,73556.02,0.02,0.04343,7e-05,4.85219]
[1780052635650,26.51,73556.44,0.02,0.04346,7e-05,4.85541]
[1780052635871,26.51,73556.44,0.02,0.04346,7e-05,4.85541]
[1780052635908,26.51,73558.26,0.02,0.04358,7e-05,4.8666]
[1780052641695,26.51,73555.6,0.02,0.04342,7e-05,4.85181]
[1780052645723,26.51,73564.87,0.02,0.04405,7e-05,4.90859]
[1780052648146,26.51,73568.37,0.02,0.04428,7e-05,4.93009]
[1780052648217,26.51,73568.37,0.02,0.04428,7e-05,4.93009]
[1780052648742,26.51,73569.98,0.02,0.04439,7e-05,4.93999]
[1780052653776,26.51,73572.55,0.02,0.04457,7e-05,4.956]
[1780052654118,26.51,73572.55,0.02,0.04457,7e-05,4.956]
[1780052654269,26.51,73572.55,0.02,0.04457,7e-05,4.956]
[1780052654783,26.51,73571.46,0.02,0.0445,7e-05,4.94942]
[1780052656798,26.51,73560.56,0.02,0.04377,7e-05,4.88351]
[1780052657473,26.51,73560.56,0.02,0.04377,7e-05,4.88351]
[1780052657531,26.51,73560.56,0.02,0.04377,7e-05,4.88351]
[1780052657806,26.51,73553.88,0.02,0.04333,7e-05,4.84345]
[1780052662841,26.52,73555.63,0.02,0.04346,7e-05,4.85512]
[1780052663316,26.52,73555.63,0.02,0.04346,7e-05,4.85512]
[1780052663358,26.52,73555.63,0.02,0.04346,7e-05,4.85512]
[1780052663849,26.52,73555.75,0.02,0.04347,7e-05,4.85606]
[1780052668584,26.52,73556.56,0.02,0.04353,7e-05,4.86181]
[1780052668760,26.52,73556.56,0.02,0.04353,7e-05,4.86181]
[1780052668962,26.52,73556.12,0.02,0.04351,7e-05,4.85937]
[1780052670439,26.52,73556.12,0.02,0.04351,7e-05,4.85958]
[1780052670520,26.52,73556.12,0.02,0.04351,7e-05,4.85958]
[1780052670897,26.52,73554.28,0.02,0.04339,7e-05,4.84873]
[1780052671659,26.52,73554.28,0.02,0.04339,7e-05,4.84873]
[1780052671811,26.52,73554.28,0.02,0.04339,7e-05,4.84873]
[1780052671905,26.52,73554.25,0.02,0.04336,7e-05,4.84522]
[1780052673582,26.52,73555.57,0.02,0.04345,7e-05,4.85339]
[1780052673646,26.52,73555.57,0.02,0.04345,7e-05,4.85339]
[1780052673920,26.52,73557.24,0.02,0.04356,7e-05,4.86366]
[1780052678953,26.52,73558.13,0.02,0.04363,7e-05,4.87002]
[1780052683989,26.53,73557.11,0.02,0.04358,7e-05,4.86483]
[1780052689024,26.53,73555.3,0.02,0.04347,7e-05,4.85491]
[1780052695067,26.53,73555.07,0.02,0.04346,7e-05,4.8547]
[1780052697781,26.53,73555.03,0.02,0.04347,7e-05,4.85483]
[1780052697920,26.53,73555.03,0.02,0.04347,7e-05,4.85483]
[1780052698089,26.53,73555.76,0.02,0.04352,7e-05,4.85941]
[1780052699649,26.53,73556.19,0.02,0.04355,7e-05,4.86235]
[1780052699763,26.53,73556.19,0.02,0.04355,7e-05,4.86235]
[1780052700120,26.53,73557.28,0.02,0.04362,7e-05,4.86891]
[1780052701670,26.53,73557.69,0.02,0.04365,7e-05,4.8717]
[1780052701768,26.53,73557.69,0.02,0.04365,7e-05,4.8717]
[1780052702117,26.53,73557.04,0.02,0.04361,7e-05,4.86778]
[1780052703595,26.53,73555.05,0.02,0.04348,7e-05,4.85596]
[1780052703665,26.53,73555.05,0.02,0.04348,7e-05,4.85596]
[1780052704130,26.53,73553.29,0.02,0.04337,7e-05,4.84577]
[1780052706245,26.53,73555.21,0.02,0.0435,7e-05,4.85768]
[1780052706379,26.53,73555.21,0.02,0.0435,7e-05,4.85768]
[1780052707152,26.53,73555.49,0.02,0.04352,7e-05,4.85954]
[1780052708106,26.53,73555.49,0.02,0.04352,7e-05,4.85954]
[1780052708158,26.53,73555.49,0.02,0.04352,7e-05,4.85972]
[1780052708192,26.53,73555.49,0.02,0.04352,7e-05,4.85972]
[1780052710535,26.53,73556.8,0.02,0.04361,7e-05,4.8676]
[1780052710600,26.53,73556.8,0.02,0.04361,7e-05,4.8676]
[1780052710698,26.53,73559.91,0.02,0.04382,7e-05,4.8867]
[1780052713294,26.53,73566.55,0.02,0.04426,7e-05,4.92714]
[1780052713316,26.53,73566.55,0.02,0.04426,7e-05,4.92714]
[1780052713347,26.53,73566.55,0.02,0.04426,7e-05,4.92714]
[1780052713380,26.53,73566.55,0.02,0.04426,7e-05,4.92714]
[1780052714064,26.53,73567.37,0.02,0.04432,7e-05,4.9322]
[1780052717094,26.54,73572.09,0.02,0.04464,7e-05,4.96102]
[1780052717166,26.53,73575.98,0.02,0.0449,7e-05,4.98477]
[1780052717335,26.53,73575.98,0.02,0.0449,7e-05,4.98477]
[1780052717519,26.53,73575.98,0.02,0.0449,7e-05,4.98477]
[1780052717547,26.53,73575.69,0.02,0.04488,7e-05,4.983]
[1780052719176,26.53,73575.69,0.02,0.04488,7e-05,4.98299]
[1780052719250,26.53,73575.69,0.02,0.04488,7e-05,4.98299]
[1780052719700,26.53,73575.69,0.02,0.04488,7e-05,4.98299]
[1780052719768,26.53,73575.69,0.02,0.04488,7e-05,4.98299]
[1780052723713,26.53,73578.51,0.02,0.04507,7e-05,5.0002]
[1780052723758,26.53,73578.51,0.02,0.04507,7e-05,5.0002]
[1780052723860,26.53,73576.52,0.02,0.04493,7e-05,4.98796]
[1780052724810,26.53,73576.52,0.02,0.04493,7e-05,4.98796]
[1780052730312,26.53,73576.86,0.02,0.04496,7e-05,4.99005]
[1780052735350,26.53,73577.48,0.02,0.04497,7e-05,4.99021]
[1780052740832,26.53,73578.67,0.02,0.04505,7e-05,4.99748]
[1780052740991,26.53,73578.67,0.02,0.04505,7e-05,4.99748]
[1780052741005,26.53,73578.67,0.02,0.04505,7e-05,4.99748]
[1780052741092,26.53,73583.55,0.02,0.04538,7e-05,5.02742]
[1780052742160,26.53,73583.55,0.02,0.04538,7e-05,5.02742]
[1780052742211,26.53,73583.55,0.02,0.04538,7e-05,5.02736]
[1780052743083,26.53,73583.55,0.02,0.04538,7e-05,5.02736]
[1780052743108,26.53,73583.55,0.02,0.04538,7e-05,5.02736]
[1780052744661,26.53,73585.32,0.02,0.0455,7e-05,5.03809]
[1780052744700,26.53,73585.32,0.02,0.0455,7e-05,5.03809]
[1780052744727,26.53,73585.27,0.02,0.0455,7e-05,5.03771]
[1780052750459,26.53,73589.01,0.02,0.04575,7e-05,5.06031]
[1780052755492,26.53,73591.35,0.02,0.0459,7e-05,5.07412]
[1780052760528,26.53,73592.36,0.02,0.04596,7e-05,5.07964]
[1780052764195,26.53,73587.76,0.02,0.04564,7e-05,5.05096]
[1780052773617,26.53,73587.99,0.02,0.04565,7e-05,5.05131]
[1780052778652,26.53,73588.18,0.02,0.04565,7e-05,5.05202]
[1780052783687,26.53,73587.44,0.02,0.0456,7e-05,5.047]
[1780052789732,26.53,73587.09,0.02,0.04557,7e-05,5.04436]
[1780052794766,26.53,73587.18,0.02,0.04554,7e-05,5.04089]
[1780052799801,26.52,73586.38,0.02,0.04548,7e-05,5.03562]
[1780052804836,26.52,73586.2,0.02,0.04547,7e-05,5.03419]
[1780052814907,26.52,73586.16,0.02,0.04546,7e-05,5.03336]
[1780052819940,26.52,73585.64,0.02,0.04542,7e-05,5.02989]
[1780052822253,26.52,73585.64,0.02,0.04542,7e-05,5.02989]
[1780052822964,26.52,73585.18,0.02,0.04538,7e-05,5.02691]
[1780052828844,26.52,73587.75,0.02,0.04556,7e-05,5.04246]
[1780052834043,26.52,73573.51,0.02,0.04459,7e-05,4.95491]
[1780052837442,26.52,73569.34,0.02,0.04431,7e-05,4.92981]
[1780052838073,26.52,73568.86,0.02,0.04428,7e-05,4.92702]
[1780052840253,26.52,73568.39,0.02,0.04425,7e-05,4.92429]
[1780052841093,26.52,73568.39,0.02,0.04425,7e-05,4.92455]
[1780052848140,26.52,73569.49,0.02,0.04433,7e-05,4.93205]
[1780052850245,26.52,73569.34,0.02,0.04433,7e-05,4.93124]
[1780052850269,26.52,73569.52,0.02,0.04434,7e-05,4.93254]
[1780052852079,26.52,73569.52,0.02,0.04431,7e-05,4.92894]
[1780052852170,26.52,73569.25,0.02,0.04429,7e-05,4.9274]
[1780052856382,26.53,73568.17,0.02,0.04423,7e-05,4.92128]
[1780052857204,26.53,73568.17,0.02,0.04423,7e-05,4.9214]
[1780052858209,26.53,73568.17,0.02,0.04423,7e-05,4.9214]
[1780052858281,26.53,73568.58,0.02,0.04426,7e-05,4.92412]
[1780052864253,26.53,73576.3,0.02,0.04478,7e-05,4.9716]
[1780052869288,26.53,73577.45,0.02,0.04486,7e-05,4.9788]
[1780052872232,26.53,73578.08,0.02,0.0449,7e-05,4.98269]
[1780052872309,26.53,73578.55,0.02,0.04494,7e-05,4.98558]
[1780052874973,26.53,73582.46,0.02,0.0452,7e-05,5.00952]
[1780052875330,26.53,73580.67,0.02,0.04508,7e-05,4.99852]
[1780052880366,26.53,73582.97,0.02,0.04524,7e-05,5.01252]
[1780052885400,26.53,73583.24,0.02,0.04525,7e-05,5.01402]
[1780052890435,26.53,73580.51,0.02,0.04506,7e-05,4.99713]
[1780052895470,26.53,73587.54,0.02,0.04554,7e-05,5.04007]
[1780052901512,26.53,73585.99,0.02,0.04543,7e-05,5.03018]
[1780052906549,26.53,73583.45,0.02,0.04526,7e-05,5.01434]
[1780052911655,26.53,73576.7,0.02,0.0448,7e-05,4.97311]
[1780052915792,26.53,73576.6,0.02,0.04476,7e-05,4.96901]
[1780052916174,26.53,73576.6,0.02,0.04476,7e-05,4.96901]
[1780052918200,26.53,73576.99,0.02,0.04479,7e-05,4.97153]
[1780052922010,26.53,73575.16,0.02,0.04467,7e-05,4.96059]
[1780052922234,26.53,73575.16,0.02,0.04467,7e-05,4.96059]
[1780052922242,26.53,73575.21,0.02,0.04467,7e-05,4.96096]
[1780052923823,26.53,73575.21,0.02,0.04467,7e-05,4.96102]
[1780052923878,26.53,73575.21,0.02,0.04467,7e-05,4.96102]
[1780052923979,26.53,73575.39,0.02,0.04469,7e-05,4.96218]
[1780052929710,26.53,73576.36,0.02,0.04476,7e-05,4.96843]
[1780052935754,26.53,73577.65,0.02,0.04485,7e-05,4.97656]
[1780052941794,26.53,73577.72,0.02,0.04485,7e-05,4.97719]
[1780052947836,26.53,73578.4,0.02,0.0449,7e-05,4.98151]
[1780052952888,26.53,73578.96,0.02,0.04494,7e-05,4.98505]
[1780052959777,26.53,73579.03,0.02,0.04495,7e-05,4.9856]
[1780052964957,26.53,73578.8,0.02,0.04493,7e-05,4.98429]
[1780052974020,26.53,73579.41,0.02,0.04495,7e-05,4.98465]
[1780052979919,26.53,73579.04,0.02,0.04492,7e-05,4.98262]
[1780052982543,26.53,73579.35,0.02,0.04495,7e-05,4.9846]
[1780052982688,26.53,73579.35,0.02,0.04495,7e-05,4.9846]
[1780052983090,26.53,73577.76,0.02,0.04484,7e-05,4.97492]
[1780052985085,26.53,73570.92,0.02,0.04438,7e-05,4.93328]
[1780052985175,26.53,73570.92,0.02,0.04438,7e-05,4.93328]
[1780052985277,26.53,73567.68,0.02,0.04416,7e-05,4.91373]
[1780052985776,26.53,73567.68,0.02,0.04416,7e-05,4.91373]
[1780052985866,26.53,73567.68,0.02,0.04416,7e-05,4.91373]
[1780052986108,26.53,73567.34,0.02,0.04414,7e-05,4.91182]
[1780052991143,26.53,73556.81,0.02,0.04345,7e-05,4.84922]
[1780052993608,26.53,73555.4,0.02,0.04336,7e-05,4.84054]
[1780052993674,26.53,73555.4,0.02,0.04336,7e-05,4.84054]
[1780052994165,26.53,73554.34,0.02,0.04328,7e-05,4.83374]
[1780052999200,26.53,73553.84,0.02,0.04323,7e-05,4.8286]
[1780053006250,26.52,73555.09,0.02,0.04327,7e-05,4.83303]
[1780053006634,26.52,73555.09,0.02,0.04327,7e-05,4.83303]
[1780053006787,26.52,73555.09,0.02,0.04327,7e-05,4.83303]
[1780053006948,26.52,73555.67,0.02,0.04331,7e-05,4.83607]
[1780053009493,26.52,73555.95,0.02,0.04332,7e-05,4.83686]
[1780053009602,26.52,73555.95,0.02,0.04332,7e-05,4.83686]
[1780053010280,26.52,73556.26,0.02,0.04333,7e-05,4.83828]
[1780053015315,26.51,73556.83,0.02,0.04334,7e-05,4.83946]
[1780053017441,26.51,73556.85,0.02,0.04334,7e-05,4.83913]
[1780053017561,26.51,73556.95,0.02,0.04334,7e-05,4.83929]
[1780053018335,26.51,73560.62,0.02,0.04358,7e-05,4.86092]
[1780053019113,26.51,73560.62,0.02,0.04358,7e-05,4.86092]
[1780053019292,26.51,73560.62,0.02,0.04358,7e-05,4.86092]
[1780053019344,26.51,73563.27,0.02,0.04376,7e-05,4.8769]
[1780053022416,26.51,73565.65,0.02,0.04391,7e-05,4.89121]
[1780053022449,26.51,73565.65,0.02,0.04391,7e-05,4.89121]
[1780053022459,26.51,73566.44,0.02,0.04397,7e-05,4.89593]
[1780053028406,26.51,73567.0,0.02,0.044,7e-05,4.89896]
[1780053033443,26.51,73566.98,0.02,0.04396,7e-05,4.89488]
[1780053038478,26.51,73567.17,0.02,0.04397,7e-05,4.89575]
[1780053042050,26.51,73566.63,0.02,0.04393,7e-05,4.89232]
[1780053042186,26.51,73566.63,0.02,0.04393,7e-05,4.89232]
[1780053042408,26.51,73566.96,0.02,0.04396,7e-05,4.89431]
[1780053044912,26.51,73566.96,0.02,0.04396,7e-05,4.8942]
[1780053044966,26.51,73566.96,0.02,0.04396,7e-05,4.8942]
[1780053045530,26.51,73567.21,0.02,0.04397,7e-05,4.89566]
[1780053045719,26.51,73567.21,0.02,0.04397,7e-05,4.89566]
[1780053045783,26.51,73567.21,0.02,0.04397,7e-05,4.89566]
[1780053045856,26.51,73567.26,0.02,0.04397,7e-05,4.8959]
[1780053048669,26.51,73567.26,0.02,0.04397,7e-05,4.8959]
[1780053048731,26.51,73567.26,0.02,0.04397,7e-05,4.8959]
[1780053048776,26.51,73566.35,0.02,0.04394,7e-05,4.89299]
[1780053054593,26.52,73567.73,0.02,0.04409,7e-05,4.90649]
[1780053060494,26.53,73568.06,0.02,0.04416,7e-05,4.91265]
[1780053063332,26.53,73568.92,0.02,0.04424,7e-05,4.91953]
[1780053063465,26.53,73568.92,0.02,0.04424,7e-05,4.91953]
[1780053063522,26.54,73565.48,0.02,0.04402,7e-05,4.8995]
[1780053065141,26.54,73565.48,0.02,0.04403,7e-05,4.90036]
[1780053065232,26.54,73565.48,0.02,0.04403,7e-05,4.90036]
[1780053065242,26.54,73560.23,0.02,0.04369,7e-05,4.86954]
[1780053067072,26.54,73560.24,0.02,0.0437,7e-05,4.8705]
[1780053067196,26.54,73560.24,0.02,0.0437,7e-05,4.8705]
[1780053067353,26.54,73560.01,0.02,0.04369,7e-05,4.87001]
[1780053069003,26.54,73560.01,0.02,0.0437,7e-05,4.87091]
[1780053069049,26.54,73560.01,0.02,0.0437,7e-05,4.87091]
[1780053069059,26.55,73559.26,0.02,0.04366,7e-05,4.8673]
[1780053074738,26.56,73559.03,0.02,0.04371,7e-05,4.87131]
[1780053078345,26.56,73559.46,0.02,0.04375,7e-05,4.87528]
[1780053078462,26.56,73559.46,0.02,0.04375,7e-05,4.87528]
[1780053078525,26.56,73558.89,0.02,0.04372,7e-05,4.8728]
[1780053080287,26.56,73558.89,0.02,0.04372,7e-05,4.8728]
[1780053080340,26.56,73558.89,0.02,0.04372,7e-05,4.8728]
[1780053080351,26.56,73559.05,0.02,0.04374,7e-05,4.87424]
[1780053085813,26.57,73558.66,0.02,0.04375,7e-05,4.87475]
[1780053086700,26.57,73558.66,0.02,0.04375,7e-05,4.87475]
[1780053086748,26.57,73558.66,0.02,0.04375,7e-05,4.87475]
[1780053086820,26.57,73558.38,0.02,0.04373,7e-05,4.87354]
[1780053089570,26.57,73558.36,0.02,0.04374,7e-05,4.87389]
[1780053089634,26.57,73558.39,0.02,0.04374,7e-05,4.87455]
[1780053089638,26.57,73558.71,0.02,0.04377,7e-05,4.87695]
[1780053092032,26.57,73558.71,0.02,0.04377,7e-05,4.87742]
[1780053092078,26.57,73558.71,0.02,0.04377,7e-05,4.87742]
[1780053092163,26.57,73558.0,0.02,0.0437,7e-05,4.87003]
[1780053093918,26.57,73558.0,0.02,0.04371,7e-05,4.87051]
[1780053094040,26.57,73558.0,0.02,0.04371,7e-05,4.87051]
[1780053094081,26.57,73558.36,0.02,0.04374,7e-05,4.87315]
[1780053096515,26.57,73558.36,0.02,0.04374,7e-05,4.87315]
[1780053096614,26.57,73558.36,0.02,0.04375,7e-05,4.8741]
[1780053096893,26.57,73558.36,0.02,0.04375,7e-05,4.8741]
[1780053098363,26.57,73558.36,0.02,0.04375,7e-05,4.8741]
[1780053098417,26.57,73558.36,0.02,0.04375,7e-05,4.8741]
[1780053098556,26.58,73560.57,0.02,0.04391,7e-05,4.88877]
[1780053103911,26.58,73561.21,0.02,0.044,7e-05,4.89689]
[1780053108476,26.59,73562.74,0.02,0.04414,7e-05,4.90948]
[1780053108643,26.59,73564.18,0.02,0.04424,7e-05,4.91902]
[1780053108985,26.59,73564.18,0.02,0.04425,7e-05,4.91983]
[1780053110310,26.59,73564.18,0.02,0.04425,7e-05,4.91983]
[1780053110411,26.59,73564.18,0.02,0.04425,7e-05,4.91983]
[1780053110455,26.6,73564.14,0.02,0.04426,7e-05,4.92041]
[1780053116033,26.6,73568.34,0.02,0.04459,7e-05,4.95064]
[1780053120709,26.61,73566.62,0.02,0.04451,7e-05,4.94325]
[1780053120816,26.61,73566.62,0.02,0.04451,7e-05,4.94325]
[1780053121071,26.61,73565.72,0.02,0.04446,7e-05,4.93856]
[1780053122533,26.61,73565.72,0.02,0.04446,7e-05,4.93856]
[1780053122558,26.61,73566.23,0.02,0.0445,7e-05,4.94244]
[1780053122635,26.61,73566.23,0.02,0.0445,7e-05,4.94244]
[1780053126865,26.62,73560.6,0.02,0.04416,7e-05,4.91145]
[1780053127020,26.62,73560.6,0.02,0.04416,7e-05,4.91145]
[1780053127121,26.62,73562.5,0.02,0.0443,7e-05,4.92377]
[1780053131567,26.62,73564.82,0.02,0.04448,7e-05,4.94023]
[1780053131642,26.63,73565.07,0.02,0.04451,7e-05,4.94253]
[1780053132148,26.63,73565.07,0.02,0.04452,7e-05,4.9433]
[1780053133767,26.63,73565.02,0.02,0.04452,7e-05,4.94377]
[1780053133824,26.63,73565.02,0.02,0.04452,7e-05,4.94377]
[1780053134162,26.63,73565.08,0.02,0.04453,7e-05,4.9449]
[1780053135570,26.63,73565.08,0.02,0.04453,7e-05,4.9449]
[1780053135630,26.63,73567.0,0.02,0.04468,7e-05,4.95809]
[1780053138326,26.63,73566.86,0.02,0.04468,7e-05,4.95799]
[1780053138483,26.63,73566.86,0.02,0.04468,7e-05,4.95799]
[1780053138585,26.64,73566.24,0.02,0.04465,7e-05,4.9557]
[1780053140174,26.64,73566.24,0.02,0.04465,7e-05,4.9557]
[1780053140243,26.64,73566.24,0.02,0.04465,7e-05,4.9557]
[1780053140264,26.64,73566.05,0.02,0.04465,7e-05,4.95529]
[1780053146246,26.65,73565.91,0.02,0.04469,7e-05,4.95884]
[1780053151281,26.65,73565.49,0.02,0.04467,7e-05,4.95626]
[1780053153361,26.65,73565.57,0.02,0.04468,7e-05,4.95745]
[1780053153469,26.65,73565.57,0.02,0.04468,7e-05,4.95745]
[1780053153474,26.66,73565.91,0.02,0.04471,7e-05,4.96023]
[1780053155247,26.66,73565.91,0.02,0.04472,7e-05,4.96093]
[1780053155319,26.66,73565.91,0.02,0.04472,7e-05,4.96093]
[1780053155379,26.66,73566.19,0.02,0.04475,7e-05,4.96334]
[1780053159823,26.66,73565.56,0.02,0.04474,7e-05,4.96229]
[1780053159983,26.66,73565.56,0.02,0.04474,7e-05,4.96229]
[1780053160348,26.66,73565.04,0.02,0.04471,7e-05,4.95983]
[1780053161591,26.66,73565.04,0.02,0.04471,7e-05,4.95983]
[1780053161628,26.66,73565.04,0.02,0.04471,7e-05,4.95983]
[1780053162138,26.67,73560.13,0.02,0.0444,7e-05,4.93149]
[1780053169112,26.67,73560.09,0.02,0.04442,7e-05,4.93347]
[1780053169228,26.67,73560.09,0.02,0.04442,7e-05,4.93347]
[1780053169442,26.68,73560.34,0.02,0.04447,7e-05,4.93793]
[1780053170996,26.68,73560.34,0.02,0.04448,7e-05,4.93867]
[1780053171090,26.68,73560.34,0.02,0.04448,7e-05,4.93867]
[1780053171421,26.68,73560.61,0.02,0.0445,7e-05,4.94103]
[1780053176808,26.68,73560.83,0.02,0.04453,7e-05,4.94383]
[1780053176898,26.68,73560.83,0.02,0.04453,7e-05,4.94383]
[1780053177463,26.69,73560.72,0.02,0.04456,7e-05,4.94607]
[1780053178691,26.69,73560.72,0.02,0.04456,7e-05,4.94607]
[1780053178776,26.69,73560.72,0.02,0.04456,7e-05,4.94607]
[1780053179565,26.69,73560.25,0.02,0.04454,7e-05,4.94467]
[1780053180224,26.69,73560.25,0.02,0.04454,7e-05,4.94467]
[1780053180360,26.69,73560.25,0.02,0.04454,7e-05,4.94467]
[1780053180520,26.69,73561.61,0.02,0.04464,7e-05,4.95364]
[1780053182146,26.69,73561.59,0.02,0.04465,7e-05,4.95424]
[1780053182267,26.69,73561.59,0.02,0.04465,7e-05,4.95424]
[1780053182497,26.69,73561.59,0.02,0.04466,7e-05,4.95496]
[1780053184737,26.7,73560.74,0.02,0.04462,7e-05,4.95123]
[1780053184825,26.7,73560.74,0.02,0.04462,7e-05,4.95123]
[1780053185520,26.7,73560.24,0.02,0.04459,7e-05,4.94892]
[1780053186568,26.7,73560.24,0.02,0.04459,7e-05,4.94892]
[1780053186603,26.7,73560.24,0.02,0.04459,7e-05,4.94892]
[1780053186593,26.7,73560.34,0.02,0.04461,7e-05,4.95024]
[1780053191100,26.7,73560.39,0.02,0.04463,7e-05,4.95217]
[1780053191145,26.7,73560.39,0.02,0.04463,7e-05,4.95217]
[1780053191562,26.7,73563.37,0.02,0.04483,7e-05,4.97055]
[1780053192951,26.7,73565.13,0.02,0.04495,7e-05,4.98152]
[1780053193014,26.7,73565.13,0.02,0.04495,7e-05,4.98152]
[1780053193574,26.7,73565.1,0.02,0.04495,7e-05,4.98159]
[1780053197718,26.71,73564.83,0.02,0.04495,7e-05,4.98103]
[1780053197754,26.71,73564.83,0.02,0.04495,7e-05,4.98103]
[1780053198613,26.71,73565.06,0.02,0.04497,7e-05,4.98269]
[1780053203645,26.71,73566.66,0.02,0.04509,7e-05,4.99394]
[1780053208682,26.71,73566.31,0.02,0.04506,7e-05,4.99095]
[1780053215131,26.7,73567.89,0.02,0.04511,7e-05,4.99496]
[1780053220229,26.7,73568.51,0.02,0.04511,7e-05,4.99489]
[1780053225800,26.7,73568.79,0.02,0.04513,7e-05,4.99637]
[1780053231687,26.7,73568.99,0.02,0.04514,7e-05,4.99739]
[1780053238894,26.7,73569.07,0.02,0.04514,7e-05,4.99765]
[1780053240892,26.7,73569.52,0.02,0.04517,7e-05,5.00036]
[1780053241199,26.7,73569.52,0.02,0.04517,7e-05,5.00036]
[1780053241586,26.7,73569.52,0.02,0.04517,7e-05,5.00036]
[1780053241677,26.7,73579.36,0.02,0.04584,7e-05,5.06058]
[1780053242006,26.7,73579.36,0.02,0.04584,7e-05,5.06058]
[1780053242040,26.7,73607.94,0.02,0.04783,7e-05,5.23823]
[1780053246871,26.69,73614.81,0.02,0.0483,7e-05,5.27959]
[1780053246926,26.69,73614.81,0.02,0.0483,7e-05,5.27959]
[1780053246937,26.69,73615.05,0.02,0.04831,7e-05,5.28063]
[1780053251991,26.69,73613.67,0.02,0.04819,7e-05,5.2696]
[1780053255022,26.69,73600.32,0.02,0.04723,7e-05,5.18469]
[1780053260732,26.68,73600.84,0.02,0.04725,7e-05,5.18664]
[1780053265081,26.68,73586.41,0.02,0.04623,7e-05,5.09569]
[1780053270114,26.68,73582.89,0.02,0.04598,7e-05,5.07311]
[1780053275150,26.68,73579.02,0.02,0.04568,7e-05,5.04501]
[1780053280186,26.68,73574.44,0.02,0.04536,7e-05,5.01649]
[1780053285226,26.68,73575.05,0.02,0.0454,7e-05,5.0198]
[1780053285840,26.68,73575.05,0.02,0.0454,7e-05,5.0198]
[1780053291264,26.68,73574.66,0.02,0.04536,7e-05,5.01681]
[1780053297304,26.67,73575.51,0.02,0.04541,7e-05,5.02135]
[1780053302340,26.67,73575.63,0.02,0.04541,7e-05,5.0215]
[1780053307376,26.67,73574.84,0.02,0.04535,7e-05,5.01606]
[1780053312410,26.67,73575.82,0.02,0.04541,7e-05,5.02145]
[1780053317445,26.67,73575.58,0.02,0.04539,7e-05,5.01935]
[1780053322480,26.67,73577.57,0.02,0.04552,7e-05,5.03089]
[1780053327516,26.67,73584.22,0.02,0.04596,7e-05,5.0708]
[1780053332551,26.66,73584.22,0.02,0.04592,7e-05,5.06615]
[1780053337585,26.66,73585.54,0.02,0.046,7e-05,5.07334]
[1780053342622,26.66,73586.64,0.02,0.04607,7e-05,5.07911]
[1780053347535,26.66,73588.39,0.02,0.04618,7e-05,5.0895]
[1780053354704,26.66,73588.76,0.02,0.04618,7e-05,5.08968]
[1780053359740,26.65,73590.48,0.02,0.04629,7e-05,5.09925]
[1780053364776,26.65,73589.06,0.02,0.04618,7e-05,5.08944]
[1780053369810,26.65,73589.79,0.02,0.04622,7e-05,5.09297]
[1780053374846,26.65,73589.24,0.02,0.04617,7e-05,5.0886]
[1780053379881,26.65,73589.91,0.02,0.04621,7e-05,5.09181]
[1780053384916,26.65,73590.69,0.02,0.04625,7e-05,5.09566]
[1780053389952,26.64,73587.43,0.02,0.04602,7e-05,5.07464]
[1780053395012,26.64,73586.5,0.02,0.04591,7e-05,5.0643]
[1780053401055,26.64,73587.03,0.02,0.04594,7e-05,5.06664]
[1780053407096,26.64,73587.3,0.02,0.04594,7e-05,5.0674]
[1780053412130,26.64,73588.3,0.02,0.046,7e-05,5.07281]
[1780053422202,26.63,73588.0,0.02,0.04597,7e-05,5.06946]
[1780053427236,26.63,73588.17,0.02,0.04597,7e-05,5.06979]
[1780053431501,26.63,73594.84,0.02,0.04643,7e-05,5.11057]
[1780053438060,26.63,73597.72,0.02,0.04661,7e-05,5.12727]
[1780053443350,26.63,73600.7,0.02,0.0468,7e-05,5.14437]
[1780053448383,26.63,73596.72,0.02,0.04652,7e-05,5.11859]
[1780053453422,26.62,73592.88,0.02,0.04621,7e-05,5.09039]
[1780053458456,26.62,73591.75,0.02,0.04612,7e-05,5.08274]
[1780053463492,26.62,73591.66,0.02,0.04611,7e-05,5.08152]
[1780053469534,26.62,73592.19,0.02,0.04614,7e-05,5.08396]
[1780053474567,26.62,73589.79,0.02,0.04596,7e-05,5.06843]
[1780053479603,26.62,73589.13,0.02,0.04591,7e-05,5.06365]
[1780053484637,26.62,73587.91,0.02,0.04582,7e-05,5.05541]
[1780053489673,26.62,73587.11,0.02,0.04576,7e-05,5.04974]
[1780053495718,26.61,73586.45,0.02,0.0457,7e-05,5.04479]
[1780053496296,26.61,73586.45,0.02,0.0457,7e-05,5.04479]
[1780053496455,26.61,73586.45,0.02,0.0457,7e-05,5.04479]
[1780053496722,26.61,73586.8,0.02,0.04572,7e-05,5.0468]
[1780053498090,26.61,73586.8,0.02,0.04572,7e-05,5.0468]
[1780053498191,26.61,73586.8,0.02,0.04572,7e-05,5.0468]
[1780053498736,26.61,73587.03,0.02,0.04574,7e-05,5.04792]
[1780053501823,26.61,73588.13,0.02,0.04581,7e-05,5.0544]
[1780053501906,26.61,73588.13,0.02,0.04581,7e-05,5.0544]
[1780053502000,26.61,73592.79,0.02,0.04613,7e-05,5.08303]
[1780053504712,26.61,73594.9,0.02,0.04627,7e-05,5.09575]
[1780053504759,26.61,73594.9,0.02,0.04627,7e-05,5.09575]
[1780053504857,26.61,73595.52,0.02,0.04631,7e-05,5.09939]
[1780053510475,26.61,73596.06,0.02,0.04634,7e-05,5.10169]
[1780053510603,26.61,73596.06,0.02,0.04634,7e-05,5.10169]
[1780053510820,26.61,73596.51,0.02,0.04636,7e-05,5.10428]
[1780053512359,26.61,73599.3,0.02,0.04653,7e-05,5.11772]
[1780053512419,26.61,73599.3,0.02,0.04653,7e-05,5.11772]
[1780053512444,26.61,73598.56,0.02,0.04647,7e-05,5.11288]
[1780053519887,26.61,73598.38,0.02,0.04644,7e-05,5.11024]
[1780053524923,26.6,73598.4,0.02,0.04643,7e-05,5.10931]
[1780053527013,26.6,73597.94,0.02,0.0464,7e-05,5.10625]
[1780053527207,26.6,73597.34,0.02,0.04635,7e-05,5.10233]
[1780053527943,26.6,73597.34,0.02,0.04635,7e-05,5.10213]
[1780053530874,26.6,73596.94,0.02,0.04632,7e-05,5.09928]
[1780053530957,26.6,73596.94,0.02,0.04632,7e-05,5.09928]
[1780053531057,26.6,73597.23,0.02,0.04634,7e-05,5.10089]
[1780053537008,26.6,73597.26,0.02,0.04633,7e-05,5.09996]
[1780053539022,26.6,73586.89,0.02,0.04561,7e-05,5.03554]
[1780053542040,26.6,73584.72,0.02,0.04546,7e-05,5.02207]
[1780053542150,26.6,73585.29,0.02,0.04549,7e-05,5.02552]
[1780053543048,26.6,73586.29,0.02,0.04556,7e-05,5.03162]
[1780053543861,26.6,73586.29,0.02,0.04556,7e-05,5.03162]
[1780053543912,26.6,73586.29,0.02,0.04556,7e-05,5.03162]
[1780053543936,26.6,73586.29,0.02,0.04556,7e-05,5.03162]
[1780053543963,26.6,73586.29,0.02,0.04556,7e-05,5.03162]
[1780053544058,26.6,73587.0,0.02,0.04561,7e-05,5.03593]
[1780053547171,26.6,73588.07,0.02,0.04568,7e-05,5.04232]
[1780053547193,26.6,73588.07,0.02,0.04568,7e-05,5.04232]
[1780053548083,26.6,73587.81,0.02,0.04566,7e-05,5.04065]
[1780053553958,26.6,73589.65,0.02,0.04579,7e-05,5.05159]
[1780053559160,26.6,73592.69,0.02,0.04599,7e-05,5.06998]
[1780053564197,26.6,73592.61,0.02,0.04598,7e-05,5.06896]
[1780053567159,26.59,73593.12,0.02,0.04601,7e-05,5.07194]
[1780053567288,26.59,73593.12,0.02,0.04601,7e-05,5.07194]
[1780053567390,26.59,73592.32,0.02,0.04596,7e-05,5.06691]
[1780053568996,26.59,73592.32,0.02,0.04596,7e-05,5.06691]
[1780053569042,26.59,73592.32,0.02,0.04596,7e-05,5.06691]
[1780053569077,26.59,73592.32,0.02,0.04596,7e-05,5.06683]
[1780053572461,26.59,73593.51,0.02,0.046,7e-05,5.07029]
[1780053572554,26.59,73593.51,0.02,0.046,7e-05,5.07029]
[1780053572655,26.59,73593.41,0.02,0.046,7e-05,5.06958]
[1780053574241,26.59,73594.09,0.02,0.04604,7e-05,5.0737]
[1780053574300,26.59,73594.09,0.02,0.04604,7e-05,5.0737]
[1780053574315,26.59,73593.21,0.02,0.04598,7e-05,5.06817]
[1780053580308,26.59,73597.4,0.02,0.04626,7e-05,5.09356]
[1780053585347,26.59,73601.19,0.02,0.04652,7e-05,5.11633]
[1780053590378,26.59,73600.09,0.02,0.04643,7e-05,5.10873]
[1780053595415,26.59,73599.28,0.02,0.04637,7e-05,5.103]
[1780053600449,26.59,73599.35,0.02,0.04637,7e-05,5.10272]
[1780053603779,26.59,73599.17,0.02,0.04635,7e-05,5.10132]
[1780053603966,26.59,73599.17,0.02,0.04635,7e-05,5.10132]
[1780053604009,26.59,73601.56,0.02,0.04651,7e-05,5.11601]
[1780053605519,26.59,73601.56,0.02,0.04651,7e-05,5.11585]
[1780053605670,26.59,73601.56,0.02,0.04651,7e-05,5.11585]
[1780053605707,26.59,73611.67,0.02,0.04722,7e-05,5.17873]
[1780053611524,26.58,73610.26,0.02,0.0471,7e-05,5.16829]
[1780053616560,26.58,73610.55,0.02,0.04711,7e-05,5.16878]
[1780053621595,26.58,73612.06,0.02,0.0472,7e-05,5.1769]
[1780053626633,26.58,73611.28,0.02,0.04713,7e-05,5.17058]
[1780053631668,26.57,73611.17,0.02,0.04707,7e-05,5.16479]
[1780053636525,26.57,73610.21,0.02,0.04699,7e-05,5.1577]
[1780053636715,26.57,73610.21,0.02,0.04699,7e-05,5.1577]
[1780053636757,26.57,73610.02,0.02,0.04698,7e-05,5.15624]
[1780053638336,26.57,73610.02,0.02,0.04697,7e-05,5.15597]
[1780053638395,26.57,73610.02,0.02,0.04697,7e-05,5.15597]
[1780053638717,26.57,73609.86,0.02,0.04696,7e-05,5.1547]
[1780053643752,26.57,73609.63,0.02,0.04693,7e-05,5.15192]
[1780053648754,26.56,73608.88,0.02,0.04686,7e-05,5.14619]
[1780053648930,26.56,73608.88,0.02,0.04686,7e-05,5.14619]
[1780053649018,26.56,73609.2,0.02,0.04688,7e-05,5.14793]
[1780053650603,26.56,73609.2,0.02,0.04688,7e-05,5.14767]
[1780053650659,26.56,73609.2,0.02,0.04688,7e-05,5.14767]
[1780053650761,26.56,73608.96,0.02,0.04686,7e-05,5.1459]
[1780053655838,26.56,73609.15,0.02,0.04686,7e-05,5.1458]
[1780053660875,26.56,73610.74,0.02,0.04695,7e-05,5.15441]
[1780053664223,26.56,73611.38,0.02,0.04699,7e-05,5.15785]
[1780053664369,26.56,73611.13,0.02,0.04697,7e-05,5.156]
[1780053664922,26.56,73612.29,0.02,0.04705,7e-05,5.16326]
[1780053665986,26.56,73612.29,0.02,0.04705,7e-05,5.16326]
[1780053666073,26.56,73612.29,0.02,0.04705,7e-05,5.16326]
[1780053666127,26.56,73622.4,0.02,0.04777,7e-05,5.22655]
[1780053671956,26.55,73628.59,0.02,0.04818,7e-05,5.26302]
[1780053676987,26.55,73628.03,0.02,0.04811,7e-05,5.25727]
[1780053682029,26.54,73622.37,0.02,0.04769,7e-05,5.21953]
[1780053687065,26.54,73621.69,0.02,0.04761,7e-05,5.21304]
[1780053694124,26.54,73621.47,0.02,0.04754,7e-05,5.20542]
[1780053697336,26.53,73620.48,0.02,0.04745,7e-05,5.19813]
[1780053697534,26.53,73620.48,0.02,0.04745,7e-05,5.19813]
[1780053698156,26.53,73615.02,0.02,0.04707,7e-05,5.16354]
[1780053699202,26.53,73615.02,0.02,0.04707,7e-05,5.16354]
[1780053699289,26.53,73614.13,0.02,0.047,7e-05,5.15768]
[1780053700172,26.53,73614.57,0.02,0.04703,7e-05,5.16015]
[1780053705207,26.53,73615.1,0.02,0.04705,7e-05,5.16204]
[1780053709319,26.53,73615.18,0.02,0.04704,7e-05,5.16141]
[1780053709466,26.53,73615.18,0.02,0.04704,7e-05,5.16141]
[1780053710243,26.53,73613.97,0.02,0.04695,7e-05,5.15355]
[1780053711103,26.53,73613.97,0.02,0.04695,7e-05,5.15355]
[1780053711166,26.53,73613.97,0.02,0.04695,7e-05,5.15355]
[1780053711251,26.53,73614.66,0.02,0.047,7e-05,5.1576]
[1780053718532,26.52,73614.58,0.02,0.04698,7e-05,5.15601]
[1780053718678,26.52,73614.58,0.02,0.04698,7e-05,5.15601]
[1780053718713,26.52,73614.58,0.02,0.04697,7e-05,5.15519]
[1780053720386,26.52,73614.58,0.02,0.04697,7e-05,5.15492]
[1780053720429,26.52,73614.58,0.02,0.04697,7e-05,5.15492]
[1780053720530,26.52,73613.73,0.02,0.0469,7e-05,5.14933]
[1780053726496,26.52,73613.35,0.02,0.04686,7e-05,5.14567]
[1780053726667,26.52,73613.35,0.02,0.04686,7e-05,5.14567]
[1780053726768,26.52,73613.61,0.02,0.04688,7e-05,5.14704]
[1780053728317,26.52,73613.61,0.02,0.04688,7e-05,5.14704]
[1780053728438,26.52,73613.61,0.02,0.04688,7e-05,5.14704]
[1780053728496,26.52,73613.75,0.02,0.04688,7e-05,5.1474]
[1780053735230,26.52,73611.48,0.02,0.0467,7e-05,5.1315]
[1780053739296,26.51,73609.46,0.02,0.04656,7e-05,5.11845]
[1780053739437,26.51,73609.54,0.02,0.04656,7e-05,5.11874]
[1780053739538,26.51,73610.15,0.02,0.0466,7e-05,5.12233]
[1780053741105,26.51,73610.15,0.02,0.0466,7e-05,5.12233]
[1780053741188,26.51,73610.15,0.02,0.0466,7e-05,5.12233]
[1780053741290,26.51,73609.88,0.02,0.04658,7e-05,5.12021]
[1780053743323,26.51,73609.88,0.02,0.04658,7e-05,5.12021]
[1780053743489,26.51,73609.88,0.02,0.04658,7e-05,5.12021]
[1780053743710,26.51,73609.42,0.02,0.04654,7e-05,5.11691]
[1780053745169,26.51,73609.42,0.02,0.04654,7e-05,5.11691]
[1780053745226,26.51,73609.42,0.02,0.04654,7e-05,5.11691]
[1780053745266,26.51,73609.58,0.02,0.04655,7e-05,5.11749]
[1780053750522,26.51,73608.73,0.02,0.04648,7e-05,5.11115]
[1780053753070,26.51,73608.52,0.02,0.04643,7e-05,5.10597]
[1780053753160,26.51,73608.52,0.02,0.04643,7e-05,5.10597]
[1780053753180,26.51,73608.87,0.02,0.04645,7e-05,5.10775]
[1780053754925,26.51,73608.87,0.02,0.04645,7e-05,5.10775]
[1780053755048,26.51,73608.87,0.02,0.04645,7e-05,5.10775]
[1780053755118,26.51,73608.43,0.02,0.04641,7e-05,5.10481]
[1780053759277,26.51,73609.51,0.02,0.04648,7e-05,5.11094]
[1780053759379,26.51,73609.57,0.02,0.04649,7e-05,5.11111]
[1780053759481,26.51,73609.33,0.02,0.04647,7e-05,5.10941]
[1780053761100,26.51,73609.33,0.02,0.04647,7e-05,5.10941]
[1780053761234,26.51,73609.33,0.02,0.04647,7e-05,5.10941]
[1780053761192,26.51,73609.33,0.02,0.04646,7e-05,5.10901]
[1780053766634,26.5,73607.8,0.02,0.04634,7e-05,5.09853]
[1780053772358,26.5,73606.98,0.02,0.04628,7e-05,5.09269]
[1780053772485,26.5,73606.98,0.02,0.04628,7e-05,5.09269]
[1780053772675,26.5,73607.31,0.02,0.0463,7e-05,5.09438]
[1780053774201,26.5,73607.31,0.02,0.0463,7e-05,5.09438]
[1780053774258,26.5,73607.31,0.02,0.0463,7e-05,5.09438]
[1780053774260,26.5,73607.0,0.02,0.04627,7e-05,5.09208]
[1780053779726,26.5,73606.7,0.02,0.04624,7e-05,5.08932]
[1780053784427,26.5,73605.87,0.02,0.04618,7e-05,5.08344]
[1780053784521,26.5,73605.87,0.02,0.04618,7e-05,5.08344]
[1780053784761,26.5,73605.87,0.02,0.04617,7e-05,5.08327]
[1780053786237,26.5,73605.87,0.02,0.04617,7e-05,5.08327]
[1780053786280,26.5,73605.87,0.02,0.04617,7e-05,5.08327]
[1780053786287,26.5,73605.3,0.02,0.04613,7e-05,5.07938]
[1780053791810,26.5,73605.67,0.02,0.04615,7e-05,5.08084]
[1780053800146,26.49,73605.61,0.02,0.04613,7e-05,5.0798]
[1780053803944,26.49,73605.61,0.02,0.04612,7e-05,5.07863]
[1780053804065,26.49,73605.61,0.02,0.04612,7e-05,5.07863]
[1780053804134,26.49,73605.85,0.02,0.04614,7e-05,5.07996]
[1780053805759,26.49,73605.85,0.02,0.04613,7e-05,5.07979]
[1780053805832,26.49,73605.85,0.02,0.04613,7e-05,5.07979]
[1780053805908,26.49,73605.72,0.02,0.04612,7e-05,5.07881]
[1780053809936,26.49,73586.64,0.02,0.04481,7e-05,4.96056]
[1780053814974,26.49,73590.53,0.02,0.04504,7e-05,4.98081]
[1780053818951,26.49,73586.42,0.02,0.04476,7e-05,4.95562]
[1780053819005,26.49,73586.42,0.02,0.04476,7e-05,4.95562]
[1780053819053,26.49,73574.05,0.02,0.04392,7e-05,4.87963]
[1780053821649,26.49,73570.62,0.02,0.04368,7e-05,4.85778]
[1780053821837,26.49,73570.62,0.02,0.04368,7e-05,4.85778]
[1780053821843,26.49,73570.62,0.02,0.04368,7e-05,4.85778]
[1780053822035,26.49,73569.3,0.02,0.04359,7e-05,4.8493]
[1780053823451,26.49,73570.18,0.02,0.04364,7e-05,4.8541]
[1780053823543,26.49,73570.18,0.02,0.04364,7e-05,4.8541]
[1780053824051,26.48,73570.15,0.02,0.04363,7e-05,4.85341]
[1780053826861,26.48,73569.64,0.02,0.04359,7e-05,4.84932]
[1780053827072,26.48,73569.42,0.02,0.04356,7e-05,4.84748]
[1780053832104,26.48,73570.83,0.02,0.04363,7e-05,4.85344]
[1780053834317,26.48,73570.77,0.02,0.04362,7e-05,4.85256]
[1780053834455,26.47,73574.19,0.02,0.04384,7e-05,4.8722]
[1780053835126,26.47,73574.19,0.02,0.04384,7e-05,4.8722]
[1780053836753,26.47,73578.31,0.02,0.04411,7e-05,4.89663]
[1780053836837,26.47,73578.31,0.02,0.04411,7e-05,4.89663]
[1780053837140,26.47,73578.41,0.02,0.04411,7e-05,4.89664]
[1780053842176,26.47,73579.96,0.02,0.04418,7e-05,4.90306]
[1780053842731,26.47,73579.96,0.02,0.04418,7e-05,4.90306]
[1780053842854,26.47,73579.96,0.02,0.04418,7e-05,4.90306]
[1780053843184,26.47,73580.08,0.02,0.04418,7e-05,4.90319]
[1780053845736,26.46,73581.41,0.02,0.04425,7e-05,4.91009]
[1780053845818,26.46,73581.41,0.02,0.04425,7e-05,4.91009]
[1780053846203,26.46,73581.53,0.02,0.04426,7e-05,4.91021]
[1780053851253,26.46,73579.87,0.02,0.04414,7e-05,4.89937]
[1780053857295,26.46,73580.29,0.02,0.04418,7e-05,4.90306]
[1780053862330,26.46,73579.34,0.02,0.04412,7e-05,4.89811]
[1780053868372,26.47,73573.96,0.02,0.04378,7e-05,4.86679]
[1780053874417,26.47,73570.68,0.02,0.04355,7e-05,4.84498]
[1780053879451,26.47,73576.86,0.02,0.04396,7e-05,4.88214]
[1780053884882,26.47,73578.4,0.02,0.04404,7e-05,4.88947]
[1780053885031,26.47,73578.4,0.02,0.04404,7e-05,4.88947]
[1780053885070,26.46,73587.9,0.02,0.04467,7e-05,4.94676]
[1780053886715,26.46,73589.04,0.02,0.04473,7e-05,4.95247]
[1780053886772,26.46,73589.04,0.02,0.04473,7e-05,4.95247]
[1780053886911,26.46,73589.04,0.02,0.04473,7e-05,4.95247]
[1780053886941,26.46,73589.04,0.02,0.04473,7e-05,4.95247]
[1780053892711,26.46,73594.31,0.02,0.04506,7e-05,4.98145]
[1780053892797,26.46,73594.31,0.02,0.04506,7e-05,4.98145]
[1780053892899,26.45,73598.18,0.02,0.04531,7e-05,5.00454]
[1780053894700,26.45,73598.18,0.02,0.0453,7e-05,5.00379]
[1780053894761,26.45,73598.18,0.02,0.0453,7e-05,5.00379]
[1780053894851,26.45,73607.16,0.02,0.04591,7e-05,5.05856]
[1780053896166,26.45,73607.16,0.02,0.04591,7e-05,5.05856]
[1780053896208,26.45,73607.16,0.02,0.04591,7e-05,5.05856]
[1780053896364,26.45,73609.76,0.02,0.04609,7e-05,5.07455]
[1780053901606,26.45,73611.51,0.02,0.04621,7e-05,5.08489]
[1780053907053,26.45,73605.29,0.02,0.04577,7e-05,5.04589]
[1780053912679,26.45,73597.78,0.02,0.04525,7e-05,4.99926]
[1780053917716,26.45,73596.31,0.02,0.04515,7e-05,4.99024]
[1780053922750,26.45,73595.24,0.02,0.04508,7e-05,4.98371]
[1780053927785,26.45,73589.25,0.02,0.04467,7e-05,4.94721]
[1780053932820,26.45,73590.51,0.02,0.04473,7e-05,4.95163]
[1780053938862,26.45,73587.6,0.02,0.04454,7e-05,4.93442]
[1780053944284,26.45,73586.4,0.02,0.04447,7e-05,4.92749]
[1780053944451,26.45,73586.4,0.02,0.04447,7e-05,4.92749]
[1780053944905,26.45,73584.86,0.02,0.04436,7e-05,4.91833]
[1780053946109,26.45,73584.86,0.02,0.04436,7e-05,4.91833]
[1780053946199,26.45,73584.86,0.02,0.04436,7e-05,4.91833]
[1780053946361,26.45,73584.86,0.02,0.04436,7e-05,4.91833]
[1780053946398,26.45,73584.86,0.02,0.04436,7e-05,4.91833]
[1780053949169,26.45,73584.73,0.02,0.04436,7e-05,4.91792]
[1780053949234,26.45,73584.73,0.02,0.04436,7e-05,4.91792]
[1780053949281,26.45,73584.69,0.02,0.04436,7e-05,4.91781]
[1780053952895,26.45,73584.69,0.02,0.04436,7e-05,4.91807]
[1780053952971,26.45,73584.69,0.02,0.04436,7e-05,4.91807]
[1780053953003,26.45,73584.74,0.02,0.04437,7e-05,4.91863]
[1780053954777,26.46,73584.74,0.02,0.04437,7e-05,4.91875]
[1780053954828,26.46,73584.74,0.02,0.04437,7e-05,4.91875]
[1780053954852,26.46,73584.74,0.02,0.04437,7e-05,4.91875]
[1780053954920,26.46,73584.74,0.02,0.04437,7e-05,4.91875]
[1780053961805,26.46,73584.7,0.02,0.04437,7e-05,4.91889]
[1780053961828,26.46,73584.7,0.02,0.04437,7e-05,4.91889]
[1780053961832,26.46,73584.7,0.02,0.04438,7e-05,4.91952]
[1780053967068,26.46,73579.83,0.02,0.04406,7e-05,4.89052]
[1780053969625,26.46,73577.73,0.02,0.04391,7e-05,4.87739]
[1780053969770,26.46,73577.73,0.02,0.04391,7e-05,4.87739]
[1780053970091,26.46,73575.87,0.02,0.04378,7e-05,4.86557]
[1780053971374,26.46,73575.87,0.02,0.04378,7e-05,4.86557]
[1780053971409,26.46,73575.87,0.02,0.04378,7e-05,4.86557]
[1780053971411,26.45,73561.15,0.02,0.04279,7e-05,4.77566]
[1780053976393,26.45,73555.51,0.02,0.04241,7e-05,4.74032]
[1780053976422,26.45,73555.51,0.02,0.04241,7e-05,4.74032]
[1780053976432,26.45,73555.51,0.02,0.04241,7e-05,4.74032]
[1780053976460,26.45,73540.94,0.02,0.04146,6e-05,4.65362]
[1780053980037,26.45,73540.83,0.02,0.04144,6e-05,4.65186]
[1780053980116,26.45,73540.83,0.02,0.04144,6e-05,4.65186]
[1780053980306,26.45,73540.83,0.02,0.04144,6e-05,4.65186]
[1780053980361,26.45,73540.83,0.02,0.04144,6e-05,4.65186]
[1780053987423,26.44,73530.96,0.02,0.04079,6e-05,4.59194]
[1780053988867,26.44,73529.55,0.02,0.0407,6e-05,4.58321]
[1780053988921,26.44,73529.55,0.02,0.0407,6e-05,4.58321]
[1780053989202,26.44,73529.55,0.02,0.0407,6e-05,4.58321]
[1780053989358,26.44,73529.55,0.02,0.0407,6e-05,4.58321]
[1780053989451,26.44,73530.32,0.02,0.04074,6e-05,4.5877]
[1780053991617,26.44,73530.72,0.02,0.04074,6e-05,4.58653]
[1780053991647,26.44,73530.72,0.02,0.04074,6e-05,4.58653]
[1780053991693,26.44,73530.72,0.02,0.04074,6e-05,4.58653]
[1780053991722,26.44,73530.72,0.02,0.04074,6e-05,4.58653]
[1780053992261,26.44,73530.67,0.02,0.04074,6e-05,4.58623]
[1780053993431,26.44,73530.67,0.02,0.04074,6e-05,4.58623]
[1780053993474,26.44,73530.67,0.02,0.04074,6e-05,4.58623]
[1780053993485,26.44,73529.97,0.02,0.04069,6e-05,4.58215]
[1780053997302,26.44,73519.18,0.02,0.04001,6e-05,4.51922]
[1780054002336,26.44,73517.3,0.02,0.03989,6e-05,4.50765]
[1780054007372,26.44,73519.02,0.02,0.04,6e-05,4.51789]
[1780054012410,26.44,73519.96,0.02,0.04006,6e-05,4.52383]
[1780054017440,26.44,73520.27,0.02,0.04009,6e-05,4.52616]
[1780054022280,26.44,73519.99,0.02,0.04007,6e-05,4.52478]
[1780054022306,26.44,73519.99,0.02,0.04007,6e-05,4.52478]
[1780054022478,26.44,73520.95,0.02,0.04013,6e-05,4.53048]
[1780054025354,26.44,73523.34,0.02,0.04028,6e-05,4.54436]
[1780054025397,26.44,73523.34,0.02,0.04028,6e-05,4.54436]
[1780054025497,26.44,73529.07,0.02,0.04064,6e-05,4.57766]
[1780054030535,26.44,73535.5,0.02,0.04105,6e-05,4.61475]
[1780054033459,26.44,73536.06,0.02,0.04108,6e-05,4.61785]
[1780054033511,26.44,73536.06,0.02,0.04108,6e-05,4.61785]
[1780054033560,26.44,73535.88,0.02,0.04107,6e-05,4.61672]
[1780054035307,26.44,73535.88,0.02,0.04107,6e-05,4.61664]
[1780054035340,26.44,73535.88,0.02,0.04107,6e-05,4.61664]
[1780054035567,26.44,73535.5,0.02,0.04104,6e-05,4.61434]
[1780054040618,26.44,73537.79,0.02,0.04118,6e-05,4.62741]
[1780054045647,26.44,73537.69,0.02,0.04117,6e-05,4.62628]
[1780054050179,26.44,73537.19,0.02,0.04114,6e-05,4.6231]
[1780054050227,26.44,73537.19,0.02,0.04114,6e-05,4.6231]
[1780054050281,26.44,73536.96,0.02,0.04112,6e-05,4.62167]
[1780054051977,26.44,73536.96,0.02,0.04112,6e-05,4.62159]
[1780054051996,26.44,73536.96,0.02,0.04112,6e-05,4.62159]
[1780054052055,26.44,73533.76,0.02,0.04089,6e-05,4.59931]
[1780054057500,26.44,73533.9,0.02,0.04089,6e-05,4.59995]
[1780054062766,26.44,73533.98,0.02,0.0409,6e-05,4.60023]
[1780054067802,26.44,73534.15,0.02,0.04091,6e-05,4.60103]
[1780054072836,26.44,73534.32,0.02,0.04091,6e-05,4.60181]
[1780054078883,26.44,73534.05,0.02,0.0409,6e-05,4.60004]
[1780054084921,26.44,73527.49,0.02,0.04048,6e-05,4.56182]
[1780054087019,26.44,73527.79,0.02,0.0405,6e-05,4.56359]
[1780054087051,26.44,73527.79,0.02,0.0405,6e-05,4.56359]
[1780054087120,26.44,73526.27,0.02,0.04041,6e-05,4.55482]
[1780054092758,26.44,73526.86,0.02,0.04045,6e-05,4.55846]
[1780054092797,26.44,73526.86,0.02,0.04045,6e-05,4.55846]
[1780054092977,26.44,73526.44,0.02,0.04042,6e-05,4.55606]
[1780054098159,26.44,73527.39,0.02,0.04048,6e-05,4.56172]
[1780054098172,26.44,73527.39,0.02,0.04048,6e-05,4.56172]
[1780054098260,26.44,73527.24,0.02,0.04047,6e-05,4.56089]
[1780054103020,26.44,73527.39,0.02,0.04048,6e-05,4.56193]
[1780054103053,26.44,73527.39,0.02,0.04048,6e-05,4.56193]
[1780054103057,26.44,73527.38,0.02,0.04048,6e-05,4.56192]
[1780054107035,26.44,73527.23,0.02,0.04047,6e-05,4.56119]
[1780054107086,26.44,73527.23,0.02,0.04047,6e-05,4.56119]
[1780054107153,26.44,73525.34,0.02,0.04036,6e-05,4.55028]
[1780054113228,26.44,73522.5,0.02,0.04016,6e-05,4.5308]
[1780054113262,26.44,73522.5,0.02,0.04016,6e-05,4.5308]
[1780054113336,26.44,73520.49,0.02,0.04003,6e-05,4.51931]
[1780054120566,26.44,73522.07,0.02,0.04014,6e-05,4.52907]
[1780054122214,26.44,73520.19,0.02,0.04002,6e-05,4.51858]
[1780054122259,26.44,73520.19,0.02,0.04002,6e-05,4.51858]
[1780054122372,26.44,73500.86,0.02,0.03883,6e-05,4.40787]
[1780054124298,26.44,73498.22,0.02,0.03867,6e-05,4.39289]
[1780054124333,26.44,73498.22,0.02,0.03867,6e-05,4.39289]
[1780054124381,26.44,73491.03,0.02,0.03824,6e-05,4.35237]
[1780054130254,26.44,73489.88,0.02,0.03818,6e-05,4.34668]
[1780054135286,26.45,73488.2,0.02,0.03809,6e-05,4.33801]
[1780054140320,26.45,73489.18,0.02,0.03816,6e-05,4.34425]
[1780054146362,26.45,73488.6,0.02,0.03813,6e-05,4.34181]
[1780054151397,26.45,73489.65,0.02,0.0382,6e-05,4.34835]
[1780054156432,26.45,73491.1,0.02,0.03829,6e-05,4.3571]
[1780054161718,26.45,73490.69,0.02,0.03827,6e-05,4.35522]
[1780054171538,26.45,73498.12,0.02,0.0387,6e-05,4.39481]
[1780054173027,26.45,73498.38,0.02,0.03872,6e-05,4.39663]
[1780054173088,26.45,73498.38,0.02,0.03872,6e-05,4.39663]
[1780054173189,26.46,73498.39,0.02,0.03873,6e-05,4.39702]
[1780054174860,26.46,73498.39,0.02,0.03873,6e-05,4.39737]
[1780054174898,26.46,73498.39,0.02,0.03873,6e-05,4.39737]
[1780054175567,26.46,73497.99,0.02,0.03871,6e-05,4.39514]
[1780054180601,26.46,73496.21,0.02,0.0386,6e-05,4.38534]
[1780054184770,26.46,73495.87,0.02,0.03858,6e-05,4.38351]
[1780054184823,26.46,73495.43,0.02,0.03856,6e-05,4.38107]
[1780054185636,26.46,73495.77,0.02,0.03858,6e-05,4.38308]
[1780054186596,26.46,73495.77,0.02,0.03858,6e-05,4.38308]
[1780054186623,26.46,73495.77,0.02,0.03858,6e-05,4.38308]
[1780054186727,26.46,73496.05,0.02,0.0386,6e-05,4.3847]
[1780054192685,26.46,73495.53,0.02,0.03857,6e-05,4.38201]
[1780054197720,26.46,73496.19,0.02,0.03861,6e-05,4.38594]
[1780054202755,26.46,73496.11,0.02,0.03861,6e-05,4.38571]
[1780054207791,26.46,73492.79,0.02,0.03841,6e-05,4.36727]
[1780054212826,26.46,73488.1,0.02,0.03813,6e-05,4.34138]
[1780054218627,26.46,73496.41,0.02,0.03864,6e-05,4.38838]
[1780054221808,26.46,73496.41,0.02,0.03864,6e-05,4.38843]
[1780054221847,26.46,73496.43,0.02,0.03864,6e-05,4.38857]
[1780054221948,26.46,73497.19,0.02,0.03868,6e-05,4.3929]
[1780054223607,26.46,73497.19,0.02,0.03868,6e-05,4.3929]
[1780054223623,26.46,73497.19,0.02,0.03868,6e-05,4.3929]
[1780054223661,26.46,73497.52,0.02,0.0387,6e-05,4.3948]
[1780054227250,26.46,73497.52,0.02,0.0387,6e-05,4.39484]
[1780054227279,26.46,73497.52,0.02,0.0387,6e-05,4.39484]
[1780054227292,26.46,73497.26,0.02,0.03869,6e-05,4.39339]
[1780054229116,26.46,73497.26,0.02,0.03869,6e-05,4.39341]
[1780054229168,26.46,73497.26,0.02,0.03869,6e-05,4.39341]
[1780054229785,26.46,73496.78,0.02,0.03866,6e-05,4.39071]
[1780054232331,26.46,73496.2,0.02,0.03863,6e-05,4.38749]
[1780054232434,26.46,73496.2,0.02,0.03863,6e-05,4.38749]
[1780054232504,26.46,73488.99,0.02,0.03816,6e-05,4.34349]
[1780054234116,26.46,73488.99,0.02,0.03817,6e-05,4.34359]
[1780054234147,26.46,73488.99,0.02,0.03817,6e-05,4.34359]
[1780054234249,26.46,73488.14,0.02,0.03812,6e-05,4.33892]
[1780054240198,26.46,73487.12,0.02,0.03806,6e-05,4.33376]
[1780054246072,26.46,73482.61,0.02,0.0378,6e-05,4.30951]
[1780054251112,26.47,73478.01,0.02,0.03754,6e-05,4.28482]
[1780054256142,26.47,73474.45,0.02,0.03734,6e-05,4.26616]
[1780054258879,26.47,73468.12,0.02,0.03698,6e-05,4.23162]
[1780054258942,26.47,73468.12,0.02,0.03698,6e-05,4.23162]
[1780054258956,26.47,73468.12,0.02,0.03698,6e-05,4.23162]
[1780054259175,26.47,73462.46,0.02,0.03665,6e-05,4.20078]
[1780054260321,26.47,73462.46,0.02,0.03665,6e-05,4.20078]
[1780054260414,26.47,73462.46,0.02,0.03665,6e-05,4.20078]
[1780054260430,26.47,73461.26,0.02,0.03659,6e-05,4.19454]
[1780054262506,26.47,73448.81,0.02,0.03588,6e-05,4.12743]
[1780054266938,26.48,73447.35,0.02,0.03582,6e-05,4.12137]
[1780054267455,26.48,73446.3,0.02,0.03576,6e-05,4.11616]
[1780054273268,26.48,73450.21,0.02,0.03601,6e-05,4.14012]
[1780054278305,26.49,73448.03,0.02,0.03591,6e-05,4.13038]
[1780054283338,26.49,73450.32,0.02,0.03606,6e-05,4.14494]
[1780054288373,26.49,73450.65,0.02,0.0361,6e-05,4.14875]
[1780054293406,26.5,73450.12,0.02,0.03607,6e-05,4.14453]
[1780054298442,26.5,73449.79,0.02,0.03607,6e-05,4.14474]
[1780054299695,26.5,73449.79,0.02,0.03607,6e-05,4.14474]
[1780054299737,26.5,73449.79,0.02,0.03607,6e-05,4.14474]
[1780054299796,26.5,73449.99,0.02,0.03609,6e-05,4.14665]
[1780054301493,26.5,73449.99,0.02,0.03609,6e-05,4.14665]
[1780054301524,26.5,73449.99,0.02,0.03609,6e-05,4.14665]
[1780054301608,26.5,73450.46,0.02,0.03612,6e-05,4.14961]
[1780054306921,26.51,73451.31,0.02,0.03619,6e-05,4.15584]
[1780054306945,26.51,73451.58,0.02,0.03621,6e-05,4.15771]
[1780054307061,26.51,73451.73,0.02,0.03622,6e-05,4.15892]
[1780054308761,26.51,73451.73,0.02,0.03622,6e-05,4.15892]
[1780054308812,26.51,73451.73,0.02,0.03622,6e-05,4.15892]
[1780054308920,26.51,73451.98,0.02,0.03624,6e-05,4.16107]
[1780054314554,26.51,73452.46,0.02,0.03629,6e-05,4.16564]
[1780054319592,26.52,73452.07,0.02,0.03629,6e-05,4.16547]
[1780054324250,26.52,73452.36,0.02,0.03632,6e-05,4.16862]
[1780054324279,26.52,73452.36,0.02,0.03632,6e-05,4.16862]
[1780054324357,26.52,73452.99,0.02,0.03636,6e-05,4.17244]
[1780054326116,26.52,73452.99,0.02,0.03636,6e-05,4.17244]
[1780054326144,26.52,73452.99,0.02,0.03636,6e-05,4.17244]
[1780054326639,26.52,73452.99,0.02,0.03637,6e-05,4.17321]
[1780054331673,26.53,73453.37,0.02,0.03641,6e-05,4.17718]
[1780054336190,26.53,73451.86,0.02,0.03634,6e-05,4.17046]
[1780054336226,26.53,73451.86,0.02,0.03634,6e-05,4.17046]
[1780054336709,26.53,73450.76,0.02,0.03628,6e-05,4.16486]
[1780054338018,26.53,73450.76,0.02,0.03629,6e-05,4.16526]
[1780054338053,26.53,73450.76,0.02,0.03629,6e-05,4.16526]
[1780054338722,26.53,73451.73,0.02,0.03635,6e-05,4.17094]
[1780054343332,26.54,73451.87,0.02,0.03638,6e-05,4.17364]
[1780054343367,26.54,73451.87,0.02,0.03638,6e-05,4.17364]
[1780054343376,26.54,73451.88,0.02,0.03638,6e-05,4.17369]
[1780054345209,26.54,73451.88,0.02,0.03638,6e-05,4.17369]
[1780054345252,26.54,73451.88,0.02,0.03638,6e-05,4.17369]
[1780054345327,26.54,73451.88,0.02,0.03639,6e-05,4.17446]
[1780054350149,26.54,73451.88,0.02,0.0364,6e-05,4.17599]
[1780054350191,26.54,73451.88,0.02,0.0364,6e-05,4.17599]
[1780054350209,26.54,73451.88,0.02,0.03641,6e-05,4.17638]
[1780054354331,26.54,73459.31,0.02,0.03682,6e-05,4.21479]
[1780054354390,26.54,73459.31,0.02,0.03682,6e-05,4.21479]
[1780054354836,26.54,73463.48,0.02,0.03707,6e-05,4.23804]
[1780054357437,26.55,73463.07,0.02,0.03705,6e-05,4.23664]
[1780054357481,26.55,73463.07,0.02,0.03705,6e-05,4.23664]
[1780054357856,26.55,73461.03,0.02,0.03694,6e-05,4.22573]
[1780054362896,26.55,73463.6,0.02,0.0371,6e-05,4.24136]
[1780054367931,26.55,73463.0,0.02,0.03708,6e-05,4.23954]
[1780054369315,26.55,73463.48,0.02,0.03711,6e-05,4.24248]
[1780054369350,26.55,73463.48,0.02,0.03711,6e-05,4.24248]
[1780054369945,26.55,73463.37,0.02,0.03711,6e-05,4.24217]
[1780054371270,26.55,73462.96,0.02,0.03709,6e-05,4.24022]
[1780054371370,26.55,73462.96,0.02,0.03709,6e-05,4.24022]
[1780054371959,26.55,73463.14,0.02,0.0371,6e-05,4.24151]
[1780054375276,26.56,73460.24,0.02,0.03694,6e-05,4.22653]
[1780054375307,26.56,73460.24,0.02,0.03694,6e-05,4.22653]
[1780054375988,26.56,73459.99,0.02,0.03693,6e-05,4.22548]
[1780054377211,26.56,73460.32,0.02,0.03696,6e-05,4.22762]
[1780054377259,26.56,73460.32,0.02,0.03696,6e-05,4.22762]
[1780054377360,26.56,73460.99,0.02,0.037,6e-05,4.2313]
[1780054380106,26.56,73462.11,0.02,0.03707,6e-05,4.23809]
[1780054380133,26.56,73462.11,0.02,0.03707,6e-05,4.23809]
[1780054380235,26.56,73462.11,0.02,0.03707,6e-05,4.2384]
[1780054382035,26.56,73462.11,0.02,0.03707,6e-05,4.2384]
[1780054382073,26.56,73462.11,0.02,0.03707,6e-05,4.2384]
[1780054382107,26.56,73462.11,0.02,0.03708,6e-05,4.23901]
[1780054388076,26.56,73464.84,0.02,0.03725,6e-05,4.25578]
[1780054393110,26.57,73464.46,0.02,0.03725,6e-05,4.2551]
[1780054398145,26.57,73464.91,0.02,0.03729,6e-05,4.25897]
[1780054399097,26.57,73464.91,0.02,0.03729,6e-05,4.25897]
[1780054399148,26.57,73464.91,0.02,0.03729,6e-05,4.25897]
[1780054399897,26.57,73464.01,0.02,0.03724,6e-05,4.25455]
[1780054400502,26.57,73464.01,0.02,0.03724,6e-05,4.25455]
[1780054400543,26.57,73464.01,0.02,0.03724,6e-05,4.25455]
[1780054400576,26.57,73464.9,0.02,0.03729,6e-05,4.25946]
[1780054406201,26.57,73465.8,0.02,0.03736,6e-05,4.26603]
[1780054411238,26.58,73465.5,0.02,0.03733,6e-05,4.26231]
[1780054416270,26.58,73467.32,0.02,0.03745,6e-05,4.27365]
[1780054421306,26.58,73466.61,0.02,0.03742,6e-05,4.27092]
[1780054426341,26.58,73464.36,0.02,0.03731,6e-05,4.2598]
[1780054431413,26.59,73464.99,0.02,0.03735,6e-05,4.26428]
[1780054431468,26.59,73464.99,0.02,0.03735,6e-05,4.26428]
[1780054431479,26.59,73466.97,0.02,0.03747,6e-05,4.27545]
[1780054437419,26.59,73466.62,0.02,0.03747,6e-05,4.27484]
[1780054441567,26.59,73466.51,0.02,0.03747,6e-05,4.27488]
[1780054441613,26.59,73466.51,0.02,0.03747,6e-05,4.27488]
[1780054441764,26.59,73468.63,0.02,0.03759,6e-05,4.28683]
[1780054444552,26.59,73471.33,0.02,0.03776,6e-05,4.30222]
[1780054444604,26.59,73471.33,0.02,0.03776,6e-05,4.30222]
[1780054444705,26.59,73477.07,0.02,0.0381,6e-05,4.33469]
[1780054450515,26.6,73482.91,0.02,0.03848,6e-05,4.3699]
[1780054455008,26.6,73484.32,0.02,0.03857,6e-05,4.37862]
[1780054455047,26.6,73484.32,0.02,0.03857,6e-05,4.37862]
[1780054455548,26.6,73487.15,0.02,0.03874,6e-05,4.39464]
[1780054459211,26.6,73488.99,0.02,0.03886,6e-05,4.4052]
[1780054459251,26.6,73488.99,0.02,0.03886,6e-05,4.4052]
[1780054459578,26.6,73490.01,0.02,0.03892,6e-05,4.41101]
[1780054463417,26.6,73486.11,0.02,0.03869,6e-05,4.38914]
[1780054463451,26.6,73486.11,0.02,0.03869,6e-05,4.38914]
[1780054463604,26.6,73486.02,0.02,0.03868,6e-05,4.38866]
[1780054465274,26.6,73485.24,0.02,0.03863,6e-05,4.3843]
[1780054465288,26.6,73485.24,0.02,0.03863,6e-05,4.3843]
[1780054465618,26.6,73481.13,0.02,0.03839,6e-05,4.36126]
[1780054470654,26.6,73480.45,0.02,0.03835,6e-05,4.35784]
[1780054475690,26.6,73479.78,0.02,0.03829,6e-05,4.35106]
[1780054480724,26.6,73479.55,0.02,0.03828,6e-05,4.3502]
[1780054485758,26.6,73478.24,0.02,0.0382,6e-05,4.34331]
[1780054490795,26.6,73480.32,0.02,0.03833,6e-05,4.35535]
[1780054494823,26.6,73490.49,0.02,0.03895,6e-05,4.41278]
[1780054497653,26.6,73489.94,0.02,0.03892,6e-05,4.40973]
[1780054497693,26.6,73489.94,0.02,0.03892,6e-05,4.40973]
[1780054497848,26.6,73489.94,0.02,0.03892,6e-05,4.40973]
[1780054497857,26.6,73510.13,0.02,0.04015,6e-05,4.52474]
[1780054500544,26.6,73510.9,0.02,0.04021,6e-05,4.52982]
[1780054500641,26.6,73510.9,0.02,0.04021,6e-05,4.52982]
[1780054500863,26.61,73511.47,0.02,0.04025,6e-05,4.5338]
[1780054502620,26.61,73511.43,0.02,0.04026,6e-05,4.53427]
[1780054502686,26.61,73511.43,0.02,0.04026,6e-05,4.53427]
[1780054502877,26.61,73508.11,0.02,0.04006,6e-05,4.5159]
[1780054503702,26.61,73508.11,0.02,0.04006,6e-05,4.5159]
[1780054503742,26.61,73508.11,0.02,0.04006,6e-05,4.5159]
[1780054503884,26.61,73509.59,0.02,0.04016,6e-05,4.52512]
[1780054505574,26.61,73511.39,0.02,0.04028,6e-05,4.53618]
[1780054505898,26.61,73512.67,0.02,0.04036,6e-05,4.54424]
[1780054509173,26.62,73512.68,0.02,0.04039,6e-05,4.54635]
[1780054509196,26.62,73512.68,0.02,0.04039,6e-05,4.54635]
[1780054509926,26.62,73512.72,0.02,0.0404,6e-05,4.54726]
[1780054514942,26.62,73507.47,0.02,0.04011,6e-05,4.52053]
[1780054515135,26.62,73507.47,0.02,0.04011,6e-05,4.52053]
[1780054515269,26.62,73500.15,0.02,0.03966,6e-05,4.47867]
[1780054515286,26.62,73500.15,0.02,0.03966,6e-05,4.47867]
[1780054515972,26.63,73500.15,0.02,0.03967,6e-05,4.4802]
[1780054517498,26.63,73496.33,0.02,0.03945,6e-05,4.45927]
[1780054517507,26.63,73496.33,0.02,0.03945,6e-05,4.45927]
[1780054517538,26.63,73496.33,0.02,0.03945,6e-05,4.45927]
[1780054517981,26.63,73497.39,0.02,0.03951,6e-05,4.4653]
[1780054524024,26.64,73495.69,0.02,0.03947,6e-05,4.46124]
[1780054529062,26.65,73494.96,0.02,0.03947,6e-05,4.46108]
[1780054534094,26.66,73494.34,0.02,0.03945,6e-05,4.45808]
[1780054539129,26.66,73492.99,0.02,0.03941,6e-05,4.45441]
[1780054541901,26.66,73492.86,0.02,0.03941,6e-05,4.45447]
[1780054542110,26.66,73492.86,0.02,0.03941,6e-05,4.45447]
[1780054542149,26.67,73492.86,0.02,0.03943,6e-05,4.45604]
[1780054543742,26.67,73492.77,0.02,0.03943,6e-05,4.45632]
[1780054543786,26.67,73492.77,0.02,0.03943,6e-05,4.45632]
[1780054544165,26.67,73492.45,0.02,0.03942,6e-05,4.45529]
[1780054549199,26.68,73492.57,0.02,0.03947,6e-05,4.45982]
[1780054554235,26.69,73493.86,0.02,0.03959,6e-05,4.47092]
[1780054559269,26.69,73494.59,0.02,0.03967,6e-05,4.47879]
[1780054562835,26.7,73492.4,0.02,0.03955,6e-05,4.46784]
[1780054562977,26.7,73492.4,0.02,0.03955,6e-05,4.46784]
[1780054563079,26.7,73491.33,0.02,0.0395,6e-05,4.46252]
[1780054564475,26.7,73491.33,0.02,0.0395,6e-05,4.46327]
[1780054564569,26.7,73491.33,0.02,0.0395,6e-05,4.46327]
[1780054564581,26.7,73484.58,0.02,0.0391,6e-05,4.42591]
[1780054571153,26.71,73485.63,0.02,0.03923,6e-05,4.43747]
[1780054576388,26.72,73485.96,0.02,0.03929,6e-05,4.4433]
[1780054581267,26.72,73486.34,0.02,0.03935,6e-05,4.4486]
[1780054581377,26.72,73486.34,0.02,0.03935,6e-05,4.4486]
[1780054581423,26.73,73486.32,0.02,0.03936,6e-05,4.44927]
[1780054583102,26.73,73486.32,0.02,0.03936,6e-05,4.44927]
[1780054583176,26.73,73486.32,0.02,0.03936,6e-05,4.44927]
[1780054583122,26.73,73483.56,0.02,0.03919,6e-05,4.43347]
[1780054588480,26.72,73483.28,0.02,0.03916,6e-05,4.43145]
[1780054592451,26.72,73478.63,0.02,0.03885,6e-05,4.40168]
[1780054592625,26.72,73478.63,0.02,0.03885,6e-05,4.40168]
[1780054592694,26.72,73478.8,0.02,0.03886,6e-05,4.40259]
[1780054594291,26.72,73478.8,0.02,0.03886,6e-05,4.40255]
[1780054594351,26.72,73478.8,0.02,0.03886,6e-05,4.40255]
[1780054594517,26.72,73477.72,0.02,0.0388,6e-05,4.39646]
[1780054599552,26.72,73478.19,0.02,0.03882,6e-05,4.39894]
[1780054606601,26.73,73479.2,0.02,0.0389,6e-05,4.40599]
[1780054611937,26.73,73479.9,0.02,0.03895,6e-05,4.41105]
[1780054612119,26.73,73479.9,0.02,0.03895,6e-05,4.41105]
[1780054612165,26.73,73475.66,0.02,0.03871,6e-05,4.38784]
[1780054613756,26.73,73475.66,0.02,0.03871,6e-05,4.38784]
[1780054613773,26.73,73475.66,0.02,0.03871,6e-05,4.38784]
[1780054613797,26.73,73474.65,0.02,0.03865,6e-05,4.3825]
[1780054614563,26.73,73474.65,0.02,0.03865,6e-05,4.3825]
[1780054614612,26.73,73474.65,0.02,0.03865,6e-05,4.3825]
[1780054614710,26.73,73474.87,0.02,0.03867,6e-05,4.38406]
[1780054619712,26.73,73464.2,0.02,0.03803,6e-05,4.325]
[1780054621829,26.73,73454.66,0.02,0.03747,6e-05,4.27248]
[1780054623735,26.73,73444.59,0.02,0.03689,6e-05,4.21761]
[1780054625277,26.73,73440.82,0.02,0.03668,6e-05,4.19735]
[1780054625353,26.73,73440.82,0.02,0.03668,6e-05,4.19735]
[1780054625750,26.73,73440.51,0.02,0.03666,6e-05,4.19596]
[1780054630785,26.74,73440.7,0.02,0.03669,6e-05,4.19847]
[1780054635903,26.74,73436.42,0.02,0.03646,6e-05,4.17647]
[1780054636021,26.74,73436.42,0.02,0.03646,6e-05,4.17647]
[1780054636092,26.74,73436.43,0.02,0.03646,6e-05,4.17686]
[1780054640069,26.74,73435.24,0.02,0.03641,6e-05,4.17141]
[1780054640100,26.74,73435.24,0.02,0.03641,6e-05,4.17141]
[1780054640179,26.74,73433.46,0.02,0.03631,6e-05,4.16245]
[1780054644870,26.74,73431.68,0.02,0.03622,6e-05,4.15389]
[1780054645028,26.74,73431.68,0.02,0.03622,6e-05,4.15389]
[1780054645073,26.75,73422.06,0.02,0.03568,6e-05,4.10258]
[1780054646696,26.75,73422.25,0.02,0.0357,6e-05,4.10403]
[1780054646727,26.75,73422.25,0.02,0.0357,6e-05,4.10403]
[1780054647268,26.75,73422.25,0.02,0.0357,6e-05,4.10403]
[1780054646908,26.75,73417.4,0.02,0.03543,6e-05,4.07858]
[1780054647296,26.75,73417.4,0.02,0.03543,6e-05,4.07858]
[1780054647911,26.76,73415.3,0.02,0.03536,6e-05,4.07222]
[1780054649454,26.77,73415.03,0.02,0.0354,6e-05,4.07564]
[1780054649508,26.77,73415.03,0.02,0.0354,6e-05,4.07564]
[1780054649925,26.78,73414.78,0.02,0.03544,6e-05,4.07906]
[1780054652339,26.78,73417.36,0.02,0.03556,6e-05,4.09044]
[1780054652457,26.78,73417.36,0.02,0.03556,6e-05,4.09044]
[1780054652946,26.78,73421.86,0.02,0.03582,6e-05,4.11493]
[1780054655889,26.78,73429.76,0.02,0.03628,6e-05,4.15813]
[1780054655921,26.78,73429.76,0.02,0.03628,6e-05,4.15813]
[1780054655967,26.78,73433.11,0.02,0.03647,6e-05,4.17656]
[1780054661005,26.78,73438.21,0.02,0.03678,6e-05,4.2056]
[1780054664590,26.79,73435.16,0.02,0.03661,6e-05,4.18984]
[1780054664734,26.79,73435.16,0.02,0.03661,6e-05,4.18984]
[1780054665044,26.79,73434.74,0.02,0.03659,6e-05,4.18786]
[1780054666325,26.79,73430.46,0.02,0.03635,6e-05,4.16501]
[1780054666365,26.79,73430.46,0.02,0.03635,6e-05,4.16501]
[1780054667046,26.79,73429.28,0.02,0.03628,6e-05,4.15898]
[1780054672079,26.79,73432.55,0.02,0.03649,6e-05,4.17822]
[1780054677115,26.79,73436.33,0.02,0.03672,6e-05,4.20045]
[1780054682149,26.8,73436.55,0.02,0.03675,6e-05,4.20298]
[1780054686810,26.8,73434.69,0.02,0.03665,6e-05,4.194]
[1780054687007,26.8,73434.69,0.02,0.03665,6e-05,4.194]
[1780054687184,26.8,73434.99,0.02,0.03668,6e-05,4.1959]
[1780054688567,26.8,73436.37,0.02,0.03676,6e-05,4.20366]
[1780054688677,26.8,73436.37,0.02,0.03676,6e-05,4.20366]
[1780054689198,26.8,73436.62,0.02,0.03677,6e-05,4.20528]
[1780054694233,26.8,73437.59,0.02,0.03684,6e-05,4.21184]
[1780054699268,26.8,73437.29,0.02,0.03684,6e-05,4.21148]
[1780054701289,26.8,73437.23,0.02,0.03684,6e-05,4.21115]
[1780054701406,26.81,73437.23,0.02,0.03684,6e-05,4.21166]
[1780054702290,26.81,73437.25,0.02,0.03685,6e-05,4.21202]
[1780054703139,26.81,73437.25,0.02,0.03685,6e-05,4.21202]
[1780054703181,26.81,73437.25,0.02,0.03685,6e-05,4.21202]
[1780054703296,26.81,73437.3,0.02,0.03685,6e-05,4.21255]
[1780054707073,26.81,73437.9,0.02,0.03689,6e-05,4.21631]
[1780054707118,26.81,73437.9,0.02,0.03689,6e-05,4.21631]
[1780054707325,26.81,73437.98,0.02,0.0369,6e-05,4.21723]
[1780054708936,26.81,73438.2,0.02,0.03692,6e-05,4.21867]
[1780054708976,26.81,73438.2,0.02,0.03692,6e-05,4.21867]
[1780054709339,26.81,73438.24,0.02,0.03692,6e-05,4.21913]
[1780054714372,26.81,73439.52,0.02,0.03698,6e-05,4.2239]
[1780054720194,26.81,73439.0,0.02,0.03696,6e-05,4.22245]
[1780054725017,26.82,73438.84,0.02,0.03696,6e-05,4.22226]
[1780054725139,26.82,73438.84,0.02,0.03696,6e-05,4.22226]
[1780054725151,26.82,73438.84,0.02,0.03696,6e-05,4.22226]
[1780054725240,26.82,73438.67,0.02,0.03696,6e-05,4.22179]
[1780054726837,26.82,73438.67,0.02,0.03696,6e-05,4.22179]
[1780054726871,26.82,73438.67,0.02,0.03696,6e-05,4.22179]
[1780054726911,26.82,73442.52,0.02,0.03718,6e-05,4.24299]
[1780054727798,26.82,73442.52,0.02,0.03718,6e-05,4.24299]
[1780054727836,26.82,73442.51,0.02,0.03718,6e-05,4.24313]
[1780054730264,26.82,73431.06,0.02,0.03653,6e-05,4.18169]
[1780054735520,26.82,73429.19,0.02,0.03644,6e-05,4.17308]
[1780054740555,26.82,73437.55,0.02,0.03694,6e-05,4.21967]
[1780054745690,26.83,73438.77,0.02,0.03702,6e-05,4.22719]
[1780054745866,26.83,73438.77,0.02,0.03702,6e-05,4.22719]
[1780054746371,26.83,73438.77,0.02,0.03702,6e-05,4.22719]
[1780054745875,26.83,73435.59,0.02,0.03684,6e-05,4.21014]
[1780054746598,26.83,73435.59,0.02,0.03684,6e-05,4.21038]
[1780054747550,26.83,73435.59,0.02,0.03684,6e-05,4.21038]
[1780054747588,26.83,73435.59,0.02,0.03684,6e-05,4.21038]
[1780054748136,26.83,73435.59,0.02,0.03684,6e-05,4.21038]
[1780054748162,26.83,73436.58,0.02,0.0369,6e-05,4.21599]
[1780054754653,26.83,73436.65,0.02,0.03692,6e-05,4.21795]
[1780054757007,26.83,73429.91,0.02,0.03653,6e-05,4.18171]
[1780054757100,26.83,73429.91,0.02,0.03653,6e-05,4.18171]
[1780054757108,26.83,73429.91,0.02,0.03653,6e-05,4.18171]
[1780054757210,26.83,73425.42,0.02,0.03628,6e-05,4.15781]
[1780054758836,26.83,73425.42,0.02,0.03629,6e-05,4.15813]
[1780054758914,26.83,73425.42,0.02,0.03629,6e-05,4.15813]
[1780054758963,26.83,73424.3,0.02,0.03623,6e-05,4.15242]
[1780054762533,26.84,73423.98,0.02,0.03622,6e-05,4.15169]
[1780054762712,26.84,73423.24,0.02,0.03618,6e-05,4.14805]
[1780054763861,26.84,73423.24,0.02,0.03618,6e-05,4.14805]
[1780054763998,26.84,73423.24,0.02,0.03618,6e-05,4.14805]
[1780054764186,26.84,73413.31,0.02,0.03562,6e-05,4.09528]
[1780054765246,26.84,73413.31,0.02,0.03562,6e-05,4.09528]
[1780054765317,26.84,73413.31,0.02,0.03562,6e-05,4.09528]
[1780054765346,26.84,73411.66,0.02,0.03554,6e-05,4.08736]
[1780054768712,26.84,73412.78,0.02,0.03561,6e-05,4.09419]
[1780054768806,26.84,73413.93,0.02,0.03568,6e-05,4.10073]
[1780054774799,26.85,73420.39,0.02,0.03604,6e-05,4.13436]
[1780054779831,26.85,73420.46,0.02,0.03607,6e-05,4.13652]
[1780054785873,26.85,73420.9,0.02,0.03611,6e-05,4.14099]
[1780054790911,26.86,73421.78,0.02,0.03618,6e-05,4.14738]
[1780054795943,26.86,73422.25,0.02,0.03623,6e-05,4.15148]
[1780054800986,26.86,73421.99,0.02,0.03623,6e-05,4.15163]
[1780054804160,26.86,73424.82,0.02,0.03639,6e-05,4.16744]
[1780054804306,26.86,73424.82,0.02,0.03639,6e-05,4.16744]
[1780054804314,26.86,73424.82,0.02,0.03639,6e-05,4.16744]
[1780054804406,26.87,73422.54,0.02,0.03627,6e-05,4.15576]
[1780054805944,26.87,73422.54,0.02,0.03627,6e-05,4.15576]
[1780054806016,26.87,73422.54,0.02,0.03627,6e-05,4.15576]
[1780054806087,26.87,73422.7,0.02,0.03628,6e-05,4.15691]
[1780054807807,26.87,73422.66,0.02,0.03628,6e-05,4.15699]
[1780054808027,26.87,73422.85,0.02,0.0363,6e-05,4.15831]
[1780054813068,26.87,73430.9,0.02,0.03677,6e-05,4.20296]
[1780054818097,26.87,73418.82,0.02,0.0361,6e-05,4.13921]
[1780054822949,26.88,73414.57,0.02,0.03587,6e-05,4.11785]
[1780054823091,26.88,73414.57,0.02,0.03587,6e-05,4.11785]
[1780054823099,26.88,73414.57,0.02,0.03587,6e-05,4.11785]
[1780054823189,26.88,73412.38,0.02,0.03575,6e-05,4.10653]
[1780054824297,26.88,73412.38,0.02,0.03575,6e-05,4.10653]
[1780054824353,26.88,73409.04,0.02,0.03557,6e-05,4.08947]
[1780054824703,26.88,73409.04,0.02,0.03557,6e-05,4.08947]
[1780054824760,26.88,73409.04,0.02,0.03557,6e-05,4.08947]
[1780054825145,26.88,73409.04,0.02,0.03557,6e-05,4.08947]
[1780054828408,26.88,73406.68,0.02,0.03545,6e-05,4.07775]
[1780054828453,26.88,73403.18,0.02,0.03527,6e-05,4.06012]
[1780054832237,26.88,73404.04,0.02,0.0353,6e-05,4.06229]
[1780054832370,26.88,73404.04,0.02,0.0353,6e-05,4.06229]
[1780054832381,26.88,73404.04,0.02,0.0353,6e-05,4.06229]
[1780054832471,26.88,73407.04,0.02,0.03547,6e-05,4.07907]
[1780054836206,26.89,73411.78,0.02,0.03575,6e-05,4.1051]
[1780054836220,26.89,73411.78,0.02,0.03575,6e-05,4.1051]
[1780054836265,26.89,73411.78,0.02,0.03575,6e-05,4.1051]
[1780054836338,26.89,73412.1,0.02,0.03577,6e-05,4.10758]
[1780054839716,26.89,73412.06,0.02,0.03578,6e-05,4.10814]
[1780054839816,26.89,73412.06,0.02,0.03578,6e-05,4.10814]
[1780054839832,26.89,73412.06,0.02,0.03578,6e-05,4.10814]
[1780054840264,26.89,73412.3,0.02,0.0358,6e-05,4.1098]
[1780054840773,26.89,73412.3,0.02,0.0358,6e-05,4.1098]
[1780054841260,26.89,73415.78,0.02,0.036,6e-05,4.12875]
[1780054841567,26.89,73415.78,0.02,0.036,6e-05,4.12875]
[1780054841609,26.89,73415.78,0.02,0.036,6e-05,4.12875]
[1780054842267,26.89,73417.2,0.02,0.03608,6e-05,4.13669]
[1780054842782,26.89,73417.2,0.02,0.03608,6e-05,4.13669]
[1780054843277,26.89,73416.99,0.02,0.03607,6e-05,4.1359]
[1780054847669,26.89,73415.42,0.02,0.03599,6e-05,4.12855]
[1780054847800,26.89,73415.42,0.02,0.03599,6e-05,4.12855]
[1780054847807,26.89,73415.42,0.02,0.03599,6e-05,4.12855]
[1780054848312,26.9,73415.78,0.02,0.03602,6e-05,4.13116]
[1780054849424,26.9,73415.78,0.02,0.03602,6e-05,4.13116]
[1780054849441,26.9,73415.78,0.02,0.03602,6e-05,4.13116]
[1780054849476,26.9,73415.78,0.02,0.03602,6e-05,4.13116]
[1780054849679,26.9,73423.71,0.02,0.03647,6e-05,4.17406]
[1780054849718,26.9,73423.71,0.02,0.03647,6e-05,4.17406]
[1780054849990,26.9,73423.71,0.02,0.03647,6e-05,4.17406]
[1780054851990,26.9,73424.96,0.02,0.03655,6e-05,4.18136]
[1780054852008,26.9,73424.96,0.02,0.03655,6e-05,4.18136]
[1780054852034,26.9,73424.96,0.02,0.03655,6e-05,4.18136]
[1780054852339,26.9,73427.04,0.02,0.03668,6e-05,4.19309]
[1780054857375,26.9,73428.63,0.02,0.03678,6e-05,4.20288]
[1780054862410,26.9,73427.91,0.02,0.03675,6e-05,4.20019]
[1780054867444,26.91,73421.78,0.02,0.03641,6e-05,4.1684]
[1780054872480,26.91,73421.34,0.02,0.0364,6e-05,4.16743]
[1780054877515,26.91,73421.85,0.02,0.03645,6e-05,4.17155]
[1780054882548,26.91,73421.45,0.02,0.03644,6e-05,4.17074]
[1780054887584,26.92,73423.83,0.02,0.03659,6e-05,4.18488]
[1780054895640,26.92,73422.9,0.02,0.03653,6e-05,4.1786]
[1780054901477,26.92,73426.36,0.02,0.03674,6e-05,4.19869]
[1780054906717,26.93,73426.47,0.02,0.03676,6e-05,4.20042]
[1780054911753,26.93,73421.88,0.02,0.03651,6e-05,4.17697]
[1780054916788,26.93,73412.99,0.02,0.03603,6e-05,4.13063]
[1780054921828,26.93,73411.69,0.02,0.03597,6e-05,4.12549]
[1780054925404,26.94,73415.21,0.02,0.03618,6e-05,4.14496]
[1780054925500,26.94,73415.21,0.02,0.03618,6e-05,4.14496]
[1780054925513,26.94,73415.21,0.02,0.03618,6e-05,4.14496]
[1780054925849,26.94,73415.9,0.02,0.03622,6e-05,4.1493]
[1780054927209,26.94,73415.9,0.02,0.03622,6e-05,4.1493]
[1780054927330,26.94,73415.9,0.02,0.03622,6e-05,4.1493]
[1780054927336,26.94,73415.64,0.02,0.03621,6e-05,4.14822]
[1780054928448,26.94,73415.64,0.02,0.03621,6e-05,4.14822]
[1780054928579,26.94,73415.64,0.02,0.03621,6e-05,4.14822]
[1780054928871,26.94,73415.59,0.02,0.03622,6e-05,4.14859]
[1780054931369,26.94,73415.36,0.02,0.03621,6e-05,4.14768]
[1780054931413,26.94,73415.36,0.02,0.03621,6e-05,4.14768]
[1780054931444,26.94,73413.55,0.02,0.03611,6e-05,4.13864]
[1780054932544,26.94,73413.55,0.02,0.03611,6e-05,4.13864]
[1780054932652,26.94,73415.34,0.02,0.03621,6e-05,4.14853]
[1780054932899,26.94,73415.34,0.02,0.03621,6e-05,4.14853]
[1780054934407,26.94,73415.34,0.02,0.03621,6e-05,4.14853]
[1780054934466,26.94,73415.34,0.02,0.03621,6e-05,4.14853]
[1780054934485,26.94,73417.49,0.02,0.03634,6e-05,4.16065]
[1780054937434,26.94,73419.12,0.02,0.03644,6e-05,4.16968]
[1780054937493,26.94,73419.12,0.02,0.03644,6e-05,4.16968]
[1780054937508,26.94,73419.5,0.02,0.03647,6e-05,4.17227]
[1780054940338,26.94,73419.51,0.02,0.03647,6e-05,4.1726]
[1780054940474,26.94,73419.51,0.02,0.03647,6e-05,4.1726]
[1780054940513,26.95,73418.44,0.02,0.03641,6e-05,4.1674]
[1780054941591,26.95,73418.44,0.02,0.03641,6e-05,4.1674]
[1780054942437,26.95,73418.44,0.02,0.03641,6e-05,4.1674]
[1780054942508,26.95,73418.44,0.02,0.03641,6e-05,4.1674]
[1780054942516,26.95,73418.44,0.02,0.03641,6e-05,4.1674]
[1780054942509,26.95,73420.32,0.02,0.03653,6e-05,4.17805]
[1780054942618,26.95,73420.32,0.02,0.03653,6e-05,4.17805]
[1780054948004,26.95,73418.34,0.02,0.03643,6e-05,4.16872]
[1780054950311,26.95,73415.89,0.02,0.03629,6e-05,4.15584]
[1780054950318,26.95,73415.89,0.02,0.03629,6e-05,4.15584]
[1780054950403,26.95,73415.89,0.02,0.03629,6e-05,4.15584]
[1780054950505,26.95,73415.26,0.02,0.03626,6e-05,4.15307]
[1780054956060,26.95,73415.64,0.02,0.03627,6e-05,4.1533]
[1780054961097,26.96,73416.62,0.02,0.03635,6e-05,4.16006]
[1780054966130,26.96,73416.35,0.02,0.03635,6e-05,4.16011]
[1780054971166,26.96,73417.23,0.02,0.03641,6e-05,4.16631]
[1780054976201,26.97,73418.3,0.02,0.03649,6e-05,4.17349]
[1780054979725,26.97,73418.63,0.02,0.03652,6e-05,4.17612]
[1780054979984,26.97,73418.63,0.02,0.03652,6e-05,4.17612]
[1780054980004,26.97,73418.63,0.02,0.03652,6e-05,4.17612]
[1780054980232,26.97,73416.38,0.02,0.03639,6e-05,4.16404]
[1780054983336,26.97,73419.38,0.02,0.03656,6e-05,4.18044]
[1780054983389,26.97,73419.38,0.02,0.03656,6e-05,4.18044]
[1780054983406,26.97,73420.55,0.02,0.03664,6e-05,4.18755]
[1780054984780,26.97,73420.55,0.02,0.03664,6e-05,4.1878]
[1780054985304,26.97,73421.39,0.02,0.03669,6e-05,4.19257]
[1780054989525,26.97,73431.98,0.02,0.03731,6e-05,4.25062]
[1780054995374,26.97,73442.23,0.02,0.03791,6e-05,4.30717]
[1780055000071,26.97,73443.47,0.02,0.03798,6e-05,4.31425]
[1780055000180,26.97,73443.47,0.02,0.03798,6e-05,4.31425]
[1780055000408,26.97,73442.72,0.02,0.03794,6e-05,4.31021]
[1780055002008,26.97,73443.28,0.02,0.03797,6e-05,4.31335]
[1780055002068,26.97,73443.28,0.02,0.03797,6e-05,4.31335]
[1780055002118,26.97,73443.28,0.02,0.03797,6e-05,4.31335]
[1780055002177,26.97,73443.28,0.02,0.03797,6e-05,4.31335]
[1780055005447,26.97,73453.0,0.02,0.03855,6e-05,4.36708]
[1780055011487,26.97,73454.96,0.02,0.03863,6e-05,4.3743]
[1780055014685,26.97,73454.19,0.02,0.03859,6e-05,4.36995]
[1780055014797,26.97,73454.19,0.02,0.03859,6e-05,4.36995]
[1780055015515,26.97,73450.15,0.02,0.03835,6e-05,4.34761]
[1780055020551,26.97,73447.21,0.02,0.03818,6e-05,4.33155]
[1780055025584,26.97,73445.41,0.02,0.03807,6e-05,4.32191]
[1780055030619,26.98,73445.06,0.02,0.03806,6e-05,4.32026]
[1780055035655,26.98,73443.36,0.02,0.03796,6e-05,4.31121]
[1780055040692,26.98,73440.93,0.02,0.03782,6e-05,4.29823]
[1780055046454,26.98,73436.53,0.02,0.03757,6e-05,4.27449]
[1780055046657,26.98,73436.53,0.02,0.03757,6e-05,4.27449]
[1780055046758,26.98,73432.74,0.02,0.03735,6e-05,4.2541]
[1780055048280,26.98,73432.74,0.02,0.03735,6e-05,4.2541]
[1780055048365,26.98,73432.74,0.02,0.03735,6e-05,4.2541]
[1780055048436,26.98,73432.74,0.02,0.03735,6e-05,4.25437]
[1780055053782,26.98,73432.32,0.02,0.03734,6e-05,4.25279]
[1780055055010,26.98,73432.32,0.02,0.03734,6e-05,4.25279]
[1780055055119,26.98,73432.32,0.02,0.03734,6e-05,4.25279]
[1780055055220,26.98,73433.64,0.02,0.03742,6e-05,4.26026]
[1780055058577,26.98,73433.83,0.02,0.03743,6e-05,4.26142]
[1780055058701,26.98,73433.83,0.02,0.03743,6e-05,4.26142]
[1780055058637,26.98,73434.14,0.02,0.03745,6e-05,4.26337]
[1780055063853,26.98,73438.42,0.02,0.0377,6e-05,4.28728]
[1780055068887,26.98,73439.72,0.02,0.03779,6e-05,4.29484]
[1780055073922,26.98,73440.89,0.02,0.03783,6e-05,4.29831]
[1780055078956,26.98,73441.74,0.02,0.03789,6e-05,4.3034]
[1780055083993,26.99,73439.49,0.02,0.03776,6e-05,4.29152]
[1780055086352,26.99,73431.31,0.02,0.03728,6e-05,4.24701]
[1780055086448,26.99,73431.31,0.02,0.03728,6e-05,4.24701]
[1780055086603,26.99,73430.74,0.02,0.03725,6e-05,4.24423]
[1780055088150,26.99,73430.74,0.02,0.03725,6e-05,4.24423]
[1780055088244,26.99,73430.74,0.02,0.03725,6e-05,4.24423]
[1780055088285,26.99,73429.44,0.02,0.03718,6e-05,4.23753]
[1780055094073,26.99,73421.01,0.02,0.03672,6e-05,4.19343]
[1780055098272,26.99,73411.11,0.02,0.03617,6e-05,4.14159]
[1780055101203,26.99,73412.02,0.02,0.03623,6e-05,4.14714]
[1780055101359,26.99,73412.02,0.02,0.03623,6e-05,4.14714]
[1780055101371,26.99,73412.02,0.02,0.03623,6e-05,4.14714]
[1780055101461,26.99,73407.72,0.02,0.03599,6e-05,4.12457]
[1780055103027,26.99,73407.72,0.02,0.03599,6e-05,4.12457]
[1780055103077,26.99,73407.72,0.02,0.03599,6e-05,4.12457]
[1780055103138,27.0,73410.48,0.02,0.03615,6e-05,4.14001]
[1780055106241,27.0,73419.22,0.02,0.03665,6e-05,4.18744]
[1780055106365,27.0,73419.22,0.02,0.03665,6e-05,4.18744]
[1780055106500,27.0,73421.31,0.02,0.03678,6e-05,4.19896]
[1780055107995,27.0,73421.31,0.02,0.03678,6e-05,4.19921]
[1780055108025,27.0,73421.31,0.02,0.03678,6e-05,4.19921]
[1780055108074,27.0,73421.31,0.02,0.03678,6e-05,4.19921]
[1780055108178,27.0,73422.51,0.02,0.03685,6e-05,4.20592]
[1780055113211,27.0,73422.69,0.02,0.03687,6e-05,4.20804]
[1780055116950,27.0,73419.08,0.02,0.03667,6e-05,4.18929]
[1780055117083,27.0,73419.08,0.02,0.03667,6e-05,4.18929]
[1780055117096,27.0,73419.08,0.02,0.03667,6e-05,4.18929]
[1780055117237,27.0,73418.65,0.02,0.03665,6e-05,4.18723]
[1780055118791,27.0,73418.64,0.02,0.03665,6e-05,4.18743]
[1780055118845,27.0,73418.64,0.02,0.03665,6e-05,4.18743]
[1780055119252,27.0,73417.97,0.02,0.03662,6e-05,4.18408]
[1780055122642,27.0,73416.41,0.02,0.03653,6e-05,4.17623]
[1780055122674,27.01,73416.64,0.02,0.03655,6e-05,4.17773]
[1780055128312,27.01,73416.13,0.02,0.03654,6e-05,4.17661]
[1780055133347,27.01,73417.33,0.02,0.03659,6e-05,4.181]
[1780055134145,27.01,73417.33,0.02,0.03659,6e-05,4.181]
[1780055134238,27.01,73417.33,0.02,0.03659,6e-05,4.181]
[1780055134249,27.01,73417.33,0.02,0.03659,6e-05,4.181]
[1780055134350,27.01,73417.25,0.02,0.03659,6e-05,4.18082]
[1780055135977,27.01,73417.25,0.02,0.03659,6e-05,4.18107]
[1780055136009,27.01,73417.25,0.02,0.03659,6e-05,4.18107]
[1780055136369,27.01,73417.2,0.02,0.03659,6e-05,4.18104]
[1780055137084,27.01,73417.2,0.02,0.03659,6e-05,4.18104]
[1780055137375,27.01,73417.67,0.02,0.03662,6e-05,4.18381]
[1780055143086,27.02,73417.97,0.02,0.03665,6e-05,4.18639]
[1780055143231,27.02,73417.97,0.02,0.03665,6e-05,4.18639]
[1780055143317,27.02,73417.97,0.02,0.03665,6e-05,4.18639]
[1780055143416,27.02,73418.33,0.02,0.03668,6e-05,4.18881]
[1780055144536,27.02,73418.33,0.02,0.03668,6e-05,4.18881]
[1780055144582,27.02,73418.33,0.02,0.03668,6e-05,4.18881]
[1780055144606,27.02,73429.96,0.02,0.03735,6e-05,4.25185]
[1780055148129,27.02,73437.45,0.02,0.03778,6e-05,4.29299]
[1780055149401,27.02,73438.43,0.02,0.03784,6e-05,4.29842]
[1780055149458,27.02,73438.39,0.02,0.03784,6e-05,4.29827]
[1780055154494,27.02,73438.19,0.02,0.03783,6e-05,4.29753]
[1780055159531,27.02,73437.75,0.02,0.03781,6e-05,4.29551]
[1780055164566,27.02,73436.33,0.02,0.03773,6e-05,4.28819]
[1780055169602,27.02,73434.78,0.02,0.03765,6e-05,4.28023]
[1780055174637,27.02,73434.45,0.02,0.03763,6e-05,4.27895]
[1780055179579,27.02,73435.06,0.02,0.03767,6e-05,4.28268]
[1780055179781,27.02,73435.06,0.02,0.03767,6e-05,4.28268]
[1780055179820,27.02,73434.97,0.02,0.03767,6e-05,4.28229]
[1780055181425,27.02,73434.97,0.02,0.03767,6e-05,4.28238]
[1780055181504,27.02,73434.97,0.02,0.03767,6e-05,4.28238]
[1780055181686,27.02,73434.05,0.02,0.03762,6e-05,4.27746]
[1780055186720,27.02,73432.94,0.02,0.03756,6e-05,4.27195]
[1780055191756,27.03,73431.05,0.02,0.03743,6e-05,4.25887]
[1780055196792,27.03,73432.79,0.02,0.03754,6e-05,4.2689]
[1780055201824,27.03,73435.37,0.02,0.03769,6e-05,4.28349]
[1780055207867,27.03,73436.51,0.02,0.03776,6e-05,4.29024]
[1780055213870,27.03,73436.52,0.02,0.03777,6e-05,4.29079]
[1780055218943,27.03,73435.44,0.02,0.03771,6e-05,4.28532]
[1780055223979,27.03,73436.76,0.02,0.03779,6e-05,4.29295]
[1780055229017,27.03,73436.73,0.02,0.0378,6e-05,4.29319]
[1780055234052,27.03,73436.81,0.02,0.0378,6e-05,4.29402]
[1780055239087,27.03,73437.17,0.02,0.03783,6e-05,4.29635]
[1780055245129,27.03,73440.26,0.02,0.03801,6e-05,4.31356]
[1780055250165,27.03,73446.48,0.02,0.03838,6e-05,4.34794]
[1780055255199,27.03,73444.71,0.02,0.03825,6e-05,4.33493]
[1780055260234,27.03,73445.21,0.02,0.03828,6e-05,4.33791]
[1780055265269,27.04,73442.22,0.02,0.03811,6e-05,4.32177]
[1780055270303,27.04,73439.5,0.02,0.03796,6e-05,4.30748]
[1780055275339,27.04,73439.58,0.02,0.03797,6e-05,4.30858]
[1780055280377,27.04,73444.57,0.02,0.03827,6e-05,4.3366]
[1780055285413,27.04,73445.15,0.02,0.03831,6e-05,4.34025]
[1780055290447,27.04,73444.49,0.02,0.03827,6e-05,4.33716]
[1780055295484,27.04,73445.21,0.02,0.03832,6e-05,4.34161]
[1780055299326,27.04,73445.87,0.02,0.03836,6e-05,4.34549]
[1780055299504,27.04,73445.87,0.02,0.03836,6e-05,4.34549]
[1780055299605,27.04,73444.42,0.02,0.03828,6e-05,4.33757]
[1780055301170,27.04,73444.42,0.02,0.03828,6e-05,4.33765]
[1780055301260,27.04,73444.42,0.02,0.03828,6e-05,4.33765]
[1780055301525,27.04,73445.08,0.02,0.03832,6e-05,4.34136]
[1780055303730,27.04,73445.15,0.02,0.03832,6e-05,4.34181]
[1780055303890,27.04,73445.15,0.02,0.03832,6e-05,4.34181]
[1780055303959,27.04,73445.21,0.02,0.03833,6e-05,4.3422]
[1780055305577,27.04,73445.21,0.02,0.03833,6e-05,4.34226]
[1780055305662,27.04,73445.21,0.02,0.03833,6e-05,4.34226]
[1780055305759,27.04,73446.08,0.02,0.03838,6e-05,4.34711]
[1780055311593,27.04,73443.67,0.02,0.03821,6e-05,4.33072]
[1780055316636,27.05,73434.39,0.02,0.03768,6e-05,4.28038]
[1780055321671,27.05,73428.26,0.02,0.03733,6e-05,4.24785]
[1780055326706,27.05,73427.96,0.02,0.03732,6e-05,4.24706]
[1780055332748,27.05,73427.88,0.02,0.03733,6e-05,4.24761]
[1780055337783,27.05,73430.92,0.02,0.03751,6e-05,4.26487]
[1780055342818,27.05,73431.01,0.02,0.03752,6e-05,4.26593]
[1780055345847,27.05,73413.11,0.02,0.0365,6e-05,4.16982]
[1780055350881,27.06,73411.53,0.02,0.03643,6e-05,4.1627]
[1780055355455,27.06,73412.18,0.02,0.03647,6e-05,4.1672]
[1780055355495,27.06,73412.18,0.02,0.03647,6e-05,4.1672]
[1780055355506,27.06,73412.18,0.02,0.03647,6e-05,4.1672]
[1780055355916,27.06,73406.68,0.02,0.03616,6e-05,4.13783]
[1780055357193,27.06,73403.12,0.02,0.03597,6e-05,4.11951]
[1780055357240,27.06,73403.12,0.02,0.03597,6e-05,4.11951]
[1780055357945,27.06,73403.94,0.02,0.03602,6e-05,4.12418]
[1780055361211,27.06,73397.75,0.02,0.03568,6e-05,4.09201]
[1780055361974,27.06,73397.08,0.02,0.03565,6e-05,4.08921]
[1780055367010,27.07,73390.55,0.02,0.03531,6e-05,4.05685]
[1780055372049,27.07,73389.99,0.02,0.03528,6e-05,4.05272]
[1780055377070,27.08,73388.65,0.02,0.03522,6e-05,4.0474]
[1780055377124,27.08,73388.6,0.02,0.03522,6e-05,4.04757]
[1780055377131,27.08,73388.6,0.02,0.03522,6e-05,4.04757]
[1780055378088,27.08,73387.63,0.02,0.03517,5e-05,4.04292]
[1780055378932,27.08,73387.63,0.02,0.03517,5e-05,4.04292]
[1780055379005,27.08,73387.63,0.02,0.03517,5e-05,4.04292]
[1780055379103,27.08,73386.23,0.02,0.0351,5e-05,4.03604]
[1780055379925,27.08,73386.23,0.02,0.0351,5e-05,4.03604]
[1780055380106,27.08,73379.2,0.02,0.03472,5e-05,3.99982]
[1780055385141,27.08,73376.41,0.02,0.0346,5e-05,3.98791]
[1780055390172,27.09,73377.24,0.02,0.03467,5e-05,3.99491]
[1780055391594,27.09,73377.24,0.02,0.03467,5e-05,3.99491]
[1780055391715,27.09,73377.24,0.02,0.03467,5e-05,3.99491]
[1780055391726,27.09,73377.24,0.02,0.03467,5e-05,3.99491]
[1780055391827,27.09,73378.97,0.02,0.03477,5e-05,4.00444]
[1780055393029,27.09,73378.97,0.02,0.03477,5e-05,4.00444]
[1780055393110,27.09,73378.97,0.02,0.03477,5e-05,4.00444]
[1780055393085,27.09,73380.19,0.02,0.03485,5e-05,4.01184]
[1780055396321,27.09,73381.43,0.02,0.03493,5e-05,4.01931]
[1780055397087,27.1,73381.64,0.02,0.03495,5e-05,4.02141]
[1780055397750,27.1,73381.64,0.02,0.03495,5e-05,4.02141]
[1780055402288,27.1,73379.1,0.02,0.03483,5e-05,4.01024]
[1780055402300,27.1,73379.1,0.02,0.03483,5e-05,4.01024]
[1780055402343,27.1,73379.89,0.02,0.03488,5e-05,4.01488]
[1780055404129,27.1,73379.89,0.02,0.03488,5e-05,4.01488]
[1780055404133,27.1,73380.64,0.02,0.03493,5e-05,4.01983]
[1780055406704,27.11,73380.57,0.02,0.03493,5e-05,4.01998]
[1780055406719,27.11,73380.66,0.02,0.03495,5e-05,4.02095]
[1780055411321,27.11,73381.76,0.02,0.03503,5e-05,4.02919]
[1780055411335,27.11,73381.76,0.02,0.03503,5e-05,4.02919]
[1780055411429,27.11,73385.23,0.02,0.03522,5e-05,4.04734]
[1780055412985,27.11,73385.23,0.02,0.03522,5e-05,4.04734]
[1780055413014,27.11,73384.79,0.02,0.0352,5e-05,4.04553]
[1780055415024,27.11,73384.79,0.02,0.03521,5e-05,4.04599]
[1780055415053,27.12,73381.5,0.02,0.03504,5e-05,4.02974]
[1780055416052,27.12,73381.5,0.02,0.03504,5e-05,4.02974]
[1780055416062,27.12,73381.5,0.02,0.03504,5e-05,4.02974]
[1780055416079,27.12,73380.88,0.02,0.03501,5e-05,4.027]
[1780055417925,27.12,73380.88,0.02,0.03501,5e-05,4.027]
[1780055417992,27.12,73379.64,0.02,0.03495,5e-05,4.02102]
[1780055421228,27.12,73379.61,0.02,0.03496,5e-05,4.02236]
[1780055421393,27.12,73377.78,0.02,0.03487,5e-05,4.01332]
[1780055426429,27.13,73373.23,0.02,0.03465,5e-05,3.9924]
[1780055427862,27.13,73373.23,0.02,0.03465,5e-05,3.9924]
[1780055427924,27.13,73385.49,0.02,0.03532,6e-05,4.05688]
[1780055428546,27.13,73385.49,0.02,0.03532,6e-05,4.05688]
[1780055428636,27.13,73385.49,0.02,0.03532,6e-05,4.05688]
[1780055428645,27.13,73385.49,0.02,0.03532,6e-05,4.05688]
[1780055428722,27.13,73387.62,0.02,0.03545,6e-05,4.06854]
[1780055431411,27.13,73388.69,0.02,0.03551,6e-05,4.07502]
[1780055431427,27.13,73388.69,0.02,0.03551,6e-05,4.07502]
[1780055431515,27.13,73388.69,0.02,0.03551,6e-05,4.07502]
[1780055431539,27.13,73390.67,0.02,0.0356,6e-05,4.08254]
[1780055437507,27.14,73387.46,0.02,0.03545,6e-05,4.06808]
[1780055442538,27.14,73386.44,0.02,0.03542,6e-05,4.0649]
[1780055447574,27.15,73386.26,0.02,0.03543,6e-05,4.06617]
[1780055452610,27.15,73388.01,0.02,0.03555,6e-05,4.07754]
[1780055457647,27.15,73389.88,0.02,0.03568,6e-05,4.08947]
[1780055461333,27.16,73389.13,0.02,0.03564,6e-05,4.08634]
[1780055461463,27.16,73389.13,0.02,0.03564,6e-05,4.08634]
[1780055461477,27.16,73389.13,0.02,0.03564,6e-05,4.08634]
[1780055461677,27.16,73390.41,0.02,0.03572,6e-05,4.0939]
[1780055463123,27.16,73390.41,0.02,0.03572,6e-05,4.0939]
[1780055463189,27.16,73390.41,0.02,0.03572,6e-05,4.0939]
[1780055463223,27.16,73390.07,0.02,0.03571,6e-05,4.09292]
[1780055468895,27.16,73390.2,0.02,0.03574,6e-05,4.09518]
[1780055468996,27.16,73390.05,0.02,0.03573,6e-05,4.09478]
[1780055471329,27.16,73390.27,0.02,0.03575,6e-05,4.09672]
[1780055471429,27.16,73390.27,0.02,0.03575,6e-05,4.09672]
[1780055471436,27.16,73390.27,0.02,0.03575,6e-05,4.09672]
[1780055471756,27.17,73389.71,0.02,0.03573,6e-05,4.09415]
[1780055473130,27.17,73389.71,0.02,0.03573,6e-05,4.09415]
[1780055473166,27.17,73387.62,0.02,0.03562,6e-05,4.08393]
[1780055477154,27.17,73387.55,0.02,0.03562,6e-05,4.08437]
[1780055477224,27.17,73388.42,0.02,0.03568,6e-05,4.08975]
[1780055482835,27.17,73390.34,0.02,0.03581,6e-05,4.10187]
[1780055487869,27.18,73393.37,0.02,0.036,6e-05,4.11976]
[1780055492904,27.18,73391.58,0.02,0.03589,6e-05,4.10876]
[1780055497107,27.18,73391.52,0.02,0.0359,6e-05,4.10953]
[1780055497228,27.18,73391.52,0.02,0.0359,6e-05,4.10953]
[1780055497240,27.18,73391.52,0.02,0.0359,6e-05,4.10953]
[1780055497941,27.19,73387.05,0.02,0.03566,6e-05,4.08669]
[1780055499490,27.19,73385.24,0.02,0.03556,6e-05,4.07758]
[1780055499865,27.19,73385.24,0.02,0.03556,6e-05,4.07758]
[1780055499955,27.19,73375.68,0.02,0.03504,5e-05,4.02799]
[1780055502750,27.19,73366.79,0.02,0.03457,5e-05,3.98294]
[1780055508164,27.19,73367.22,0.02,0.03462,5e-05,3.98801]
[1780055514052,27.2,73368.1,0.02,0.03471,5e-05,3.99652]
[1780055517454,27.21,73368.4,0.02,0.03474,5e-05,3.99976]
[1780055517535,27.21,73368.4,0.02,0.03474,5e-05,3.99976]
[1780055517553,27.21,73368.4,0.02,0.03474,5e-05,3.99976]
[1780055518084,27.21,73361.91,0.02,0.0344,5e-05,3.96681]
[1780055519576,27.21,73360.66,0.02,0.03433,5e-05,3.96018]
[1780055519610,27.21,73360.66,0.02,0.03433,5e-05,3.96018]
[1780055520097,27.21,73360.08,0.02,0.0343,5e-05,3.95701]
[1780055525131,27.2,73358.7,0.02,0.03421,5e-05,3.94906]
[1780055526917,27.2,73359.4,0.02,0.03425,5e-05,3.95232]
[1780055527145,27.2,73359.17,0.02,0.03423,5e-05,3.95096]
[1780055528694,27.2,73363.78,0.02,0.03448,5e-05,3.97447]
[1780055534194,27.2,73363.77,0.02,0.03447,5e-05,3.97314]
[1780055539231,27.2,73363.71,0.02,0.03445,5e-05,3.9717]
[1780055544265,27.2,73364.31,0.02,0.03447,5e-05,3.97363]
[1780055549300,27.19,73364.54,0.02,0.03447,5e-05,3.9739]
[1780055554333,27.19,73367.99,0.02,0.03462,5e-05,3.98697]
[1780055559368,27.19,73364.05,0.02,0.03439,5e-05,3.96545]
[1780055561225,27.19,73364.05,0.02,0.03439,5e-05,3.96545]
[1780055561237,27.19,73364.05,0.02,0.03439,5e-05,3.96545]
[1780055561289,27.19,73363.26,0.02,0.03435,5e-05,3.96115]
[1780055562540,27.19,73335.94,0.02,0.0329,5e-05,3.82179]
[1780055563482,27.19,73335.94,0.02,0.0329,5e-05,3.82179]
[1780055563575,27.19,73317.84,0.02,0.03197,5e-05,3.73151]
[1780055565269,27.19,73317.84,0.02,0.03197,5e-05,3.73151]
[1780055567395,27.19,73309.75,0.02,0.03156,5e-05,3.69207]
[1780055567437,27.19,73312.3,0.02,0.0317,5e-05,3.70481]
[1780055572470,27.19,73303.76,0.02,0.03128,5e-05,3.66396]
[1780055574574,27.19,73301.8,0.02,0.03118,5e-05,3.65467]
[1780055575083,27.19,73301.8,0.02,0.03118,5e-05,3.65467]
[1780055578515,27.19,73276.31,0.02,0.02995,5e-05,3.53371]
[1780055580534,27.2,73265.66,0.02,0.02949,5e-05,3.48808]
[1780055584083,27.24,73266.52,0.02,0.02969,5e-05,3.50785]
[1780055584156,27.25,73274.35,0.02,0.03012,5e-05,3.55003]
[1780055587865,27.27,73260.75,0.02,0.02958,5e-05,3.49607]
[1780055589541,27.28,73260.75,0.02,0.02963,5e-05,3.50095]
[1780055589556,27.28,73260.75,0.02,0.02963,5e-05,3.50095]
[1780055589593,27.29,73260.88,0.02,0.02968,5e-05,3.50653]
[1780055591393,27.3,73260.56,0.02,0.02972,5e-05,3.50989]
[1780055591606,27.31,73261.03,0.02,0.02979,5e-05,3.5169]
[1780055593992,27.33,73282.13,0.02,0.0309,5e-05,3.62659]
[1780055598281,27.34,73294.1,0.02,0.03151,5e-05,3.68595]
[1780055601181,27.34,73294.58,0.02,0.03154,5e-05,3.68849]
[1780055601253,27.34,73296.58,0.02,0.03164,5e-05,3.69844]
[1780055605807,27.34,73301.77,0.02,0.03191,5e-05,3.72455]
[1780055605815,27.34,73301.77,0.02,0.03191,5e-05,3.72455]
[1780055605937,27.34,73301.77,0.02,0.03191,5e-05,3.72455]
[1780055605944,27.34,73308.94,0.02,0.03227,5e-05,3.75998]
[1780055608904,27.34,73315.28,0.02,0.0326,5e-05,3.7916]
[1780055608938,27.34,73315.28,0.02,0.0326,5e-05,3.7916]
[1780055609068,27.34,73311.96,0.02,0.03243,5e-05,3.77519]
[1780055611760,27.34,73323.24,0.02,0.03298,5e-05,3.82828]
[1780055612798,27.34,73323.24,0.02,0.03298,5e-05,3.82828]
[1780055612811,27.34,73323.24,0.02,0.03298,5e-05,3.82828]
[1780055612868,27.34,73321.72,0.02,0.0329,5e-05,3.82061]
[1780055617810,27.34,73333.33,0.02,0.03351,5e-05,3.87888]
[1780055618438,27.34,73333.33,0.02,0.03351,5e-05,3.87888]
[1780055618808,27.34,73333.3,0.02,0.0335,5e-05,3.87862]
[1780055622610,27.34,73335.49,0.02,0.03361,5e-05,3.88929]
[1780055622673,27.34,73335.49,0.02,0.03361,5e-05,3.88929]
[1780055622836,27.34,73336.28,0.02,0.03365,5e-05,3.89315]
[1780055624211,27.34,73336.28,0.02,0.03365,5e-05,3.89315]
[1780055624271,27.34,73338.1,0.02,0.03375,5e-05,3.90221]
[1780055627617,27.34,73335.41,0.02,0.0336,5e-05,3.88813]
[1780055627638,27.34,73335.41,0.02,0.0336,5e-05,3.88813]
[1780055627871,27.34,73333.85,0.02,0.03352,5e-05,3.88011]
[1780055630575,27.34,73332.96,0.02,0.03347,5e-05,3.87537]
[1780055630892,27.34,73331.24,0.02,0.03338,5e-05,3.86658]
[1780055631928,27.34,73331.24,0.02,0.03338,5e-05,3.86658]
[1780055632077,27.34,73331.24,0.02,0.03338,5e-05,3.86658]
[1780055632088,27.34,73331.24,0.02,0.03338,5e-05,3.86658]
[1780055632220,27.34,73331.24,0.02,0.03338,5e-05,3.86658]
[1780055632321,27.34,73337.87,0.02,0.03372,5e-05,3.89982]
[1780055633426,27.34,73337.87,0.02,0.03372,5e-05,3.89982]
[1780055640309,27.33,73344.91,0.02,0.03408,5e-05,3.9344]
[1780055641968,27.33,73354.48,0.02,0.03459,5e-05,3.9827]
[1780055642507,27.33,73354.48,0.02,0.03459,5e-05,3.9827]
[1780055642553,27.33,73354.48,0.02,0.03459,5e-05,3.9827]
[1780055642976,27.33,73355.57,0.02,0.03464,5e-05,3.98801]
[1780055646004,27.33,73345.78,0.02,0.03411,5e-05,3.93726]
[1780055646015,27.33,73345.78,0.02,0.03411,5e-05,3.93726]
[1780055646049,27.33,73345.78,0.02,0.03411,5e-05,3.93726]
[1780055646151,27.33,73344.22,0.02,0.03403,5e-05,3.92908]
[1780055652040,27.33,73345.01,0.02,0.03406,5e-05,3.9318]
[1780055654029,27.33,73346.47,0.02,0.03413,5e-05,3.93902]
[1780055654061,27.33,73346.47,0.02,0.03413,5e-05,3.93902]
[1780055654069,27.33,73345.06,0.02,0.03405,5e-05,3.93159]
[1780055655651,27.33,73345.05,0.02,0.03405,5e-05,3.93131]
[1780055655690,27.33,73345.05,0.02,0.03405,5e-05,3.93131]
[1780055656070,27.32,73343.63,0.02,0.03397,5e-05,3.92385]
[1780055658927,27.32,73337.83,0.02,0.03366,5e-05,3.89404]
[1780055658955,27.32,73337.83,0.02,0.03366,5e-05,3.89404]
[1780055659090,27.32,73339.14,0.02,0.03373,5e-05,3.90052]
[1780055660893,27.32,73338.73,0.02,0.03371,5e-05,3.89826]
[1780055661105,27.32,73338.87,0.02,0.03371,5e-05,3.8988]
[1780055666138,27.32,73336.71,0.02,0.03359,5e-05,3.88701]
[1780055671173,27.32,73338.65,0.02,0.03366,5e-05,3.89275]
[1780055676208,27.32,73339.11,0.02,0.03367,5e-05,3.89419]
[1780055681243,27.32,73339.13,0.02,0.03366,5e-05,3.89338]
[1780055683402,27.32,73340.51,0.02,0.03373,5e-05,3.9002]
[1780055683521,27.32,73346.23,0.02,0.03403,5e-05,3.92909]
[1780055683535,27.32,73346.23,0.02,0.03403,5e-05,3.92909]
[1780055684265,27.31,73346.23,0.02,0.03403,5e-05,3.9289]
[1780055684938,27.31,73346.23,0.02,0.03403,5e-05,3.9289]
[1780055685064,27.31,73346.23,0.02,0.03403,5e-05,3.9289]
[1780055685271,27.31,73349.66,0.02,0.03421,5e-05,3.94618]
[1780055689602,27.31,73344.34,0.02,0.03389,5e-05,3.9157]
[1780055690306,27.31,73344.38,0.02,0.03389,5e-05,3.9157]
[1780055695342,27.3,73340.66,0.02,0.03369,5e-05,3.89582]
[1780055700382,27.3,73339.15,0.02,0.0336,5e-05,3.88729]
[1780055705333,27.3,73329.38,0.02,0.03308,5e-05,3.83738]
[1780055705463,27.3,73329.38,0.02,0.03308,5e-05,3.83738]
[1780055705476,27.3,73329.38,0.02,0.03308,5e-05,3.83738]
[1780055706418,27.3,73332.08,0.02,0.03322,5e-05,3.85074]
[1780055707046,27.3,73332.08,0.02,0.03322,5e-05,3.85074]
[1780055707101,27.3,73332.08,0.02,0.03322,5e-05,3.85074]
[1780055707424,27.3,73333.29,0.02,0.03328,5e-05,3.85671]
[1780055707845,27.3,73333.29,0.02,0.03328,5e-05,3.85671]
[1780055707890,27.3,73333.29,0.02,0.03328,5e-05,3.85671]
[1780055708160,27.3,73333.29,0.02,0.03328,5e-05,3.85671]
[1780055708432,27.3,73333.8,0.02,0.03331,5e-05,3.85915]
[1780055710106,27.3,73337.44,0.02,0.0335,5e-05,3.87736]
[1780055710128,27.3,73337.44,0.02,0.0335,5e-05,3.87736]
[1780055710141,27.3,73337.44,0.02,0.0335,5e-05,3.87736]
[1780055710176,27.3,73337.44,0.02,0.0335,5e-05,3.87736]
[1780055710207,27.3,73337.44,0.02,0.0335,5e-05,3.87736]
[1780055710447,27.3,73341.11,0.02,0.03369,5e-05,3.89575]
[1780055711960,27.3,73341.54,0.02,0.03371,5e-05,3.89775]
[1780055712011,27.3,73341.54,0.02,0.03371,5e-05,3.89775]
[1780055712019,27.3,73341.54,0.02,0.03371,5e-05,3.89775]
[1780055712460,27.3,73341.9,0.02,0.03372,5e-05,3.89939]
[1780055713772,27.3,73342.64,0.02,0.03376,5e-05,3.90295]
[1780055713796,27.3,73342.64,0.02,0.03376,5e-05,3.90295]
[1780055713824,27.3,73342.64,0.02,0.03376,5e-05,3.90295]
[1780055714474,27.3,73344.13,0.02,0.03384,5e-05,3.91033]
[1780055719510,27.29,73353.76,0.02,0.03432,5e-05,3.9563]
[1780055721194,27.29,73353.8,0.02,0.03432,5e-05,3.95623]
[1780055721313,27.29,73353.8,0.02,0.03432,5e-05,3.95623]
[1780055721321,27.29,73353.8,0.02,0.03432,5e-05,3.95623]
[1780055721524,27.29,73353.88,0.02,0.03432,5e-05,3.95636]
[1780055724537,27.29,73360.04,0.02,0.03464,5e-05,3.98747]
[1780055724544,27.29,73360.51,0.02,0.03466,5e-05,3.98956]
[1780055724620,27.29,73360.51,0.02,0.03466,5e-05,3.98956]
[1780055728668,27.29,73366.59,0.02,0.03498,5e-05,4.01996]
[1780055728750,27.29,73366.8,0.02,0.03499,5e-05,4.02068]
[1780055732716,27.28,73364.4,0.02,0.03482,5e-05,4.00388]
[1780055732869,27.28,73364.4,0.02,0.03482,5e-05,4.00388]
[1780055733051,27.28,73365.31,0.02,0.03487,5e-05,4.00824]
[1780055734531,27.28,73365.31,0.02,0.03487,5e-05,4.00824]
[1780055734687,27.28,73365.31,0.02,0.03486,5e-05,4.00789]
[1780055734810,27.28,73363.93,0.02,0.03479,5e-05,4.0004]
[1780055738969,27.28,73365.91,0.02,0.03489,5e-05,4.00995]
[1780055739022,27.28,73366.84,0.02,0.03493,5e-05,4.01407]
[1780055740792,27.28,73366.84,0.02,0.03492,5e-05,4.01372]
[1780055740987,27.28,73366.84,0.02,0.03492,5e-05,4.01372]
[1780055741067,27.28,73366.84,0.02,0.03492,5e-05,4.01372]
[1780055741130,27.28,73370.75,0.02,0.03513,5e-05,4.03365]
[1780055742675,27.28,73370.75,0.02,0.03513,5e-05,4.0333]
[1780055742745,27.28,73370.75,0.02,0.03513,5e-05,4.0333]
[1780055742843,27.28,73373.98,0.02,0.0353,5e-05,4.04973]
[1780055746022,27.27,73375.5,0.02,0.03538,5e-05,4.05685]
[1780055746199,27.27,73375.5,0.02,0.03538,5e-05,4.05685]
[1780055746229,27.27,73376.66,0.02,0.03544,5e-05,4.06249]
[1780055750371,27.27,73381.21,0.02,0.03567,6e-05,4.08498]
[1780055750388,27.27,73381.21,0.02,0.03567,6e-05,4.08498]
[1780055750438,27.27,73381.21,0.02,0.03567,6e-05,4.08498]
[1780055750446,27.27,73379.2,0.02,0.03556,6e-05,4.07398]
[1780055756378,27.27,73380.86,0.02,0.03563,6e-05,4.0809]
[1780055756568,27.27,73380.86,0.02,0.03563,6e-05,4.0809]
[1780055756578,27.27,73380.86,0.02,0.03563,6e-05,4.0809]
[1780055756576,27.26,73380.07,0.02,0.03557,6e-05,4.07539]
[1780055756774,27.26,73380.07,0.02,0.03557,6e-05,4.07539]
[1780055758205,27.26,73380.07,0.02,0.03557,6e-05,4.07539]
[1780055758249,27.26,73380.07,0.02,0.03557,6e-05,4.07539]
[1780055758314,27.26,73377.62,0.02,0.03543,6e-05,4.06213]
[1780055763632,27.26,73369.66,0.02,0.03498,5e-05,4.01871]
[1780055763826,27.26,73369.54,0.02,0.03497,5e-05,4.01774]
[1780055768859,27.25,73367.0,0.02,0.03481,5e-05,4.00286]
[1780055773897,27.25,73364.91,0.02,0.03468,5e-05,3.99052]
[1780055779941,27.25,73361.82,0.02,0.0345,5e-05,3.97288]
[1780055784974,27.24,73362.02,0.02,0.03449,5e-05,3.97254]
[1780055790015,27.24,73365.46,0.02,0.03466,5e-05,3.98912]
[1780055790191,27.24,73365.46,0.02,0.03466,5e-05,3.98912]
[1780055790202,27.24,73365.46,0.02,0.03466,5e-05,3.98912]
[1780055790293,27.24,73366.16,0.02,0.0347,5e-05,3.99243]
[1780055791851,27.24,73366.16,0.02,0.03467,5e-05,3.98886]
[1780055791867,27.24,73366.16,0.02,0.03467,5e-05,3.98886]
[1780055791955,27.24,73366.16,0.02,0.03467,5e-05,3.98886]
[1780055792056,27.24,73367.39,0.02,0.03473,5e-05,3.99492]
[1780055794935,27.24,73368.65,0.02,0.0348,5e-05,4.00083]
[1780055795139,27.24,73368.65,0.02,0.0348,5e-05,4.00083]
[1780055795156,27.24,73368.65,0.02,0.0348,5e-05,4.00083]
[1780055795231,27.24,73372.56,0.02,0.035,5e-05,4.02079]
[1780055797724,27.24,73376.85,0.02,0.03523,5e-05,4.04246]
[1780055797790,27.24,73376.85,0.02,0.03523,5e-05,4.04246]
[1780055798069,27.24,73378.2,0.02,0.0353,5e-05,4.04912]
[1780055801047,27.23,73381.83,0.02,0.03549,6e-05,4.06732]
[1780055801147,27.23,73381.83,0.02,0.03549,6e-05,4.06732]
[1780055801248,27.23,73378.99,0.02,0.03533,5e-05,4.05204]
[1780055802967,27.23,73378.99,0.02,0.03533,5e-05,4.05161]
[1780055803020,27.23,73378.99,0.02,0.03533,5e-05,4.05161]
[1780055803104,27.23,73375.08,0.02,0.03511,5e-05,4.03082]
[1780055808143,27.23,73379.31,0.02,0.03532,5e-05,4.05096]
[1780055808823,27.23,73379.31,0.02,0.03532,5e-05,4.05096]
[1780055809145,27.23,73379.73,0.02,0.03534,5e-05,4.05277]
[1780055814180,27.22,73379.93,0.02,0.03533,5e-05,4.05187]
[1780055817209,27.22,73380.88,0.02,0.03537,6e-05,4.05605]
[1780055817351,27.22,73380.88,0.02,0.03537,6e-05,4.05605]
[1780055817357,27.22,73380.88,0.02,0.03537,6e-05,4.05605]
[1780055817484,27.22,73379.1,0.02,0.03527,5e-05,4.04636]
[1780055819017,27.22,73379.1,0.02,0.03527,5e-05,4.04596]
[1780055819027,27.22,73379.1,0.02,0.03527,5e-05,4.04596]
[1780055819081,27.22,73379.1,0.02,0.03527,5e-05,4.04596]
[1780055819216,27.22,73377.93,0.02,0.0352,5e-05,4.03948]
[1780055824252,27.22,73376.71,0.02,0.03511,5e-05,4.03133]
[1780055829286,27.21,73378.96,0.02,0.03522,5e-05,4.0413]
[1780055834320,27.21,73377.31,0.02,0.03511,5e-05,4.03091]
[1780055840363,27.2,73379.93,0.02,0.03523,5e-05,4.04252]
[1780055845397,27.2,73383.57,0.02,0.03543,6e-05,4.06114]
[1780055850432,27.2,73383.78,0.02,0.03543,6e-05,4.06165]
[1780055855468,27.2,73381.97,0.02,0.0353,5e-05,4.04829]
[1780055858619,27.2,73382.31,0.02,0.03532,6e-05,4.04985]
[1780055858747,27.2,73382.5,0.02,0.03532,6e-05,4.05074]
[1780055859496,27.2,73383.26,0.02,0.03537,6e-05,4.05461]
[1780055860378,27.2,73383.26,0.02,0.03537,6e-05,4.05461]
[1780055860510,27.2,73383.26,0.02,0.03537,6e-05,4.05461]
[1780055860524,27.2,73383.7,0.02,0.03539,6e-05,4.05679]
[1780055863994,27.2,73385.93,0.02,0.03551,6e-05,4.06812]
[1780055864133,27.2,73385.93,0.02,0.03551,6e-05,4.06812]
[1780055864530,27.2,73385.96,0.02,0.03551,6e-05,4.06814]
[1780055865930,27.2,73386.91,0.02,0.03556,6e-05,4.07298]
[1780055866010,27.2,73386.91,0.02,0.03556,6e-05,4.07298]
[1780055866544,27.2,73387.1,0.02,0.03557,6e-05,4.07432]
[1780055868149,27.2,73380.21,0.02,0.0352,5e-05,4.03859]
[1780055868165,27.2,73380.21,0.02,0.0352,5e-05,4.03859]
[1780055868559,27.2,73377.12,0.02,0.03503,5e-05,4.02239]
[1780055873650,27.2,73372.76,0.02,0.03479,5e-05,3.99963]
[1780055873691,27.2,73372.76,0.02,0.03479,5e-05,3.99963]
[1780055873698,27.2,73373.23,0.02,0.03482,5e-05,4.00253]
[1780055879636,27.21,73372.38,0.02,0.0348,5e-05,4.00046]
[1780055885679,27.21,73373.22,0.02,0.03488,5e-05,4.00811]
[1780055890714,27.22,73378.47,0.02,0.03518,5e-05,4.03723]
[1780055895748,27.22,73379.02,0.02,0.03524,5e-05,4.04266]
[1780055900783,27.23,73378.93,0.02,0.03526,5e-05,4.04425]
[1780055904021,27.23,73378.73,0.02,0.03526,5e-05,4.04401]
[1780055904185,27.23,73378.73,0.02,0.03526,5e-05,4.04401]
[1780055904286,27.23,73380.57,0.02,0.03536,6e-05,4.05403]
[1780055905874,27.23,73380.57,0.02,0.03537,6e-05,4.05441]
[1780055905979,27.23,73380.57,0.02,0.03537,6e-05,4.05441]
[1780055906041,27.23,73380.1,0.02,0.03534,5e-05,4.05234]
[1780055909266,27.23,73380.1,0.02,0.03535,5e-05,4.0531]
[1780055909427,27.23,73380.1,0.02,0.03535,5e-05,4.0531]
[1780055909528,27.23,73379.88,0.02,0.03534,5e-05,4.05233]
[1780055911120,27.23,73379.88,0.02,0.03534,5e-05,4.05233]
[1780055911153,27.23,73379.88,0.02,0.03534,5e-05,4.05233]
[1780055911218,27.23,73379.53,0.02,0.03531,5e-05,4.04796]
[1780055917114,27.24,73377.32,0.02,0.0352,5e-05,4.03836]
[1780055917165,27.24,73377.32,0.02,0.0352,5e-05,4.03836]
[1780055917216,27.24,73378.39,0.02,0.03527,5e-05,4.04433]
[1780055918872,27.24,73378.39,0.02,0.03527,5e-05,4.04472]
[1780055918961,27.24,73378.39,0.02,0.03527,5e-05,4.04472]
[1780055919059,27.24,73374.64,0.02,0.03507,5e-05,4.02556]
[1780055924951,27.24,73374.22,0.02,0.03507,5e-05,4.02578]
[1780055926365,27.24,73374.22,0.02,0.03507,5e-05,4.02578]
[1780055926498,27.24,73374.22,0.02,0.03507,5e-05,4.02578]
[1780055926530,27.25,73374.33,0.02,0.03508,5e-05,4.02675]
[1780055928189,27.25,73374.33,0.02,0.03509,5e-05,4.02715]
[1780055928324,27.25,73374.33,0.02,0.03509,5e-05,4.02715]
[1780055928330,27.25,73374.36,0.02,0.03509,5e-05,4.0277]
[1780055934014,27.25,73374.46,0.02,0.03512,5e-05,4.03056]
[1780055939048,27.26,73374.55,0.02,0.03515,5e-05,4.03296]
[1780055944086,27.26,73378.24,0.02,0.03537,5e-05,4.05411]
[1780055945707,27.26,73378.24,0.02,0.03537,5e-05,4.05411]
[1780055945804,27.26,73379.1,0.02,0.03542,6e-05,4.05896]
[1780055946101,27.26,73379.75,0.02,0.03546,6e-05,4.0627]
[1780055947515,27.26,73379.75,0.02,0.03546,6e-05,4.0627]
[1780055947554,27.26,73379.75,0.02,0.03546,6e-05,4.0627]
[1780055947644,27.26,73384.14,0.02,0.03571,6e-05,4.08605]
[1780055951221,27.26,73384.54,0.02,0.03574,6e-05,4.08906]
[1780055951341,27.26,73384.54,0.02,0.03574,6e-05,4.08906]
[1780055951443,27.26,73385.9,0.02,0.03582,6e-05,4.09649]
[1780055957178,27.27,73391.73,0.02,0.03616,6e-05,4.12871]
[1780055962214,27.27,73388.1,0.02,0.03597,6e-05,4.11061]
[1780055967249,27.27,73387.8,0.02,0.03596,6e-05,4.11021]
[1780055972284,27.27,73387.48,0.02,0.03593,6e-05,4.10636]
[1780055977322,27.28,73387.45,0.02,0.03594,6e-05,4.10735]
[1780055987392,27.28,73387.87,0.02,0.03599,6e-05,4.11188]
[1780055992427,27.28,73389.1,0.02,0.03607,6e-05,4.11954]
[1780055997462,27.29,73393.95,0.02,0.03635,6e-05,4.14614]
[1780056002497,27.29,73393.56,0.02,0.03634,6e-05,4.14496]
[1780056006335,27.29,73385.56,0.02,0.0359,6e-05,4.1033]
[1780056006379,27.29,73385.56,0.02,0.0359,6e-05,4.1033]
[1780056006525,27.29,73385.77,0.02,0.03591,6e-05,4.10465]
[1780056007037,27.29,73385.77,0.02,0.03591,6e-05,4.10465]
[1780056007088,27.29,73385.77,0.02,0.03591,6e-05,4.10465]
[1780056007532,27.29,73384.28,0.02,0.03583,6e-05,4.09705]
[1780056012568,27.29,73384.73,0.02,0.03587,6e-05,4.10068]
[1780056013870,27.29,73386.28,0.02,0.03596,6e-05,4.10908]
[1780056013913,27.29,73386.28,0.02,0.03596,6e-05,4.10908]
[1780056014581,27.29,73386.71,0.02,0.03599,6e-05,4.11158]
[1780056015276,27.29,73386.71,0.02,0.03599,6e-05,4.11158]
[1780056015383,27.29,73386.71,0.02,0.03599,6e-05,4.11158]
[1780056015588,27.29,73386.94,0.02,0.036,6e-05,4.11303]
[1780056017099,27.29,73386.46,0.02,0.03598,6e-05,4.11073]
[1780056017169,27.29,73386.46,0.02,0.03598,6e-05,4.11073]
[1780056017605,27.29,73387.28,0.02,0.03603,6e-05,4.11529]
[1780056022637,27.3,73387.98,0.02,0.03608,6e-05,4.12014]
[1780056027177,27.3,73388.1,0.02,0.03609,6e-05,4.12147]
[1780056027347,27.3,73388.1,0.02,0.03609,6e-05,4.12147]
[1780056027506,27.3,73388.35,0.02,0.03611,6e-05,4.12325]
[1780056028100,27.3,73388.35,0.02,0.03611,6e-05,4.12325]
[1780056028212,27.3,73388.35,0.02,0.03611,6e-05,4.12325]
[1780056028313,27.3,73388.35,0.02,0.03611,6e-05,4.12348]
[1780056033714,27.3,73391.18,0.02,0.03626,6e-05,4.13616]
[1780056037104,27.3,73391.18,0.02,0.03626,6e-05,4.13616]
[1780056037278,27.3,73391.18,0.02,0.03626,6e-05,4.13616]
[1780056037743,27.3,73391.42,0.02,0.03628,6e-05,4.13825]
[1780056038956,27.3,73389.47,0.02,0.03617,6e-05,4.12815]
[1780056039039,27.3,73389.47,0.02,0.03617,6e-05,4.12815]
[1780056039760,27.3,73388.62,0.02,0.03613,6e-05,4.12388]
[1780056042284,27.31,73389.63,0.02,0.03619,6e-05,4.12967]
[1780056042395,27.31,73389.63,0.02,0.03619,6e-05,4.12967]
[1780056042782,27.31,73389.63,0.02,0.03619,6e-05,4.12989]
[1780056044112,27.31,73389.73,0.02,0.0362,6e-05,4.13063]
[1780056044154,27.31,73389.73,0.02,0.0362,6e-05,4.13063]
[1780056044796,27.31,73389.65,0.02,0.0362,6e-05,4.13043]
[1780056049837,27.31,73389.64,0.02,0.03621,6e-05,4.13147]
[1780056052772,27.31,73390.1,0.02,0.03624,6e-05,4.13433]
[1780056052863,27.31,73390.1,0.02,0.03624,6e-05,4.13433]
[1780056052931,27.31,73390.68,0.02,0.03627,6e-05,4.13782]
[1780056054618,27.31,73390.68,0.02,0.03627,6e-05,4.13782]
[1780056054654,27.31,73390.68,0.02,0.03627,6e-05,4.13782]
[1780056054868,27.31,73390.68,0.02,0.03628,6e-05,4.13803]
[1780056056447,27.31,73390.68,0.02,0.03628,6e-05,4.13803]
[1780056056505,27.31,73390.68,0.02,0.03628,6e-05,4.13803]
[1780056056881,27.31,73390.83,0.02,0.03629,6e-05,4.13923]
[1780056058349,27.31,73390.83,0.02,0.03629,6e-05,4.13923]
[1780056058394,27.31,73390.83,0.02,0.03629,6e-05,4.13923]
[1780056058458,27.31,73390.87,0.02,0.0363,6e-05,4.13986]
[1780056061880,27.31,73390.87,0.02,0.0363,6e-05,4.14007]
[1780056061947,27.31,73390.87,0.02,0.0363,6e-05,4.14048]
[1780056061963,27.31,73391.18,0.02,0.03632,6e-05,4.14212]
[1780056063737,27.31,73391.18,0.02,0.03632,6e-05,4.14212]
[1780056063778,27.31,73391.18,0.02,0.03632,6e-05,4.14212]
[1780056063879,27.31,73391.17,0.02,0.03632,6e-05,4.14249]
[1780056067263,27.32,73390.22,0.02,0.03627,6e-05,4.13788]
[1780056067392,27.32,73390.22,0.02,0.03627,6e-05,4.13788]
[1780056067463,27.32,73391.47,0.02,0.03635,6e-05,4.14491]
[1780056069115,27.32,73391.47,0.02,0.03635,6e-05,4.14491]
[1780056069166,27.32,73391.47,0.02,0.03635,6e-05,4.14491]
[1780056069819,27.32,73391.47,0.02,0.03635,6e-05,4.14491]
[1780056069888,27.32,73391.47,0.02,0.03635,6e-05,4.14491]
[1780056069824,27.32,73391.47,0.02,0.03635,6e-05,4.14533]
[1780056069971,27.32,73391.47,0.02,0.03636,6e-05,4.14553]
[1780056071812,27.32,73391.47,0.02,0.03636,6e-05,4.14553]
[1780056071845,27.32,73391.47,0.02,0.03636,6e-05,4.14553]
[1780056071886,27.32,73391.36,0.02,0.03635,6e-05,4.14516]
[1780056074376,27.32,73391.36,0.02,0.03635,6e-05,4.14536]
[1780056074435,27.32,73391.36,0.02,0.03635,6e-05,4.14536]
[1780056074471,27.32,73387.72,0.02,0.03615,6e-05,4.12653]
[1780056076207,27.32,73387.72,0.02,0.03616,6e-05,4.12674]
[1780056076306,27.32,73387.72,0.02,0.03616,6e-05,4.12674]
[1780056076408,27.32,73384.12,0.02,0.03596,6e-05,4.108]
[1780056078271,27.32,73383.96,0.02,0.03595,6e-05,4.10742]
[1780056078315,27.32,73383.96,0.02,0.03595,6e-05,4.10742]
[1780056078386,27.32,73379.39,0.02,0.0357,6e-05,4.08395]
[1780056080126,27.32,73379.39,0.02,0.0357,6e-05,4.08395]
[1780056080175,27.32,73379.39,0.02,0.0357,6e-05,4.08395]
[1780056080199,27.32,73377.62,0.02,0.03561,6e-05,4.07498]
[1780056086085,27.33,73386.14,0.02,0.0361,6e-05,4.12151]
[1780056091120,27.33,73386.2,0.02,0.03609,6e-05,4.11973]
[1780056096154,27.33,73385.15,0.02,0.03605,6e-05,4.11545]
[1780056104212,27.34,73384.46,0.02,0.03603,6e-05,4.11385]
[1780056109246,27.34,73385.16,0.02,0.03608,6e-05,4.11874]
[1780056112791,27.34,73385.2,0.02,0.03609,6e-05,4.11919]
[1780056112934,27.34,73385.2,0.02,0.03609,6e-05,4.11919]
[1780056112895,27.34,73364.11,0.02,0.03493,5e-05,4.00936]
[1780056113238,27.34,73364.11,0.02,0.03493,5e-05,4.00936]
[1780056113331,27.34,73349.17,0.02,0.03413,5e-05,3.93264]
[1780056116542,27.34,73348.95,0.02,0.03412,5e-05,3.93187]
[1780056116560,27.34,73348.95,0.02,0.03412,5e-05,3.93187]
[1780056116598,27.34,73348.95,0.02,0.03412,5e-05,3.93187]
[1780056116638,27.34,73349.93,0.02,0.03417,5e-05,3.93665]
[1780056122341,27.34,73350.42,0.02,0.03418,5e-05,3.93801]
[1780056127375,27.34,73350.74,0.02,0.0342,5e-05,3.94003]
[1780056129429,27.34,73352.13,0.02,0.03428,5e-05,3.94766]
[1780056129471,27.34,73352.13,0.02,0.03428,5e-05,3.94766]
[1780056129478,27.34,73352.13,0.02,0.03428,5e-05,3.94766]
[1780056129585,27.34,73354.67,0.02,0.03442,5e-05,3.96117]
[1780056131250,27.34,73354.67,0.02,0.03443,5e-05,3.96167]
[1780056131378,27.34,73354.67,0.02,0.03443,5e-05,3.96167]
[1780056131411,27.34,73352.6,0.02,0.03432,5e-05,3.95155]
[1780056133758,27.34,73352.6,0.02,0.03433,5e-05,3.95204]
[1780056133916,27.34,73352.6,0.02,0.03433,5e-05,3.95204]
[1780056133969,27.34,73352.6,0.02,0.03433,5e-05,3.95204]
[1780056133980,27.34,73352.6,0.02,0.03433,5e-05,3.95204]
[1780056133959,27.34,73350.44,0.02,0.03422,5e-05,3.94201]
[1780056134424,27.34,73350.44,0.02,0.03422,5e-05,3.94201]
[1780056136949,27.35,73347.17,0.02,0.03405,5e-05,3.92584]
[1780056137003,27.35,73347.17,0.02,0.03405,5e-05,3.92584]
[1780056137143,27.35,73346.64,0.02,0.03403,5e-05,3.92368]
[1780056137202,27.35,73346.64,0.02,0.03403,5e-05,3.92368]
[1780056140395,27.35,73345.19,0.02,0.03397,5e-05,3.91795]
[1780056140433,27.35,73345.19,0.02,0.03397,5e-05,3.91795]
[1780056140467,27.35,73343.91,0.02,0.03391,5e-05,3.91199]
[1780056142045,27.35,73342.6,0.02,0.03385,5e-05,3.90589]
[1780056142053,27.35,73342.6,0.02,0.03385,5e-05,3.90589]
[1780056142085,27.35,73342.6,0.02,0.03385,5e-05,3.90589]
[1780056142094,27.35,73342.6,0.02,0.03385,5e-05,3.90589]
[1780056142482,27.35,73341.92,0.02,0.03382,5e-05,3.903]
[1780056147519,27.36,73338.15,0.02,0.03365,5e-05,3.88675]
[1780056149273,27.36,73331.63,0.02,0.03332,5e-05,3.85504]
[1780056149300,27.36,73331.63,0.02,0.03332,5e-05,3.85504]
[1780056149690,27.36,73331.63,0.02,0.03332,5e-05,3.85504]
[1780056149710,27.36,73331.63,0.02,0.03332,5e-05,3.85504]
[1780056149795,27.36,73331.63,0.02,0.03332,5e-05,3.85504]
[1780056149832,27.36,73329.45,0.02,0.03321,5e-05,3.84472]
[1780056150365,27.36,73329.45,0.02,0.03321,5e-05,3.84472]
[1780056150541,27.36,73329.1,0.02,0.03319,5e-05,3.84296]
[1780056152553,27.37,73319.19,0.02,0.03267,5e-05,3.79157]
[1780056157624,27.37,73316.94,0.02,0.03255,5e-05,3.78027]
[1780056162659,27.37,73325.01,0.02,0.03296,5e-05,3.82022]
[1780056167695,27.36,73326.89,0.02,0.03306,5e-05,3.82926]
[1780056168816,27.36,73326.89,0.02,0.03306,5e-05,3.82926]
[1780056170014,27.36,73330.61,0.02,0.03325,5e-05,3.84782]
[1780056170029,27.36,73330.61,0.02,0.03325,5e-05,3.84782]
[1780056170030,27.37,73331.07,0.02,0.03328,5e-05,3.85066]
[1780056172508,27.36,73331.46,0.02,0.0333,5e-05,3.8525]
[1780056172521,27.36,73331.46,0.02,0.0333,5e-05,3.8525]
[1780056172600,27.36,73331.46,0.02,0.0333,5e-05,3.8525]
[1780056172729,27.36,73334.34,0.02,0.03345,5e-05,3.86685]
[1780056175645,27.36,73339.34,0.02,0.03371,5e-05,3.89173]
[1780056175692,27.36,73339.34,0.02,0.03371,5e-05,3.89173]
[1780056175750,27.36,73341.32,0.02,0.03381,5e-05,3.90156]
[1780056179031,27.36,73342.97,0.02,0.03389,5e-05,3.90951]
[1780056179046,27.36,73343.05,0.02,0.03389,5e-05,3.9097]
[1780056184220,27.36,73338.65,0.02,0.03365,5e-05,3.88643]
[1780056190785,27.36,73339.47,0.02,0.03368,5e-05,3.88926]
[1780056195325,27.36,73340.67,0.02,0.03374,5e-05,3.89458]
[1780056195366,27.36,73340.67,0.02,0.03374,5e-05,3.89458]
[1780056195391,27.36,73340.67,0.02,0.03374,5e-05,3.89458]
[1780056195895,27.36,73340.17,0.02,0.03371,5e-05,3.89184]
[1780056197183,27.36,73342.17,0.02,0.03381,5e-05,3.90178]
[1780056197248,27.36,73342.17,0.02,0.03381,5e-05,3.90178]
[1780056197904,27.35,73358.11,0.02,0.03466,5e-05,3.98298]
[1780056199918,27.36,73368.94,0.02,0.03526,5e-05,4.03979]
[1780056203711,27.36,73369.54,0.02,0.0353,5e-05,4.04392]
[1780056203946,27.36,73369.58,0.02,0.03531,5e-05,4.04445]
[1780056206362,27.36,73368.72,0.02,0.03527,5e-05,4.04063]
[1780056206404,27.36,73368.72,0.02,0.03527,5e-05,4.04063]
[1780056206412,27.36,73368.72,0.02,0.03527,5e-05,4.04063]
[1780056206967,27.36,73368.97,0.02,0.03528,5e-05,4.04226]
[1780056208210,27.36,73364.31,0.02,0.03503,5e-05,4.01842]
[1780056208241,27.36,73364.31,0.02,0.03503,5e-05,4.01842]
[1780056208987,27.36,73364.31,0.02,0.03503,5e-05,4.01842]
[1780056209003,27.36,73361.13,0.02,0.03486,5e-05,4.00236]
[1780056209404,27.36,73361.13,0.02,0.03486,5e-05,4.00236]
[1780056209999,27.36,73360.68,0.02,0.03484,5e-05,4.00041]
[1780056210998,27.36,73351.6,0.02,0.03432,5e-05,3.95014]
[1780056213010,27.36,73340.54,0.02,0.03373,5e-05,3.89332]
[1780056217850,27.36,73337.73,0.02,0.03358,5e-05,3.87838]
[1780056217857,27.36,73337.73,0.02,0.03358,5e-05,3.87838]
[1780056217897,27.36,73337.73,0.02,0.03358,5e-05,3.87838]
[1780056218044,27.36,73338.31,0.02,0.0336,5e-05,3.88113]
[1780056219294,27.36,73339.12,0.02,0.03364,5e-05,3.88486]
[1780056219329,27.36,73339.12,0.02,0.03364,5e-05,3.88486]
[1780056219337,27.36,73339.12,0.02,0.03364,5e-05,3.88486]
[1780056220060,27.36,73338.64,0.02,0.03362,5e-05,3.88244]
[1780056220851,27.36,73338.64,0.02,0.03362,5e-05,3.88244]
[1780056220905,27.36,73338.64,0.02,0.03362,5e-05,3.88244]
[1780056221067,27.36,73338.91,0.02,0.03363,5e-05,3.88362]
[1780056221845,27.36,73338.91,0.02,0.03363,5e-05,3.88362]
[1780056221871,27.36,73338.91,0.02,0.03363,5e-05,3.88362]
[1780056221887,27.36,73338.91,0.02,0.03363,5e-05,3.88362]
[1780056221907,27.36,73338.91,0.02,0.03363,5e-05,3.88362]
[1780056222073,27.36,73339.18,0.02,0.03364,5e-05,3.8848]
[1780056223815,27.36,73342.27,0.02,0.0338,5e-05,3.90005]
[1780056223826,27.36,73342.27,0.02,0.0338,5e-05,3.90005]
[1780056223935,27.36,73342.27,0.02,0.0338,5e-05,3.90005]
[1780056224089,27.36,73344.41,0.02,0.03391,5e-05,3.91068]
[1780056230828,27.35,73341.66,0.02,0.03376,5e-05,3.89588]
[1780056230864,27.35,73341.66,0.02,0.03376,5e-05,3.89588]
[1780056230893,27.35,73341.66,0.02,0.03376,5e-05,3.89588]
[1780056230966,27.35,73341.63,0.02,0.03375,5e-05,3.89531]
[1780056235081,27.35,73337.54,0.02,0.03353,5e-05,3.87405]
[1780056235132,27.35,73337.42,0.02,0.03352,5e-05,3.87327]
[1780056235315,27.35,73337.42,0.02,0.03352,5e-05,3.87327]
[1780056235379,27.35,73337.42,0.02,0.03352,5e-05,3.87327]
[1780056241041,27.35,73339.99,0.02,0.03365,5e-05,3.88536]
[1780056241089,27.35,73339.99,0.02,0.03365,5e-05,3.88536]
[1780056241115,27.35,73349.05,0.02,0.03413,5e-05,3.93115]
[1780056241368,27.35,73349.05,0.02,0.03413,5e-05,3.93115]
[1780056241456,27.35,73349.05,0.02,0.03413,5e-05,3.93115]
[1780056241612,27.35,73349.01,0.02,0.03412,5e-05,3.93068]
[1780056244758,27.35,73351.65,0.02,0.03426,5e-05,3.9436]
[1780056244779,27.35,73351.65,0.02,0.03426,5e-05,3.9436]
[1780056244952,27.35,73351.65,0.02,0.03426,5e-05,3.9436]
[1780056244995,27.35,73351.65,0.02,0.03426,5e-05,3.9436]
[1780056247870,27.35,73343.89,0.02,0.03383,5e-05,3.90332]
[1780056247902,27.35,73343.89,0.02,0.03383,5e-05,3.90332]
[1780056247938,27.35,73341.89,0.02,0.03373,5e-05,3.89298]
[1780056253295,27.34,73351.68,0.02,0.03423,5e-05,3.94128]
[1780056255051,27.34,73351.68,0.02,0.03423,5e-05,3.94128]
[1780056255141,27.34,73351.97,0.02,0.03424,5e-05,3.9422]
[1780056257148,27.34,73351.97,0.02,0.03424,5e-05,3.9422]
[1780056257199,27.34,73351.73,0.02,0.03422,5e-05,3.94069]
[1780056257232,27.34,73351.73,0.02,0.03422,5e-05,3.94069]
[1780056257323,27.34,73351.28,0.02,0.0342,5e-05,3.93812]
[1780056259008,27.34,73351.28,0.02,0.0342,5e-05,3.93812]
[1780056259043,27.34,73351.28,0.02,0.0342,5e-05,3.93812]
[1780056259072,27.34,73355.18,0.02,0.0344,5e-05,3.95778]
[1780056261122,27.34,73355.18,0.02,0.0344,5e-05,3.95747]
[1780056261196,27.34,73355.09,0.02,0.03439,5e-05,3.95668]
[1780056261351,27.34,73354.91,0.02,0.03438,5e-05,3.95546]
[1780056264066,27.34,73350.45,0.02,0.03414,5e-05,3.93239]
[1780056264090,27.34,73350.45,0.02,0.03414,5e-05,3.93239]
[1780056264072,27.34,73350.33,0.02,0.03413,5e-05,3.93152]
[1780056267370,27.34,73347.64,0.02,0.03398,5e-05,3.91706]
[1780056267395,27.34,73347.89,0.02,0.03399,5e-05,3.91808]
[1780056271638,27.33,73348.3,0.02,0.034,5e-05,3.91943]
[1780056271681,27.33,73348.3,0.02,0.034,5e-05,3.91943]
[1780056271693,27.33,73348.3,0.02,0.034,5e-05,3.91943]
[1780056271740,27.33,73348.22,0.02,0.03397,5e-05,3.91552]
[1780056273479,27.33,73348.22,0.02,0.03397,5e-05,3.91528]
[1780056273537,27.33,73348.22,0.02,0.03397,5e-05,3.91528]
[1780056273671,27.33,73348.57,0.02,0.03398,5e-05,3.91682]
[1780056275664,27.33,73348.57,0.02,0.03398,5e-05,3.91657]
[1780056275745,27.33,73350.33,0.02,0.03407,5e-05,3.92529]
[1780056278695,27.33,73351.72,0.02,0.03414,5e-05,3.93185]
[1780056278753,27.33,73351.72,0.02,0.03414,5e-05,3.93185]
[1780056278762,27.33,73351.72,0.02,0.03414,5e-05,3.93185]
[1780056278824,27.33,73350.42,0.02,0.03407,5e-05,3.92495]
[1780056280478,27.33,73350.27,0.02,0.03406,5e-05,3.92393]
[1780056280526,27.33,73350.27,0.02,0.03406,5e-05,3.92393]
[1780056280659,27.33,73343.2,0.02,0.03368,5e-05,3.8878]
[1780056283838,27.33,73344.35,0.02,0.03374,5e-05,3.89324]
[1780056283887,27.33,73344.57,0.02,0.03375,5e-05,3.89415]
[1780056286521,27.33,73344.57,0.02,0.03374,5e-05,3.89375]
[1780056286556,27.33,73344.57,0.02,0.03374,5e-05,3.89375]
[1780056286564,27.33,73344.57,0.02,0.03374,5e-05,3.89375]
[1780056286566,27.33,73344.42,0.02,0.03373,5e-05,3.89279]
[1780056290871,27.32,73344.26,0.02,0.03372,5e-05,3.89138]
[1780056290906,27.32,73344.26,0.02,0.03372,5e-05,3.89138]
[1780056290948,27.32,73341.51,0.02,0.03357,5e-05,3.87728]
[1780056294135,27.32,73341.51,0.02,0.03357,5e-05,3.87694]
[1780056294587,27.32,73341.98,0.02,0.03359,5e-05,3.87897]
[1780056295336,27.32,73341.98,0.02,0.03359,5e-05,3.87897]
[1780056295374,27.32,73341.98,0.02,0.03359,5e-05,3.87897]
[1780056295385,27.32,73341.98,0.02,0.03359,5e-05,3.87897]
[1780056295595,27.32,73341.64,0.02,0.03357,5e-05,3.87708]
[1780056298169,27.32,73336.98,0.02,0.03332,5e-05,3.85344]
[1780056298220,27.32,73335.68,0.02,0.03325,5e-05,3.84677]
[1780056298263,27.32,73335.68,0.02,0.03325,5e-05,3.84677]
[1780056298323,27.32,73335.68,0.02,0.03325,5e-05,3.84677]
[1780056303666,27.32,73322.18,0.02,0.03255,5e-05,3.77886]
[1780056305677,27.32,73311.24,0.02,0.03199,5e-05,3.72474]
[1780056307020,27.32,73311.24,0.02,0.03199,5e-05,3.72474]
[1780056307093,27.32,73311.24,0.02,0.03199,5e-05,3.72474]
[1780056307108,27.32,73309.14,0.02,0.03189,5e-05,3.7146]
[1780056310553,27.32,73309.02,0.02,0.03188,5e-05,3.7142]
[1780056310712,27.32,73309.02,0.02,0.03188,5e-05,3.71429]
[1780056314413,27.32,73308.9,0.02,0.03188,5e-05,3.7138]
[1780056319775,27.32,73309.86,0.02,0.03193,5e-05,3.71931]
[1780056320358,27.32,73309.86,0.02,0.03193,5e-05,3.71931]
[1780056320365,27.32,73309.86,0.02,0.03193,5e-05,3.71931]
[1780056320782,27.32,73309.23,0.02,0.0319,5e-05,3.71632]
[1780056322156,27.32,73309.23,0.02,0.0319,5e-05,3.71632]
[1780056322221,27.32,73309.34,0.02,0.03191,5e-05,3.71707]
[1780056327051,27.33,73309.75,0.02,0.03194,5e-05,3.7194]
[1780056327127,27.33,73310.0,0.02,0.03195,5e-05,3.72084]
[1780056327497,27.33,73310.0,0.02,0.03195,5e-05,3.72084]
[1780056327507,27.33,73310.0,0.02,0.03195,5e-05,3.72084]
[1780056327830,27.33,73310.0,0.02,0.03195,5e-05,3.72084]
[1780056332078,27.33,73313.35,0.02,0.03212,5e-05,3.73755]
[1780056332131,27.33,73306.69,0.02,0.03176,5e-05,3.70187]
[1780056333942,27.33,73306.64,0.02,0.03176,5e-05,3.70163]
[1780056333971,27.33,73299.74,0.02,0.03142,5e-05,3.6681]
[1780056335350,27.33,73299.54,0.02,0.03141,5e-05,3.66727]
[1780056335890,27.33,73297.41,0.02,0.0313,5e-05,3.65712]
[1780056339404,27.33,73298.43,0.02,0.03136,5e-05,3.6627]
[1780056339919,27.33,73298.47,0.02,0.03136,5e-05,3.6631]
[1780056344956,27.33,73296.93,0.02,0.0313,5e-05,3.65669]
[1780056346383,27.33,73290.34,0.02,0.03098,5e-05,3.62503]
[1780056346404,27.33,73290.34,0.02,0.03098,5e-05,3.62503]
[1780056346972,27.33,73289.35,0.02,0.03093,5e-05,3.62053]
[1780056348000,27.33,73289.35,0.02,0.03093,5e-05,3.62053]
[1780056348093,27.33,73300.85,0.02,0.0315,5e-05,3.67668]
[1780056349766,27.33,73300.63,0.02,0.0315,5e-05,3.6758]
[1780056349994,27.33,73300.57,0.02,0.03149,5e-05,3.67569]
[1780056352088,27.33,73301.01,0.02,0.03152,5e-05,3.67801]
[1780056352104,27.33,73301.01,0.02,0.03152,5e-05,3.67801]
[1780056352151,27.34,73301.22,0.02,0.03153,5e-05,3.6792]
[1780056353987,27.34,73301.22,0.02,0.03153,5e-05,3.67938]
[1780056354045,27.34,73298.86,0.02,0.03142,5e-05,3.66807]
[1780056357927,27.34,73299.57,0.02,0.03146,5e-05,3.67209]
[1780056358048,27.34,73299.85,0.02,0.03147,5e-05,3.67364]
[1780056361865,27.34,73298.71,0.02,0.03142,5e-05,3.66866]
[1780056361878,27.34,73298.71,0.02,0.03142,5e-05,3.66866]
[1780056362079,27.34,73292.05,0.02,0.03109,5e-05,3.63638]
[1780056363177,27.34,73292.05,0.02,0.03109,5e-05,3.63638]
[1780056363189,27.34,73284.22,0.02,0.03071,5e-05,3.59926]
[1780056368124,27.34,73298.43,0.02,0.03143,5e-05,3.66931]
[1780056370299,27.34,73290.6,0.02,0.03105,5e-05,3.63191]
[1780056371150,27.34,73292.51,0.02,0.03114,5e-05,3.6414]
[1780056376180,27.35,73294.27,0.02,0.03124,5e-05,3.65119]
[1780056381216,27.35,73294.72,0.02,0.03128,5e-05,3.65458]
[1780056386250,27.35,73294.59,0.02,0.03129,5e-05,3.65523]
[1780056392258,27.36,73294.47,0.02,0.03127,5e-05,3.65296]
[1780056392823,27.36,73294.47,0.02,0.03127,5e-05,3.65296]
[1780056392891,27.36,73294.47,0.02,0.03127,5e-05,3.65296]
[1780056393313,27.36,73294.47,0.02,0.03127,5e-05,3.65319]
[1780056396624,27.36,73292.36,0.02,0.03117,5e-05,3.64347]
[1780056396639,27.36,73292.36,0.02,0.03117,5e-05,3.64347]
[1780056396693,27.36,73301.09,0.02,0.03161,5e-05,3.68611]
[1780056399568,27.36,73300.26,0.02,0.03157,5e-05,3.68246]
[1780056399574,27.36,73300.26,0.02,0.03157,5e-05,3.68246]
[1780056399638,27.36,73300.43,0.02,0.03158,5e-05,3.68348]
[1780056403282,27.36,73293.34,0.02,0.03123,5e-05,3.64942]
[1780056403305,27.36,73286.27,0.02,0.03089,5e-05,3.61582]
[1780056404039,27.36,73286.27,0.02,0.03089,5e-05,3.61582]
[1780056404099,27.36,73285.12,0.02,0.03084,5e-05,3.61058]
[1780056406050,27.36,73285.12,0.02,0.03084,5e-05,3.61058]
[1780056406139,27.36,73295.08,0.02,0.03133,5e-05,3.65921]
[1780056409318,27.36,73295.61,0.02,0.03136,5e-05,3.66201]
[1780056409425,27.36,73291.38,0.02,0.03116,5e-05,3.642]
[1780056415000,27.37,73293.25,0.02,0.03126,5e-05,3.65205]
[1780056415015,27.37,73293.25,0.02,0.03126,5e-05,3.65205]
[1780056415091,27.37,73291.2,0.02,0.03116,5e-05,3.64238]
[1780056417736,27.37,73286.92,0.02,0.03096,5e-05,3.62226]
[1780056417795,27.37,73286.25,0.02,0.03093,5e-05,3.61934]
[1780056421802,27.37,73286.69,0.02,0.03096,5e-05,3.62237]
[1780056421940,27.37,73286.69,0.02,0.03096,5e-05,3.62237]
[1780056421954,27.37,73286.69,0.02,0.03096,5e-05,3.62237]
[1780056421961,27.37,73286.54,0.02,0.03095,5e-05,3.62195]
[1780056423471,27.37,73286.54,0.02,0.03096,5e-05,3.62226]
[1780056423679,27.37,73286.54,0.02,0.03096,5e-05,3.62226]
[1780056423723,27.37,73292.06,0.02,0.03123,5e-05,3.6492]
[1780056429676,27.38,73291.89,0.02,0.03124,5e-05,3.64967]
[1780056432483,27.38,73293.23,0.02,0.03131,5e-05,3.65693]
[1780056432495,27.38,73293.23,0.02,0.03131,5e-05,3.65693]
[1780056432777,27.38,73295.96,0.02,0.03145,5e-05,3.67043]
[1780056434092,27.38,73295.96,0.02,0.03145,5e-05,3.67043]
[1780056434192,27.38,73298.39,0.02,0.03158,5e-05,3.68273]
[1780056438251,27.38,73300.79,0.02,0.0317,5e-05,3.69484]
[1780056438276,27.38,73300.57,0.02,0.03169,5e-05,3.69415]
[1780056443667,27.38,73301.02,0.02,0.03173,5e-05,3.69732]
[1780056448701,27.38,73300.38,0.02,0.0317,5e-05,3.69516]
[1780056451397,27.38,73300.69,0.02,0.03172,5e-05,3.69687]
[1780056451405,27.38,73300.69,0.02,0.03172,5e-05,3.69687]
[1780056451723,27.39,73300.54,0.02,0.03169,5e-05,3.69338]
[1780056455248,27.39,73300.57,0.02,0.0317,5e-05,3.69391]
[1780056455320,27.39,73301.13,0.02,0.03173,5e-05,3.69703]
[1780056456895,27.39,73301.13,0.02,0.03173,5e-05,3.69703]
[1780056456996,27.39,73300.7,0.02,0.03171,5e-05,3.69512]
[1780056462800,27.39,73300.15,0.02,0.03169,5e-05,3.6936]
[1780056468697,27.39,73298.7,0.02,0.03163,5e-05,3.68713]
[1780056468703,27.39,73298.7,0.02,0.03163,5e-05,3.68713]
[1780056468844,27.39,73299.53,0.02,0.03168,5e-05,3.69178]
[1780056472574,27.39,73299.33,0.02,0.03167,5e-05,3.6914]
[1780056472588,27.39,73299.33,0.02,0.03167,5e-05,3.6914]
[1780056472870,27.39,73299.33,0.02,0.03167,5e-05,3.6916]
[1780056477905,27.4,73299.29,0.02,0.03168,5e-05,3.69239]
[1780056482939,27.4,73298.82,0.02,0.03167,5e-05,3.69108]
[1780056487980,27.4,73300.08,0.02,0.03174,5e-05,3.69816]
[1780056493011,27.4,73308.21,0.02,0.03216,5e-05,3.73874]
[1780056497482,27.4,73308.38,0.02,0.03217,5e-05,3.74]
[1780056497493,27.4,73308.38,0.02,0.03217,5e-05,3.74]
[1780056498044,27.4,73308.36,0.02,0.03217,5e-05,3.74001]
[1780056501345,27.4,73308.05,0.02,0.03216,5e-05,3.73868]
[1780056501384,27.4,73308.01,0.02,0.03216,5e-05,3.73869]
[1780056502429,27.4,73308.01,0.02,0.03216,5e-05,3.73869]
[1780056503079,27.4,73306.83,0.02,0.0321,5e-05,3.73311]
[1780056505882,27.41,73306.28,0.02,0.03208,5e-05,3.73062]
[1780056505895,27.41,73306.28,0.02,0.03208,5e-05,3.73062]
[1780056506101,27.41,73306.2,0.02,0.03207,5e-05,3.73033]
[1780056509321,27.41,73305.67,0.02,0.03205,5e-05,3.72793]
[1780056509383,27.41,73305.68,0.02,0.03205,5e-05,3.72809]
[1780056510668,27.41,73305.68,0.02,0.03205,5e-05,3.72809]
[1780056510680,27.41,73305.68,0.02,0.03205,5e-05,3.72818]
[1780056516172,27.41,73305.44,0.02,0.03202,5e-05,3.72441]
[1780056521207,27.41,73306.42,0.02,0.03207,5e-05,3.72961]
[1780056522580,27.41,73306.52,0.02,0.03208,5e-05,3.73018]
[1780056522591,27.41,73306.52,0.02,0.03208,5e-05,3.73018]
[1780056523221,27.41,73306.69,0.02,0.03209,5e-05,3.73108]
[1780056524291,27.41,73306.69,0.02,0.03209,5e-05,3.73108]
[1780056524362,27.41,73308.02,0.02,0.03216,5e-05,3.73768]
[1780056527167,27.41,73308.02,0.02,0.03216,5e-05,3.73774]
[1780056527249,27.41,73308.71,0.02,0.03219,5e-05,3.74125]
[1780056532285,27.41,73306.03,0.02,0.03206,5e-05,3.72837]
[1780056535757,27.41,73308.57,0.02,0.03219,5e-05,3.74097]
[1780056535763,27.41,73308.57,0.02,0.03219,5e-05,3.74097]
[1780056536313,27.41,73309.07,0.02,0.03222,5e-05,3.74353]
[1780056537455,27.41,73309.07,0.02,0.03222,5e-05,3.74353]
[1780056538327,27.41,73308.59,0.02,0.03219,5e-05,3.74127]
[1780056541288,27.41,73308.64,0.02,0.0322,5e-05,3.74162]
[1780056541347,27.41,73303.86,0.02,0.03196,5e-05,3.71822]
[1780056543084,27.41,73303.73,0.02,0.03195,5e-05,3.71767]
[1780056543096,27.41,73303.73,0.02,0.03195,5e-05,3.71767]
[1780056543360,27.41,73302.21,0.02,0.03187,5e-05,3.71034]
[1780056548396,27.41,73299.01,0.02,0.03172,5e-05,3.69534]
[1780056553431,27.41,73299.5,0.02,0.03175,5e-05,3.69835]
[1780056558467,27.42,73299.5,0.02,0.03176,5e-05,3.69895]
[1780056563502,27.42,73302.16,0.02,0.0319,5e-05,3.71252]
[1780056568537,27.42,73303.6,0.02,0.03198,5e-05,3.72008]
[1780056573571,27.42,73304.09,0.02,0.03198,5e-05,3.71978]
[1780056576682,27.42,73304.34,0.02,0.03199,5e-05,3.72119]
[1780056576915,27.42,73304.34,0.02,0.03199,5e-05,3.72119]
[1780056576986,27.42,73299.85,0.02,0.03177,5e-05,3.69933]
[1780056578071,27.42,73299.85,0.02,0.03177,5e-05,3.69933]
[1780056578122,27.42,73291.02,0.02,0.03133,5e-05,3.65652]
[1780056583642,27.42,73293.44,0.02,0.03146,5e-05,3.66933]
[1780056584793,27.42,73293.44,0.02,0.03146,5e-05,3.66933]
[1780056584847,27.42,73294.42,0.02,0.03151,5e-05,3.67428]
[1780056590691,27.42,73295.95,0.02,0.0316,5e-05,3.68285]
[1780056595726,27.43,73295.57,0.02,0.03159,5e-05,3.68195]
[1780056600761,27.43,73296.98,0.02,0.03167,5e-05,3.68979]
[1780056605796,27.43,73298.25,0.02,0.03174,5e-05,3.69691]
[1780056610831,27.43,73298.54,0.02,0.03177,5e-05,3.69925]
[1780056615867,27.43,73297.47,0.02,0.03172,5e-05,3.69494]
[1780056621032,27.44,73295.39,0.02,0.03163,5e-05,3.68555]
[1780056626948,27.44,73295.35,0.02,0.03164,5e-05,3.68684]
[1780056631985,27.44,73296.66,0.02,0.03169,5e-05,3.69109]
[1780056637021,27.44,73296.7,0.02,0.0317,5e-05,3.69229]
[1780056642274,27.45,73296.91,0.02,0.03172,5e-05,3.69413]
[1780056642344,27.45,73297.18,0.02,0.03174,5e-05,3.69584]
[1780056644071,27.45,73297.18,0.02,0.03174,5e-05,3.69584]
[1780056644104,27.45,73297.18,0.02,0.03174,5e-05,3.69584]
[1780056644119,27.45,73302.31,0.02,0.032,5e-05,3.72109]
[1780056650114,27.45,73304.69,0.02,0.03213,5e-05,3.73357]
[1780056655148,27.45,73303.57,0.02,0.03208,5e-05,3.72869]
[1780056660184,27.45,73303.7,0.02,0.03209,5e-05,3.7299]
[1780056665218,27.45,73301.27,0.02,0.03198,5e-05,3.71854]
[1780056670253,27.45,73302.31,0.02,0.03203,5e-05,3.72423]
[1780056675289,27.45,73302.07,0.02,0.03203,5e-05,3.72359]
[1780056680333,27.46,73300.73,0.02,0.03197,5e-05,3.7176]
[1780056685320,27.46,73299.52,0.02,0.03191,5e-05,3.71229]
[1780056685336,27.46,73299.52,0.02,0.03191,5e-05,3.71229]
[1780056685422,27.46,73289.51,0.02,0.03141,5e-05,3.66381]
[1780056688492,27.46,73289.28,0.02,0.03141,5e-05,3.66312]
[1780056688493,27.46,73288.43,0.02,0.03137,5e-05,3.65922]
[1780056691907,27.46,73287.82,0.02,0.03132,5e-05,3.65378]
[1780056691987,27.46,73287.65,0.02,0.03131,5e-05,3.65296]
[1780056695145,27.46,73288.4,0.02,0.03135,5e-05,3.65723]
[1780056695156,27.46,73288.4,0.02,0.03135,5e-05,3.65723]
[1780056695439,27.46,73289.35,0.02,0.0314,5e-05,3.66203]
[1780056696993,27.46,73291.1,0.02,0.03149,5e-05,3.67069]
[1780056697231,27.46,73291.1,0.02,0.03149,5e-05,3.67069]
[1780056699246,27.46,73293.69,0.02,0.03162,5e-05,3.68362]
[1780056699466,27.46,73293.91,0.02,0.03164,5e-05,3.68487]
[1780056704504,27.47,73293.71,0.02,0.03164,5e-05,3.68481]
[1780056706134,27.47,73297.32,0.02,0.03182,5e-05,3.70257]
[1780056706525,27.47,73297.32,0.02,0.03182,5e-05,3.70273]
[1780056707399,27.47,73297.32,0.02,0.03182,5e-05,3.70273]
[1780056707532,27.47,73299.86,0.02,0.03195,5e-05,3.71526]
[1780056713575,27.47,73300.18,0.02,0.03197,5e-05,3.71763]
[1780056713826,27.47,73300.18,0.02,0.03197,5e-05,3.71763]
[1780056714581,27.47,73300.05,0.02,0.03197,5e-05,3.71712]
[1780056719617,27.47,73300.88,0.02,0.03202,5e-05,3.72181]
[1780056724650,27.47,73303.84,0.02,0.03217,5e-05,3.73682]
[1780056729686,27.47,73302.0,0.02,0.03208,5e-05,3.72827]
[1780056734721,27.47,73298.57,0.02,0.03192,5e-05,3.71203]
[1780056739756,27.47,73298.31,0.02,0.03191,5e-05,3.7114]
[1780056745798,27.48,73295.38,0.02,0.03177,5e-05,3.69803]
[1780056750833,27.48,73292.88,0.02,0.03166,5e-05,3.68672]
[1780056756488,27.48,73288.02,0.02,0.0314,5e-05,3.66082]
[1780056756581,27.48,73286.78,0.02,0.03134,5e-05,3.65526]
[1780056758310,27.48,73286.78,0.02,0.03134,5e-05,3.65526]
[1780056758345,27.48,73283.76,0.02,0.03119,5e-05,3.64092]
[1780056763250,27.48,73284.02,0.02,0.03122,5e-05,3.64311]
[1780056763343,27.48,73284.84,0.02,0.03126,5e-05,3.6473]
[1780056769974,27.49,73285.06,0.02,0.03129,5e-05,3.64995]
[1780056775675,27.49,73284.77,0.02,0.03128,5e-05,3.64942]
[1780056785081,27.49,73283.5,0.02,0.03124,5e-05,3.64571]
[1780056790117,27.5,73283.38,0.02,0.03125,5e-05,3.64627]
[1780056795151,27.5,73284.44,0.02,0.03131,5e-05,3.65248]
[1780056800186,27.5,73281.5,0.02,0.03118,5e-05,3.63937]
[1780056805221,27.5,73275.94,0.02,0.03092,5e-05,3.61387]
[1780056810256,27.51,73272.24,0.02,0.03075,5e-05,3.59761]
[1780056815294,27.51,73271.82,0.02,0.03072,5e-05,3.59388]
[1780056821332,27.51,73278.38,0.02,0.03106,5e-05,3.62672]
[1780056827376,27.52,73279.79,0.02,0.03114,5e-05,3.63482]
[1780056832415,27.52,73280.75,0.02,0.0312,5e-05,3.64076]
[1780056837445,27.52,73281.7,0.02,0.03126,5e-05,3.64642]
[1780056839580,27.52,73281.64,0.02,0.03126,5e-05,3.64634]
[1780056839596,27.52,73281.64,0.02,0.03126,5e-05,3.64634]
[1780056839671,27.52,73280.91,0.02,0.03122,5e-05,3.64305]
[1780056841323,27.52,73280.91,0.02,0.03123,5e-05,3.64327]
[1780056841479,27.52,73282.89,0.02,0.03132,5e-05,3.6528]
[1780056843827,27.52,73291.48,0.02,0.03176,5e-05,3.69486]
[1780056844496,27.52,73289.62,0.02,0.03166,5e-05,3.68598]
[1780056845654,27.52,73289.62,0.02,0.03166,5e-05,3.68598]
[1780056845696,27.52,73289.62,0.02,0.03166,5e-05,3.68598]
[1780056845798,27.52,73288.32,0.02,0.0316,5e-05,3.67983]
[1780056846006,27.52,73288.32,0.02,0.0316,5e-05,3.67983]
[1780056846509,27.52,73288.32,0.02,0.0316,5e-05,3.67998]
[1780056847830,27.52,73286.93,0.02,0.03154,5e-05,3.67342]
[1780056848039,27.52,73286.93,0.02,0.03154,5e-05,3.67342]
[1780056848522,27.53,73285.64,0.02,0.03147,5e-05,3.66736]
[1780056851910,27.53,73285.16,0.02,0.03145,5e-05,3.6654]
[1780056852012,27.53,73284.53,0.02,0.03142,5e-05,3.66254]
[1780056855520,27.53,73281.9,0.02,0.0313,5e-05,3.65042]
[1780056855531,27.53,73281.9,0.02,0.0313,5e-05,3.65042]
[1780056855621,27.53,73280.57,0.02,0.03124,5e-05,3.64422]
[1780056858345,27.53,73278.3,0.02,0.03113,5e-05,3.63352]
[1780056858603,27.53,73274.78,0.02,0.03096,5e-05,3.61711]
[1780056862184,27.53,73271.95,0.02,0.03083,5e-05,3.60411]
[1780056862253,27.53,73272.06,0.02,0.03083,5e-05,3.6049]
[1780056863386,27.53,73272.06,0.02,0.03083,5e-05,3.6049]
[1780056863397,27.53,73272.06,0.02,0.03083,5e-05,3.6049]
[1780056863449,27.53,73272.06,0.02,0.03084,5e-05,3.60516]
[1780056865209,27.53,73272.06,0.02,0.03084,5e-05,3.60568]
[1780056865656,27.53,73271.54,0.02,0.03082,5e-05,3.60319]
[1780056868383,27.53,73272.21,0.02,0.03086,5e-05,3.60714]
[1780056868672,27.53,73272.01,0.02,0.03085,5e-05,3.60643]
[1780056873901,27.54,73271.88,0.02,0.03083,5e-05,3.6037]
[1780056874782,27.54,73263.86,0.02,0.03044,5e-05,3.56582]
[1780056875764,27.54,73263.86,0.02,0.03044,5e-05,3.56582]
[1780056875821,27.54,73263.41,0.02,0.03043,5e-05,3.56427]
[1780056879764,27.54,73273.11,0.02,0.03091,5e-05,3.6113]
[1780056882669,27.54,73277.31,0.02,0.03112,5e-05,3.63204]
[1780056882694,27.54,73277.31,0.02,0.03112,5e-05,3.63204]
[1780056882787,27.54,73277.37,0.02,0.03112,5e-05,3.63253]
[1780056886621,27.54,73278.65,0.02,0.03119,5e-05,3.63907]
[1780056886627,27.54,73278.65,0.02,0.03119,5e-05,3.63907]
[1780056886813,27.54,73278.85,0.02,0.0312,5e-05,3.64041]
[1780056889214,27.55,73280.02,0.02,0.03127,5e-05,3.64643]
[1780056889839,27.55,73282.16,0.02,0.03137,5e-05,3.65692]
[1780056890876,27.55,73286.6,0.02,0.0316,5e-05,3.67854]
[1780056891796,27.55,73286.6,0.02,0.0316,5e-05,3.67854]
[1780056899904,27.55,73281.14,0.02,0.03134,5e-05,3.6537]
[1780056902057,27.55,73267.68,0.02,0.03068,5e-05,3.58961]
[1780056904890,27.55,73245.22,0.02,0.02962,5e-05,3.48476]
[1780056909982,27.56,73235.82,0.02,0.0292,5e-05,3.44349]
[1780056914227,27.56,73233.42,0.02,0.0291,5e-05,3.43393]
[1780056914242,27.56,73233.48,0.02,0.02911,5e-05,3.43473]
[1780056916940,27.56,73234.19,0.02,0.02916,5e-05,3.43904]
[1780056917036,27.56,73234.61,0.02,0.02918,5e-05,3.44149]
[1780056921252,27.57,73231.99,0.02,0.02907,5e-05,3.43098]
[1780056921274,27.57,73232.77,0.02,0.02912,5e-05,3.43509]
[1780056926096,27.57,73251.74,0.02,0.03003,5e-05,3.52573]
[1780056927768,27.57,73251.74,0.02,0.03003,5e-05,3.52573]
[1780056927809,27.57,73251.74,0.02,0.03003,5e-05,3.52573]
[1780056927908,27.58,73270.26,0.02,0.03094,5e-05,3.61403]
[1780056928451,27.58,73270.26,0.02,0.03094,5e-05,3.61403]
[1780056928542,27.58,73270.97,0.02,0.03097,5e-05,3.61742]
[1780056930199,27.58,73270.97,0.02,0.03097,5e-05,3.61764]
[1780056930293,27.58,73270.97,0.02,0.03097,5e-05,3.61764]
[1780056930364,27.58,73270.56,0.02,0.03095,5e-05,3.61588]
[1780056931666,27.58,73270.56,0.02,0.03095,5e-05,3.61588]
[1780056931673,27.58,73271.03,0.02,0.03095,5e-05,3.61522]
[1780056935570,27.58,73271.65,0.02,0.03099,5e-05,3.61882]
[1780056935640,27.58,73271.6,0.02,0.03099,5e-05,3.61878]
[1780056936367,27.58,73271.6,0.02,0.03099,5e-05,3.61878]
[1780056936457,27.58,73271.59,0.02,0.03099,5e-05,3.61895]
[1780056938796,27.58,73271.59,0.02,0.031,5e-05,3.61916]
[1780056938808,27.58,73271.59,0.02,0.031,5e-05,3.61916]
[1780056938898,27.58,73280.72,0.02,0.03145,5e-05,3.66319]
[1780056940098,27.58,73281.31,0.02,0.03148,5e-05,3.66625]
[1780056940197,27.58,73290.17,0.02,0.03192,5e-05,3.7093]
[1780056941255,27.58,73290.17,0.02,0.03192,5e-05,3.7093]
[1780056941333,27.58,73301.7,0.02,0.0325,5e-05,3.76574]
[1780056942613,27.58,73301.7,0.02,0.0325,5e-05,3.76574]
[1780056942635,27.58,73301.7,0.02,0.0325,5e-05,3.76574]
[1780056942666,27.58,73301.7,0.02,0.0325,5e-05,3.76574]
[1780056945765,27.58,73301.51,0.02,0.03249,5e-05,3.76476]
[1780056945774,27.58,73301.51,0.02,0.03249,5e-05,3.76476]
[1780056945865,27.58,73302.02,0.02,0.03252,5e-05,3.76722]
[1780056951842,27.58,73293.38,0.02,0.03208,5e-05,3.72495]
[1780056951862,27.58,73293.27,0.02,0.03208,5e-05,3.72446]
[1780056953970,27.58,73292.2,0.02,0.03203,5e-05,3.71933]
[1780056954297,27.58,73290.92,0.02,0.03196,5e-05,3.71315]
[1780056955842,27.58,73290.92,0.02,0.03196,5e-05,3.71315]
[1780056955918,27.58,73291.21,0.02,0.03198,5e-05,3.71467]
[1780056958327,27.58,73291.3,0.02,0.03198,5e-05,3.71517]
[1780056958389,27.58,73290.51,0.02,0.03194,5e-05,3.71138]
[1780056962186,27.58,73291.28,0.02,0.03198,5e-05,3.71532]
[1780056962357,27.58,73297.49,0.02,0.0323,5e-05,3.7457]
[1780056963052,27.58,73297.49,0.02,0.0323,5e-05,3.7457]
[1780056963374,27.58,73297.56,0.02,0.0323,5e-05,3.74605]
[1780056968402,27.58,73297.25,0.02,0.03229,5e-05,3.74464]
[1780056973243,27.58,73302.13,0.02,0.03253,5e-05,3.76858]
[1780056973256,27.58,73302.13,0.02,0.03253,5e-05,3.76858]
[1780056973435,27.58,73303.37,0.02,0.0326,5e-05,3.77465]
[1780056976457,27.58,73314.85,0.02,0.03318,5e-05,3.83126]
[1780056981491,27.58,73317.29,0.02,0.0333,5e-05,3.84262]
[1780056985844,27.58,73318.37,0.02,0.03335,5e-05,3.84755]
[1780056985929,27.58,73319.32,0.02,0.0334,5e-05,3.85197]
[1780056987743,27.58,73319.32,0.02,0.0334,5e-05,3.85197]
[1780056987844,27.58,73318.56,0.02,0.03336,5e-05,3.84801]
[1780056992164,27.58,73313.8,0.02,0.03308,5e-05,3.8205]
[1780056992172,27.58,73313.8,0.02,0.03308,5e-05,3.8205]
[1780056992571,27.58,73313.8,0.02,0.03308,5e-05,3.82037]
[1780056995631,27.58,73305.2,0.02,0.03264,5e-05,3.77768]
[1780056995700,27.58,73307.0,0.02,0.03273,5e-05,3.78652]
[1780056997985,27.58,73306.94,0.02,0.03272,5e-05,3.78619]
[1780056998613,27.58,73305.55,0.02,0.03265,5e-05,3.77924]
[1780057003647,27.58,73307.61,0.02,0.03275,5e-05,3.78911]
[1780057008683,27.58,73308.3,0.02,0.03279,5e-05,3.79221]
[1780057009500,27.58,73308.3,0.02,0.03279,5e-05,3.79221]
[1780057009510,27.58,73308.3,0.02,0.03279,5e-05,3.79221]
[1780057009690,27.58,73307.75,0.02,0.03276,5e-05,3.78942]
[1780057011327,27.58,73308.49,0.02,0.03279,5e-05,3.79301]
[1780057012015,27.58,73308.49,0.02,0.03279,5e-05,3.79301]
[1780057011706,27.58,73309.3,0.02,0.03284,5e-05,3.79694]
[1780057012027,27.58,73309.3,0.02,0.03284,5e-05,3.79694]
[1780057012384,27.58,73309.3,0.02,0.03284,5e-05,3.79694]
[1780057012710,27.57,73309.19,0.02,0.03283,5e-05,3.79632]
[1780057017745,27.57,73312.1,0.02,0.03297,5e-05,3.81032]
[1780057022734,27.57,73313.81,0.02,0.03307,5e-05,3.81918]
[1780057022820,27.58,73322.8,0.02,0.03354,5e-05,3.86466]
[1780057024800,27.58,73322.8,0.02,0.03355,5e-05,3.86525]
[1780057024877,27.58,73327.01,0.02,0.03377,5e-05,3.88695]
[1780057025555,27.58,73327.01,0.02,0.03377,5e-05,3.88695]
[1780057025569,27.58,73327.01,0.02,0.03377,5e-05,3.88695]
[1780057026023,27.58,73327.01,0.02,0.03377,5e-05,3.88695]
[1780057025803,27.58,73326.98,0.02,0.03378,5e-05,3.88735]
[1780057027371,27.58,73328.95,0.02,0.03389,5e-05,3.8978]
[1780057027405,27.58,73328.95,0.02,0.03389,5e-05,3.8978]
[1780057027815,27.58,73330.37,0.02,0.03397,5e-05,3.90548]
[1780057030912,27.58,73330.07,0.02,0.03396,5e-05,3.90498]
[1780057031018,27.59,73329.73,0.02,0.03395,5e-05,3.90428]
[1780057031798,27.59,73329.73,0.02,0.03395,5e-05,3.90428]
[1780057031849,27.59,73329.73,0.02,0.03395,5e-05,3.90428]
[1780057031855,27.59,73329.73,0.02,0.03395,5e-05,3.90428]
[1780057031858,27.59,73329.49,0.02,0.03394,5e-05,3.90307]
[1780057036717,27.59,73328.56,0.02,0.03391,5e-05,3.90041]
[1780057036745,27.59,73328.56,0.02,0.03391,5e-05,3.90041]
[1780057036756,27.59,73328.56,0.02,0.03391,5e-05,3.90041]
[1780057036881,27.59,73329.4,0.02,0.03396,5e-05,3.90515]
[1780057037318,27.59,73329.4,0.02,0.03396,5e-05,3.90515]
[1780057037340,27.59,73329.4,0.02,0.03396,5e-05,3.90515]
[1780057037896,27.59,73329.41,0.02,0.03396,5e-05,3.90495]
[1780057039189,27.59,73328.22,0.02,0.0339,5e-05,3.8987]
[1780057039901,27.59,73322.73,0.02,0.03361,5e-05,3.87088]
[1780057040339,27.59,73322.73,0.02,0.03361,5e-05,3.87088]
[1780057040382,27.59,73322.73,0.02,0.03361,5e-05,3.87088]
[1780057040910,27.59,73323.02,0.02,0.03362,5e-05,3.87214]
[1780057043266,27.59,73317.92,0.02,0.03335,5e-05,3.84612]
[1780057043930,27.59,73318.19,0.02,0.03336,5e-05,3.84747]
[1780057048966,27.59,73311.05,0.02,0.03298,5e-05,3.81112]
[1780057054018,27.59,73307.04,0.02,0.03275,5e-05,3.78782]
[1780057054376,27.59,73307.04,0.02,0.03275,5e-05,3.78782]
[1780057054411,27.59,73307.04,0.02,0.03275,5e-05,3.78782]
[1780057054421,27.59,73307.04,0.02,0.03275,5e-05,3.78782]
[1780057055017,27.59,73306.56,0.02,0.03272,5e-05,3.78539]
[1780057056104,27.59,73306.56,0.02,0.03272,5e-05,3.78539]
[1780057056144,27.59,73314.99,0.02,0.03315,5e-05,3.82695]
[1780057056172,27.59,73314.99,0.02,0.03315,5e-05,3.82695]
[1780057056204,27.59,73314.99,0.02,0.03315,5e-05,3.82695]
[1780057058382,27.59,73315.16,0.02,0.03316,5e-05,3.82753]
[1780057058404,27.59,73315.16,0.02,0.03316,5e-05,3.82753]
[1780057059071,27.59,73315.16,0.02,0.03316,5e-05,3.82753]
[1780057059079,27.59,73315.16,0.02,0.03316,5e-05,3.82753]
[1780057059111,27.59,73315.16,0.02,0.03316,5e-05,3.82753]
[1780057059052,27.59,73315.91,0.02,0.0332,5e-05,3.83127]
[1780057059675,27.59,73315.91,0.02,0.0332,5e-05,3.83127]
[1780057060057,27.58,73316.5,0.02,0.03323,5e-05,3.83393]
[1780057060945,27.58,73316.5,0.02,0.03323,5e-05,3.83393]
[1780057060983,27.58,73316.5,0.02,0.03323,5e-05,3.83393]
[1780057061062,27.58,73316.27,0.02,0.03322,5e-05,3.83278]
[1780057061742,27.58,73316.27,0.02,0.03322,5e-05,3.83278]
[1780057062070,27.58,73317.27,0.02,0.03326,5e-05,3.8375]
[1780057063342,27.58,73318.08,0.02,0.03331,5e-05,3.8414]
[1780057063364,27.58,73318.08,0.02,0.03331,5e-05,3.8414]
[1780057063380,27.58,73318.08,0.02,0.03331,5e-05,3.8414]
[1780057064085,27.58,73318.78,0.02,0.03334,5e-05,3.84475]
[1780057064967,27.58,73318.78,0.02,0.03334,5e-05,3.84475]
[1780057065003,27.58,73318.78,0.02,0.03334,5e-05,3.84475]
[1780057065092,27.58,73319.71,0.02,0.03339,5e-05,3.84924]
[1780057066217,27.58,73319.85,0.02,0.03339,5e-05,3.84979]
[1780057066257,27.58,73319.85,0.02,0.03339,5e-05,3.84979]
[1780057067102,27.58,73320.04,0.02,0.0334,5e-05,3.85059]
[1780057070638,27.58,73320.3,0.02,0.03341,5e-05,3.85144]
[1780057070670,27.58,73320.3,0.02,0.03341,5e-05,3.85144]
[1780057071133,27.58,73318.07,0.02,0.03329,5e-05,3.84016]
[1780057071591,27.58,73318.07,0.02,0.03329,5e-05,3.84016]
[1780057071624,27.58,73318.07,0.02,0.03329,5e-05,3.84016]
[1780057072141,27.58,73318.22,0.02,0.0333,5e-05,3.84077]
[1780057073448,27.58,73318.27,0.02,0.0333,5e-05,3.84088]
[1780057073475,27.58,73318.27,0.02,0.0333,5e-05,3.84088]
[1780057074155,27.58,73318.36,0.02,0.0333,5e-05,3.8412]
[1780057076157,27.58,73318.36,0.02,0.0333,5e-05,3.8412]
[1780057076217,27.58,73318.4,0.02,0.0333,5e-05,3.84112]
[1780057082213,27.58,73318.09,0.02,0.03328,5e-05,3.83875]
[1780057087246,27.58,73315.93,0.02,0.03316,5e-05,3.82743]
[1780057092281,27.58,73316.24,0.02,0.03317,5e-05,3.82843]
[1780057096279,27.58,73316.27,0.02,0.03317,5e-05,3.82834]
[1780057096318,27.58,73316.27,0.02,0.03317,5e-05,3.82834]
[1780057096334,27.58,73316.27,0.02,0.03317,5e-05,3.82834]
[1780057096346,27.57,73316.32,0.02,0.03317,5e-05,3.82834]
[1780057098094,27.57,73316.32,0.02,0.03317,5e-05,3.82834]
[1780057098132,27.57,73316.32,0.02,0.03317,5e-05,3.82834]
[1780057098113,27.57,73316.35,0.02,0.03317,5e-05,3.82824]
[1780057098233,27.57,73316.35,0.02,0.03317,5e-05,3.82824]
[1780057098257,27.57,73316.35,0.02,0.03317,5e-05,3.82824]
[1780057098336,27.57,73316.41,0.02,0.03317,5e-05,3.82854]
[1780057103996,27.57,73316.19,0.02,0.03315,5e-05,3.82696]
[1780057104041,27.57,73316.19,0.02,0.03315,5e-05,3.82696]
[1780057104143,27.57,73316.27,0.02,0.03316,5e-05,3.82712]
[1780057104627,27.57,73316.27,0.02,0.03316,5e-05,3.82712]
[1780057104661,27.57,73316.27,0.02,0.03316,5e-05,3.82712]
[1780057105375,27.57,73316.27,0.02,0.03315,5e-05,3.827]
[1780057106665,27.57,73316.27,0.02,0.03315,5e-05,3.827]
[1780057106675,27.57,73316.27,0.02,0.03315,5e-05,3.827]
[1780057106683,27.57,73316.27,0.02,0.03315,5e-05,3.827]
[1780057106739,27.57,73316.27,0.02,0.03315,5e-05,3.82689]
[1780057107332,27.57,73316.27,0.02,0.03315,5e-05,3.82689]
[1780057107376,27.57,73316.27,0.02,0.03315,5e-05,3.82689]
[1780057107543,27.57,73316.27,0.02,0.03315,5e-05,3.82689]
[1780057107707,27.57,73315.97,0.02,0.03314,5e-05,3.82528]
[1780057109421,27.57,73315.97,0.02,0.03314,5e-05,3.82516]
[1780057109441,27.57,73315.97,0.02,0.03314,5e-05,3.82516]
[1780057110042,27.57,73315.97,0.02,0.03314,5e-05,3.82516]
[1780057110076,27.57,73315.97,0.02,0.03314,5e-05,3.82516]
[1780057111728,27.57,73315.38,0.02,0.0331,5e-05,3.82203]
[1780057111842,27.57,73315.38,0.02,0.0331,5e-05,3.82203]
[1780057111909,27.57,73317.1,0.02,0.03316,5e-05,3.82726]
[1780057112392,27.57,73317.1,0.02,0.03316,5e-05,3.82726]
[1780057112441,27.57,73317.1,0.02,0.03316,5e-05,3.82726]
[1780057112483,27.57,73317.34,0.02,0.03318,5e-05,3.82831]
[1780057114375,27.57,73317.34,0.02,0.03317,5e-05,3.8282]
[1780057114409,27.57,73317.34,0.02,0.03317,5e-05,3.8282]
[1780057114446,27.57,73318.34,0.02,0.03323,5e-05,3.83306]
[1780057115323,27.57,73318.34,0.02,0.03323,5e-05,3.83306]
[1780057115443,27.57,73318.34,0.02,0.03322,5e-05,3.83295]
[1780057117601,27.57,73318.46,0.02,0.03323,5e-05,3.83343]
[1780057117654,27.57,73318.46,0.02,0.03323,5e-05,3.83343]
[1780057117660,27.57,73318.46,0.02,0.03323,5e-05,3.83343]
[1780057117662,27.57,73319.74,0.02,0.03329,5e-05,3.83969]
[1780057123510,27.57,73319.87,0.02,0.03329,5e-05,3.83961]
[1780057124984,27.57,73319.87,0.02,0.03329,5e-05,3.83961]
[1780057125000,27.57,73319.87,0.02,0.03329,5e-05,3.83961]
[1780057125040,27.57,73319.87,0.02,0.03329,5e-05,3.83961]
[1780057125107,27.57,73316.55,0.02,0.03312,5e-05,3.82296]
[1780057125219,27.57,73316.55,0.02,0.03312,5e-05,3.82296]
[1780057125266,27.57,73316.55,0.02,0.03312,5e-05,3.82296]
[1780057125593,27.57,73316.55,0.02,0.03312,5e-05,3.82296]
[1780057125629,27.57,73314.2,0.02,0.033,5e-05,3.81118]
[1780057128993,27.57,73314.2,0.02,0.033,5e-05,3.81109]
[1780057129008,27.57,73314.2,0.02,0.033,5e-05,3.81109]
[1780057129037,27.57,73314.2,0.02,0.033,5e-05,3.81109]
[1780057129139,27.57,73313.99,0.02,0.03298,5e-05,3.80982]
[1780057130182,27.57,73313.99,0.02,0.03298,5e-05,3.80982]
[1780057130222,27.57,73313.99,0.02,0.03298,5e-05,3.80982]
[1780057130232,27.57,73313.99,0.02,0.03298,5e-05,3.80982]
[1780057130559,27.57,73313.66,0.02,0.03297,5e-05,3.8081]
[1780057132097,27.57,73313.66,0.02,0.03297,5e-05,3.8081]
[1780057132128,27.57,73313.66,0.02,0.03297,5e-05,3.8081]
[1780057132181,27.57,73313.53,0.02,0.03296,5e-05,3.8073]
[1780057134914,27.57,73313.53,0.02,0.03296,5e-05,3.8073]
[1780057134942,27.57,73313.53,0.02,0.03296,5e-05,3.8073]
[1780057134990,27.57,73313.53,0.02,0.03296,5e-05,3.80713]
[1780057136803,27.57,73313.53,0.02,0.03296,5e-05,3.80713]
[1780057136865,27.57,73313.53,0.02,0.03296,5e-05,3.80713]
[1780057136966,27.57,73311.63,0.02,0.03286,5e-05,3.79755]
[1780057137502,27.57,73311.63,0.02,0.03286,5e-05,3.79755]
[1780057137559,27.57,73311.63,0.02,0.03286,5e-05,3.79755]
[1780057137608,27.57,73311.63,0.02,0.03285,5e-05,3.79747]
[1780057141562,27.56,73311.17,0.02,0.03283,5e-05,3.79498]
[1780057146671,27.56,73312.39,0.02,0.03289,5e-05,3.80061]
[1780057148036,27.56,73312.39,0.02,0.03289,5e-05,3.80061]
[1780057148043,27.56,73312.39,0.02,0.03289,5e-05,3.80061]
[1780057148061,27.56,73314.98,0.02,0.03302,5e-05,3.81338]
[1780057153445,27.56,73315.63,0.02,0.03305,5e-05,3.81617]
[1780057158754,27.56,73316.06,0.02,0.03307,5e-05,3.8178]
[1780057164064,27.56,73316.71,0.02,0.0331,5e-05,3.82071]
[1780057164103,27.56,73316.71,0.02,0.0331,5e-05,3.82071]
[1780057164110,27.56,73316.71,0.02,0.0331,5e-05,3.82071]
[1780057164166,27.56,73316.83,0.02,0.0331,5e-05,3.82123]
[1780057165229,27.56,73316.83,0.02,0.0331,5e-05,3.82123]
[1780057165251,27.56,73316.83,0.02,0.0331,5e-05,3.82115]
[1780057165805,27.56,73316.89,0.02,0.0331,5e-05,3.82136]
[1780057170874,27.56,73315.56,0.02,0.03303,5e-05,3.81452]
[1780057170968,27.56,73315.6,0.02,0.03303,5e-05,3.81459]
[1780057174946,27.56,73317.14,0.02,0.03308,5e-05,3.81881]
[1780057175044,27.56,73317.14,0.02,0.03308,5e-05,3.81881]
[1780057175171,27.56,73317.14,0.02,0.03308,5e-05,3.81881]
[1780057175219,27.56,73315.49,0.02,0.033,5e-05,3.81054]
[1780057180145,27.56,73311.48,0.02,0.03279,5e-05,3.79044]
[1780057180158,27.56,73311.48,0.02,0.03279,5e-05,3.79044]
[1780057180192,27.56,73311.48,0.02,0.03279,5e-05,3.79044]
[1780057180234,27.56,73305.95,0.02,0.03251,5e-05,3.76312]
[1780057180956,27.56,73305.95,0.02,0.03251,5e-05,3.76312]
[1780057186951,27.56,73299.58,0.02,0.03218,5e-05,3.732]
[1780057191989,27.56,73300.62,0.02,0.03224,5e-05,3.73727]
[1780057197027,27.57,73302.32,0.02,0.03236,5e-05,3.74938]
[1780057202076,27.58,73302.97,0.02,0.03243,5e-05,3.75625]
[1780057204439,27.58,73297.02,0.02,0.03215,5e-05,3.72855]
[1780057204448,27.58,73297.02,0.02,0.03215,5e-05,3.72855]
[1780057205091,27.58,73289.76,0.02,0.03178,5e-05,3.69323]
[1780057207286,27.58,73289.8,0.02,0.03179,5e-05,3.69351]
[1780057208110,27.58,73288.52,0.02,0.03172,5e-05,3.68746]
[1780057209006,27.58,73288.52,0.02,0.03172,5e-05,3.68746]
[1780057209150,27.58,73278.78,0.02,0.03124,5e-05,3.64056]
[1780057210314,27.58,73279.04,0.02,0.03126,5e-05,3.6419]
[1780057211132,27.58,73273.27,0.02,0.03097,5e-05,3.61443]
[1780057214075,27.58,73272.15,0.02,0.03092,5e-05,3.60951]
[1780057214153,27.58,73268.44,0.02,0.03074,5e-05,3.59205]
[1780057214953,27.58,73268.44,0.02,0.03074,5e-05,3.59205]
[1780057214964,27.58,73268.44,0.02,0.03074,5e-05,3.59205]
[1780057215162,27.58,73266.48,0.02,0.03065,5e-05,3.58299]
[1780057218853,27.58,73267.42,0.02,0.03071,5e-05,3.58823]
[1780057219192,27.58,73267.37,0.02,0.03071,5e-05,3.58825]
[1780057222261,27.58,73267.14,0.02,0.0307,5e-05,3.58741]
[1780057223231,27.59,73267.15,0.02,0.03071,5e-05,3.58823]
[1780057224133,27.59,73267.15,0.02,0.03071,5e-05,3.58823]
[1780057224235,27.59,73267.77,0.02,0.03075,5e-05,3.59217]
[1780057227611,27.6,73276.25,0.02,0.0312,5e-05,3.63648]
[1780057228263,27.6,73276.7,0.02,0.03122,5e-05,3.63864]
[1780057230499,27.6,73276.48,0.02,0.03124,5e-05,3.64032]
[1780057231284,27.6,73276.3,0.02,0.03122,5e-05,3.63723]
[1780057236015,27.61,73277.0,0.02,0.03128,5e-05,3.64333]
[1780057236028,27.61,73277.0,0.02,0.03128,5e-05,3.64333]
[1780057236321,27.61,73276.66,0.02,0.03128,5e-05,3.64352]
[1780057237806,27.62,73276.66,0.02,0.03129,5e-05,3.64443]
[1780057237820,27.62,73276.66,0.02,0.03129,5e-05,3.64443]
[1780057238340,27.62,73282.18,0.02,0.03156,5e-05,3.67099]
[1780057245398,27.63,73282.51,0.02,0.03164,5e-05,3.67864]
[1780057246439,27.63,73282.51,0.02,0.03164,5e-05,3.67864]
[1780057246450,27.63,73282.51,0.02,0.03164,5e-05,3.67864]
[1780057247351,27.63,73287.09,0.02,0.0319,5e-05,3.70338]
[1780057247949,27.63,73287.09,0.02,0.0319,5e-05,3.70338]
[1780057247977,27.63,73291.77,0.02,0.03213,5e-05,3.72614]
[1780057249082,27.63,73291.77,0.02,0.03213,5e-05,3.72614]
[1780057249125,27.64,73291.67,0.02,0.03214,5e-05,3.72648]
[1780057254463,27.65,73296.42,0.02,0.03243,5e-05,3.75435]
[1780057257188,27.65,73297.37,0.02,0.03248,5e-05,3.75974]
[1780057257200,27.65,73297.37,0.02,0.03248,5e-05,3.75974]
[1780057257277,27.65,73298.07,0.02,0.03253,5e-05,3.7639]
[1780057259025,27.65,73298.07,0.02,0.03253,5e-05,3.76462]
[1780057259102,27.65,73297.47,0.02,0.0325,5e-05,3.76165]
[1780057261347,27.65,73297.47,0.02,0.0325,5e-05,3.76163]
[1780057261359,27.65,73298.02,0.02,0.03253,5e-05,3.7643]
[1780057266544,27.65,73297.58,0.02,0.03251,5e-05,3.76203]
[1780057270502,27.65,73289.52,0.02,0.0321,5e-05,3.72265]
[1780057270509,27.65,73289.52,0.02,0.0321,5e-05,3.72265]
[1780057270575,27.65,73287.28,0.02,0.03199,5e-05,3.7118]
[1780057272340,27.65,73287.28,0.02,0.03199,5e-05,3.7118]
[1780057272602,27.65,73286.67,0.02,0.03196,5e-05,3.70894]
[1780057275451,27.65,73286.05,0.02,0.03193,5e-05,3.70605]
[1780057275611,27.65,73285.51,0.02,0.0319,5e-05,3.70358]
[1780057277302,27.65,73285.51,0.02,0.0319,5e-05,3.70358]
[1780057277380,27.65,73284.49,0.02,0.03185,5e-05,3.69872]
[1780057277792,27.65,73284.49,0.02,0.03185,5e-05,3.69872]
[1780057277846,27.65,73285.46,0.02,0.0319,5e-05,3.70342]
[1780057283666,27.65,73285.96,0.02,0.03193,5e-05,3.70633]
[1780057288336,27.66,73285.98,0.02,0.03195,5e-05,3.70816]
[1780057288346,27.66,73285.98,0.02,0.03195,5e-05,3.70816]
[1780057288401,27.66,73280.49,0.02,0.03168,5e-05,3.6824]
[1780057290112,27.66,73280.49,0.02,0.03169,5e-05,3.68322]
[1780057290124,27.66,73272.66,0.02,0.03131,5e-05,3.64566]
[1780057294260,27.66,73267.76,0.02,0.03104,5e-05,3.61961]
[1780057294292,27.66,73268.58,0.02,0.03109,5e-05,3.62374]
[1780057299779,27.66,73272.75,0.02,0.0313,5e-05,3.64485]
[1780057301792,27.67,73260.37,0.02,0.0307,5e-05,3.58623]
[1780057306828,27.67,73258.76,0.02,0.03064,5e-05,3.58002]
[1780057309762,27.67,73258.46,0.02,0.03065,5e-05,3.58062]
[1780057309848,27.68,73258.93,0.02,0.03068,5e-05,3.58385]
[1780057311509,27.68,73263.69,0.02,0.03092,5e-05,3.60744]
[1780057311862,27.68,73263.7,0.02,0.03093,5e-05,3.60846]
[1780057314901,27.68,73263.21,0.02,0.03093,5e-05,3.60805]
[1780057314905,27.69,73263.02,0.02,0.03093,5e-05,3.60811]
[1780057318217,27.69,73263.09,0.02,0.03095,5e-05,3.61036]
[1780057318223,27.69,73263.09,0.02,0.03095,5e-05,3.61036]
[1780057318320,27.69,73263.13,0.02,0.03096,5e-05,3.61151]
[1780057321055,27.7,73263.04,0.02,0.03098,5e-05,3.61299]
[1780057321337,27.7,73263.11,0.02,0.03099,5e-05,3.61427]
[1780057323132,27.7,73263.11,0.02,0.031,5e-05,3.61522]
[1780057323144,27.7,73263.71,0.02,0.03104,5e-05,3.61903]
[1780057328348,27.71,73263.24,0.02,0.03106,5e-05,3.62055]
[1780057328356,27.71,73263.24,0.02,0.03106,5e-05,3.62055]
[1780057328401,27.71,73268.25,0.02,0.03131,5e-05,3.64541]
[1780057330610,27.72,73274.12,0.02,0.03162,5e-05,3.67542]
[1780057330997,27.72,73265.01,0.02,0.03118,5e-05,3.6326]
[1780057333409,27.72,73260.29,0.02,0.03096,5e-05,3.61103]
[1780057333412,27.72,73260.62,0.02,0.031,5e-05,3.61449]
[1780057338918,27.73,73259.47,0.02,0.03098,5e-05,3.61278]
[1780057339053,27.73,73259.43,0.02,0.03099,5e-05,3.61352]
[1780057340381,27.73,73259.43,0.02,0.03099,5e-05,3.61352]
[1780057340421,27.74,73264.46,0.02,0.03124,5e-05,3.63843]
[1780057343704,27.74,73265.12,0.02,0.0313,5e-05,3.64428]
[1780057344087,27.74,73265.29,0.02,0.03132,5e-05,3.64598]
[1780057349161,27.75,73259.85,0.02,0.03109,5e-05,3.62367]
[1780057349172,27.75,73259.85,0.02,0.03109,5e-05,3.62367]
[1780057349267,27.75,73259.4,0.02,0.03108,5e-05,3.62245]
[1780057351028,27.76,73259.4,0.02,0.03109,5e-05,3.62337]
[1780057351137,27.76,73258.9,0.02,0.03105,5e-05,3.61879]
[1780057351879,27.76,73258.9,0.02,0.03105,5e-05,3.61879]
[1780057352142,27.76,73259.69,0.02,0.0311,5e-05,3.62347]
[1780057358187,27.77,73259.88,0.02,0.03116,5e-05,3.62983]
[1780057363222,27.78,73260.54,0.02,0.03124,5e-05,3.63746]
[1780057370272,27.8,73261.58,0.02,0.03136,5e-05,3.64857]
[1780057373999,27.8,73262.44,0.02,0.03142,5e-05,3.65527]
[1780057374007,27.8,73262.44,0.02,0.03142,5e-05,3.65527]
[1780057374300,27.8,73262.66,0.02,0.03144,5e-05,3.65718]
[1780057375682,27.8,73268.24,0.02,0.03173,5e-05,3.6848]
[1780057376314,27.81,73272.6,0.02,0.03195,5e-05,3.70662]
[1780057378400,27.81,73272.44,0.02,0.03195,5e-05,3.70662]
[1780057378401,27.81,73272.92,0.02,0.03199,5e-05,3.70972]
[1780057378935,27.81,73272.92,0.02,0.03199,5e-05,3.70972]
[1780057378945,27.81,73272.92,0.02,0.03199,5e-05,3.70972]
[1780057379483,27.81,73274.34,0.02,0.03207,5e-05,3.71736]
[1780057380752,27.81,73274.53,0.02,0.03208,5e-05,3.71905]
[1780057380801,27.81,73280.83,0.02,0.03241,5e-05,3.75038]
[1780057384903,27.82,73282.8,0.02,0.03253,5e-05,3.76209]
[1780057385377,27.82,73283.93,0.02,0.03259,5e-05,3.7683]
[1780057390412,27.83,73280.93,0.02,0.03248,5e-05,3.75723]
[1780057395446,27.83,73270.33,0.02,0.03196,5e-05,3.70715]
[1780057396139,27.83,73270.33,0.02,0.03196,5e-05,3.70715]
[1780057396152,27.83,73270.33,0.02,0.03196,5e-05,3.70715]
[1780057396454,27.83,73262.67,0.02,0.03158,5e-05,3.67029]
[1780057397905,27.83,73262.98,0.02,0.0316,5e-05,3.67183]
[1780057398468,27.83,73263.01,0.02,0.0316,5e-05,3.67208]
[1780057403268,27.83,73262.91,0.02,0.0316,5e-05,3.67211]
[1780057403503,27.83,73262.45,0.02,0.03158,5e-05,3.67001]
[1780057408538,27.84,73262.13,0.02,0.03161,5e-05,3.67267]
[1780057412203,27.85,73262.05,0.02,0.03162,5e-05,3.67396]
[1780057412214,27.85,73262.05,0.02,0.03162,5e-05,3.67396]
[1780057412237,27.85,73251.75,0.02,0.0311,5e-05,3.62254]
[1780057414136,27.85,73251.75,0.02,0.03111,5e-05,3.62337]
[1780057414174,27.85,73245.38,0.02,0.03081,5e-05,3.59414]
[1780057416708,27.86,73241.82,0.02,0.03065,5e-05,3.57925]
[1780057416772,27.86,73239.97,0.02,0.03058,5e-05,3.57153]
[1780057422344,27.87,73234.53,0.02,0.03036,5e-05,3.54999]
[1780057422356,27.87,73234.09,0.02,0.03035,5e-05,3.54894]
[1780057424389,27.87,73234.09,0.02,0.03035,5e-05,3.54894]
[1780057424461,27.87,73233.93,0.02,0.03036,5e-05,3.55021]
[1780057429684,27.89,73230.01,0.02,0.03023,5e-05,3.53804]
[1780057435167,27.9,73230.03,0.02,0.03028,5e-05,3.54219]
[1780057440224,27.91,73230.21,0.02,0.03034,5e-05,3.54807]
[1780057440393,27.91,73230.21,0.02,0.03034,5e-05,3.54807]
[1780057440421,27.91,73230.34,0.02,0.03035,5e-05,3.54968]
[1780057440605,27.91,73230.34,0.02,0.03035,5e-05,3.54968]
[1780057440763,27.91,73230.34,0.02,0.03036,5e-05,3.55068]
[1780057445803,27.92,73230.29,0.02,0.0304,5e-05,3.55442]
[1780057448295,27.92,73235.91,0.02,0.03069,5e-05,3.58272]
[1780057448307,27.92,73235.91,0.02,0.03069,5e-05,3.58272]
[1780057448357,27.93,73251.93,0.02,0.03148,5e-05,3.65944]
[1780057452287,27.93,73249.87,0.02,0.03141,5e-05,3.65217]
[1780057452301,27.93,73249.87,0.02,0.03141,5e-05,3.65217]
[1780057452345,27.93,73251.62,0.02,0.0315,5e-05,3.66134]
[1780057455753,27.94,73251.95,0.02,0.03154,5e-05,3.66537]
[1780057455761,27.94,73251.95,0.02,0.03154,5e-05,3.66537]
[1780057455868,27.94,73250.9,0.02,0.0315,5e-05,3.66119]
[1780057459792,27.95,73249.08,0.02,0.03144,5e-05,3.65499]
[1780057459798,27.95,73249.08,0.02,0.03144,5e-05,3.65499]
[1780057459806,27.95,73248.24,0.02,0.0314,5e-05,3.65183]
[1780057461638,27.95,73248.07,0.02,0.0314,5e-05,3.65186]
[1780057461911,27.95,73246.7,0.02,0.03135,5e-05,3.64618]
[1780057464977,27.96,73237.05,0.02,0.0309,5e-05,3.60231]
[1780057465078,27.96,73237.18,0.02,0.03091,5e-05,3.60383]
[1780057466456,27.96,73237.18,0.02,0.03091,5e-05,3.60383]
[1780057466467,27.96,73237.18,0.02,0.03091,5e-05,3.60383]
[1780057466498,27.96,73235.88,0.02,0.03086,5e-05,3.59862]
[1780057470000,27.96,73230.89,0.02,0.03062,5e-05,3.57576]
[1780057470097,27.96,73230.91,0.02,0.03063,5e-05,3.57608]
[1780057471133,27.96,73230.91,0.02,0.03063,5e-05,3.57608]
[1780057471196,27.96,73230.85,0.02,0.0306,5e-05,3.57292]
[1780057476793,27.96,73231.31,0.02,0.03064,5e-05,3.5762]
[1780057476803,27.96,73231.31,0.02,0.03064,5e-05,3.5762]
[1780057477017,27.97,73231.31,0.02,0.03065,5e-05,3.57716]
[1780057478637,27.97,73231.31,0.02,0.03065,5e-05,3.57716]
[1780057479370,27.97,73231.31,0.02,0.03065,5e-05,3.57716]
[1780057479402,27.97,73232.12,0.02,0.0307,5e-05,3.58285]
[1780057480429,27.97,73232.12,0.02,0.0307,5e-05,3.58285]
[1780057480437,27.97,73232.12,0.02,0.0307,5e-05,3.58285]
[1780057480446,27.97,73232.63,0.02,0.03074,5e-05,3.58618]
[1780057482377,27.97,73232.63,0.02,0.03075,5e-05,3.58712]
[1780057482438,27.98,73231.68,0.02,0.03071,5e-05,3.5836]
[1780057485555,27.98,73232.15,0.02,0.03075,5e-05,3.58766]
[1780057486079,27.99,73231.91,0.02,0.03076,5e-05,3.58838]
[1780057491118,28.0,73232.69,0.02,0.03085,5e-05,3.59663]
[1780057492019,28.0,73232.69,0.02,0.03085,5e-05,3.59663]
[1780057492029,28.0,73232.69,0.02,0.03085,5e-05,3.59663]
[1780057492125,28.0,73232.31,0.02,0.03084,5e-05,3.59575]
[1780057495802,28.0,73230.61,0.02,0.03078,5e-05,3.59048]
[1780057496160,28.01,73232.37,0.02,0.03088,5e-05,3.59965]
[1780057499899,28.01,73232.53,0.02,0.03091,5e-05,3.60299]
[1780057500189,28.01,73232.36,0.02,0.03091,5e-05,3.60304]
[1780057502317,28.01,73232.47,0.02,0.03093,5e-05,3.6044]
[1780057502363,28.02,73228.38,0.02,0.03074,5e-05,3.58605]
[1780057503959,28.02,73228.38,0.02,0.03075,5e-05,3.58689]
[1780057503997,28.02,73228.38,0.02,0.03075,5e-05,3.58689]
[1780057504219,28.02,73230.52,0.02,0.03086,5e-05,3.5978]
[1780057509250,28.03,73231.66,0.02,0.03096,5e-05,3.60736]
[1780057510281,28.03,73231.66,0.02,0.03096,5e-05,3.60736]
[1780057510293,28.03,73231.66,0.02,0.03096,5e-05,3.60736]
[1780057510339,28.03,73233.67,0.02,0.03106,5e-05,3.61765]
[1780057516299,28.04,73236.03,0.02,0.03123,5e-05,3.63367]
[1780057517199,28.04,73236.03,0.02,0.03123,5e-05,3.63367]
[1780057517306,28.04,73235.97,0.02,0.03123,5e-05,3.63419]
[1780057519661,28.05,73235.78,0.02,0.03123,5e-05,3.63409]
[1780057520328,28.05,73234.98,0.02,0.03121,5e-05,3.63191]
[1780057525188,28.06,73232.83,0.02,0.03114,5e-05,3.62505]
[1780057525362,28.06,73232.44,0.02,0.03113,5e-05,3.62404]
[1780057526681,28.06,73231.92,0.02,0.03111,5e-05,3.62241]
[1780057527376,28.06,73232.21,0.02,0.03114,5e-05,3.6246]
[1780057532443,28.07,73231.76,0.02,0.03114,5e-05,3.62496]
[1780057532452,28.07,73231.76,0.02,0.03114,5e-05,3.62496]
[1780057532500,28.07,73231.83,0.02,0.03114,5e-05,3.62382]
[1780057535288,28.07,73231.58,0.02,0.03114,5e-05,3.62429]
[1780057535433,28.08,73230.95,0.02,0.03112,5e-05,3.62215]
[1780057536898,28.08,73230.9,0.02,0.03112,5e-05,3.62275]
[1780057537449,28.08,73229.2,0.02,0.03105,5e-05,3.61558]
[1780057542053,28.09,73229.89,0.02,0.03112,5e-05,3.62219]
[1780057542061,28.09,73229.89,0.02,0.03112,5e-05,3.62219]
[1780057542484,28.09,73229.14,0.02,0.03109,5e-05,3.61949]
[1780057543681,28.09,73229.14,0.02,0.03109,5e-05,3.61949]
[1780057544496,28.09,73226.78,0.02,0.031,5e-05,3.61011]
[1780057547203,28.1,73227.21,0.02,0.03103,5e-05,3.61384]
[1780057547519,28.1,73227.67,0.02,0.03107,5e-05,3.61685]
[1780057548158,28.1,73227.67,0.02,0.03107,5e-05,3.61685]
[1780057548169,28.1,73227.67,0.02,0.03107,5e-05,3.61685]
[1780057548530,28.1,73227.85,0.02,0.03108,5e-05,3.61854]
[1780057551161,28.1,73232.45,0.02,0.03132,5e-05,3.64189]
[1780057551178,28.1,73232.45,0.02,0.03132,5e-05,3.64189]
[1780057551179,28.11,73232.76,0.02,0.03135,5e-05,3.64416]
[1780057556583,28.11,73233.1,0.02,0.0314,5e-05,3.64979]
[1780057561615,28.12,73232.95,0.02,0.03144,5e-05,3.65306]
[1780057564458,28.13,73233.12,0.02,0.03146,5e-05,3.65544]
[1780057564466,28.13,73233.12,0.02,0.03146,5e-05,3.65544]
[1780057564637,28.13,73233.33,0.02,0.03148,5e-05,3.65722]
[1780057566316,28.13,73233.57,0.02,0.0315,5e-05,3.65915]
[1780057566654,28.13,73233.72,0.02,0.03153,5e-05,3.66143]
[1780057569831,28.14,73234.14,0.02,0.03156,5e-05,3.66498]
[1780057569925,28.14,73234.14,0.02,0.03157,5e-05,3.66576]
[1780057575718,28.15,73235.3,0.02,0.03168,5e-05,3.67591]
[1780057577620,28.15,73235.21,0.02,0.03168,5e-05,3.67625]
[1780057577628,28.15,73235.21,0.02,0.03168,5e-05,3.67625]
[1780057577656,28.15,73233.81,0.02,0.03161,5e-05,3.66961]
[1780057578516,28.15,73233.81,0.02,0.03161,5e-05,3.66961]
[1780057579476,28.15,73233.33,0.02,0.0316,5e-05,3.6681]
[1780057579707,28.16,73232.05,0.02,0.03155,5e-05,3.66359]
[1780057579988,28.16,73232.05,0.02,0.03155,5e-05,3.66359]
[1780057580022,28.16,73232.05,0.02,0.03155,5e-05,3.66359]
[1780057580116,28.16,73232.05,0.02,0.03155,5e-05,3.66359]
[1780057580196,28.16,73231.68,0.02,0.03153,5e-05,3.66184]
[1780057583449,28.16,73230.96,0.02,0.03151,5e-05,3.65999]
[1780057583684,28.16,73230.96,0.02,0.03151,5e-05,3.65999]
[1780057583536,28.16,73230.75,0.02,0.03151,5e-05,3.65978]
[1780057583775,28.16,73230.75,0.02,0.03152,5e-05,3.66056]
[1780057585522,28.16,73230.75,0.02,0.03152,5e-05,3.66056]
[1780057585595,28.16,73230.84,0.02,0.03153,5e-05,3.66176]
[1780057586280,28.16,73230.84,0.02,0.03153,5e-05,3.66176]
[1780057586320,28.17,73229.7,0.02,0.03148,5e-05,3.65715]
[1780057590352,28.17,73230.04,0.02,0.03152,5e-05,3.66108]
[1780057590376,28.17,73230.04,0.02,0.03152,5e-05,3.66108]
[1780057590378,28.17,73230.76,0.02,0.03157,5e-05,3.66526]
[1780057592200,28.18,73230.76,0.02,0.03158,5e-05,3.66603]
[1780057592207,28.18,73230.76,0.02,0.03158,5e-05,3.66603]
[1780057592266,28.18,73230.6,0.02,0.03155,5e-05,3.66288]
[1780057594550,28.18,73230.6,0.02,0.03156,5e-05,3.66364]
[1780057594572,28.18,73230.6,0.02,0.03156,5e-05,3.66364]
[1780057594575,28.18,73229.93,0.02,0.03153,5e-05,3.66124]
[1780057596386,28.18,73229.93,0.02,0.03154,5e-05,3.662]
[1780057596388,28.18,73229.51,0.02,0.03153,5e-05,3.66078]
[1780057598693,28.18,73229.51,0.02,0.03153,5e-05,3.66078]
[1780057598714,28.19,73227.98,0.02,0.03148,5e-05,3.65585]
[1780057600484,28.19,73227.98,0.02,0.03148,5e-05,3.65585]
[1780057600494,28.19,73227.98,0.02,0.03148,5e-05,3.65585]
[1780057600527,28.19,73225.69,0.02,0.03137,5e-05,3.64583]
[1780057608951,28.21,73225.36,0.02,0.03143,5e-05,3.65132]
[1780057614401,28.21,73227.76,0.02,0.03158,5e-05,3.66572]
[1780057614430,28.21,73227.76,0.02,0.03158,5e-05,3.66572]
[1780057614503,28.21,73226.71,0.02,0.03154,5e-05,3.66152]
[1780057618593,28.22,73229.09,0.02,0.03168,5e-05,3.67504]
[1780057618618,28.22,73229.15,0.02,0.03169,5e-05,3.67606]
[1780057619183,28.22,73229.15,0.02,0.03169,5e-05,3.67606]
[1780057619198,28.22,73229.15,0.02,0.0317,5e-05,3.67754]
[1780057625073,28.23,73226.33,0.02,0.0316,5e-05,3.66792]
[1780057631114,28.24,73226.48,0.02,0.03166,5e-05,3.67304]
[1780057634521,28.25,73225.52,0.02,0.03163,5e-05,3.66995]
[1780057634528,28.25,73225.52,0.02,0.03163,5e-05,3.66995]
[1780057634622,28.25,73225.37,0.02,0.03163,5e-05,3.66997]
[1780057638242,28.25,73224.05,0.02,0.03158,5e-05,3.66591]
[1780057638311,28.25,73224.03,0.02,0.03159,5e-05,3.66654]
[1780057641828,28.26,73224.12,0.02,0.03162,5e-05,3.66916]
[1780057642191,28.26,73223.54,0.02,0.0316,5e-05,3.66716]
[1780057647226,28.27,73223.86,0.02,0.03165,5e-05,3.67234]
[1780057652261,28.28,73224.23,0.02,0.03168,5e-05,3.67457]
[1780057657296,28.28,73224.6,0.02,0.03174,5e-05,3.67995]
[1780057662332,28.29,73224.58,0.02,0.03177,5e-05,3.68345]
[1780057664506,28.29,73223.79,0.02,0.03174,5e-05,3.68043]
[1780057664514,28.29,73223.79,0.02,0.03174,5e-05,3.68043]
[1780057664562,28.3,73223.61,0.02,0.03174,5e-05,3.6803]
[1780057668369,28.3,73223.42,0.02,0.03176,5e-05,3.68156]
[1780057668387,28.3,73223.42,0.02,0.03176,5e-05,3.68156]
[1780057668417,28.3,73222.76,0.02,0.03173,5e-05,3.67916]
[1780057672252,28.31,73222.79,0.02,0.03176,5e-05,3.68146]
[1780057672267,28.31,73222.79,0.02,0.03176,5e-05,3.68146]
[1780057672403,28.31,73222.61,0.02,0.03175,5e-05,3.68133]
[1780057675368,28.31,73225.51,0.02,0.03191,5e-05,3.69648]
[1780057675434,28.31,73226.33,0.02,0.03196,5e-05,3.70106]
[1780057675954,28.31,73226.33,0.02,0.03196,5e-05,3.70106]
[1780057675963,28.31,73226.33,0.02,0.03196,5e-05,3.70106]
[1780057676814,28.31,73226.33,0.02,0.03196,5e-05,3.70106]
[1780057676432,28.31,73226.33,0.02,0.03197,5e-05,3.70175]
[1780057677728,28.31,73226.33,0.02,0.03197,5e-05,3.70175]
[1780057677789,28.32,73226.07,0.02,0.03196,5e-05,3.7012]
[1780057680909,28.32,73226.43,0.02,0.032,5e-05,3.70495]
[1780057681507,28.32,73226.43,0.02,0.032,5e-05,3.70495]
[1780057681519,28.32,73226.43,0.02,0.032,5e-05,3.70495]
[1780057681564,28.32,73227.15,0.02,0.03204,5e-05,3.70904]
[1780057684464,28.32,73231.81,0.02,0.03228,5e-05,3.73256]
[1780057684523,28.33,73234.05,0.02,0.0324,5e-05,3.74389]
[1780057687149,28.33,73233.86,0.02,0.03241,5e-05,3.74421]
[1780057687510,28.33,73233.86,0.02,0.03241,5e-05,3.74482]
[1780057689230,28.33,73233.85,0.02,0.03242,5e-05,3.74537]
[1780057689276,28.33,73233.85,0.02,0.03242,5e-05,3.74537]
[1780057689541,28.33,73233.85,0.02,0.03242,5e-05,3.74537]
[1780057689564,28.33,73233.71,0.02,0.03242,5e-05,3.74531]
[1780057692077,28.34,73233.92,0.02,0.03244,5e-05,3.74751]
[1780057692546,28.34,73234.19,0.02,0.03246,5e-05,3.7494]
[1780057693310,28.34,73234.19,0.02,0.03246,5e-05,3.7494]
[1780057693556,28.34,73233.8,0.02,0.03245,5e-05,3.74813]
[1780057698599,28.34,73236.63,0.02,0.03262,5e-05,3.76463]
[1780057699295,28.34,73236.63,0.02,0.03262,5e-05,3.76463]
[1780057699302,28.34,73236.63,0.02,0.03262,5e-05,3.76463]
[1780057699601,28.35,73236.96,0.02,0.03264,5e-05,3.76679]
[1780057701119,28.35,73232.52,0.02,0.03243,5e-05,3.7461]
[1780057701128,28.35,73232.52,0.02,0.03243,5e-05,3.7461]
[1780057701609,28.35,73229.07,0.02,0.03226,5e-05,3.73024]
[1780057706719,28.35,73226.21,0.02,0.03215,5e-05,3.7192]
[1780057706727,28.35,73226.21,0.02,0.03215,5e-05,3.7192]
[1780057706821,28.36,73227.61,0.02,0.03222,5e-05,3.7265]
[1780057711770,28.36,73230.85,0.02,0.03241,5e-05,3.74443]
[1780057711785,28.36,73230.85,0.02,0.03241,5e-05,3.74443]
[1780057711782,28.36,73230.27,0.02,0.03236,5e-05,3.73907]
[1780057712684,28.36,73230.27,0.02,0.03237,5e-05,3.73967]
[1780057720117,28.37,73224.8,0.02,0.03212,5e-05,3.71607]
[1780057722611,28.38,73222.81,0.02,0.03206,5e-05,3.70986]
[1780057722621,28.38,73222.81,0.02,0.03206,5e-05,3.70986]
[1780057722755,28.38,73220.42,0.02,0.03195,5e-05,3.69918]
[1780057726438,28.38,73220.61,0.02,0.03198,5e-05,3.70204]
[1780057726783,28.38,73220.8,0.02,0.03199,5e-05,3.70358]
[1780057728389,28.38,73220.96,0.02,0.03201,5e-05,3.70498]
[1780057728798,28.39,73220.53,0.02,0.03199,5e-05,3.70358]
[1780057733833,28.39,73221.29,0.02,0.03207,5e-05,3.71035]
[1780057739876,28.4,73222.08,0.02,0.03215,5e-05,3.71841]
[1780057746925,28.41,73225.23,0.02,0.03235,5e-05,3.73744]
[1780057751958,28.42,73226.76,0.02,0.03245,5e-05,3.74749]
[1780057756993,28.42,73228.17,0.02,0.03255,5e-05,3.75685]
[1780057762785,28.43,73228.27,0.02,0.03258,5e-05,3.7594]
[1780057762873,28.43,73226.59,0.02,0.0325,5e-05,3.75189]
[1780057766613,28.43,73226.44,0.02,0.03251,5e-05,3.75273]
[1780057766679,28.43,73226.26,0.02,0.0325,5e-05,3.75238]
[1780057769411,28.44,73226.26,0.02,0.03251,5e-05,3.75342]
[1780057769512,28.44,73226.44,0.02,0.03253,5e-05,3.7548]
[1780057775122,28.44,73226.28,0.02,0.03253,5e-05,3.75394]
[1780057780158,28.45,73226.27,0.02,0.03255,5e-05,3.75651]
[1780057783348,28.45,73226.2,0.02,0.03256,5e-05,3.75723]
[1780057783355,28.45,73226.2,0.02,0.03256,5e-05,3.75723]
[1780057783458,28.45,73230.93,0.02,0.0328,5e-05,3.78037]
[1780057785013,28.45,73230.93,0.02,0.03281,5e-05,3.78089]
[1780057785040,28.45,73230.93,0.02,0.03281,5e-05,3.78089]
[1780057785193,28.45,73236.03,0.02,0.03307,5e-05,3.80588]
[1780057790227,28.46,73232.69,0.02,0.03293,5e-05,3.79213]
[1780057795262,28.47,73235.43,0.02,0.03309,5e-05,3.80766]
[1780057797259,28.47,73237.03,0.02,0.03317,5e-05,3.81583]
[1780057797273,28.47,73237.03,0.02,0.03317,5e-05,3.81583]
[1780057797300,28.47,73239.02,0.02,0.03328,5e-05,3.82589]
[1780057799098,28.47,73239.02,0.02,0.03328,5e-05,3.82632]
[1780057799290,28.47,73241.13,0.02,0.03339,5e-05,3.83696]
[1780057801709,28.47,73243.39,0.02,0.03351,5e-05,3.84833]
[1780057801731,28.47,73244.11,0.02,0.03355,5e-05,3.85222]
[1780057805192,28.47,73237.47,0.02,0.03323,5e-05,3.82133]
[1780057805348,28.47,73237.4,0.02,0.03323,5e-05,3.82144]
[1780057808486,28.48,73237.82,0.02,0.03326,5e-05,3.82436]
[1780057808587,28.48,73228.22,0.02,0.03278,5e-05,3.77822]
[1780057814423,28.48,73225.5,0.02,0.03268,5e-05,3.76878]
[1780057819458,28.49,73225.86,0.02,0.03273,5e-05,3.77317]
[1780057824494,28.5,73227.18,0.02,0.03282,5e-05,3.78212]
[1780057830149,28.5,73226.87,0.02,0.03283,5e-05,3.78269]
[1780057835570,28.51,73226.73,0.02,0.03284,5e-05,3.78287]
[1780057841568,28.52,73226.93,0.02,0.03288,5e-05,3.78683]
[1780057846648,28.52,73226.92,0.02,0.03291,5e-05,3.78924]
[1780057849052,28.52,73224.64,0.02,0.0328,5e-05,3.77932]
[1780057849065,28.52,73224.64,0.02,0.0328,5e-05,3.77932]
[1780057849667,28.52,73224.81,0.02,0.03282,5e-05,3.78064]
[1780057852692,28.53,73247.82,0.02,0.03399,5e-05,3.8931]
[1780057853992,28.53,73247.82,0.02,0.03399,5e-05,3.8931]
[1780057854703,28.53,73243.56,0.02,0.03378,5e-05,3.87302]
[1780057857293,28.53,73241.71,0.02,0.0337,5e-05,3.86477]
[1780057857724,28.53,73243.28,0.02,0.03378,5e-05,3.87276]
[1780057859102,28.53,73243.01,0.02,0.03377,5e-05,3.87181]
[1780057859113,28.53,73243.01,0.02,0.03377,5e-05,3.87181]
[1780057859738,28.53,73244.38,0.02,0.03384,5e-05,3.87883]
[1780057864778,28.54,73236.42,0.02,0.03346,5e-05,3.84215]
[1780057869814,28.54,73236.29,0.02,0.03347,5e-05,3.8436]
[1780057874847,28.55,73236.68,0.02,0.03352,5e-05,3.84755]
[1780057876094,28.55,73236.74,0.02,0.03352,5e-05,3.84825]
[1780057876862,28.55,73236.68,0.02,0.03352,5e-05,3.84837]
[1780057877911,28.55,73236.68,0.02,0.03352,5e-05,3.84837]
[1780057877928,28.55,73236.68,0.02,0.03352,5e-05,3.84837]
[1780057878011,28.55,73236.76,0.02,0.03353,5e-05,3.84916]
[1780057881063,28.55,73237.59,0.02,0.03359,5e-05,3.85439]
[1780057881073,28.55,73237.59,0.02,0.03359,5e-05,3.85439]
[1780057881899,28.55,73238.43,0.02,0.03363,5e-05,3.85886]
[1780057884734,28.55,73241.5,0.02,0.0338,5e-05,3.8745]
[1780057884918,28.55,73241.28,0.02,0.03379,5e-05,3.8738]
[1780057888654,28.56,73240.5,0.02,0.03376,5e-05,3.87112]
[1780057888946,28.56,73240.54,0.02,0.03377,5e-05,3.87168]
[1780057890368,28.56,73240.81,0.02,0.03379,5e-05,3.87336]
[1780057890379,28.56,73240.81,0.02,0.03379,5e-05,3.87336]
[1780057890959,28.56,73241.0,0.02,0.0338,5e-05,3.87465]
[1780057892195,28.56,73244.12,0.02,0.03394,5e-05,3.88694]
[1780057892202,28.56,73244.12,0.02,0.03394,5e-05,3.88694]
[1780057892974,28.56,73246.25,0.02,0.03405,5e-05,3.89766]
[1780057895788,28.56,73237.62,0.02,0.03362,5e-05,3.8564]
[1780057895803,28.56,73237.62,0.02,0.03362,5e-05,3.8564]
[1780057895995,28.56,73237.69,0.02,0.03362,5e-05,3.85713]
[1780057897647,28.56,73237.42,0.02,0.03362,5e-05,3.8562]
[1780057898009,28.57,73237.32,0.02,0.03361,5e-05,3.85611]
[1780057900932,28.57,73237.1,0.02,0.03361,5e-05,3.85581]
[1780057901034,28.57,73238.12,0.02,0.03367,5e-05,3.86114]
[1780057901161,28.57,73238.12,0.02,0.03367,5e-05,3.86114]
[1780057901173,28.57,73238.12,0.02,0.03367,5e-05,3.86114]
[1780057902039,28.57,73238.12,0.02,0.03367,5e-05,3.86153]
[1780057903012,28.57,73238.12,0.02,0.03367,5e-05,3.86153]
[1780057903044,28.57,73237.46,0.02,0.03364,5e-05,3.85871]
[1780057903884,28.57,73237.46,0.02,0.03364,5e-05,3.85871]
[1780057904051,28.57,73240.04,0.02,0.03378,5e-05,3.8716]
[1780057909086,28.57,73240.81,0.02,0.03383,5e-05,3.87704]
[1780057909575,28.57,73240.81,0.02,0.03383,5e-05,3.87704]
[1780057909820,28.57,73240.81,0.02,0.03383,5e-05,3.87704]
[1780057917331,28.58,73243.24,0.02,0.03398,5e-05,3.89125]
[1780057917395,28.58,73238.92,0.02,0.03377,5e-05,3.87058]
[1780057919393,28.58,73238.92,0.02,0.03377,5e-05,3.87091]
[1780057919495,28.58,73237.16,0.02,0.03368,5e-05,3.86273]
[1780057923823,28.58,73235.41,0.02,0.03361,5e-05,3.85539]
[1780057923832,28.58,73235.41,0.02,0.03361,5e-05,3.85539]
[1780057923915,28.59,73235.37,0.02,0.03361,5e-05,3.85598]
[1780057925654,28.59,73235.6,0.02,0.03363,5e-05,3.8571]
[1780057925909,28.59,73235.57,0.02,0.03363,5e-05,3.85773]
[1780057926891,28.59,73235.57,0.02,0.03363,5e-05,3.85773]
[1780057926950,28.59,73236.21,0.02,0.03367,5e-05,3.86122]
[1780057928675,28.59,73236.21,0.02,0.03367,5e-05,3.86122]
[1780057928697,28.59,73237.06,0.02,0.03372,5e-05,3.8661]
[1780057929637,28.59,73237.06,0.02,0.03372,5e-05,3.8661]
[1780057929647,28.59,73237.06,0.02,0.03372,5e-05,3.8661]
[1780057929687,28.59,73237.06,0.02,0.03372,5e-05,3.8661]
[1780057929722,28.59,73235.79,0.02,0.03366,5e-05,3.86033]
[1780057934764,28.59,73235.52,0.02,0.03366,5e-05,3.86019]
[1780057934821,28.6,73235.9,0.02,0.03369,5e-05,3.86281]
[1780057935912,28.6,73235.9,0.02,0.03369,5e-05,3.86281]
[1780057935929,28.6,73236.26,0.02,0.03371,5e-05,3.86493]
[1780057941327,28.6,73236.48,0.02,0.03374,5e-05,3.86788]
[1780057945221,28.6,73236.26,0.02,0.03374,5e-05,3.86794]
[1780057945228,28.6,73236.26,0.02,0.03374,5e-05,3.86794]
[1780057945355,28.6,73235.84,0.02,0.03372,5e-05,3.86628]
[1780057947037,28.6,73235.84,0.02,0.03372,5e-05,3.86628]
[1780057947095,28.61,73235.91,0.02,0.03373,5e-05,3.86738]
[1780057948265,28.61,73235.91,0.02,0.03373,5e-05,3.86738]
[1780057948377,28.61,73236.39,0.02,0.03376,5e-05,3.87008]
[1780057949966,28.61,73236.39,0.02,0.03376,5e-05,3.87008]
[1780057949974,28.61,73236.39,0.02,0.03376,5e-05,3.87008]
[1780057950047,28.61,73236.38,0.02,0.03377,5e-05,3.87078]
[1780057953033,28.61,73236.38,0.02,0.03375,5e-05,3.86791]
[1780057953087,28.61,73236.44,0.02,0.03376,5e-05,3.86895]
[1780057954377,28.61,73236.44,0.02,0.03376,5e-05,3.86895]
[1780057954478,28.61,73234.51,0.02,0.03366,5e-05,3.85998]
[1780057956045,28.61,73234.51,0.02,0.03366,5e-05,3.85998]
[1780057956055,28.61,73234.51,0.02,0.03366,5e-05,3.85998]
[1780057956121,28.61,73234.51,0.02,0.03367,5e-05,3.86076]
[1780057961839,28.62,73234.09,0.02,0.03367,5e-05,3.86029]
[1780057961855,28.62,73234.09,0.02,0.03367,5e-05,3.86029]
[1780057961901,28.62,73235.48,0.02,0.03375,5e-05,3.8678]
[1780057962300,28.62,73235.48,0.02,0.03375,5e-05,3.8678]
[1780057962623,28.62,73235.48,0.02,0.03375,5e-05,3.8678]
[1780057962724,28.62,73235.4,0.02,0.03375,5e-05,3.86779]
[1780057965656,28.62,73235.52,0.02,0.03376,5e-05,3.86876]
[1780057965729,28.62,73241.74,0.02,0.03408,5e-05,3.89973]
[1780057968778,28.62,73242.98,0.02,0.03415,5e-05,3.9061]
[1780057968849,28.62,73243.23,0.02,0.03417,5e-05,3.90795]
[1780057969706,28.62,73243.23,0.02,0.03417,5e-05,3.90795]
[1780057969715,28.62,73243.23,0.02,0.03417,5e-05,3.90795]
[1780057969808,28.62,73242.08,0.02,0.03411,5e-05,3.90266]
[1780057971241,28.62,73242.08,0.02,0.03411,5e-05,3.90266]
[1780057971540,28.62,73237.58,0.02,0.03389,5e-05,3.88109]
[1780057974952,28.63,73237.81,0.02,0.03391,5e-05,3.8829]
[1780057975023,28.63,73236.58,0.02,0.03385,5e-05,3.87763]
[1780057980712,28.63,73236.05,0.02,0.03384,5e-05,3.87649]
[1780057980777,28.63,73238.09,0.02,0.03395,5e-05,3.88711]
[1780057981177,28.63,73238.09,0.02,0.03395,5e-05,3.88711]
[1780057981611,28.63,73238.09,0.02,0.03395,5e-05,3.88711]
[1780057984630,28.63,73227.49,0.02,0.03342,5e-05,3.83686]
[1780057989673,28.64,73224.88,0.02,0.03332,5e-05,3.82692]
[1780057994705,28.64,73226.35,0.02,0.03341,5e-05,3.8357]
[1780057999741,28.65,73225.83,0.02,0.03341,5e-05,3.83572]
[1780058004776,28.65,73225.38,0.02,0.03341,5e-05,3.83564]
[1780058009811,28.66,73226.29,0.02,0.03348,5e-05,3.84208]
[1780058015213,28.66,73231.06,0.02,0.03371,5e-05,3.86343]
[1780058015896,28.66,73220.14,0.02,0.03316,5e-05,3.81125]
[1780058016892,28.66,73192.52,0.02,0.03181,5e-05,3.68106]
[1780058017384,28.66,73192.52,0.02,0.03181,5e-05,3.68106]
[1780058017898,28.68,73173.22,0.02,0.03098,5e-05,3.60029]
[1780058019174,28.68,73173.22,0.02,0.03098,5e-05,3.60029]
[1780058019494,28.68,73177.43,0.02,0.03119,5e-05,3.62044]
[1780058020044,28.68,73177.43,0.02,0.03119,5e-05,3.62044]
[1780058020101,28.69,73174.86,0.02,0.03106,5e-05,3.60863]
[1780058021600,28.69,73175.16,0.02,0.03109,5e-05,3.61079]
[1780058021924,28.69,73194.08,0.02,0.03199,5e-05,3.69867]
[1780058022932,28.69,73208.31,0.02,0.0327,5e-05,3.76692]
[1780058024393,28.69,73212.48,0.02,0.03292,5e-05,3.78724]
[1780058024952,28.69,73213.88,0.02,0.03299,5e-05,3.79441]
[1780058025948,28.69,73213.88,0.02,0.03299,5e-05,3.79441]
[1780058026025,28.69,73236.12,0.02,0.03412,5e-05,3.90191]
[1780058027074,28.69,73246.38,0.02,0.03465,5e-05,3.95234]
[1780058029210,28.69,73245.06,0.02,0.03458,5e-05,3.9461]
[1780058030006,28.69,73238.57,0.02,0.03425,5e-05,3.91495]
[1780058030628,28.69,73238.57,0.02,0.03425,5e-05,3.91495]
[1780058031012,28.7,73239.35,0.02,0.0343,5e-05,3.91906]
[1780058034875,28.7,73229.43,0.02,0.0338,5e-05,3.87203]
[1780058034882,28.7,73229.43,0.02,0.0338,5e-05,3.87203]
[1780058035041,28.7,73232.02,0.02,0.03394,5e-05,3.88494]
[1780058036707,28.7,73230.84,0.02,0.03388,5e-05,3.8796]
[1780058037055,28.7,73228.95,0.02,0.03379,5e-05,3.87086]
[1780058041606,28.7,73223.93,0.02,0.03355,5e-05,3.84831]
[1780058042207,28.7,73216.41,0.02,0.03317,5e-05,3.81197]
[1780058043097,28.7,73216.41,0.02,0.03317,5e-05,3.81197]
[1780058043183,28.7,73216.68,0.02,0.03319,5e-05,3.81304]
[1780058048306,28.69,73207.45,0.02,0.03265,5e-05,3.76142]
[1780058049021,28.69,73207.45,0.02,0.03265,5e-05,3.76142]
[1780058049150,28.68,73199.39,0.02,0.03224,5e-05,3.72211]
[1780058054189,28.68,73199.35,0.02,0.03223,5e-05,3.72173]
[1780058054634,28.68,73199.35,0.02,0.03223,5e-05,3.72173]
[1780058054640,28.68,73199.35,0.02,0.03223,5e-05,3.72173]
[1780058055193,28.68,73199.02,0.02,0.03222,5e-05,3.72012]
[1780058056474,28.68,73198.5,0.02,0.03219,5e-05,3.71762]
[1780058057210,28.68,73199.18,0.02,0.03222,5e-05,3.72078]
[1780058060053,28.68,73200.5,0.02,0.03229,5e-05,3.72689]
[1780058060231,28.68,73200.5,0.02,0.03229,5e-05,3.72683]
[1780058061564,28.68,73205.46,0.02,0.03254,5e-05,3.75089]
[1780058062243,28.69,73208.48,0.02,0.03269,5e-05,3.76581]
[1780058065499,28.68,73200.08,0.02,0.03227,5e-05,3.72483]
[1780058066276,28.68,73198.45,0.02,0.03219,5e-05,3.71781]
[1780058068748,28.69,73195.07,0.02,0.03204,5e-05,3.70326]
[1780058068840,28.69,73195.07,0.02,0.03204,5e-05,3.70326]
[1780058069299,28.69,73175.99,0.02,0.03113,5e-05,3.61524]
[1780058070306,28.69,73166.23,0.02,0.03067,5e-05,3.57057]
[1780058070388,28.69,73166.23,0.02,0.03067,5e-05,3.57057]
[1780058073330,28.69,73178.99,0.02,0.03126,5e-05,3.62666]
[1780058073715,28.69,73178.99,0.02,0.03126,5e-05,3.62666]
[1780058074339,28.69,73185.43,0.02,0.03157,5e-05,3.6566]
[1780058074495,28.69,73185.43,0.02,0.03157,5e-05,3.6566]
[1780058075344,28.69,73187.46,0.02,0.03166,5e-05,3.6661]
[1780058080380,28.69,73197.07,0.02,0.03215,5e-05,3.7131]
[1780058085416,28.7,73194.86,0.02,0.03208,5e-05,3.70599]
[1780058090453,28.71,73199.0,0.02,0.03231,5e-05,3.72793]
[1780058092696,28.71,73199.87,0.02,0.03236,5e-05,3.73264]
[1780058092720,28.71,73199.87,0.02,0.03236,5e-05,3.73264]
[1780058092956,28.71,73199.87,0.02,0.03236,5e-05,3.73264]
[1780058096074,28.71,73199.89,0.02,0.03237,5e-05,3.73394]
[1780058096101,28.71,73199.89,0.02,0.03237,5e-05,3.73394]
[1780058096178,28.72,73199.94,0.02,0.03239,5e-05,3.73597]
[1780058102203,28.72,73200.29,0.02,0.03243,5e-05,3.73996]
[1780058102211,28.72,73200.29,0.02,0.03243,5e-05,3.73996]
[1780058102270,28.72,73189.79,0.02,0.03193,5e-05,3.69183]
[1780058103978,28.72,73189.79,0.02,0.03193,5e-05,3.69183]
[1780058104022,28.72,73189.79,0.02,0.03193,5e-05,3.69183]
[1780058104051,28.73,73182.45,0.02,0.03159,5e-05,3.65898]
[1780058106871,28.73,73182.41,0.02,0.03159,5e-05,3.6588]
[1780058107115,28.73,73182.41,0.02,0.03159,5e-05,3.6588]
[1780058107175,28.73,73175.94,0.02,0.03128,5e-05,3.62885]
[1780058109584,28.73,73166.56,0.02,0.03084,5e-05,3.58587]
[1780058111220,28.73,73166.56,0.02,0.03084,5e-05,3.58587]
[1780058111300,28.73,73161.63,0.02,0.03061,5e-05,3.56361]
[1780058113828,28.73,73159.91,0.02,0.03053,5e-05,3.55593]
[1780058113903,28.74,73159.16,0.02,0.03053,5e-05,3.55586]
[1780058119655,28.74,73156.56,0.02,0.03044,5e-05,3.54716]
[1780058120460,28.74,73156.56,0.02,0.03044,5e-05,3.54716]
[1780058120667,28.76,73155.7,0.02,0.0305,5e-05,3.55281]
[1780058122773,28.77,73156.82,0.02,0.03056,5e-05,3.55875]
[1780058122793,28.79,73149.35,0.02,0.0303,5e-05,3.53331]
[1780058124441,28.79,73149.35,0.02,0.0303,5e-05,3.53331]
[1780058124690,28.79,73147.68,0.02,0.03023,5e-05,3.52619]
[1780058129234,28.79,73150.89,0.02,0.03038,5e-05,3.54128]
[1780058129335,28.79,73152.0,0.02,0.03044,5e-05,3.5465]
[1780058134387,28.79,73149.15,0.02,0.03029,5e-05,3.53131]
[1780058134396,28.79,73149.15,0.02,0.03029,5e-05,3.53131]
[1780058134402,28.79,73147.02,0.02,0.03019,5e-05,3.52191]
[1780058136122,28.79,73147.02,0.02,0.0302,5e-05,3.52215]
[1780058136220,28.79,73150.56,0.02,0.03036,5e-05,3.53836]
[1780058137449,28.79,73150.56,0.02,0.03036,5e-05,3.53857]
[1780058137780,28.79,73152.39,0.02,0.03045,5e-05,3.54705]
[1780058142815,28.79,73152.55,0.02,0.03047,5e-05,3.5487]
[1780058143986,28.79,73152.55,0.02,0.03047,5e-05,3.5487]
[1780058143999,28.79,73152.55,0.02,0.03047,5e-05,3.5487]
[1780058144035,28.8,73151.69,0.02,0.03043,5e-05,3.54499]
[1780058148695,28.8,73153.84,0.02,0.03054,5e-05,3.55547]
[1780058148858,28.8,73157.0,0.02,0.03069,5e-05,3.56998]
[1780058149809,28.8,73157.0,0.02,0.03069,5e-05,3.56998]
[1780058149895,28.8,73162.7,0.02,0.03096,5e-05,3.59612]
[1780058154899,28.8,73163.4,0.02,0.03099,5e-05,3.59982]
[1780058159935,28.8,73158.63,0.02,0.03078,5e-05,3.57862]
[1780058164969,28.8,73158.61,0.02,0.03078,5e-05,3.57911]
[1780058168804,28.8,73158.43,0.02,0.03078,5e-05,3.57863]
[1780058168808,28.8,73158.43,0.02,0.03078,5e-05,3.57863]
[1780058169001,28.8,73158.16,0.02,0.03076,5e-05,3.57751]
[1780058170651,28.8,73157.69,0.02,0.03074,5e-05,3.57549]
[1780058171011,28.8,73156.44,0.02,0.03069,5e-05,3.56992]
[1780058173877,28.8,73151.05,0.02,0.03044,5e-05,3.54574]
[1780058174034,28.8,73151.05,0.02,0.03044,5e-05,3.54591]
[1780058177837,28.81,73149.75,0.02,0.03038,5e-05,3.54054]
[1780058178061,28.81,73149.36,0.02,0.03037,5e-05,3.53895]
[1780058180634,28.81,73149.75,0.02,0.03039,5e-05,3.54107]
[1780058181085,28.81,73149.12,0.02,0.03036,5e-05,3.5384]
[1780058182413,28.81,73149.12,0.02,0.03036,5e-05,3.5384]
[1780058182422,28.81,73149.12,0.02,0.03036,5e-05,3.5384]
[1780058183105,28.81,73144.69,0.02,0.03016,5e-05,3.5186]
[1780058184276,28.81,73144.69,0.02,0.03016,5e-05,3.5186]
[1780058184301,28.81,73144.69,0.02,0.03016,5e-05,3.5186]
[1780058184349,28.81,73147.39,0.02,0.03029,5e-05,3.53099]
[1780058185675,28.81,73147.57,0.02,0.0303,5e-05,3.53203]
[1780058185699,28.81,73147.57,0.02,0.0303,5e-05,3.53203]
[1780058186122,28.81,73154.25,0.02,0.03061,5e-05,3.56229]
[1780058189619,28.81,73160.94,0.02,0.03093,5e-05,3.59343]
[1780058190151,28.81,73161.84,0.02,0.03097,5e-05,3.59764]
[1780058190894,28.81,73161.84,0.02,0.03097,5e-05,3.59764]
[1780058191158,28.81,73162.3,0.02,0.03097,5e-05,3.59672]
[1780058196194,28.81,73164.04,0.02,0.03106,5e-05,3.60512]
[1780058199268,28.81,73162.8,0.02,0.031,5e-05,3.59962]
[1780058199278,28.81,73162.8,0.02,0.031,5e-05,3.59962]
[1780058199343,28.81,73162.99,0.02,0.03101,5e-05,3.60059]
[1780058201135,28.81,73162.99,0.02,0.03101,5e-05,3.60059]
[1780058201229,28.81,73162.99,0.02,0.03101,5e-05,3.60078]
[1780058202701,28.81,73162.22,0.02,0.03098,5e-05,3.59736]
[1780058203242,28.81,73164.84,0.02,0.0311,5e-05,3.60944]
[1780058208287,28.81,73171.47,0.02,0.03142,5e-05,3.64011]
[1780058209360,28.81,73171.47,0.02,0.03142,5e-05,3.64011]
[1780058209403,28.81,73176.0,0.02,0.03163,5e-05,3.66107]
[1780058210550,28.81,73176.0,0.02,0.03163,5e-05,3.66107]
[1780058211299,28.81,73177.0,0.02,0.03168,5e-05,3.66567]
[1780058213583,28.81,73177.78,0.02,0.03172,5e-05,3.66923]
[1780058214282,28.81,73177.75,0.02,0.03172,5e-05,3.66906]
[1780058214728,28.81,73177.75,0.02,0.03172,5e-05,3.66906]
[1780058215328,28.81,73177.75,0.02,0.03172,5e-05,3.66903]
[1780058218583,28.81,73180.06,0.02,0.03182,5e-05,3.67964]
[1780058219356,28.81,73184.32,0.02,0.03203,5e-05,3.69941]
[1780058219777,28.81,73184.32,0.02,0.03203,5e-05,3.69941]
[1780058220487,28.81,73184.32,0.02,0.03203,5e-05,3.69941]
[1780058220500,28.81,73184.32,0.02,0.03203,5e-05,3.69941]
[1780058220525,28.81,73185.25,0.02,0.03207,5e-05,3.70367]
[1780058224022,28.81,73187.35,0.02,0.03217,5e-05,3.71321]
[1780058224396,28.81,73188.64,0.02,0.03223,5e-05,3.71914]
[1780058224872,28.81,73188.64,0.02,0.03223,5e-05,3.71914]
[1780058224890,28.81,73188.64,0.02,0.03223,5e-05,3.71914]
[1780058225399,28.81,73191.98,0.02,0.0324,5e-05,3.73467]
[1780058225880,28.81,73191.98,0.02,0.0324,5e-05,3.73467]
[1780058226178,28.81,73191.98,0.02,0.0324,5e-05,3.73467]
[1780058226406,28.81,73199.26,0.02,0.03275,5e-05,3.7688]
[1780058229115,28.81,73202.25,0.02,0.03289,5e-05,3.78252]
[1780058229428,28.81,73203.64,0.02,0.03296,5e-05,3.78889]
[1780058233950,28.81,73203.87,0.02,0.03296,5e-05,3.78905]
[1780058233966,28.81,73203.87,0.02,0.03296,5e-05,3.78905]
[1780058234462,28.81,73206.66,0.02,0.0331,5e-05,3.80207]
[1780058239498,28.8,73211.26,0.02,0.03331,5e-05,3.82263]
[1780058244535,28.8,73220.79,0.02,0.03378,5e-05,3.86682]
[1780058249570,28.8,73223.66,0.02,0.0339,5e-05,3.87873]
[1780058249896,28.8,73223.66,0.02,0.0339,5e-05,3.87873]
[1780058249904,28.8,73223.66,0.02,0.0339,5e-05,3.87873]
[1780058250575,28.79,73223.96,0.02,0.03391,5e-05,3.87979]
[1780058251726,28.79,73224.51,0.02,0.03387,5e-05,3.87527]
[1780058252590,28.78,73224.41,0.02,0.03383,5e-05,3.8709]
[1780058252849,28.78,73224.41,0.02,0.03383,5e-05,3.8709]
[1780058253599,28.77,73223.74,0.02,0.03375,5e-05,3.86392]
[1780058254785,28.76,73215.95,0.02,0.03332,5e-05,3.82286]
[1780058255613,28.75,73214.82,0.02,0.03323,5e-05,3.81449]
[1780058258797,28.75,73215.07,0.02,0.03324,5e-05,3.81511]
[1780058258819,28.75,73215.07,0.02,0.03324,5e-05,3.81483]
[1780058262141,28.75,73215.57,0.02,0.03326,5e-05,3.81666]
[1780058262178,28.75,73215.7,0.02,0.03326,5e-05,3.81671]
[1780058263994,28.75,73215.68,0.02,0.03325,5e-05,3.81661]
[1780058264008,28.75,73215.68,0.02,0.03325,5e-05,3.81661]
[1780058264062,28.75,73215.49,0.02,0.03324,5e-05,3.81514]
[1780058269995,28.75,73215.01,0.02,0.0332,5e-05,3.81174]
[1780058270043,28.75,73210.1,0.02,0.03296,5e-05,3.78806]
[1780058271637,28.74,73207.7,0.02,0.03283,5e-05,3.77616]
[1780058277326,28.74,73202.67,0.02,0.03257,5e-05,3.75145]
[1780058277367,28.74,73204.49,0.02,0.03266,5e-05,3.7599]
[1780058280847,28.74,73205.82,0.02,0.03272,5e-05,3.76585]
[1780058280853,28.74,73205.82,0.02,0.03272,5e-05,3.76585]
[1780058280892,28.74,73206.04,0.02,0.03273,5e-05,3.76671]
[1780058284169,28.74,73208.4,0.02,0.03285,5e-05,3.77755]
[1780058284187,28.74,73210.43,0.02,0.03294,5e-05,3.78678]
[1780058287612,28.74,73210.28,0.02,0.03293,5e-05,3.78586]
[1780058287838,28.74,73209.95,0.02,0.03291,5e-05,3.78387]
[1780058293880,28.74,73209.35,0.02,0.03287,5e-05,3.77976]
[1780058298915,28.73,73210.9,0.02,0.03293,5e-05,3.78606]
[1780058300402,28.73,73210.9,0.02,0.03293,5e-05,3.78606]
[1780058300603,28.73,73210.9,0.02,0.03293,5e-05,3.78606]
[1780058300469,28.73,73211.05,0.02,0.03294,5e-05,3.78635]
[1780058300929,28.73,73211.1,0.02,0.03294,5e-05,3.78658]
[1780058302302,28.73,73211.1,0.02,0.03294,5e-05,3.78658]
[1780058302307,28.73,73218.17,0.02,0.03329,5e-05,3.81986]
[1780058306146,28.73,73218.5,0.02,0.0333,5e-05,3.8209]
[1780058306563,28.73,73218.5,0.02,0.0333,5e-05,3.8209]
[1780058306572,28.73,73218.5,0.02,0.0333,5e-05,3.8209]
[1780058306608,28.73,73219.69,0.02,0.03337,5e-05,3.82737]
[1780058308452,28.73,73219.69,0.02,0.03337,5e-05,3.82737]
[1780058308535,28.73,73219.8,0.02,0.03338,5e-05,3.82867]
[1780058310006,28.73,73219.8,0.02,0.03338,5e-05,3.82867]
[1780058310081,28.73,73219.96,0.02,0.03339,5e-05,3.82982]
[1780058316038,28.74,73214.11,0.02,0.0331,5e-05,3.80101]
[1780058317779,28.74,73214.02,0.02,0.0331,5e-05,3.80101]
[1780058317788,28.74,73214.02,0.02,0.0331,5e-05,3.80101]
[1780058318052,28.74,73214.1,0.02,0.03311,5e-05,3.80182]
[1780058319615,28.74,73214.1,0.02,0.03311,5e-05,3.80182]
[1780058320558,28.74,73213.59,0.02,0.03309,5e-05,3.79981]
[1780058320623,28.74,73208.9,0.02,0.03286,5e-05,3.77837]
[1780058324104,28.74,73196.37,0.02,0.03224,5e-05,3.71825]
[1780058329139,28.74,73195.94,0.02,0.03221,5e-05,3.7158]
[1780058329856,28.74,73195.94,0.02,0.03221,5e-05,3.7158]
[1780058329874,28.74,73195.94,0.02,0.03221,5e-05,3.7158]
[1780058330149,28.74,73195.3,0.02,0.03218,5e-05,3.71271]
[1780058331727,28.74,73192.94,0.02,0.03206,5e-05,3.70151]
[1780058332158,28.74,73191.85,0.02,0.03202,5e-05,3.69702]
[1780058334924,28.74,73191.85,0.02,0.03203,5e-05,3.69825]
[1780058335180,28.74,73192.43,0.02,0.03206,5e-05,3.70097]
[1780058337417,28.75,73193.95,0.02,0.03214,5e-05,3.7093]
[1780058337423,28.75,73193.95,0.02,0.03214,5e-05,3.7093]
[1780058337518,28.75,73193.81,0.02,0.03214,5e-05,3.70925]
[1780058339255,28.75,73193.81,0.02,0.03215,5e-05,3.70985]
[1780058339313,28.75,73193.81,0.02,0.03215,5e-05,3.70985]
[1780058344244,28.76,73177.6,0.02,0.0314,5e-05,3.63769]
[1780058349283,28.76,73174.79,0.02,0.03127,5e-05,3.62514]
[1780058354313,28.76,73174.52,0.02,0.03126,5e-05,3.62427]
[1780058361362,28.76,73173.92,0.02,0.03124,5e-05,3.62195]
[1780058361805,28.76,73173.92,0.02,0.03124,5e-05,3.62195]
[1780058361823,28.76,73173.92,0.02,0.03124,5e-05,3.62195]
[1780058362371,28.76,73174.36,0.02,0.03126,5e-05,3.62403]
[1780058364100,28.76,73174.09,0.02,0.03125,5e-05,3.62283]
[1780058364111,28.76,73174.09,0.02,0.03125,5e-05,3.62283]
[1780058364386,28.76,73174.61,0.02,0.03127,5e-05,3.62527]
[1780058365884,28.76,73178.26,0.02,0.03145,5e-05,3.64214]
[1780058366523,28.76,73178.26,0.02,0.03145,5e-05,3.64214]
[1780058368549,28.76,73178.68,0.02,0.03147,5e-05,3.64411]
[1780058368617,28.76,73178.58,0.02,0.03146,5e-05,3.64365]
[1780058370095,28.76,73178.58,0.02,0.03146,5e-05,3.64366]
[1780058370167,28.76,73178.59,0.02,0.03146,5e-05,3.64371]
[1780058371989,28.76,73178.52,0.02,0.03144,5e-05,3.64024]
[1780058372009,28.76,73178.52,0.02,0.03144,5e-05,3.64024]
[1780058372441,28.76,73175.72,0.02,0.0313,5e-05,3.62734]
[1780058377479,28.76,73171.02,0.02,0.03108,5e-05,3.60589]
[1780058382512,28.76,73168.7,0.02,0.03098,5e-05,3.59557]
[1780058384563,28.76,73168.7,0.02,0.03098,5e-05,3.59557]
[1780058384630,28.76,73168.14,0.02,0.03095,5e-05,3.59314]
[1780058391576,28.76,73168.17,0.02,0.03096,5e-05,3.59371]
[1780058395604,28.76,73157.86,0.02,0.03048,5e-05,3.54703]
[1780058400640,28.77,73156.55,0.02,0.03042,5e-05,3.54174]
[1780058402721,28.77,73155.76,0.02,0.03039,5e-05,3.53828]
[1780058402791,28.77,73146.14,0.02,0.02994,5e-05,3.49502]
[1780058404041,28.77,73146.14,0.02,0.02995,5e-05,3.49518]
[1780058404683,28.77,73142.58,0.02,0.02978,5e-05,3.47942]
[1780058409723,28.77,73142.43,0.02,0.02979,5e-05,3.47987]
[1780058414007,28.77,73145.52,0.02,0.02994,5e-05,3.49443]
[1780058414774,28.77,73145.52,0.02,0.02994,5e-05,3.49496]
[1780058419074,28.77,73152.82,0.02,0.03029,5e-05,3.52859]
[1780058419112,28.77,73152.82,0.02,0.03029,5e-05,3.52859]
[1780058419807,28.77,73152.94,0.02,0.03029,5e-05,3.5293]
[1780058423987,28.78,73151.59,0.02,0.03024,5e-05,3.52389]
[1780058424053,28.78,73151.59,0.02,0.03024,5e-05,3.52389]
[1780058424846,28.78,73152.35,0.02,0.03028,5e-05,3.5275]
[1780058428418,28.78,73144.65,0.02,0.02993,5e-05,3.4934]
[1780058428489,28.78,73144.43,0.02,0.02992,5e-05,3.49241]
[1780058432253,28.78,73144.96,0.02,0.02995,5e-05,3.49548]
[1780058432354,28.78,73146.16,0.02,0.02998,5e-05,3.49801]
[1780058433446,28.78,73146.16,0.02,0.02998,5e-05,3.49801]
[1780058433456,28.78,73146.16,0.02,0.02998,5e-05,3.49801]
[1780058433508,28.78,73145.94,0.02,0.02997,5e-05,3.49725]
[1780058435247,28.78,73145.94,0.02,0.02997,5e-05,3.49725]
[1780058435258,28.78,73155.46,0.02,0.03042,5e-05,3.54083]
[1780058440475,28.78,73158.6,0.02,0.03057,5e-05,3.55551]
[1780058440527,28.78,73158.29,0.02,0.03056,5e-05,3.55423]
[1780058441951,28.78,73158.29,0.02,0.03056,5e-05,3.55436]
[1780058442026,28.78,73168.0,0.02,0.03102,5e-05,3.59881]
[1780058448020,28.79,73169.65,0.02,0.0311,5e-05,3.60729]
[1780058452600,28.79,73173.74,0.02,0.0313,5e-05,3.62631]
[1780058452618,28.79,73173.74,0.02,0.0313,5e-05,3.62631]
[1780058452678,28.79,73177.27,0.02,0.03147,5e-05,3.6426]
[1780058456958,28.79,73178.67,0.02,0.03154,5e-05,3.64937]
[1780058457077,28.79,73179.36,0.02,0.03157,5e-05,3.65266]
[1780058462113,28.79,73181.04,0.02,0.03165,5e-05,3.66046]
[1780058467146,28.79,73187.32,0.02,0.03195,5e-05,3.68893]
[1780058468168,28.79,73187.32,0.02,0.03195,5e-05,3.68893]
[1780058468217,28.78,73187.93,0.02,0.03197,5e-05,3.69141]
[1780058470037,28.78,73187.96,0.02,0.03197,5e-05,3.69152]
[1780058470168,28.78,73184.81,0.02,0.03182,5e-05,3.6768]
[1780058471006,28.78,73184.81,0.02,0.03182,5e-05,3.6768]
[1780058476212,28.78,73186.83,0.02,0.03192,5e-05,3.68598]
[1780058481247,28.78,73188.35,0.02,0.03199,5e-05,3.69289]
[1780058486284,28.78,73188.83,0.02,0.03201,5e-05,3.6949]
[1780058491319,28.78,73187.66,0.02,0.03192,5e-05,3.68602]
[1780058496354,28.78,73185.86,0.02,0.03184,5e-05,3.67744]
[1780058501389,28.78,73185.47,0.02,0.03182,5e-05,3.67553]
[1780058506425,28.78,73185.34,0.02,0.03181,5e-05,3.67485]
[1780058511460,28.78,73185.69,0.02,0.03183,5e-05,3.67641]
[1780058514276,28.78,73188.81,0.02,0.03198,5e-05,3.6909]
[1780058514319,28.78,73188.81,0.02,0.03198,5e-05,3.6909]
[1780058514481,28.78,73188.59,0.02,0.03196,5e-05,3.68983]
[1780058519517,28.78,73181.81,0.02,0.03164,5e-05,3.65831]
[1780058524552,28.78,73181.18,0.02,0.03161,5e-05,3.65545]
[1780058529586,28.78,73173.38,0.02,0.03124,5e-05,3.61965]
[1780058534620,28.78,73173.35,0.02,0.03124,5e-05,3.61988]
[1780058535316,28.78,73173.35,0.02,0.03124,5e-05,3.61988]
[1780058535345,28.78,73173.35,0.02,0.03124,5e-05,3.61988]
[1780058535630,28.78,73173.01,0.02,0.03123,5e-05,3.61839]
[1780058536554,28.78,73173.01,0.02,0.03123,5e-05,3.61839]
[1780058536606,28.78,73173.01,0.02,0.03123,5e-05,3.61839]
[1780058536671,28.78,73172.32,0.02,0.03119,5e-05,3.6153]
[1780058537772,28.78,73172.32,0.02,0.03119,5e-05,3.6153]
[1780058540399,28.78,73170.81,0.02,0.03112,5e-05,3.60863]
[1780058540663,28.78,73170.58,0.02,0.03111,5e-05,3.60768]
[1780058543140,28.78,73169.08,0.02,0.03105,5e-05,3.601]
[1780058543687,28.78,73168.05,0.02,0.031,5e-05,3.5964]
[1780058545041,28.79,73167.82,0.02,0.03099,5e-05,3.59546]
[1780058545698,28.79,73167.61,0.02,0.03098,5e-05,3.59462]
[1780058549495,28.79,73165.93,0.02,0.0309,5e-05,3.58718]
[1780058549727,28.79,73165.78,0.02,0.0309,5e-05,3.58676]
[1780058551397,28.79,73165.56,0.02,0.03089,5e-05,3.58589]
[1780058551739,28.79,73165.31,0.02,0.03085,5e-05,3.58176]
[1780058556775,28.79,73161.33,0.02,0.03068,5e-05,3.56431]
[1780058561809,28.79,73160.93,0.02,0.03066,5e-05,3.56327]
[1780058568023,28.79,73156.4,0.02,0.03046,5e-05,3.54352]
[1780058568111,28.79,73156.4,0.02,0.03047,5e-05,3.54386]
[1780058573893,28.8,73155.13,0.02,0.03042,5e-05,3.53913]
[1780058578930,28.8,73154.74,0.02,0.03041,5e-05,3.53818]
[1780058583967,28.8,73153.49,0.02,0.03036,5e-05,3.53332]
[1780058589003,28.8,73152.77,0.02,0.03033,5e-05,3.53085]
[1780058595044,28.8,73153.2,0.02,0.03036,5e-05,3.5337]
[1780058600033,28.8,73153.75,0.02,0.03039,5e-05,3.53662]
[1780058600046,28.8,73153.75,0.02,0.03039,5e-05,3.53662]
[1780058600043,28.8,73153.64,0.02,0.03039,5e-05,3.5364]
[1780058600145,28.8,73153.64,0.02,0.03039,5e-05,3.5364]
[1780058601926,28.8,73153.64,0.02,0.03039,5e-05,3.5364]
[1780058601978,28.81,73153.09,0.02,0.03037,5e-05,3.53419]
[1780058605116,28.81,73153.47,0.02,0.03039,5e-05,3.53619]
[1780058605220,28.81,73156.4,0.02,0.03052,5e-05,3.5496]
[1780058611123,28.81,73164.37,0.02,0.0309,5e-05,3.58641]
[1780058611132,28.81,73164.37,0.02,0.0309,5e-05,3.58641]
[1780058611226,28.81,73164.15,0.02,0.03087,5e-05,3.58234]
[1780058614151,28.81,73163.04,0.02,0.03082,5e-05,3.57741]
[1780058614196,28.81,73161.74,0.02,0.03076,5e-05,3.57156]
[1780058617429,28.81,73161.74,0.02,0.03076,5e-05,3.57166]
[1780058617447,28.81,73162.37,0.02,0.03079,5e-05,3.5747]
[1780058622937,28.81,73162.13,0.02,0.03078,5e-05,3.57395]
[1780058623484,28.81,73162.16,0.02,0.03078,5e-05,3.57417]
[1780058623591,28.81,73162.16,0.02,0.03078,5e-05,3.57417]
[1780058623691,28.81,73171.11,0.02,0.03121,5e-05,3.61522]
[1780058625742,28.81,73171.11,0.02,0.03121,5e-05,3.6153]
[1780058625831,28.81,73181.36,0.02,0.0317,5e-05,3.66331]
[1780058631824,28.82,73182.71,0.02,0.0318,5e-05,3.67253]
[1780058631919,28.82,73179.9,0.02,0.03167,5e-05,3.66007]
[1780058637348,28.83,73174.44,0.02,0.03145,5e-05,3.63846]
[1780058639200,28.83,73176.12,0.02,0.03154,5e-05,3.64686]
[1780058639212,28.83,73176.12,0.02,0.03154,5e-05,3.64686]
[1780058639223,28.83,73176.53,0.02,0.03156,5e-05,3.6494]
[1780058641061,28.83,73176.53,0.02,0.03156,5e-05,3.6494]
[1780058641102,28.83,73176.53,0.02,0.03158,5e-05,3.65067]
[1780058642191,28.83,73176.53,0.02,0.03158,5e-05,3.65067]
[1780058642385,28.83,73177.03,0.02,0.0316,5e-05,3.65296]
[1780058647417,28.83,73176.37,0.02,0.03157,5e-05,3.64981]
[1780058652453,28.83,73180.26,0.02,0.03175,5e-05,3.66769]
[1780058653262,28.83,73180.26,0.02,0.03175,5e-05,3.66769]
[1780058653275,28.83,73180.26,0.02,0.03175,5e-05,3.66769]
[1780058653461,28.83,73180.16,0.02,0.03175,5e-05,3.66719]
[1780058655111,28.83,73180.16,0.02,0.03175,5e-05,3.66719]
[1780058655473,28.83,73185.41,0.02,0.032,5e-05,3.69148]
[1780058658637,28.83,73184.08,0.02,0.03193,5e-05,3.68512]
[1780058658701,28.83,73182.94,0.02,0.03188,5e-05,3.67975]
[1780058660552,28.83,73182.94,0.02,0.03188,5e-05,3.67969]
[1780058666551,28.83,73185.16,0.02,0.03198,5e-05,3.68948]
[1780058671587,28.83,73185.58,0.02,0.03197,5e-05,3.68779]
[1780058677631,28.83,73184.42,0.02,0.03191,5e-05,3.68185]
[1780058682665,28.83,73185.0,0.02,0.03193,5e-05,3.6841]
[1780058687701,28.83,73183.78,0.02,0.03186,5e-05,3.67797]
[1780058692739,28.83,73185.71,0.02,0.03195,5e-05,3.68647]
[1780058697770,28.83,73186.83,0.02,0.03203,5e-05,3.6938]
[1780058702911,28.84,73187.83,0.02,0.0321,5e-05,3.70064]
[1780058702949,28.84,73187.83,0.02,0.0321,5e-05,3.70064]
[1780058702975,28.84,73187.83,0.02,0.0321,5e-05,3.70064]
[1780058703052,28.84,73192.15,0.02,0.03232,5e-05,3.7214]
[1780058704555,28.84,73192.15,0.02,0.03232,5e-05,3.72195]
[1780058704590,28.84,73192.15,0.02,0.03232,5e-05,3.72195]
[1780058704820,28.84,73198.62,0.02,0.03264,5e-05,3.75287]
[1780058705996,28.84,73198.62,0.02,0.03264,5e-05,3.75287]
[1780058706023,28.85,73200.3,0.02,0.03278,5e-05,3.76533]
[1780058711870,28.86,73198.69,0.02,0.03276,5e-05,3.76424]
[1780058717912,28.87,73193.01,0.02,0.03251,5e-05,3.74022]
[1780058720900,28.87,73197.21,0.02,0.03273,5e-05,3.76092]
[1780058720959,28.87,73197.21,0.02,0.03273,5e-05,3.76092]
[1780058720970,28.87,73197.21,0.02,0.03273,5e-05,3.76092]
[1780058721016,28.87,73194.23,0.02,0.03259,5e-05,3.74733]
[1780058723744,28.87,73192.8,0.02,0.03253,5e-05,3.74151]
[1780058723769,28.87,73192.8,0.02,0.03253,5e-05,3.74151]
[1780058723953,28.88,73192.17,0.02,0.0325,5e-05,3.73902]
[1780058726065,28.88,73191.52,0.02,0.03248,5e-05,3.73645]
[1780058726101,28.88,73191.52,0.02,0.03248,5e-05,3.73645]
[1780058726167,28.88,73190.78,0.02,0.03245,5e-05,3.73393]
[1780058727969,28.88,73190.78,0.02,0.03245,5e-05,3.73393]
[1780058728069,28.88,73190.78,0.02,0.03245,5e-05,3.73393]
[1780058728171,28.88,73190.87,0.02,0.03246,5e-05,3.73531]
[1780058728495,28.88,73190.87,0.02,0.03246,5e-05,3.73531]
[1780058728991,28.88,73190.87,0.02,0.03246,5e-05,3.73531]
[1780058732501,28.88,73190.89,0.02,0.03245,5e-05,3.73364]
[1780058732545,28.88,73190.89,0.02,0.03245,5e-05,3.73364]
[1780058732561,28.88,73190.89,0.02,0.03245,5e-05,3.73364]
[1780058732602,28.89,73191.29,0.02,0.03248,5e-05,3.736]
[1780058735414,28.89,73191.29,0.02,0.03248,5e-05,3.736]
[1780058735446,28.89,73191.29,0.02,0.03248,5e-05,3.736]
[1780058736042,28.89,73191.29,0.02,0.03249,5e-05,3.73743]
[1780058736754,28.89,73191.29,0.02,0.03249,5e-05,3.73743]
[1780058737222,28.89,73191.21,0.02,0.03249,5e-05,3.73753]
[1780058737289,28.89,73191.21,0.02,0.03249,5e-05,3.73753]
[1780058737301,28.89,73191.21,0.02,0.03249,5e-05,3.73753]
[1780058738056,28.89,73189.64,0.02,0.03242,5e-05,3.73064]
[1780058739068,28.89,73189.64,0.02,0.03242,5e-05,3.73064]
[1780058739117,28.89,73189.64,0.02,0.03242,5e-05,3.73064]
[1780058739195,28.89,73190.77,0.02,0.03249,5e-05,3.7369]
[1780058740849,28.89,73190.77,0.02,0.03249,5e-05,3.7369]
[1780058741078,28.89,73190.08,0.02,0.03246,5e-05,3.73415]
[1780058742113,28.89,73190.08,0.02,0.03246,5e-05,3.73415]
[1780058742142,28.89,73190.08,0.02,0.03246,5e-05,3.73415]
[1780058742153,28.89,73190.08,0.02,0.03246,5e-05,3.73415]
[1780058743096,28.9,73192.77,0.02,0.03261,5e-05,3.74822]
[1780058744035,28.9,73192.77,0.02,0.03261,5e-05,3.74822]
[1780058744052,28.9,73192.77,0.02,0.03261,5e-05,3.74822]
[1780058744075,28.9,73192.77,0.02,0.03261,5e-05,3.74822]
[1780058744208,28.9,73192.3,0.02,0.03259,5e-05,3.74647]
[1780058750140,28.9,73191.64,0.02,0.03258,5e-05,3.74569]
[1780058750366,28.9,73191.64,0.02,0.03258,5e-05,3.74569]
[1780058750391,28.9,73191.64,0.02,0.03258,5e-05,3.74569]
[1780058750400,28.9,73191.64,0.02,0.03258,5e-05,3.74569]
[1780058751147,28.9,73193.51,0.02,0.03268,5e-05,3.75496]
[1780058752297,28.91,73194.78,0.02,0.03274,5e-05,3.76144]
[1780058752444,28.91,73194.78,0.02,0.03274,5e-05,3.76144]
[1780058753168,28.91,73192.57,0.02,0.03265,5e-05,3.75199]
[1780058754175,28.91,73182.35,0.02,0.03215,5e-05,3.70462]
[1780058755249,28.91,73180.02,0.02,0.03205,5e-05,3.69432]
[1780058756191,28.91,73180.79,0.02,0.03208,5e-05,3.69779]
[1780058761225,28.91,73182.01,0.02,0.03214,5e-05,3.70293]
[1780058768204,28.91,73177.23,0.02,0.03189,5e-05,3.67965]
[1780058769599,28.91,73177.23,0.02,0.03189,5e-05,3.67954]
[1780058772228,28.91,73176.91,0.02,0.03188,5e-05,3.67793]
[1780058772241,28.91,73176.91,0.02,0.03188,5e-05,3.67793]
[1780058772311,28.91,73167.41,0.02,0.03142,5e-05,3.63381]
[1780058774085,28.91,73167.41,0.02,0.03142,5e-05,3.63381]
[1780058774114,28.91,73167.41,0.02,0.03142,5e-05,3.63381]
[1780058774186,28.9,73160.39,0.02,0.03108,5e-05,3.6015]
[1780058778278,28.91,73147.39,0.02,0.03048,5e-05,3.54264]
[1780058780359,28.91,73135.8,0.02,0.02995,5e-05,3.49105]
[1780058782464,28.91,73125.16,0.02,0.02947,5e-05,3.44417]
[1780058789130,28.91,73122.8,0.02,0.02938,5e-05,3.43525]
[1780058794461,28.92,73124.9,0.02,0.02947,5e-05,3.44358]
[1780058796396,28.92,73124.76,0.02,0.02947,5e-05,3.44326]
[1780058796475,28.92,73123.46,0.02,0.02941,5e-05,3.43782]
[1780058800269,28.92,73124.22,0.02,0.02945,5e-05,3.44148]
[1780058800504,28.92,73121.28,0.02,0.02933,4e-05,3.42942]
[1780058802188,28.92,73121.28,0.02,0.02933,4e-05,3.42942]
[1780058802249,28.92,73117.4,0.02,0.02916,4e-05,3.41269]
[1780058803523,28.92,73128.22,0.02,0.02965,5e-05,3.46113]
[1780058808558,28.93,73133.75,0.02,0.02991,5e-05,3.48694]
[1780058809501,28.93,73133.75,0.02,0.02991,5e-05,3.48694]
[1780058809568,28.93,73133.69,0.02,0.02991,5e-05,3.4869]
[1780058811583,28.93,73143.32,0.02,0.03036,5e-05,3.53045]
[1780058812641,28.93,73143.32,0.02,0.03036,5e-05,3.53045]
[1780058812657,28.93,73143.32,0.02,0.03036,5e-05,3.53045]
[1780058812691,28.93,73144.69,0.02,0.03043,5e-05,3.53678]
[1780058818630,28.93,73144.85,0.02,0.03044,5e-05,3.53837]
[1780058823664,28.93,73149.31,0.02,0.03066,5e-05,3.55918]
[1780058828699,28.93,73145.79,0.02,0.0305,5e-05,3.54391]
[1780058829840,28.93,73145.79,0.02,0.0305,5e-05,3.54391]
[1780058829849,28.93,73145.79,0.02,0.0305,5e-05,3.54391]
[1780058829928,28.93,73144.37,0.02,0.03044,5e-05,3.53766]
[1780058831702,28.93,73144.37,0.02,0.03044,5e-05,3.53782]
[1780058831776,28.93,73139.14,0.02,0.0302,5e-05,3.51448]
[1780058835527,28.93,73139.43,0.02,0.03022,5e-05,3.51638]
[1780058835748,28.94,73139.58,0.02,0.03023,5e-05,3.51725]
[1780058840784,28.94,73138.65,0.02,0.03019,5e-05,3.51408]
[1780058845818,28.94,73145.88,0.02,0.03054,5e-05,3.54749]
[1780058850459,28.94,73145.72,0.02,0.03054,5e-05,3.54737]
[1780058850468,28.94,73145.72,0.02,0.03054,5e-05,3.54737]
[1780058850853,28.94,73145.64,0.02,0.03053,5e-05,3.54716]
[1780058852352,28.94,73145.64,0.02,0.03053,5e-05,3.54716]
[1780058852869,28.94,73145.53,0.02,0.03051,5e-05,3.54386]
[1780058853993,28.94,73145.53,0.02,0.03051,5e-05,3.54386]
[1780058854094,28.94,73145.81,0.02,0.03052,5e-05,3.54528]
[1780058859916,28.94,73145.71,0.02,0.03053,5e-05,3.54575]
[1780058864027,28.94,73145.93,0.02,0.03054,5e-05,3.54689]
[1780058864036,28.94,73145.93,0.02,0.03054,5e-05,3.54689]
[1780058864139,28.95,73152.5,0.02,0.03085,5e-05,3.57712]
[1780058865963,28.95,73162.19,0.02,0.03131,5e-05,3.62147]
[1780058869764,28.95,73159.21,0.02,0.03117,5e-05,3.60795]
[1780058869988,28.95,73158.48,0.02,0.03113,5e-05,3.60467]
[1780058870413,28.95,73158.48,0.02,0.03113,5e-05,3.60467]
[1780058870995,28.95,73158.57,0.02,0.03114,5e-05,3.60508]
[1780058874248,28.95,73157.97,0.02,0.03111,5e-05,3.60251]
[1780058874262,28.95,73157.97,0.02,0.03111,5e-05,3.60251]
[1780058874292,28.95,73159.55,0.02,0.03119,5e-05,3.60978]
[1780058876159,28.95,73159.55,0.02,0.03119,5e-05,3.60978]
[1780058876169,28.95,73159.55,0.02,0.03119,5e-05,3.60978]
[1780058876228,28.95,73159.03,0.02,0.03116,5e-05,3.60749]
[1780058882073,28.95,73160.35,0.02,0.03123,5e-05,3.61376]
[1780058885725,28.95,73165.53,0.02,0.03147,5e-05,3.63752]
[1780058885741,28.95,73165.53,0.02,0.03147,5e-05,3.63752]
[1780058886100,28.95,73165.78,0.02,0.03148,5e-05,3.63866]
[1780058887231,28.95,73165.78,0.02,0.03148,5e-05,3.63866]
[1780058887248,28.95,73165.78,0.02,0.03148,5e-05,3.63866]
[1780058887314,28.95,73174.97,0.02,0.03192,5e-05,3.68104]
[1780058888065,28.95,73174.97,0.02,0.03192,5e-05,3.68104]
[1780058888120,28.95,73175.06,0.02,0.03193,5e-05,3.68138]
[1780058888934,28.95,73175.06,0.02,0.03193,5e-05,3.68138]
[1780058889124,28.95,73174.09,0.02,0.03188,5e-05,3.67681]
[1780058894156,28.95,73172.22,0.02,0.03179,5e-05,3.66784]
[1780058899193,28.95,73176.97,0.02,0.03201,5e-05,3.68939]
[1780058900088,28.95,73176.97,0.02,0.03201,5e-05,3.68939]
[1780058900094,28.95,73176.97,0.02,0.03201,5e-05,3.68939]
[1780058900202,28.95,73177.71,0.02,0.03205,5e-05,3.69273]
[1780058905235,28.94,73180.24,0.02,0.03216,5e-05,3.70398]
[1780058910271,28.94,73187.87,0.02,0.03253,5e-05,3.73913]
[1780058915305,28.94,73189.88,0.02,0.03259,5e-05,3.74437]
[1780058916373,28.94,73189.88,0.02,0.03259,5e-05,3.74437]
[1780058922354,28.94,73189.32,0.02,0.03255,5e-05,3.74053]
[1780058926003,28.94,73190.18,0.02,0.03259,5e-05,3.74407]
[1780058926383,28.94,73191.56,0.02,0.03265,5e-05,3.75037]
[1780058931419,28.93,73190.26,0.02,0.03258,5e-05,3.74314]
[1780058936453,28.93,73189.91,0.02,0.03255,5e-05,3.74077]
[1780058941493,28.93,73185.86,0.02,0.03234,5e-05,3.7209]
[1780058945273,28.93,73185.58,0.02,0.03233,5e-05,3.71913]
[1780058945309,28.93,73185.58,0.02,0.03233,5e-05,3.71913]
[1780058945384,28.93,73178.87,0.02,0.032,5e-05,3.68772]
[1780058952328,28.93,73178.87,0.02,0.032,5e-05,3.68734]
[1780058953866,28.93,73177.83,0.02,0.03194,5e-05,3.68222]
[1780058953949,28.93,73177.09,0.02,0.0319,5e-05,3.67861]
[1780058956041,28.93,73177.09,0.02,0.0319,5e-05,3.67861]
[1780058956143,28.93,73175.87,0.02,0.03184,5e-05,3.67279]
[1780058960912,28.93,73176.95,0.02,0.03189,5e-05,3.67756]
[1780058960920,28.93,73176.95,0.02,0.03189,5e-05,3.67756]
[1780058961319,28.93,73176.95,0.02,0.03189,5e-05,3.67756]
[1780058961417,28.93,73177.73,0.02,0.03193,5e-05,3.6811]
[1780058962750,28.93,73177.73,0.02,0.03193,5e-05,3.68102]
[1780058962819,28.93,73174.24,0.02,0.03176,5e-05,3.66477]
[1780058968682,28.93,73165.24,0.02,0.03133,5e-05,3.62312]
[1780058971642,28.93,73164.01,0.02,0.03127,5e-05,3.61749]
[1780058971702,28.93,73159.59,0.02,0.03104,5e-05,3.59418]
[1780058972709,28.93,73148.85,0.02,0.03054,5e-05,3.54553]
[1780058977744,28.93,73144.0,0.02,0.03032,5e-05,3.52426]
[1780058982779,28.93,73144.26,0.02,0.03034,5e-05,3.5262]
[1780058987814,28.93,73145.06,0.02,0.03038,5e-05,3.53068]
[1780058995870,28.93,73145.95,0.02,0.03044,5e-05,3.53567]
[1780058997871,28.93,73146.29,0.02,0.03045,5e-05,3.53748]
[1780058998115,28.93,73146.29,0.02,0.03045,5e-05,3.53748]
[1780058998125,28.93,73146.29,0.02,0.03045,5e-05,3.53748]
[1780058998216,28.93,73154.8,0.02,0.03085,5e-05,3.5761]
[1780058999916,28.93,73154.8,0.02,0.03085,5e-05,3.57617]
[1780058999935,28.93,73155.58,0.02,0.03089,5e-05,3.57972]
[1780059002134,28.93,73155.58,0.02,0.03089,5e-05,3.57985]
[1780059002148,28.93,73155.65,0.02,0.03089,5e-05,3.58017]
[1780059007953,28.94,73157.08,0.02,0.03096,5e-05,3.587]
[1780059015004,28.94,73157.41,0.02,0.03098,5e-05,3.58881]
[1780059020220,28.94,73156.86,0.02,0.03096,5e-05,3.58639]
[1780059020230,28.94,73156.86,0.02,0.03096,5e-05,3.58639]
[1780059020265,28.94,73156.77,0.02,0.03095,5e-05,3.58601]
[1780059021993,28.94,73156.77,0.02,0.03095,5e-05,3.58606]
[1780059022069,28.94,73159.2,0.02,0.03107,5e-05,3.59714]
[1780059022718,28.94,73159.2,0.02,0.03107,5e-05,3.59714]
[1780059023076,28.94,73159.29,0.02,0.03107,5e-05,3.59756]
[1780059026616,28.94,73159.7,0.02,0.03109,5e-05,3.59946]
[1780059026666,28.94,73159.7,0.02,0.03109,5e-05,3.59946]
[1780059027112,28.94,73160.17,0.02,0.03111,5e-05,3.60161]
[1780059029175,28.94,73166.81,0.02,0.03143,5e-05,3.63198]
[1780059029176,28.94,73169.91,0.02,0.03158,5e-05,3.64617]
[1780059030910,28.94,73169.91,0.02,0.03157,5e-05,3.6461]
[1780059031139,28.94,73172.02,0.02,0.03165,5e-05,3.65257]
[1780059032762,28.94,73172.58,0.02,0.03168,5e-05,3.65516]
[1780059033043,28.94,73172.58,0.02,0.03168,5e-05,3.65516]
[1780059033153,28.94,73172.86,0.02,0.03169,5e-05,3.65636]
[1780059036172,28.93,73185.41,0.02,0.03229,5e-05,3.71409]
[1780059037700,28.93,73186.54,0.02,0.03234,5e-05,3.71937]
[1780059038187,28.93,73189.62,0.02,0.03249,5e-05,3.73339]
[1780059039141,28.93,73189.62,0.02,0.03249,5e-05,3.73339]
[1780059039192,28.93,73190.03,0.02,0.03251,5e-05,3.7351]
[1780059041001,28.93,73191.03,0.02,0.03256,5e-05,3.73979]
[1780059041009,28.93,73191.03,0.02,0.03256,5e-05,3.73979]
[1780059041205,28.93,73192.46,0.02,0.03262,5e-05,3.74606]
[1780059046380,28.93,73198.67,0.02,0.03292,5e-05,3.77436]
[1780059046467,28.93,73202.89,0.02,0.03312,5e-05,3.79405]
[1780059049363,28.93,73204.36,0.02,0.03319,5e-05,3.80042]
[1780059049391,28.93,73204.39,0.02,0.03319,5e-05,3.80026]
[1780059055111,28.92,73206.72,0.02,0.03329,5e-05,3.80978]
[1780059061351,28.92,73208.91,0.02,0.03337,5e-05,3.8179]
[1780059063780,28.92,73208.52,0.02,0.03335,5e-05,3.8154]
[1780059063826,28.92,73208.52,0.02,0.03335,5e-05,3.8154]
[1780059063849,28.92,73208.52,0.02,0.03335,5e-05,3.8154]
[1780059064372,28.92,73210.02,0.02,0.03342,5e-05,3.82254]
[1780059066385,28.91,73221.75,0.02,0.034,5e-05,3.87773]
[1780059068187,28.91,73221.75,0.02,0.034,5e-05,3.87731]
[1780059068218,28.91,73221.75,0.02,0.034,5e-05,3.87731]
[1780059068399,28.91,73213.87,0.02,0.0336,5e-05,3.83914]
[1780059070000,28.91,73210.96,0.02,0.03345,5e-05,3.82488]
[1780059070419,28.91,73210.87,0.02,0.03344,5e-05,3.82445]
[1780059075449,28.91,73210.36,0.02,0.0334,5e-05,3.8204]
[1780059075967,28.91,73210.36,0.02,0.0334,5e-05,3.8204]
[1780059076007,28.91,73210.36,0.02,0.0334,5e-05,3.8204]
[1780059076019,28.91,73210.36,0.02,0.0334,5e-05,3.8204]
[1780059076456,28.91,73210.36,0.02,0.03339,5e-05,3.81976]
[1780059077862,28.91,73210.16,0.02,0.03338,5e-05,3.81849]
[1780059077895,28.91,73210.16,0.02,0.03338,5e-05,3.81849]
[1780059078182,28.91,73210.16,0.02,0.03338,5e-05,3.81849]
[1780059078471,28.91,73210.15,0.02,0.03338,5e-05,3.81844]
[1780059079162,28.91,73210.15,0.02,0.03338,5e-05,3.81844]
[1780059079195,28.91,73210.15,0.02,0.03338,5e-05,3.81844]
[1780059079200,28.91,73210.15,0.02,0.03338,5e-05,3.81844]
[1780059079479,28.9,73210.37,0.02,0.03338,5e-05,3.81887]
[1780059081137,28.9,73210.3,0.02,0.03338,5e-05,3.81823]
[1780059081199,28.9,73210.3,0.02,0.03338,5e-05,3.81823]
[1780059081493,28.9,73209.36,0.02,0.03333,5e-05,3.81344]
[1780059083983,28.9,73211.09,0.02,0.03341,5e-05,3.82139]
[1780059084020,28.9,73211.09,0.02,0.03341,5e-05,3.82139]
[1780059084517,28.9,73210.88,0.02,0.03339,5e-05,3.81977]
[1780059085893,28.9,73211.26,0.02,0.03341,5e-05,3.82127]
[1780059085927,28.9,73211.26,0.02,0.03341,5e-05,3.82127]
[1780059086597,28.9,73211.26,0.02,0.03341,5e-05,3.82127]
[1780059086528,28.9,73213.15,0.02,0.0335,5e-05,3.83029]
[1780059087220,28.9,73213.15,0.02,0.0335,5e-05,3.83029]
[1780059087362,28.9,73213.15,0.02,0.0335,5e-05,3.83029]
[1780059087386,28.9,73213.15,0.02,0.0335,5e-05,3.83029]
[1780059087540,28.9,73220.05,0.02,0.03385,5e-05,3.86303]
[1780059092570,28.9,73228.48,0.02,0.03423,5e-05,3.89816]
[1780059093392,28.9,73228.48,0.02,0.03423,5e-05,3.89816]
[1780059093436,28.9,73228.48,0.02,0.03423,5e-05,3.89816]
[1780059093579,28.89,73234.5,0.02,0.03453,5e-05,3.92692]
[1780059098617,28.89,73244.63,0.02,0.03503,5e-05,3.97431]
[1780059098788,28.89,73244.63,0.02,0.03503,5e-05,3.97431]
[1780059099623,28.89,73242.05,0.02,0.03488,5e-05,3.96002]
[1780059104656,28.88,73236.24,0.02,0.03455,5e-05,3.92919]
[1780059108642,28.88,73236.31,0.02,0.03455,5e-05,3.92905]
[1780059108683,28.88,73237.63,0.02,0.03461,5e-05,3.93449]
[1780059108697,28.88,73237.63,0.02,0.03461,5e-05,3.93449]
[1780059108734,28.88,73236.46,0.02,0.03454,5e-05,3.92829]
[1780059110509,28.88,73236.46,0.02,0.03454,5e-05,3.92829]
[1780059110523,28.88,73236.46,0.02,0.03454,5e-05,3.92829]
[1780059110568,28.88,73236.46,0.02,0.03454,5e-05,3.92829]
[1780059110642,28.88,73235.28,0.02,0.03448,5e-05,3.92206]
[1780059116220,28.87,73237.65,0.02,0.03458,5e-05,3.93166]
[1780059116252,28.87,73237.65,0.02,0.03458,5e-05,3.93166]
[1780059116262,28.87,73237.65,0.02,0.03458,5e-05,3.93166]
[1780059116350,28.87,73242.49,0.02,0.03482,5e-05,3.95427]
[1780059118325,28.87,73242.49,0.02,0.03481,5e-05,3.95374]
[1780059118502,28.87,73252.82,0.02,0.03534,5e-05,4.00388]
[1780059121168,28.86,73260.8,0.02,0.03575,5e-05,4.04208]
[1780059121632,28.86,73260.8,0.02,0.03575,5e-05,4.04208]
[1780059121245,28.86,73259.7,0.02,0.03569,5e-05,4.03597]
[1780059126816,28.85,73259.98,0.02,0.03566,5e-05,4.03344]
[1780059129144,28.85,73260.54,0.02,0.03568,5e-05,4.03558]
[1780059129208,28.85,73260.54,0.02,0.03568,5e-05,4.03558]
[1780059129254,28.85,73259.94,0.02,0.03564,5e-05,4.03198]
[1780059130954,28.85,73261.49,0.02,0.03572,5e-05,4.03905]
[1780059130980,28.85,73261.49,0.02,0.03572,5e-05,4.03905]
[1780059131007,28.85,73261.93,0.02,0.03573,5e-05,4.0406]
[1780059134754,28.84,73261.88,0.02,0.03571,5e-05,4.03846]
[1780059134793,28.84,73261.88,0.02,0.03571,5e-05,4.03846]
[1780059134885,28.84,73254.09,0.02,0.0353,5e-05,3.99935]
[1780059136474,28.84,73254.09,0.02,0.0353,5e-05,3.99935]
[1780059136522,28.84,73254.09,0.02,0.0353,5e-05,3.99935]
[1780059136597,28.84,73249.28,0.02,0.03505,5e-05,3.97585]
[1780059141483,28.84,73249.66,0.02,0.03504,5e-05,3.97563]
[1780059141524,28.84,73249.66,0.02,0.03504,5e-05,3.97563]
[1780059141536,28.84,73250.09,0.02,0.03507,5e-05,3.97774]
[1780059143071,28.84,73250.09,0.02,0.03506,5e-05,3.97741]
[1780059143114,28.84,73250.09,0.02,0.03506,5e-05,3.97741]
[1780059143166,28.84,73263.57,0.02,0.03577,5e-05,4.04412]
[1780059147273,28.84,73270.4,0.02,0.03614,5e-05,4.07828]
[1780059147311,28.84,73270.4,0.02,0.03614,5e-05,4.07828]
[1780059147411,28.84,73282.08,0.02,0.03677,5e-05,4.13703]
[1780059149328,28.84,73282.33,0.02,0.03678,5e-05,4.13825]
[1780059149370,28.84,73282.33,0.02,0.03678,5e-05,4.13825]
[1780059149398,28.84,73282.8,0.02,0.03681,5e-05,4.14063]
[1780059155693,28.84,73286.38,0.02,0.03697,5e-05,4.15503]
[1780059155732,28.84,73286.71,0.02,0.03699,5e-05,4.15654]
[1780059155741,28.84,73286.71,0.02,0.03699,5e-05,4.15654]
[1780059156032,28.84,73286.71,0.02,0.03698,5e-05,4.15645]
[1780059157587,28.84,73286.71,0.02,0.03698,5e-05,4.15645]
[1780059157620,28.84,73286.71,0.02,0.03698,5e-05,4.15645]
[1780059157660,28.84,73284.34,0.02,0.03686,5e-05,4.14446]
[1780059158409,28.84,73284.34,0.02,0.03686,5e-05,4.14446]
[1780059158446,28.84,73284.57,0.02,0.03687,5e-05,4.14557]
[1780059164090,28.84,73283.85,0.02,0.03682,5e-05,4.14161]
[1780059166030,28.84,73283.27,0.02,0.03679,5e-05,4.13859]
[1780059166064,28.84,73283.27,0.02,0.03679,5e-05,4.13859]
[1780059166074,28.84,73283.27,0.02,0.03679,5e-05,4.13859]
[1780059166131,28.84,73284.73,0.02,0.03687,5e-05,4.14597]
[1780059167886,28.84,73284.73,0.02,0.03687,5e-05,4.14592]
[1780059167913,28.84,73284.73,0.02,0.03687,5e-05,4.14592]
[1780059168117,28.84,73284.47,0.02,0.03686,5e-05,4.14455]
[1780059170713,28.84,73284.81,0.02,0.03687,5e-05,4.14622]
[1780059170739,28.84,73284.78,0.02,0.03687,5e-05,4.14601]
[1780059171141,28.84,73279.45,0.02,0.03658,5e-05,4.11901]
[1780059172199,28.84,73279.45,0.02,0.03658,5e-05,4.11901]
[1780059172216,28.84,73279.45,0.02,0.03658,5e-05,4.11901]
[1780059172230,28.84,73279.45,0.02,0.03658,5e-05,4.11901]
[1780059172288,28.84,73278.13,0.02,0.03651,5e-05,4.11237]
[1780059178187,28.84,73278.12,0.02,0.03651,5e-05,4.11227]
[1780059182327,28.84,73279.53,0.02,0.03658,5e-05,4.11932]
[1780059182359,28.84,73279.53,0.02,0.03658,5e-05,4.11932]
[1780059182369,28.84,73279.53,0.02,0.03658,5e-05,4.11932]
[1780059182605,28.84,73284.65,0.02,0.03686,5e-05,4.14515]
[1780059188151,28.83,73286.04,0.02,0.03693,5e-05,4.15176]
[1780059188538,28.83,73286.04,0.02,0.03693,5e-05,4.15176]
[1780059188618,28.83,73286.04,0.02,0.03693,5e-05,4.15176]
[1780059188624,28.83,73285.97,0.02,0.03693,5e-05,4.15133]
[1780059189224,28.83,73285.97,0.02,0.03693,5e-05,4.15133]
[1780059189310,28.83,73286.01,0.02,0.03693,5e-05,4.15145]
[1780059194272,28.83,73283.92,0.02,0.03681,5e-05,4.14062]
[1780059194307,28.83,73283.92,0.02,0.03681,5e-05,4.14062]
[1780059194314,28.83,73283.92,0.02,0.03681,5e-05,4.14062]
[1780059194335,28.83,73280.27,0.02,0.03661,5e-05,4.12207]
[1780059198155,28.83,73280.54,0.02,0.03663,5e-05,4.12332]
[1780059198205,28.83,73280.54,0.02,0.03663,5e-05,4.12332]
[1780059198331,28.83,73280.05,0.02,0.0366,5e-05,4.12085]
[1780059199496,28.83,73280.05,0.02,0.0366,5e-05,4.12085]
[1780059199512,28.83,73280.02,0.02,0.0366,5e-05,4.12061]
[1780059205382,28.83,73278.59,0.02,0.03652,5e-05,4.11325]
[1780059208083,28.83,73274.39,0.02,0.03629,5e-05,4.09212]
[1780059208131,28.83,73274.39,0.02,0.03629,5e-05,4.09212]
[1780059208152,28.83,73274.39,0.02,0.03629,5e-05,4.09212]
[1780059208400,28.83,73269.07,0.02,0.03601,5e-05,4.06555]
[1780059210547,28.83,73260.87,0.02,0.03557,5e-05,4.02477]
[1780059210595,28.83,73260.87,0.02,0.03557,5e-05,4.02477]
[1780059210725,28.83,73258.05,0.02,0.03543,5e-05,4.01093]
[1780059213908,28.83,73258.67,0.02,0.03544,5e-05,4.01107]
[1780059214443,28.83,73259.17,0.02,0.03546,5e-05,4.01367]
[1780059218322,28.83,73261.0,0.02,0.03556,5e-05,4.02311]
[1780059218344,28.83,73261.0,0.02,0.03556,5e-05,4.02311]
[1780059218357,28.83,73261.0,0.02,0.03556,5e-05,4.02311]
[1780059218516,28.83,73261.07,0.02,0.03557,5e-05,4.02357]
[1780059220237,28.84,73261.07,0.02,0.03557,5e-05,4.02379]
[1780059220264,28.84,73261.07,0.02,0.03557,5e-05,4.02379]
[1780059220486,28.84,73261.28,0.02,0.03558,5e-05,4.02493]
[1780059224188,28.84,73261.52,0.02,0.0356,5e-05,4.02612]
[1780059224513,28.84,73261.69,0.02,0.03561,5e-05,4.02727]
[1780059228836,28.84,73262.6,0.02,0.03566,5e-05,4.03216]
[1780059228882,28.84,73262.6,0.02,0.03566,5e-05,4.03216]
[1780059228891,28.84,73262.6,0.02,0.03566,5e-05,4.03216]
[1780059229549,28.84,73263.03,0.02,0.03568,5e-05,4.03445]
[1780059230731,28.84,73263.03,0.02,0.03568,5e-05,4.03445]
[1780059230779,28.84,73266.45,0.02,0.03587,5e-05,4.05145]
[1780059230843,28.84,73266.45,0.02,0.03587,5e-05,4.05145]
[1780059233163,28.84,73266.46,0.02,0.03587,5e-05,4.0516]
[1780059233215,28.84,73266.46,0.02,0.03587,5e-05,4.0516]
[1780059233576,28.84,73266.48,0.02,0.03587,5e-05,4.05174]
[1780059235051,28.84,73266.45,0.02,0.03587,5e-05,4.05163]
[1780059235094,28.84,73266.45,0.02,0.03587,5e-05,4.05163]
[1780059235591,28.84,73266.65,0.02,0.03588,5e-05,4.05267]
[1780059236500,28.84,73266.65,0.02,0.03588,5e-05,4.05267]
[1780059236527,28.84,73266.42,0.02,0.03587,5e-05,4.05155]
[1780059239392,28.84,73266.47,0.02,0.03587,5e-05,4.05187]
[1780059239434,28.84,73266.47,0.02,0.03587,5e-05,4.05187]
[1780059239444,28.84,73266.47,0.02,0.03587,5e-05,4.05187]
[1780059239619,28.84,73267.33,0.02,0.03592,5e-05,4.05623]
[1780059241060,28.84,73273.38,0.02,0.03624,5e-05,4.08647]
[1780059241097,28.84,73273.38,0.02,0.03624,5e-05,4.08647]
[1780059241632,28.84,73270.75,0.02,0.0361,5e-05,4.07329]
[1780059246786,28.84,73265.84,0.02,0.03584,5e-05,4.04889]
[1780059246796,28.84,73266.01,0.02,0.03585,5e-05,4.04977]
[1780059247973,28.84,73265.93,0.02,0.03584,5e-05,4.04939]
[1780059248077,28.84,73265.93,0.02,0.03584,5e-05,4.04939]
[1780059248091,28.84,73265.93,0.02,0.03584,5e-05,4.04939]
[1780059248681,28.84,73265.36,0.02,0.03581,5e-05,4.04658]
[1780059249675,28.84,73265.36,0.02,0.03581,5e-05,4.04658]
[1780059249692,28.84,73265.36,0.02,0.03581,5e-05,4.04658]
[1780059249754,28.84,73260.32,0.02,0.03555,5e-05,4.02159]
[1780059250927,28.84,73260.32,0.02,0.03555,5e-05,4.02165]
[1780059251702,28.84,73260.95,0.02,0.03558,5e-05,4.02484]
[1780059256737,28.84,73261.12,0.02,0.03559,5e-05,4.02602]
[1780059262781,28.84,73262.11,0.02,0.03565,5e-05,4.03138]
[1780059263271,28.84,73262.11,0.02,0.03565,5e-05,4.03138]
[1780059263293,28.84,73262.11,0.02,0.03565,5e-05,4.03138]
[1780059263306,28.84,73262.11,0.02,0.03565,5e-05,4.03138]
[1780059263788,28.84,73262.68,0.02,0.03568,5e-05,4.03428]
[1780059267503,28.84,73257.98,0.02,0.03544,5e-05,4.01124]
[1780059267553,28.84,73257.98,0.02,0.03544,5e-05,4.01124]
[1780059267816,28.84,73253.63,0.02,0.03521,5e-05,3.98989]
[1780059271469,28.84,73254.3,0.02,0.03525,5e-05,3.99364]
[1780059271530,28.84,73255.45,0.02,0.03528,5e-05,3.99598]
[1780059276878,28.84,73257.05,0.02,0.03538,5e-05,4.00486]
[1780059281914,28.85,73259.41,0.02,0.03551,5e-05,4.01717]
[1780059286949,28.85,73249.83,0.02,0.03501,5e-05,3.97048]
[1780059291982,28.84,73245.26,0.02,0.03474,5e-05,3.945]
[1780059297019,28.84,73246.93,0.02,0.03482,5e-05,3.95208]
[1780059302053,28.84,73249.09,0.02,0.03494,5e-05,3.96359]
[1780059307088,28.84,73248.81,0.02,0.03493,5e-05,3.96312]
[1780059312124,28.84,73249.57,0.02,0.03498,5e-05,3.96774]
[1780059317162,28.85,73251.76,0.02,0.03511,5e-05,3.97935]
[1780059322196,28.85,73258.84,0.02,0.03548,5e-05,4.01487]
[1780059327230,28.85,73255.78,0.02,0.03533,5e-05,4.00035]
[1780059332265,28.85,73255.82,0.02,0.0353,5e-05,3.99634]
[1780059337301,28.85,73256.86,0.02,0.03535,5e-05,4.00127]
[1780059342335,28.84,73254.86,0.02,0.03522,5e-05,3.98901]
[1780059347370,28.83,73250.57,0.02,0.03496,5e-05,3.96483]
[1780059352407,28.83,73246.79,0.02,0.03473,5e-05,3.94352]
[1780059357440,28.82,73246.36,0.02,0.03468,5e-05,3.93868]
[1780059359738,28.82,73233.49,0.02,0.03401,5e-05,3.87511]
[1780059365501,28.81,73227.0,0.02,0.03365,5e-05,3.8415]
[1780059366337,28.81,73227.0,0.02,0.03365,5e-05,3.8415]
[1780059371540,28.81,73226.54,0.02,0.03362,5e-05,3.83868]
[1780059376574,28.82,73220.75,0.02,0.03335,5e-05,3.81307]
[1780059381610,28.82,73219.09,0.02,0.03329,5e-05,3.80729]
[1780059386646,28.83,73218.61,0.02,0.03329,5e-05,3.80715]
[1780059391685,28.83,73220.45,0.02,0.03338,5e-05,3.81485]
[1780059396718,28.84,73210.64,0.02,0.03292,5e-05,3.77047]
[1780059401753,28.84,73206.19,0.02,0.03272,5e-05,3.75193]
[1780059407794,28.85,73204.39,0.02,0.03265,5e-05,3.74501]
[1780059412829,28.85,73199.61,0.02,0.03244,5e-05,3.725]
[1780059417864,28.86,73198.41,0.02,0.03241,5e-05,3.72187]
[1780059421951,28.86,73198.37,0.02,0.03242,5e-05,3.72316]
[1780059421961,28.86,73198.37,0.02,0.03242,5e-05,3.72316]
[1780059422957,28.86,73211.93,0.02,0.0331,5e-05,3.7881]
[1780059425946,28.86,73213.94,0.02,0.03321,5e-05,3.79846]
[1780059425951,28.87,73212.71,0.02,0.03315,5e-05,3.79298]
[1780059429867,28.87,73209.52,0.02,0.03301,5e-05,3.77897]
[1780059429968,28.87,73208.79,0.02,0.03297,5e-05,3.77591]
[1780059435000,28.87,73207.03,0.02,0.03291,5e-05,3.76961]
[1780059440036,28.88,73204.67,0.02,0.03281,5e-05,3.76054]
[1780059445068,28.88,73204.44,0.02,0.03283,5e-05,3.76154]
[1780059450102,28.89,73204.49,0.02,0.03285,5e-05,3.7642]
[1780059455138,28.89,73203.95,0.02,0.03282,5e-05,3.76045]
[1780059460173,28.9,73206.08,0.02,0.03295,5e-05,3.77249]
[1780059465207,28.9,73208.56,0.02,0.03309,5e-05,3.78614]
[1780059470242,28.91,73207.74,0.02,0.03307,5e-05,3.78418]
[1780059476284,28.91,73210.46,0.02,0.03323,5e-05,3.79928]
[1780059481319,28.92,73207.61,0.02,0.03311,5e-05,3.78763]
[1780059486354,28.92,73207.68,0.02,0.03313,5e-05,3.78987]
[1780059489927,28.92,73207.29,0.02,0.03312,5e-05,3.78878]
[1780059489934,28.92,73207.29,0.02,0.03312,5e-05,3.78878]
[1780059490013,28.92,73213.14,0.02,0.03342,5e-05,3.81697]
[1780059495217,28.92,73208.31,0.02,0.03316,5e-05,3.79295]
[1780059495233,28.92,73208.31,0.02,0.03316,5e-05,3.79295]
[1780059495418,28.92,73207.69,0.02,0.03313,5e-05,3.78968]
[1780059500589,28.92,73207.05,0.02,0.03308,5e-05,3.78535]
[1780059500603,28.92,73207.05,0.02,0.03308,5e-05,3.78535]
[1780059500654,28.92,73207.81,0.02,0.03312,5e-05,3.78863]
[1780059502231,28.92,73207.81,0.02,0.03312,5e-05,3.78903]
[1780059502471,28.92,73209.14,0.02,0.03319,5e-05,3.79573]
[1780059503396,28.92,73209.14,0.02,0.03319,5e-05,3.79573]
[1780059503488,28.92,73211.18,0.02,0.03329,5e-05,3.80542]
[1780059508544,28.92,73217.21,0.02,0.03362,5e-05,3.83619]
[1780059513578,28.92,73214.64,0.02,0.03347,5e-05,3.8209]
[1780059518615,28.92,73213.24,0.02,0.03338,5e-05,3.8124]
[1780059523649,28.91,73211.75,0.02,0.03328,5e-05,3.80352]
[1780059528684,28.91,73205.64,0.02,0.03296,5e-05,3.77289]
[1780059533720,28.91,73205.39,0.02,0.03293,5e-05,3.77018]
[1780059538754,28.9,73199.2,0.02,0.03261,5e-05,3.73959]
[1780059543790,28.9,73198.2,0.02,0.03255,5e-05,3.73363]
[1780059548824,28.9,73199.65,0.02,0.03261,5e-05,3.73914]
[1780059552363,28.9,73199.8,0.02,0.03261,5e-05,3.73905]
[1780059552373,28.9,73199.8,0.02,0.03261,5e-05,3.73905]
[1780059552853,28.9,73199.79,0.02,0.0326,5e-05,3.73873]
[1780059554136,28.9,73199.79,0.02,0.0326,5e-05,3.73873]
[1780059554866,28.89,73202.0,0.02,0.0327,5e-05,3.74858]
[1780059555289,28.89,73202.0,0.02,0.0327,5e-05,3.74858]
[1780059555876,28.89,73200.86,0.02,0.03265,5e-05,3.74295]
[1780059560909,28.89,73201.79,0.02,0.03268,5e-05,3.74598]
[1780059564982,28.89,73202.05,0.02,0.03268,5e-05,3.7464]
[1780059564993,28.89,73202.05,0.02,0.03268,5e-05,3.7464]
[1780059565013,28.89,73202.48,0.02,0.0327,5e-05,3.74815]
[1780059566850,28.89,73202.48,0.02,0.0327,5e-05,3.74788]
[1780059566950,28.89,73202.03,0.02,0.03267,5e-05,3.74549]
[1780059569661,28.89,73201.83,0.02,0.03266,5e-05,3.74402]
[1780059569972,28.89,73203.01,0.02,0.03271,5e-05,3.7493]
[1780059577031,28.88,73203.94,0.02,0.03271,5e-05,3.74861]
[1780059582069,28.88,73201.9,0.02,0.0326,5e-05,3.73769]
[1780059588108,28.87,73200.07,0.02,0.03249,5e-05,3.72767]
[1780059593143,28.87,73200.03,0.02,0.03248,5e-05,3.72633]
[1780059598178,28.87,73200.02,0.02,0.03247,5e-05,3.72512]
[1780059601596,28.87,73200.2,0.02,0.03247,5e-05,3.72527]
[1780059601608,28.87,73200.2,0.02,0.03247,5e-05,3.72527]
[1780059602208,28.87,73199.11,0.02,0.03241,5e-05,3.71992]
[1780059603450,28.87,73198.79,0.02,0.03239,5e-05,3.71819]
[1780059604221,28.87,73198.66,0.02,0.03238,5e-05,3.71736]
[1780059604595,28.87,73198.66,0.02,0.03238,5e-05,3.71736]
[1780059605230,28.87,73197.89,0.02,0.03234,5e-05,3.71353]
[1780059610263,28.86,73200.96,0.02,0.03248,5e-05,3.72683]
[1780059614595,28.86,73203.23,0.02,0.03259,5e-05,3.7368]
[1780059614608,28.86,73203.23,0.02,0.03259,5e-05,3.7368]
[1780059614618,28.86,73202.97,0.02,0.03257,5e-05,3.73508]
[1780059616472,28.86,73202.97,0.02,0.03257,5e-05,3.73508]
[1780059616483,28.86,73202.97,0.02,0.03257,5e-05,3.73508]
[1780059616548,28.86,73202.96,0.02,0.03256,5e-05,3.73454]
[1780059619342,28.86,73190.94,0.02,0.03197,5e-05,3.67782]
[1780059624367,28.86,73187.99,0.02,0.03182,5e-05,3.66325]
[1780059629398,28.86,73188.02,0.02,0.03181,5e-05,3.66273]
[1780059634433,28.85,73185.57,0.02,0.03167,5e-05,3.64773]
[1780059637522,28.85,73174.5,0.02,0.03113,5e-05,3.59647]
[1780059643042,28.85,73172.23,0.02,0.03103,5e-05,3.58616]
[1780059643078,28.85,73183.93,0.02,0.03158,5e-05,3.63992]
[1780059650545,28.85,73186.57,0.02,0.03171,5e-05,3.65169]
[1780059655580,28.85,73191.0,0.02,0.03192,5e-05,3.67187]
[1780059660616,28.85,73190.66,0.02,0.03189,5e-05,3.66983]
[1780059665653,28.85,73184.97,0.02,0.03162,5e-05,3.64307]
[1780059670686,28.85,73187.1,0.02,0.03172,5e-05,3.65269]
[1780059677735,28.85,73182.78,0.02,0.03151,5e-05,3.63248]
[1780059683051,28.85,73182.66,0.02,0.0315,5e-05,3.63186]
[1780059683895,28.85,73181.69,0.02,0.03145,5e-05,3.62737]
[1780059683987,28.85,73171.54,0.02,0.03097,5e-05,3.58076]
[1780059692841,28.85,73167.5,0.02,0.03076,5e-05,3.56012]
[1780059697878,28.85,73163.76,0.02,0.0306,5e-05,3.54379]
[1780059702913,28.85,73162.55,0.02,0.03055,5e-05,3.53919]
[1780059707951,28.86,73162.68,0.02,0.03056,5e-05,3.54064]
[1780059709964,28.86,73150.44,0.02,0.03,5e-05,3.48596]
[1780059715010,28.86,73142.49,0.02,0.02965,5e-05,3.45158]
[1780059716025,28.86,73142.49,0.02,0.02965,5e-05,3.45158]
[1780059716116,28.86,73130.04,0.02,0.02909,4e-05,3.39681]
[1780059718396,28.86,73129.88,0.02,0.02909,4e-05,3.39688]
[1780059719027,28.86,73129.43,0.02,0.02907,4e-05,3.39532]
[1780059724063,28.87,73126.48,0.02,0.02896,4e-05,3.38445]
[1780059729102,28.87,73120.2,0.02,0.02871,4e-05,3.35917]
[1780059730332,28.87,73120.2,0.02,0.02871,4e-05,3.35917]
[1780059730123,28.87,73135.88,0.02,0.02941,5e-05,3.42852]
[1780059731113,28.88,73149.42,0.02,0.03004,5e-05,3.48917]
[1780059732119,28.88,73160.29,0.02,0.03054,5e-05,3.53853]
[1780059733253,28.88,73160.29,0.02,0.03054,5e-05,3.53853]
[1780059733272,28.88,73160.29,0.02,0.03054,5e-05,3.53853]
[1780059733362,28.88,73161.99,0.02,0.03062,5e-05,3.54637]
[1780059739168,28.88,73161.49,0.02,0.03061,5e-05,3.5449]
[1780059740362,28.88,73161.49,0.02,0.03061,5e-05,3.5449]
[1780059741183,28.88,73161.33,0.02,0.0306,5e-05,3.54445]
[1780059746218,28.88,73163.52,0.02,0.03071,5e-05,3.55499]
[1780059751260,28.88,73159.27,0.02,0.03049,5e-05,3.53316]
[1780059753266,28.88,73147.51,0.02,0.02995,5e-05,3.48058]
[1780059758302,28.89,73145.44,0.02,0.02987,5e-05,3.47247]
[1780059763061,28.89,73144.57,0.02,0.02984,5e-05,3.46951]
[1780059763338,28.89,73145.02,0.02,0.02986,5e-05,3.47175]
[1780059764421,28.89,73154.91,0.02,0.03032,5e-05,3.51634]
[1780059764437,28.89,73154.91,0.02,0.03032,5e-05,3.51634]
[1780059765321,28.89,73159.01,0.02,0.03051,5e-05,3.53501]
[1780059770393,28.89,73159.61,0.02,0.03055,5e-05,3.5383]
[1780059771223,28.89,73159.61,0.02,0.03055,5e-05,3.5383]
[1780059771399,28.89,73156.02,0.02,0.03038,5e-05,3.52218]
[1780059773412,28.89,73144.28,0.02,0.02984,5e-05,3.46982]
[1780059778449,28.89,73142.55,0.02,0.02978,5e-05,3.46324]
[1780059783485,28.9,73144.54,0.02,0.02988,5e-05,3.47326]
[1780059788519,28.9,73141.64,0.02,0.02976,5e-05,3.46136]
[1780059793559,28.9,73141.54,0.02,0.02976,5e-05,3.46207]
[1780059798590,28.9,73142.38,0.02,0.02982,5e-05,3.46696]
[1780059803626,28.91,73139.98,0.02,0.02972,5e-05,3.4574]
[1780059808662,28.91,73139.18,0.02,0.02969,5e-05,3.45506]
[1780059810305,28.91,73139.18,0.02,0.02969,5e-05,3.45506]
[1780059810349,28.91,73150.19,0.02,0.0302,5e-05,3.5047]
[1780059815712,28.91,73160.44,0.02,0.03066,5e-05,3.54846]
[1780059821495,28.91,73164.95,0.02,0.03088,5e-05,3.56925]
[1780059824679,28.91,73166.6,0.02,0.03096,5e-05,3.57697]
[1780059824777,28.91,73165.9,0.02,0.03092,5e-05,3.57384]
[1780059829808,28.91,73168.39,0.02,0.03104,5e-05,3.58548]
[1780059834843,28.91,73173.03,0.02,0.03127,5e-05,3.60688]
[1780059839878,28.91,73176.92,0.02,0.03145,5e-05,3.62483]
[1780059843218,28.91,73178.19,0.02,0.03151,5e-05,3.63066]
[1780059843302,28.91,73177.87,0.02,0.0315,5e-05,3.62914]
[1780059848942,28.91,73173.51,0.02,0.03129,5e-05,3.60911]
[1780059853976,28.91,73173.44,0.02,0.03129,5e-05,3.60888]
[1780059855579,28.91,73169.29,0.02,0.03109,5e-05,3.58992]
[1780059855994,28.91,73169.29,0.02,0.03109,5e-05,3.58992]
[1780059857612,28.91,73163.78,0.02,0.03083,5e-05,3.56485]
[1780059858005,28.92,73162.9,0.02,0.03079,5e-05,3.56095]
[1780059859680,28.92,73163.84,0.02,0.03084,5e-05,3.56532]
[1780059859707,28.92,73163.8,0.02,0.03083,5e-05,3.56523]
[1780059861574,28.92,73163.8,0.02,0.03084,5e-05,3.56533]
[1780059862035,28.92,73163.85,0.02,0.03084,5e-05,3.56565]
[1780059863358,28.92,73163.85,0.02,0.03084,5e-05,3.56565]
[1780059863443,28.92,73164.37,0.02,0.03087,5e-05,3.56821]
[1780059867494,28.92,73165.25,0.02,0.03091,5e-05,3.5724]
[1780059867905,28.92,73165.64,0.02,0.03093,5e-05,3.57427]
[1780059873112,28.92,73170.8,0.02,0.03115,5e-05,3.59508]
[1780059878156,28.92,73176.84,0.02,0.03144,5e-05,3.62295]
[1780059880170,28.92,73165.05,0.02,0.03088,5e-05,3.5691]
[1780059882199,28.92,73180.34,0.02,0.03161,5e-05,3.63938]
[1780059887235,28.92,73181.38,0.02,0.03166,5e-05,3.64412]
[1780059890262,28.92,73170.06,0.02,0.03112,5e-05,3.59216]
[1780059895302,28.92,73169.62,0.02,0.0311,5e-05,3.59051]
[1780059900332,28.92,73169.71,0.02,0.03111,5e-05,3.59128]
[1780059905362,28.92,73175.03,0.02,0.03137,5e-05,3.61582]
[1780059909391,28.92,73164.92,0.02,0.03089,5e-05,3.56984]
[1780059914426,28.92,73161.87,0.02,0.03075,5e-05,3.55653]
[1780059919462,28.92,73156.57,0.02,0.03051,5e-05,3.53328]
[1780059922297,28.93,73155.89,0.02,0.03048,5e-05,3.53053]
[1780059922487,28.93,73155.41,0.02,0.03046,5e-05,3.52853]
[1780059924179,28.93,73155.34,0.02,0.03046,5e-05,3.52839]
[1780059924503,28.93,73155.15,0.02,0.03045,5e-05,3.5277]
[1780059929514,28.93,73156.55,0.02,0.03053,5e-05,3.53469]
[1780059929600,28.93,73165.94,0.02,0.03097,5e-05,3.57746]
[1780059930967,28.93,73165.94,0.02,0.03097,5e-05,3.57762]
[1780059931546,28.93,73169.76,0.02,0.03113,5e-05,3.592]
[1780059932190,28.93,73169.76,0.02,0.03113,5e-05,3.592]
[1780059932553,28.93,73169.75,0.02,0.03113,5e-05,3.59202]
[1780059934170,28.93,73169.75,0.02,0.03113,5e-05,3.59202]
[1780059934489,28.93,73169.75,0.02,0.03113,5e-05,3.59202]
[1780059936511,28.93,73168.92,0.02,0.03109,5e-05,3.58845]
[1780059936587,28.93,73168.01,0.02,0.03105,5e-05,3.58437]
[1780059937858,28.93,73167.12,0.02,0.03101,5e-05,3.5804]
[1780059938594,28.93,73167.33,0.02,0.03102,5e-05,3.58145]
[1780059943427,28.93,73170.25,0.02,0.03116,5e-05,3.59513]
[1780059943438,28.93,73170.25,0.02,0.03116,5e-05,3.59513]
[1780059943489,28.93,73170.67,0.02,0.03118,5e-05,3.59713]
[1780059945317,28.93,73170.67,0.02,0.03118,5e-05,3.59713]
[1780059945325,28.93,73170.67,0.02,0.03118,5e-05,3.59713]
[1780059945332,28.93,73170.67,0.02,0.03118,5e-05,3.59727]
[1780059947434,28.93,73170.95,0.02,0.03119,5e-05,3.59863]
[1780059947441,28.93,73170.95,0.02,0.03119,5e-05,3.59863]
[1780059947522,28.93,73171.03,0.02,0.0312,5e-05,3.59907]
[1780059950343,28.93,73171.14,0.02,0.03121,5e-05,3.59964]
[1780059950422,28.93,73172.75,0.02,0.03128,5e-05,3.60716]
[1780059952258,28.93,73172.75,0.02,0.03128,5e-05,3.60716]
[1780059952359,28.93,73172.87,0.02,0.03129,5e-05,3.60783]
[1780059957730,28.93,73173.43,0.02,0.03132,5e-05,3.61076]
[1780059960027,28.93,73174.17,0.02,0.03136,5e-05,3.61421]
[1780059960036,28.93,73174.17,0.02,0.03136,5e-05,3.61421]
[1780059960078,28.93,73173.59,0.02,0.03133,5e-05,3.6116]
[1780059962908,28.93,73173.68,0.02,0.03133,5e-05,3.61207]
[1780059962912,28.93,73181.13,0.02,0.03169,5e-05,3.64644]
[1780059964621,28.93,73181.13,0.02,0.03169,5e-05,3.64644]
[1780059964777,28.93,73182.69,0.02,0.03177,5e-05,3.65364]
[1780059969813,28.93,73176.08,0.02,0.03145,5e-05,3.62314]
[1780059970749,28.93,73176.08,0.02,0.03145,5e-05,3.62314]
[1780059970822,28.93,73175.05,0.02,0.0314,5e-05,3.61844]
[1780059976831,28.93,73177.25,0.02,0.03151,5e-05,3.62863]
[1780059978947,28.93,73179.21,0.02,0.0316,5e-05,3.63767]
[1780059979010,28.93,73178.12,0.02,0.03155,5e-05,3.63265]
[1780059980815,28.93,73178.12,0.02,0.03155,5e-05,3.63266]
[1780059980894,28.93,73176.18,0.02,0.03146,5e-05,3.62375]
[1780059986883,28.93,73174.99,0.02,0.0314,5e-05,3.61844]
[1780059991972,28.94,73172.34,0.02,0.03125,5e-05,3.60331]
[1780059993666,28.94,73172.34,0.02,0.03125,5e-05,3.60331]
[1780059993991,28.94,73172.89,0.02,0.03128,5e-05,3.60593]
[1780059996565,28.94,73172.43,0.02,0.03126,5e-05,3.60387]
[1780059996653,28.94,73171.87,0.02,0.03123,5e-05,3.60137]
[1780059997224,28.94,73171.87,0.02,0.03123,5e-05,3.60137]
[1780059997258,28.94,73172.72,0.02,0.03127,5e-05,3.60532]
[1780059999136,28.94,73172.71,0.02,0.03127,5e-05,3.60532]
[1780059999214,28.94,73171.91,0.02,0.03123,5e-05,3.60171]
[1780060004510,28.94,73172.61,0.02,0.03127,5e-05,3.60513]
[1780060010098,28.94,73170.06,0.02,0.03115,5e-05,3.59385]
[1780060015133,28.94,73166.0,0.02,0.03097,5e-05,3.57586]
[1780060020168,28.94,73164.46,0.02,0.0309,5e-05,3.5694]
[1780060025206,28.94,73156.47,0.02,0.03053,5e-05,3.53393]
[1780060028984,28.94,73156.85,0.02,0.03056,5e-05,3.53616]
[1780060029263,28.94,73164.2,0.02,0.0309,5e-05,3.56962]
[1780060031258,28.94,73177.4,0.02,0.03153,5e-05,3.63016]
[1780060036292,28.94,73176.89,0.02,0.03151,5e-05,3.62788]
[1780060040653,28.94,73174.99,0.02,0.03142,5e-05,3.61921]
[1780060040665,28.94,73174.38,0.02,0.03139,5e-05,3.61646]
[1780060046365,28.94,73173.92,0.02,0.03137,5e-05,3.61456]
[1780060050729,28.94,73174.11,0.02,0.03138,5e-05,3.61554]
[1780060051400,28.94,73173.43,0.02,0.03132,5e-05,3.60935]
[1780060052315,28.94,73173.43,0.02,0.03132,5e-05,3.60935]
[1780060052408,28.94,73170.51,0.02,0.03118,5e-05,3.59604]
[1780060057173,28.95,73169.64,0.02,0.03114,5e-05,3.5923]
[1780060057736,28.95,73169.64,0.02,0.03114,5e-05,3.5923]
[1780060057743,28.95,73169.64,0.02,0.03114,5e-05,3.5923]
[1780060057443,28.95,73169.18,0.02,0.03112,5e-05,3.59036]
[1780060058452,28.95,73169.22,0.02,0.03113,5e-05,3.59062]
[1780060059654,28.95,73169.22,0.02,0.03113,5e-05,3.59062]
[1780060059730,28.95,73168.88,0.02,0.03111,5e-05,3.58915]
[1780060060418,28.95,73168.88,0.02,0.03111,5e-05,3.58915]
[1780060060436,28.95,73168.88,0.02,0.03111,5e-05,3.58915]
[1780060060537,28.95,73168.74,0.02,0.03111,5e-05,3.58859]
[1780060061281,28.95,73168.74,0.02,0.03111,5e-05,3.58859]
[1780060061472,28.95,73168.74,0.02,0.03111,5e-05,3.58868]
[1780060062449,28.95,73168.74,0.02,0.03111,5e-05,3.58868]
[1780060062521,28.95,73168.71,0.02,0.03111,5e-05,3.58862]
[1780060063316,28.95,73168.71,0.02,0.03111,5e-05,3.58862]
[1780060063352,28.95,73168.71,0.02,0.03111,5e-05,3.5887]
[1780060064571,28.95,73168.71,0.02,0.03111,5e-05,3.5887]
[1780060064585,28.95,73168.71,0.02,0.03111,5e-05,3.5887]
[1780060064626,28.95,73168.71,0.02,0.03111,5e-05,3.58879]
[1780060066495,28.95,73168.71,0.02,0.03111,5e-05,3.58879]
[1780060066507,28.95,73168.71,0.02,0.03111,5e-05,3.58879]
[1780060066580,28.95,73168.49,0.02,0.0311,5e-05,3.58795]
[1780060071442,28.95,73167.64,0.02,0.03106,5e-05,3.58443]
[1780060071451,28.95,73167.64,0.02,0.03106,5e-05,3.58443]
[1780060071554,28.95,73167.89,0.02,0.03107,5e-05,3.58566]
[1780060073328,28.95,73167.89,0.02,0.03107,5e-05,3.58566]
[1780060073338,28.95,73167.89,0.02,0.03107,5e-05,3.58566]
[1780060073558,28.95,73167.63,0.02,0.03106,5e-05,3.58466]
[1780060078593,28.95,73167.66,0.02,0.03107,5e-05,3.58526]
[1780060081526,28.95,73168.0,0.02,0.03109,5e-05,3.58699]
[1780060081536,28.95,73168.0,0.02,0.03109,5e-05,3.58699]
[1780060081601,28.95,73167.55,0.02,0.03107,5e-05,3.58503]
[1780060083441,28.95,73167.55,0.02,0.03107,5e-05,3.58503]
[1780060083454,28.95,73167.55,0.02,0.03107,5e-05,3.58503]
[1780060083629,28.95,73167.55,0.02,0.03107,5e-05,3.58522]
[1780060087209,28.95,73160.22,0.02,0.03073,5e-05,3.55223]
[1780060087219,28.95,73160.22,0.02,0.03073,5e-05,3.55223]
[1780060087657,28.95,73161.27,0.02,0.03078,5e-05,3.55713]
[1780060090102,28.95,73162.7,0.02,0.03085,5e-05,3.56389]
[1780060090686,28.95,73162.39,0.02,0.03084,5e-05,3.56261]
[1780060092692,28.95,73143.22,0.02,0.02995,5e-05,3.47656]
[1780060095337,28.95,73135.68,0.02,0.02961,5e-05,3.44344]
[1780060095715,28.96,73132.97,0.02,0.02949,5e-05,3.43176]
[1780060100749,28.96,73124.77,0.02,0.02914,4e-05,3.39732]
[1780060102508,28.96,73123.17,0.02,0.02907,4e-05,3.39069]
[1780060102764,28.96,73121.01,0.02,0.02898,4e-05,3.38162]
[1780060105758,28.96,73119.78,0.02,0.02893,4e-05,3.37704]
[1780060105790,28.96,73114.78,0.02,0.02871,4e-05,3.35565]
[1780060109059,28.96,73107.14,0.02,0.02837,4e-05,3.32192]
[1780060109819,28.96,73112.81,0.02,0.02862,4e-05,3.34696]
[1780060110343,28.96,73112.81,0.02,0.02862,4e-05,3.34696]
[1780060110826,28.96,73112.05,0.02,0.0286,4e-05,3.3441]
[1780060114873,28.97,73099.77,0.02,0.02804,4e-05,3.28896]
[1780060115870,28.97,73081.79,0.02,0.02727,4e-05,3.21252]
[1780060117759,28.97,73081.79,0.02,0.02727,4e-05,3.21252]
[1780060117814,28.97,73098.58,0.02,0.028,4e-05,3.28481]
[1780060122919,28.97,73087.82,0.02,0.02756,4e-05,3.24116]
[1780060127957,28.98,73084.74,0.02,0.02746,4e-05,3.23117]
[1780060129138,28.98,73084.74,0.02,0.02746,4e-05,3.23117]
[1780060129210,28.98,73089.03,0.02,0.02765,4e-05,3.24998]
[1780060134524,28.99,73088.33,0.02,0.02764,4e-05,3.2494]
[1780060134550,28.99,73093.4,0.02,0.02787,4e-05,3.27157]
[1780060135784,28.99,73093.4,0.02,0.02787,4e-05,3.27157]
[1780060135816,28.99,73103.3,0.02,0.02831,4e-05,3.31517]
[1780060137604,28.99,73103.19,0.02,0.0283,4e-05,3.3147]
[1780060137837,28.99,73103.19,0.02,0.0283,4e-05,3.3147]
[1780060137669,29.0,73110.37,0.02,0.02863,4e-05,3.34666]
[1780060138057,29.0,73110.37,0.02,0.02863,4e-05,3.34666]
[1780060143092,29.0,73099.04,0.02,0.02816,4e-05,3.3]
[1780060144048,29.0,73099.04,0.02,0.02816,4e-05,3.3]
[1780060144689,29.0,73099.04,0.02,0.02816,4e-05,3.3]
[1780060146176,29.0,73097.62,0.02,0.0281,4e-05,3.29491]
[1780060146322,29.0,73097.62,0.02,0.0281,4e-05,3.29491]
[1780060153162,29.01,73109.89,0.02,0.02868,4e-05,3.35138]
[1780060158197,29.02,73110.1,0.02,0.02871,4e-05,3.35422]
[1780060161535,29.02,73110.31,0.02,0.02872,4e-05,3.3559]
[1780060161614,29.02,73120.25,0.02,0.02917,4e-05,3.39999]
[1780060166660,29.02,73121.52,0.02,0.02924,4e-05,3.40649]
[1780060166751,29.02,73122.28,0.02,0.02928,4e-05,3.41043]
[1780060170019,29.02,73125.05,0.02,0.02941,5e-05,3.42291]
[1780060170281,29.03,73125.28,0.02,0.02943,5e-05,3.42448]
[1780060174726,29.03,73119.55,0.02,0.02915,4e-05,3.39714]
[1780060174744,29.03,73121.31,0.02,0.02924,4e-05,3.40552]
[1780060180880,29.03,73115.97,0.02,0.02901,4e-05,3.38356]
[1780060181357,29.03,73115.52,0.02,0.029,4e-05,3.38233]
[1780060184543,29.04,73117.22,0.02,0.02908,4e-05,3.39049]
[1780060184579,29.04,73125.82,0.02,0.02947,5e-05,3.4286]
[1780060185722,29.04,73125.82,0.02,0.02947,5e-05,3.4286]
[1780060185779,29.04,73123.93,0.02,0.0294,5e-05,3.42093]
[1780060186479,29.04,73123.93,0.02,0.0294,5e-05,3.42093]
[1780060186498,29.04,73124.54,0.02,0.02942,5e-05,3.42361]
[1780060189197,29.04,73124.31,0.02,0.02942,5e-05,3.42321]
[1780060189417,29.04,73121.28,0.02,0.02929,4e-05,3.4102]
[1780060191686,29.04,73120.44,0.02,0.02925,4e-05,3.40684]
[1780060191753,29.04,73126.55,0.02,0.02953,5e-05,3.43438]
[1780060196425,29.04,73127.04,0.02,0.02957,5e-05,3.43742]
[1780060196491,29.05,73125.42,0.02,0.02949,5e-05,3.43057]
[1780060200314,29.05,73122.96,0.02,0.02939,5e-05,3.42065]
[1780060200497,29.05,73123.33,0.02,0.02941,5e-05,3.4226]
[1780060204533,29.05,73114.27,0.02,0.02902,4e-05,3.38425]
[1780060209562,29.06,73109.62,0.02,0.02884,4e-05,3.366]
[1780060214600,29.06,73112.08,0.02,0.02897,4e-05,3.37905]
[1780060219636,29.07,73112.02,0.02,0.02898,4e-05,3.38031]
[1780060224670,29.07,73109.87,0.02,0.02891,4e-05,3.37322]
[1780060229707,29.08,73102.06,0.02,0.02859,4e-05,3.34137]
[1780060234747,29.08,73102.64,0.02,0.0286,4e-05,3.3426]
[1780060239778,29.09,73106.72,0.02,0.02881,4e-05,3.36285]
[1780060244812,29.09,73107.31,0.02,0.02886,4e-05,3.36737]
[1780060249851,29.1,73104.84,0.02,0.02877,4e-05,3.35866]
[1780060254899,29.1,73104.52,0.02,0.02877,4e-05,3.35894]
[1780060255893,29.1,73092.71,0.02,0.02826,4e-05,3.30843]
[1780060256385,29.1,73092.71,0.02,0.02826,4e-05,3.30843]
[1780060256905,29.1,73086.8,0.02,0.028,4e-05,3.28316]
[1780060258031,29.1,73085.58,0.02,0.02796,4e-05,3.27859]
[1780060258921,29.1,73083.36,0.02,0.02787,4e-05,3.26968]
[1780060260757,29.1,73082.25,0.02,0.02782,4e-05,3.26496]
[1780060260929,29.1,73082.45,0.02,0.02783,4e-05,3.26636]
[1780060263627,29.11,73077.66,0.02,0.02764,4e-05,3.24733]
[1780060263950,29.11,73076.72,0.02,0.02761,4e-05,3.24394]
[1780060265446,29.11,73076.6,0.02,0.02761,4e-05,3.24402]
[1780060265968,29.11,73076.84,0.02,0.02762,4e-05,3.24563]
[1780060266925,29.11,73076.84,0.02,0.02762,4e-05,3.24563]
[1780060266977,29.11,73085.55,0.02,0.028,4e-05,3.28319]
[1780060273018,29.12,73084.98,0.02,0.02801,4e-05,3.28392]
[1780060278959,29.13,73083.33,0.02,0.02797,4e-05,3.28004]
[1780060284097,29.13,73083.15,0.02,0.02799,4e-05,3.28186]
[1780060286207,29.14,73083.19,0.02,0.028,4e-05,3.28255]
[1780060286242,29.14,73078.32,0.02,0.02779,4e-05,3.26236]
[1780060288011,29.14,73078.32,0.02,0.02779,4e-05,3.26236]
[1780060288032,29.14,73073.87,0.02,0.02761,4e-05,3.24459]
[1780060290335,29.14,73071.6,0.02,0.02752,4e-05,3.23559]
[1780060290387,29.14,73071.1,0.02,0.02751,4e-05,3.23467]
[1780060293193,29.15,73069.61,0.02,0.02743,4e-05,3.22602]
[1780060293198,29.15,73068.9,0.02,0.02741,4e-05,3.22364]
[1780060298198,29.15,73067.1,0.02,0.02736,4e-05,3.21919]
[1780060299327,29.15,73067.1,0.02,0.02736,4e-05,3.21919]
[1780060299419,29.16,73065.01,0.02,0.02729,4e-05,3.21168]
[1780060302215,29.16,73062.5,0.02,0.02719,4e-05,3.20182]
[1780060302402,29.16,73062.5,0.02,0.02719,4e-05,3.20182]
[1780060309969,29.17,73062.14,0.02,0.02722,4e-05,3.20485]
[1780060315315,29.18,73060.51,0.02,0.0272,4e-05,3.20249]
[1780060320334,29.19,73060.85,0.02,0.02724,4e-05,3.20643]
[1780060320405,29.19,73063.17,0.02,0.02735,4e-05,3.21736]
[1780060321524,29.19,73063.17,0.02,0.02735,4e-05,3.21736]
[1780060321626,29.19,73064.31,0.02,0.0274,4e-05,3.22274]
[1780060325726,29.2,73063.0,0.02,0.02736,4e-05,3.21901]
[1780060325813,29.2,73063.81,0.02,0.0274,4e-05,3.223]
[1780060327037,29.2,73063.81,0.02,0.0274,4e-05,3.223]
[1780060327086,29.2,73065.68,0.02,0.02749,4e-05,3.23144]
[1780060329461,29.2,73066.09,0.02,0.02752,4e-05,3.23431]
[1780060329544,29.2,73067.53,0.02,0.02759,4e-05,3.24094]
[1780060335462,29.21,73063.93,0.02,0.02747,4e-05,3.22921]
[1780060337513,29.21,73062.98,0.02,0.02743,4e-05,3.22582]
[1780060337529,29.21,73059.82,0.02,0.02731,4e-05,3.2132]
[1780060339390,29.22,73059.82,0.02,0.02731,4e-05,3.21383]
[1780060339650,29.22,73059.82,0.02,0.02731,4e-05,3.21383]
[1780060342850,29.22,73058.23,0.02,0.02726,4e-05,3.20906]
[1780060342927,29.22,73063.04,0.02,0.02747,4e-05,3.2298]
[1780060343946,29.22,73063.04,0.02,0.02747,4e-05,3.2298]
[1780060344047,29.22,73063.02,0.02,0.02748,4e-05,3.2303]
[1780060345828,29.22,73063.02,0.02,0.02748,4e-05,3.23088]
[1780060345844,29.23,73063.01,0.02,0.02749,4e-05,3.23143]
[1780060347419,29.23,73063.17,0.02,0.0275,4e-05,3.23268]
[1780060347546,29.23,73062.62,0.02,0.02749,4e-05,3.23096]
[1780060349321,29.23,73062.31,0.02,0.02748,4e-05,3.23025]
[1780060349908,29.23,73062.31,0.02,0.02748,4e-05,3.23025]
[1780060352925,29.23,73062.48,0.02,0.02748,4e-05,3.22976]
[1780060353056,29.23,73062.48,0.02,0.02748,4e-05,3.22976]
[1780060355872,29.24,73050.29,0.02,0.02699,4e-05,3.18127]
[1780060356630,29.24,73050.29,0.02,0.02699,4e-05,3.18127]
[1780060357057,29.24,73050.29,0.02,0.02699,4e-05,3.18127]
[1780060358936,29.24,73048.83,0.02,0.02694,4e-05,3.17653]
[1780060358963,29.24,73048.33,0.02,0.02693,4e-05,3.17511]
[1780060360551,29.25,73048.33,0.02,0.02694,4e-05,3.17576]
[1780060360644,29.25,73047.91,0.02,0.02692,4e-05,3.17402]
[1780060365035,29.25,73046.96,0.02,0.02689,4e-05,3.17104]
[1780060365099,29.25,73048.81,0.02,0.02697,4e-05,3.17936]
[1780060365868,29.25,73048.81,0.02,0.02697,4e-05,3.17936]
[1780060365965,29.25,73048.05,0.02,0.02695,4e-05,3.17685]
[1780060367687,29.25,73048.05,0.02,0.02695,4e-05,3.17749]
[1780060367715,29.25,73048.17,0.02,0.02697,4e-05,3.17862]
[1780060372727,29.26,73044.83,0.02,0.02686,4e-05,3.168]
[1780060374194,29.26,73041.1,0.02,0.02671,4e-05,3.15328]
[1780060374746,29.27,73037.4,0.02,0.02657,4e-05,3.13875]
[1780060375751,29.27,73037.4,0.02,0.02657,4e-05,3.13875]
[1780060375815,29.27,73023.92,0.02,0.02602,4e-05,3.08451]
[1780060378772,29.27,73013.56,0.02,0.02563,4e-05,3.04517]
[1780060381854,29.3,72998.74,0.02,0.02516,4e-05,2.99714]
[1780060382302,29.3,72998.74,0.02,0.02516,4e-05,2.99714]
[1780060382809,29.3,73000.9,0.02,0.02524,4e-05,3.00572]
[1780060383818,29.32,73024.36,0.02,0.02627,4e-05,3.10885]
[1780060384901,29.32,73024.36,0.02,0.02627,4e-05,3.10885]
[1780060384928,29.32,73023.25,0.02,0.02622,4e-05,3.10444]
[1780060389076,29.33,73027.33,0.02,0.02641,4e-05,3.12332]
[1780060389862,29.33,73024.04,0.02,0.02629,4e-05,3.11141]
[1780060392981,29.34,73024.38,0.02,0.02632,4e-05,3.11429]
[1780060393049,29.34,73038.21,0.02,0.0269,4e-05,3.17167]
[1780060393846,29.34,73038.21,0.02,0.0269,4e-05,3.17167]
[1780060393948,29.34,73037.94,0.02,0.02689,4e-05,3.1712]
[1780060395670,29.34,73037.94,0.02,0.0269,4e-05,3.17185]
[1780060395912,29.34,73042.31,0.02,0.02709,4e-05,3.19054]
[1780060399454,29.35,73044.18,0.02,0.02719,4e-05,3.20012]
[1780060399937,29.35,73045.16,0.02,0.02723,4e-05,3.20479]
[1780060401320,29.35,73045.76,0.02,0.02726,4e-05,3.20787]
[1780060401951,29.35,73046.6,0.02,0.02731,4e-05,3.21194]
[1780060404138,29.35,73046.97,0.02,0.02733,4e-05,3.21406]
[1780060404185,29.36,73049.09,0.02,0.02742,4e-05,3.22346]
[1780060405895,29.36,73049.09,0.02,0.02743,4e-05,3.22402]
[1780060405999,29.36,73048.08,0.02,0.02739,4e-05,3.22035]
[1780060409192,29.36,73051.46,0.02,0.02754,4e-05,3.23555]
[1780060410019,29.36,73047.66,0.02,0.02739,4e-05,3.22072]
[1780060414036,29.37,73038.49,0.02,0.02701,4e-05,3.18193]
[1780060415952,29.37,73043.83,0.02,0.02724,4e-05,3.20467]
[1780060416050,29.37,73045.49,0.02,0.02731,4e-05,3.21215]
[1780060420567,29.38,73045.75,0.02,0.02735,4e-05,3.21547]
[1780060421084,29.38,73047.01,0.02,0.02741,4e-05,3.22128]
[1780060421888,29.38,73047.01,0.02,0.02741,4e-05,3.22128]
[1780060422091,29.38,73048.79,0.02,0.02749,4e-05,3.22925]
[1780060427126,29.39,73050.47,0.02,0.02759,4e-05,3.23891]
[1780060431491,29.39,73047.02,0.02,0.02746,4e-05,3.22657]
[1780060432161,29.39,73043.77,0.02,0.02733,4e-05,3.21357]
[1780060433328,29.39,73039.6,0.02,0.02716,4e-05,3.19681]
[1780060434175,29.4,73037.68,0.02,0.02709,4e-05,3.18945]
[1780060439210,29.4,73033.7,0.02,0.02695,4e-05,3.17606]
[1780060444959,29.41,73032.22,0.02,0.02692,4e-05,3.17239]
[1780060450287,29.42,73035.21,0.02,0.02708,4e-05,3.18895]
[1780060455323,29.43,73027.32,0.02,0.02679,4e-05,3.15933]
[1780060460360,29.43,73025.48,0.02,0.02674,4e-05,3.15494]
[1780060462981,29.44,73012.37,0.02,0.02622,4e-05,3.10338]
[1780060463315,29.44,73012.37,0.02,0.02622,4e-05,3.10338]
[1780060463416,29.44,73002.28,0.02,0.02582,4e-05,3.06271]
[1780060468244,29.44,73010.47,0.02,0.02614,4e-05,3.09505]
[1780060468421,29.44,73013.51,0.02,0.02628,4e-05,3.1088]
[1780060472433,29.44,73013.58,0.02,0.02628,4e-05,3.10781]
[1780060472499,29.45,73014.15,0.02,0.02631,4e-05,3.11085]
[1780060478250,29.45,73015.76,0.02,0.0264,4e-05,3.12031]
[1780060478358,29.46,73012.37,0.02,0.02627,4e-05,3.10729]
[1780060478492,29.46,73010.78,0.02,0.02621,4e-05,3.10161]
[1780060483525,29.47,73011.99,0.02,0.0263,4e-05,3.11033]
[1780060487043,29.47,73012.84,0.02,0.02635,4e-05,3.11526]
[1780060487068,29.47,73014.16,0.02,0.02642,4e-05,3.12209]
[1780060492926,29.48,73020.45,0.02,0.02671,4e-05,3.15057]
[1780060492972,29.49,73025.03,0.02,0.02691,4e-05,3.17072]
[1780060498636,29.49,73025.21,0.02,0.02695,4e-05,3.1748]
[1780060500646,29.5,73035.41,0.02,0.02739,4e-05,3.21826]
[1780060505295,29.5,73032.65,0.02,0.02729,4e-05,3.20858]
[1780060505681,29.5,73032.29,0.02,0.02729,4e-05,3.20829]
[1780060507067,29.5,73032.29,0.02,0.02729,4e-05,3.20829]
[1780060507100,29.51,73027.39,0.02,0.0271,4e-05,3.18926]
[1780060511223,29.51,73020.16,0.02,0.02682,4e-05,3.16149]
[1780060511293,29.51,73017.69,0.02,0.02672,4e-05,3.15205]
[1780060515985,29.52,73019.58,0.02,0.02683,4e-05,3.16255]
[1780060516037,29.52,73030.36,0.02,0.02728,4e-05,3.20757]
[1780060517315,29.52,73030.36,0.02,0.02728,4e-05,3.20757]
[1780060517319,29.52,73033.77,0.02,0.02743,4e-05,3.22232]
[1780060519313,29.52,73033.77,0.02,0.02744,4e-05,3.22291]
[1780060519788,29.53,73035.92,0.02,0.02754,4e-05,3.233]
[1780060520409,29.53,73035.92,0.02,0.02754,4e-05,3.233]
[1780060520795,29.53,73035.98,0.02,0.02754,4e-05,3.23325]
[1780060525831,29.54,73039.68,0.02,0.02773,4e-05,3.25186]
[1780060527122,29.54,73039.68,0.02,0.02773,4e-05,3.25186]
[1780060527166,29.54,73039.32,0.02,0.02772,4e-05,3.25086]
[1780060527953,29.54,73039.32,0.02,0.02772,4e-05,3.25086]
[1780060527973,29.54,73039.51,0.02,0.02773,4e-05,3.25217]
[1780060530689,29.54,73039.74,0.02,0.02775,4e-05,3.25413]
[1780060530865,29.54,73039.13,0.02,0.02773,4e-05,3.25209]
[1780060532880,29.54,73032.25,0.02,0.02743,4e-05,3.22153]
[1780060537916,29.55,73031.24,0.02,0.02741,4e-05,3.22006]
[1780060542084,29.55,73029.78,0.02,0.02737,4e-05,3.21562]
[1780060542185,29.56,73028.81,0.02,0.02733,4e-05,3.21213]
[1780060543931,29.56,73028.81,0.02,0.02734,4e-05,3.21266]
[1780060543990,29.56,73028.25,0.02,0.02732,4e-05,3.21087]
[1780060547454,29.56,73029.23,0.02,0.02738,4e-05,3.21649]
[1780060547986,29.56,73029.66,0.02,0.0274,4e-05,3.21878]
[1780060549710,29.57,73027.96,0.02,0.02734,4e-05,3.21226]
[1780060549932,29.57,73027.96,0.02,0.02734,4e-05,3.21226]
[1780060550018,29.57,73015.54,0.02,0.02683,4e-05,3.16176]
[1780060551564,29.57,73015.54,0.02,0.02683,4e-05,3.16235]
[1780060551655,29.57,73015.54,0.02,0.02683,4e-05,3.16235]
[1780060553986,29.57,73022.8,0.02,0.02714,4e-05,3.19325]
[1780060554056,29.57,73017.89,0.02,0.02695,4e-05,3.17364]
[1780060556476,29.58,73018.14,0.02,0.02697,4e-05,3.17581]
[1780060557052,29.58,73018.07,0.02,0.02697,4e-05,3.1761]
[1780060559069,29.58,73031.41,0.02,0.02754,4e-05,3.23215]
[1780060563053,29.58,73027.14,0.02,0.02737,4e-05,3.21587]
[1780060563133,29.58,73013.81,0.02,0.02683,4e-05,3.16154]
[1780060566915,29.59,73011.32,0.02,0.02674,4e-05,3.15312]
[1780060567129,29.59,73004.33,0.02,0.02646,4e-05,3.12535]
[1780060572162,29.6,73001.96,0.02,0.0264,4e-05,3.11903]
[1780060575024,29.6,72999.45,0.02,0.02631,4e-05,3.11022]
[1780060575185,29.6,73001.45,0.02,0.0264,4e-05,3.11897]
[1780060577020,29.6,73002.92,0.02,0.02647,4e-05,3.12558]
[1780060577198,29.61,73008.44,0.02,0.0267,4e-05,3.14865]
[1780060580002,29.61,73010.22,0.02,0.02678,4e-05,3.15712]
[1780060580220,29.61,73013.93,0.02,0.02694,4e-05,3.17289]
[1780060584844,29.62,73011.98,0.02,0.02688,4e-05,3.16722]
[1780060585254,29.62,73011.92,0.02,0.02689,4e-05,3.16757]
[1780060586723,29.62,73012.14,0.02,0.0269,4e-05,3.16905]
[1780060587268,29.62,73012.1,0.02,0.02691,4e-05,3.16947]
[1780060592304,29.63,73011.22,0.02,0.02688,4e-05,3.16586]
[1780060597339,29.64,73011.39,0.02,0.02691,4e-05,3.16951]
[1780060602373,29.64,73011.43,0.02,0.02695,4e-05,3.17258]
[1780060607408,29.65,73006.42,0.02,0.02677,4e-05,3.1551]
[1780060612443,29.66,73015.82,0.02,0.02719,4e-05,3.19654]
[1780060617477,29.66,73016.84,0.02,0.02726,4e-05,3.20338]
[1780060622513,29.67,73016.55,0.02,0.02727,4e-05,3.2048]
[1780060624506,29.67,73016.22,0.02,0.02726,4e-05,3.20396]
[1780060624573,29.67,73009.63,0.02,0.027,4e-05,3.17745]
[1780060628787,29.68,73010.25,0.02,0.02704,4e-05,3.18165]
[1780060628833,29.68,73010.26,0.02,0.02705,4e-05,3.18281]
[1780060634599,29.69,73011.03,0.02,0.02711,4e-05,3.18873]
[1780060639635,29.69,73011.32,0.02,0.02715,4e-05,3.19264]
[1780060641234,29.69,73011.32,0.02,0.02715,4e-05,3.19264]
[1780060641256,29.7,73024.26,0.02,0.0277,4e-05,3.24709]
[1780060644640,29.7,73031.25,0.02,0.028,4e-05,3.27706]
[1780060644674,29.7,73030.68,0.02,0.02798,4e-05,3.27507]
[1780060649711,29.7,73033.06,0.02,0.02811,4e-05,3.28701]
[1780060651879,29.71,73032.77,0.02,0.0281,4e-05,3.28619]
[1780060651886,29.71,73017.95,0.02,0.02745,4e-05,3.22198]
[1780060654378,29.71,73017.95,0.02,0.02746,4e-05,3.22244]
[1780060654421,29.71,73029.94,0.02,0.02797,4e-05,3.27322]
[1780060658197,29.71,73032.19,0.02,0.02808,4e-05,3.28344]
[1780060658252,29.71,73029.51,0.02,0.02797,4e-05,3.27304]
[1780060660041,29.71,73029.51,0.02,0.02797,4e-05,3.27304]
[1780060660110,29.72,73023.89,0.02,0.02774,4e-05,3.25051]
[1780060665829,29.72,73025.02,0.02,0.02782,4e-05,3.25797]
[1780060670571,29.73,73026.82,0.02,0.02791,4e-05,3.26729]
[1780060670860,29.73,73026.82,0.02,0.02791,4e-05,3.26729]
[1780060672269,29.73,73026.82,0.02,0.02791,4e-05,3.26729]
[1780060672345,29.73,73028.45,0.02,0.02799,4e-05,3.27499]
[1780060674102,29.73,73028.45,0.02,0.02799,4e-05,3.27499]
[1780060674117,29.73,73027.56,0.02,0.02796,4e-05,3.27218]
[1780060676978,29.73,73029.89,0.02,0.02807,4e-05,3.28279]
[1780060677078,29.73,73033.94,0.02,0.02825,4e-05,3.30018]
[1780060681511,29.74,73036.91,0.02,0.02839,4e-05,3.31425]
[1780060681940,29.74,73035.68,0.02,0.02834,4e-05,3.30947]
[1780060683323,29.74,73035.68,0.02,0.02834,4e-05,3.30947]
[1780060683330,29.74,73034.83,0.02,0.02831,4e-05,3.30629]
[1780060685361,29.74,73034.83,0.02,0.02831,4e-05,3.30669]
[1780060685446,29.74,73036.21,0.02,0.02838,4e-05,3.31288]
[1780060687239,29.74,73036.5,0.02,0.02839,4e-05,3.31449]
[1780060687275,29.74,73036.58,0.02,0.0284,4e-05,3.31522]
[1780060690689,29.75,73036.79,0.02,0.02842,4e-05,3.31727]
[1780060691005,29.75,73036.6,0.02,0.02842,4e-05,3.31686]
[1780060692576,29.75,73036.58,0.02,0.02842,4e-05,3.31717]
[1780060692874,29.75,73036.57,0.02,0.02842,4e-05,3.31752]
[1780060698350,29.75,73037.34,0.02,0.02847,4e-05,3.32233]
[1780060698420,29.76,73037.0,0.02,0.02846,4e-05,3.3213]
[1780060700149,29.76,73037.0,0.02,0.02847,4e-05,3.32169]
[1780060700251,29.76,73039.14,0.02,0.02856,4e-05,3.3311]
[1780060702557,29.76,73038.42,0.02,0.02854,4e-05,3.32882]
[1780060703086,29.76,73038.78,0.02,0.02856,4e-05,3.33072]
[1780060704315,29.76,73038.78,0.02,0.02856,4e-05,3.33072]
[1780060704375,29.76,73039.14,0.02,0.02858,4e-05,3.33262]
[1780060707234,29.76,73039.52,0.02,0.0286,4e-05,3.33499]
[1780060707251,29.76,73032.73,0.02,0.02832,4e-05,3.30678]
[1780060709087,29.76,73032.73,0.02,0.02832,4e-05,3.3072]
[1780060709154,29.77,73032.4,0.02,0.02831,4e-05,3.30624]
[1780060712347,29.77,73030.92,0.02,0.02823,4e-05,3.29787]
[1780060712371,29.77,73031.99,0.02,0.02828,4e-05,3.30278]
[1780060714227,29.77,73031.99,0.02,0.02829,4e-05,3.3032]
[1780060714313,29.77,73030.89,0.02,0.02824,4e-05,3.29902]
[1780060717061,29.77,73030.89,0.02,0.02825,4e-05,3.29987]
[1780060717185,29.77,73031.98,0.02,0.0283,4e-05,3.30486]
[1780060718937,29.77,73031.85,0.02,0.0283,4e-05,3.30473]
[1780060719200,29.78,73032.98,0.02,0.02835,4e-05,3.30987]
[1780060724236,29.78,73031.75,0.02,0.02832,4e-05,3.30673]
[1780060725933,29.78,73030.55,0.02,0.02827,4e-05,3.30211]
[1780060726249,29.78,73030.23,0.02,0.02827,4e-05,3.30118]
[1780060727779,29.78,73035.13,0.02,0.02848,4e-05,3.32218]
[1780060728262,29.78,73035.13,0.02,0.02848,4e-05,3.32256]
[1780060730937,29.79,73035.75,0.02,0.02851,4e-05,3.32554]
[1780060731283,29.79,73035.33,0.02,0.0285,4e-05,3.32451]
[1780060732643,29.79,73036.47,0.02,0.02856,4e-05,3.32967]
[1780060733298,29.79,73036.71,0.02,0.02857,4e-05,3.33104]
[1780060738333,29.79,73028.99,0.02,0.02826,4e-05,3.30044]
[1780060743368,29.8,73022.83,0.02,0.02802,4e-05,3.27673]
[1780060748403,29.8,73022.69,0.02,0.02803,4e-05,3.27826]
[1780060749758,29.8,73023.2,0.02,0.02806,4e-05,3.28081]
[1780060750418,29.81,73024.2,0.02,0.02811,4e-05,3.2854]
[1780060751363,29.81,73024.2,0.02,0.02811,4e-05,3.2854]
[1780060751460,29.81,73021.71,0.02,0.028,4e-05,3.27542]
[1780060757432,29.81,73021.51,0.02,0.02802,4e-05,3.27714]
[1780060762305,29.82,73021.88,0.02,0.02806,4e-05,3.28042]
[1780060762502,29.82,73022.35,0.02,0.02808,4e-05,3.28281]
[1780060764989,29.82,73026.11,0.02,0.02825,4e-05,3.29938]
[1780060765528,29.82,73025.72,0.02,0.02824,4e-05,3.29816]
[1780060767030,29.82,73026.3,0.02,0.02827,4e-05,3.301]
[1780060767538,29.82,73020.69,0.02,0.02803,4e-05,3.27799]
[1780060770307,29.83,73017.11,0.02,0.02789,4e-05,3.26403]
[1780060770559,29.83,73015.68,0.02,0.02783,4e-05,3.25858]
[1780060774378,29.83,73016.17,0.02,0.02785,4e-05,3.25907]
[1780060774589,29.83,73016.38,0.02,0.02786,4e-05,3.26043]
[1780060775787,29.83,73016.27,0.02,0.02786,4e-05,3.26046]
[1780060775868,29.83,73016.61,0.02,0.02787,4e-05,3.26187]
[1780060778983,29.84,73016.45,0.02,0.02788,4e-05,3.26217]
[1780060779031,29.84,73016.98,0.02,0.02791,4e-05,3.26486]
[1780060781801,29.84,73020.33,0.02,0.02806,4e-05,3.27974]
[1780060781875,29.84,73018.68,0.02,0.02799,4e-05,3.27333]
[1780060787677,29.85,73016.99,0.02,0.02795,4e-05,3.26903]
[1780060792713,29.85,73015.71,0.02,0.02792,4e-05,3.26599]
[1780060794480,29.85,73015.71,0.02,0.02792,4e-05,3.26599]
[1780060794533,29.85,73014.52,0.02,0.02788,4e-05,3.26197]
[1780060796259,29.85,73014.52,0.02,0.02788,4e-05,3.26197]
[1780060796320,29.86,73014.64,0.02,0.02789,4e-05,3.26339]
[1780060801776,29.86,73016.59,0.02,0.028,4e-05,3.27373]
[1780060806812,29.87,73017.27,0.02,0.02805,4e-05,3.27877]
[1780060809451,29.87,73017.49,0.02,0.02806,4e-05,3.28013]
[1780060809495,29.87,73017.17,0.02,0.02806,4e-05,3.27968]
[1780060811355,29.87,73017.17,0.02,0.02806,4e-05,3.27968]
[1780060811393,29.87,73017.75,0.02,0.02809,4e-05,3.28299]
[1780060816883,29.88,73018.86,0.02,0.02816,4e-05,3.28985]
[1780060821919,29.88,73020.39,0.02,0.02825,4e-05,3.29849]
[1780060824180,29.89,73020.57,0.02,0.02826,4e-05,3.29968]
[1780060824190,29.89,73021.16,0.02,0.02829,4e-05,3.30259]
[1780060826022,29.89,73020.76,0.02,0.02828,4e-05,3.30135]
[1780060826032,29.89,73021.49,0.02,0.02831,4e-05,3.30484]
[1780060830580,29.89,73029.14,0.02,0.02865,4e-05,3.33821]
[1780060830991,29.89,73027.13,0.02,0.02858,4e-05,3.3305]
[1780060832003,29.9,73016.59,0.02,0.02811,4e-05,3.28378]
[1780060834184,29.9,73015.62,0.02,0.02807,4e-05,3.2802]
[1780060834243,29.9,73015.37,0.02,0.02806,4e-05,3.27962]
[1780060840064,29.9,73016.22,0.02,0.02813,4e-05,3.28591]
[1780060845093,29.91,73019.05,0.02,0.02827,4e-05,3.29989]
[1780060850133,29.91,73019.05,0.02,0.02829,4e-05,3.30204]
[1780060855162,29.92,73018.24,0.02,0.02828,4e-05,3.30081]
[1780060860200,29.93,73018.85,0.02,0.02833,4e-05,3.30546]
[1780060862604,29.93,73019.28,0.02,0.02835,4e-05,3.30767]
[1780060863224,29.93,73028.8,0.02,0.02877,4e-05,3.34845]
[1780060866410,29.93,73027.59,0.02,0.02872,4e-05,3.34403]
[1780060866452,29.93,73027.59,0.02,0.02873,4e-05,3.34472]
[1780060870220,29.93,73021.35,0.02,0.02847,4e-05,3.31919]
[1780060870269,29.93,73020.61,0.02,0.02844,4e-05,3.31646]
[1780060871929,29.94,73026.63,0.02,0.0287,4e-05,3.34211]
[1780060872280,29.94,73027.01,0.02,0.02872,4e-05,3.34405]
[1780060877316,29.94,73022.64,0.02,0.02855,4e-05,3.32747]
[1780060882352,29.95,73023.88,0.02,0.02863,4e-05,3.33483]
[1780060887389,29.95,73023.37,0.02,0.02862,4e-05,3.33444]
[1780060892422,29.95,73018.93,0.02,0.02843,4e-05,3.31457]
[1780060895321,29.96,73019.75,0.02,0.02847,4e-05,3.31837]
[1780060895445,29.96,73020.66,0.02,0.02851,4e-05,3.32291]
[1780060899049,29.96,73021.39,0.02,0.02856,4e-05,3.32703]
[1780060899472,29.96,73021.15,0.02,0.02855,4e-05,3.32639]
[1780060900053,29.96,73021.15,0.02,0.02855,4e-05,3.32639]
[1780060900478,29.96,73020.82,0.02,0.02854,4e-05,3.32537]
[1780060903313,29.96,73021.05,0.02,0.02856,4e-05,3.32705]
[1780060903499,29.96,73016.56,0.02,0.02837,4e-05,3.30863]
[1780060908534,29.97,73016.44,0.02,0.02838,4e-05,3.31008]
[1780060913273,29.97,73017.19,0.02,0.02843,4e-05,3.31477]
[1780060913571,29.97,73013.36,0.02,0.02827,4e-05,3.29918]
[1780060915058,29.97,73012.31,0.02,0.02823,4e-05,3.29522]
[1780060915583,29.98,73012.35,0.02,0.02824,4e-05,3.2958]
[1780060919953,29.98,73013.18,0.02,0.02829,4e-05,3.30087]
[1780060920618,29.98,73013.04,0.02,0.02829,4e-05,3.30068]
[1780060922336,29.98,73012.18,0.02,0.02826,4e-05,3.2975]
[1780060922637,29.98,73004.46,0.02,0.02793,4e-05,3.26587]
[1780060924650,29.99,72989.15,0.02,0.02731,4e-05,3.20398]
[1780060928830,29.99,72985.01,0.02,0.02716,4e-05,3.18945]
[1780060929681,29.99,72980.37,0.02,0.02698,4e-05,3.17123]
[1780060930292,29.99,72980.37,0.02,0.02698,4e-05,3.17123]
[1780060930688,29.99,72984.94,0.02,0.02717,4e-05,3.19038]
[1780060933813,30.0,72983.96,0.02,0.02715,4e-05,3.18818]
[1780060934717,30.0,72986.84,0.02,0.02727,4e-05,3.20048]
[1780060938389,30.0,72991.8,0.02,0.02749,4e-05,3.22239]
[1780060938750,30.01,73004.56,0.02,0.02803,4e-05,3.27544]
[1780060938877,30.01,73004.56,0.02,0.02803,4e-05,3.27544]
[1780060939757,30.01,73009.07,0.02,0.02823,4e-05,3.2946]
[1780060940683,30.01,73009.07,0.02,0.02823,4e-05,3.2946]
[1780060940764,30.01,73015.0,0.02,0.02848,4e-05,3.31973]
[1780060945798,30.01,73008.04,0.02,0.02821,4e-05,3.29253]
[1780060948843,30.01,73006.54,0.02,0.02816,4e-05,3.28746]
[1780060948914,30.01,73006.94,0.02,0.02817,4e-05,3.28912]
[1780060951850,30.02,72983.64,0.02,0.02719,4e-05,3.1916]
[1780060954707,30.02,72977.53,0.02,0.02695,4e-05,3.16738]
[1780060954790,30.02,72978.6,0.02,0.027,4e-05,3.17284]
[1780060958133,30.02,72979.99,0.02,0.02707,4e-05,3.17959]
[1780060958195,30.03,72979.38,0.02,0.02705,4e-05,3.17768]
[1780060963947,30.03,72972.62,0.02,0.02681,4e-05,3.1538]
[1780060964955,30.03,72972.62,0.02,0.02681,4e-05,3.1538]
[1780060965001,30.04,72972.99,0.02,0.02683,4e-05,3.1559]
[1780060970085,30.04,72975.75,0.02,0.02697,4e-05,3.16944]
[1780060970105,30.04,72979.88,0.02,0.02714,4e-05,3.18674]
[1780060972784,30.05,72980.79,0.02,0.02719,4e-05,3.19102]
[1780060973011,30.05,72985.81,0.02,0.0274,4e-05,3.21254]
[1780060973916,30.05,72985.81,0.02,0.0274,4e-05,3.21254]
[1780060974020,30.05,72988.19,0.02,0.02751,4e-05,3.22279]
[1780060979057,30.06,72995.31,0.02,0.02783,4e-05,3.25446]
[1780060981290,30.06,72992.09,0.02,0.0277,4e-05,3.24171]
[1780060981344,30.06,72987.91,0.02,0.02753,4e-05,3.2251]
[1780060986420,30.06,72982.16,0.02,0.02731,4e-05,3.20377]
[1780060986523,30.07,72979.27,0.02,0.02721,4e-05,3.19313]
[1780060988285,30.07,72978.98,0.02,0.0272,4e-05,3.19196]
[1780060988353,30.07,72977.05,0.02,0.02712,4e-05,3.1847]
[1780060994162,30.08,72975.91,0.02,0.02711,4e-05,3.18298]
[1780061000202,30.09,72970.41,0.02,0.02692,4e-05,3.16502]
[1780061005238,30.09,72968.39,0.02,0.02687,4e-05,3.15994]
[1780061007309,30.1,72966.86,0.02,0.02682,4e-05,3.15441]
[1780061007410,30.1,72966.0,0.02,0.0268,4e-05,3.15222]
[1780061011716,30.1,72966.42,0.02,0.02683,4e-05,3.15516]
[1780061011797,30.1,72966.55,0.02,0.02682,4e-05,3.15397]
[1780061013693,30.1,72966.55,0.02,0.02682,4e-05,3.15397]
[1780061013794,30.11,72964.03,0.02,0.02672,4e-05,3.14448]
[1780061015348,30.11,72964.03,0.02,0.02673,4e-05,3.1451]
[1780061015362,30.11,72960.41,0.02,0.02659,4e-05,3.13124]
[1780061021361,30.12,72961.74,0.02,0.02668,4e-05,3.14037]
[1780061024100,30.12,72960.86,0.02,0.02666,4e-05,3.1381]
[1780061024382,30.12,72960.84,0.02,0.02667,4e-05,3.13865]
[1780061025889,30.12,72960.84,0.02,0.02667,4e-05,3.13865]
[1780061025955,30.13,72960.28,0.02,0.02666,4e-05,3.13765]
[1780061031435,30.14,72950.24,0.02,0.02629,4e-05,3.10147]
[1780061032372,30.14,72950.24,0.02,0.02629,4e-05,3.10147]
[1780061032474,30.14,72952.88,0.02,0.02641,4e-05,3.11263]
[1780061036780,30.14,72955.65,0.02,0.02654,4e-05,3.12556]
[1780061036852,30.14,72954.7,0.02,0.0265,4e-05,3.1224]
[1780061042509,30.15,72952.6,0.02,0.02646,4e-05,3.11785]
[1780061047544,30.16,72955.17,0.02,0.02659,4e-05,3.13116]
[1780061052581,30.17,72953.38,0.02,0.02655,4e-05,3.12707]
[1780061053737,30.17,72953.38,0.02,0.02655,4e-05,3.12707]
[1780061053785,30.17,72954.67,0.02,0.02661,4e-05,3.13282]
[1780061057706,30.18,72955.03,0.02,0.02664,4e-05,3.13604]
[1780061057717,30.18,72954.96,0.02,0.02665,4e-05,3.13635]
[1780061061644,30.18,72943.51,0.02,0.02621,4e-05,3.09265]
[1780061062419,30.18,72943.51,0.02,0.02621,4e-05,3.09265]
[1780061062652,30.18,72951.34,0.02,0.02652,4e-05,3.12427]
[1780061065758,30.19,72955.05,0.02,0.02668,4e-05,3.13973]
[1780061065825,30.19,72954.27,0.02,0.02665,4e-05,3.13719]
[1780061069052,30.19,72951.0,0.02,0.02653,4e-05,3.12477]
[1780061069704,30.19,72949.24,0.02,0.02647,4e-05,3.11837]
[1780061071718,30.19,72939.34,0.02,0.02605,4e-05,3.07644]
[1780061074504,30.19,72943.22,0.02,0.02622,4e-05,3.09306]
[1780061074945,30.2,72943.92,0.02,0.02625,4e-05,3.09647]
[1780061075118,30.2,72943.92,0.02,0.02625,4e-05,3.09647]
[1780061075745,30.2,72943.92,0.02,0.02626,4e-05,3.09711]
[1780061080422,30.2,72940.12,0.02,0.02613,4e-05,3.08464]
[1780061080785,30.21,72937.39,0.02,0.02603,4e-05,3.07454]
[1780061084822,30.21,72936.89,0.02,0.02603,4e-05,3.07456]
[1780061084924,30.21,72933.16,0.02,0.02589,4e-05,3.06058]
[1780061086778,30.21,72933.16,0.02,0.0259,4e-05,3.06125]
[1780061086826,30.22,72931.55,0.02,0.02584,4e-05,3.05562]
[1780061088844,30.22,72920.31,0.02,0.02542,4e-05,3.01327]
[1780061093875,30.23,72924.85,0.02,0.02563,4e-05,3.03448]
[1780061095707,30.23,72923.78,0.02,0.0256,4e-05,3.03103]
[1780061095892,30.23,72923.62,0.02,0.0256,4e-05,3.03112]
[1780061097903,30.24,72933.0,0.02,0.02598,4e-05,3.06912]
[1780061102944,30.24,72917.86,0.02,0.02542,4e-05,3.01334]
[1780061104959,30.25,72904.23,0.02,0.02492,4e-05,2.96241]
[1780061105487,30.25,72904.23,0.02,0.02492,4e-05,2.96241]
[1780061105838,30.25,72904.23,0.02,0.02492,4e-05,2.96241]
[1780061106975,30.25,72893.95,0.02,0.02455,4e-05,2.92499]
[1780061108988,30.26,72880.42,0.02,0.02406,4e-05,2.87588]
[1780061109689,30.26,72880.42,0.02,0.02406,4e-05,2.87588]
[1780061109995,30.26,72878.74,0.02,0.02401,4e-05,2.87056]
[1780061112527,30.26,72874.06,0.02,0.02386,4e-05,2.85506]
[1780061113016,30.27,72874.44,0.02,0.02388,4e-05,2.85746]
[1780061117042,30.27,72895.11,0.02,0.02465,4e-05,2.9355]
[1780061117434,30.27,72895.11,0.02,0.02465,4e-05,2.9355]
[1780061118049,30.27,72897.42,0.02,0.02473,4e-05,2.94399]
[1780061122081,30.26,72907.78,0.02,0.02512,4e-05,2.98237]
[1780061122152,30.26,72907.78,0.02,0.02512,4e-05,2.98237]
[1780061123090,30.26,72909.58,0.02,0.02519,4e-05,2.98945]
[1780061123712,30.26,72909.58,0.02,0.02519,4e-05,2.98945]
[1780061124095,30.27,72909.43,0.02,0.02518,4e-05,2.98904]
[1780061128256,30.27,72918.67,0.02,0.02554,4e-05,3.02467]
[1780061128317,30.26,72917.94,0.02,0.0255,4e-05,3.02144]
[1780061130113,30.26,72917.94,0.02,0.0255,4e-05,3.02144]
[1780061130111,30.26,72907.96,0.02,0.02511,4e-05,2.98217]
[1780061130142,30.26,72902.54,0.02,0.02491,4e-05,2.96143]
[1780061135177,30.26,72901.48,0.02,0.02483,4e-05,2.95308]
[1780061136395,30.26,72901.48,0.02,0.02483,4e-05,2.95308]
[1780061136478,30.26,72895.03,0.02,0.02458,4e-05,2.92832]
[1780061142227,30.25,72886.27,0.02,0.02425,4e-05,2.89406]
[1780061146217,30.25,72882.78,0.02,0.02411,4e-05,2.88048]
[1780061146316,30.25,72878.28,0.02,0.02394,4e-05,2.86352]
[1780061148847,30.25,72878.28,0.02,0.02394,4e-05,2.86339]
[1780061148908,30.25,72879.82,0.02,0.024,4e-05,2.86888]
[1780061154315,30.25,72888.55,0.02,0.02431,4e-05,2.9007]
[1780061159349,30.25,72893.18,0.02,0.02448,4e-05,2.91754]
[1780061164391,30.24,72888.51,0.02,0.02429,4e-05,2.89879]
[1780061169843,30.24,72894.16,0.02,0.02449,4e-05,2.91931]
[1780061169915,30.24,72893.19,0.02,0.02445,4e-05,2.9152]
[1780061175458,30.24,72897.91,0.02,0.02462,4e-05,2.93217]
[1780061175528,30.24,72897.48,0.02,0.0246,4e-05,2.93031]
[1780061177252,30.24,72897.45,0.02,0.0246,4e-05,2.92996]
[1780061178168,30.24,72900.35,0.02,0.0247,4e-05,2.94049]
[1780061183521,30.23,72897.71,0.02,0.02459,4e-05,2.92932]
[1780061186058,30.23,72897.93,0.02,0.0246,4e-05,2.92993]
[1780061186083,30.23,72895.21,0.02,0.02449,4e-05,2.9192]
[1780061191576,30.23,72893.34,0.02,0.02439,4e-05,2.90836]
[1780061195896,30.23,72892.81,0.02,0.02437,4e-05,2.90586]
[1780061195968,30.23,72894.67,0.02,0.02443,4e-05,2.91255]
[1780061198991,30.23,72896.9,0.02,0.02451,4e-05,2.92081]
[1780061199083,30.23,72895.99,0.02,0.02448,4e-05,2.917]
[1780061201934,30.22,72895.01,0.02,0.02444,4e-05,2.91312]
[1780061202022,30.22,72892.76,0.02,0.02435,4e-05,2.9043]
[1780061207688,30.22,72892.82,0.02,0.02435,4e-05,2.90374]
[1780061211611,30.22,72892.14,0.02,0.02432,4e-05,2.90073]
[1780061211724,30.22,72891.97,0.02,0.02431,4e-05,2.89994]
[1780061214525,30.22,72893.73,0.02,0.02437,4e-05,2.90626]
[1780061214740,30.22,72897.82,0.02,0.02452,4e-05,2.92154]
[1780061218941,30.22,72903.58,0.02,0.02473,4e-05,2.94276]
[1780061219009,30.22,72908.33,0.02,0.02491,4e-05,2.96065]
[1780061220438,30.22,72908.33,0.02,0.02491,4e-05,2.96042]
[1780061220781,30.22,72909.47,0.02,0.02495,4e-05,2.96453]
[1780061221622,30.22,72909.47,0.02,0.02495,4e-05,2.96453]
[1780061221788,30.21,72909.06,0.02,0.02493,4e-05,2.9627]
[1780061223527,30.21,72909.65,0.02,0.02495,4e-05,2.9647]
[1780061223802,30.21,72909.57,0.02,0.02494,4e-05,2.96414]
[1780061224433,30.21,72909.57,0.02,0.02494,4e-05,2.96414]
[1780061224819,30.21,72910.74,0.02,0.02498,4e-05,2.96836]
[1780061226367,30.22,72911.58,0.02,0.02503,4e-05,2.97246]
[1780061226836,30.22,72912.48,0.02,0.02507,4e-05,2.97679]
[1780061230648,30.22,72916.72,0.02,0.02525,4e-05,2.99481]
[1780061230855,30.23,72916.22,0.02,0.02525,4e-05,2.99456]
[1780061233504,30.23,72916.79,0.02,0.02528,4e-05,2.99842]
[1780061233885,30.23,72916.65,0.02,0.02529,4e-05,2.9987]
[1780061234294,30.23,72916.65,0.02,0.02529,4e-05,2.9987]
[1780061234883,30.23,72920.99,0.02,0.02546,4e-05,3.0163]
[1780061235891,30.24,72931.03,0.02,0.02586,4e-05,3.0562]
[1780061237160,30.24,72931.03,0.02,0.02586,4e-05,3.0562]
[1780061238009,30.24,72932.0,0.02,0.02591,4e-05,3.06079]
[1780061239890,30.24,72927.34,0.02,0.02574,4e-05,3.04402]
[1780061239918,30.24,72926.99,0.02,0.02573,4e-05,3.04339]
[1780061245003,30.25,72929.53,0.02,0.02587,4e-05,3.0569]
[1780061245011,30.25,72930.15,0.02,0.02589,4e-05,3.05933]
[1780061250995,30.26,72934.47,0.02,0.02608,4e-05,3.07776]
[1780061256030,30.25,72935.28,0.02,0.02607,4e-05,3.07675]
[1780061256994,30.25,72935.28,0.02,0.02607,4e-05,3.07675]
[1780061257089,30.25,72935.75,0.02,0.02609,4e-05,3.07809]
[1780061259395,30.25,72936.39,0.02,0.02611,4e-05,3.0801]
[1780061260067,30.25,72944.63,0.02,0.02643,4e-05,3.11187]
[1780061262077,30.25,72955.15,0.02,0.02686,4e-05,3.15491]
[1780061262261,30.25,72955.15,0.02,0.02686,4e-05,3.15491]
[1780061263105,30.25,72955.15,0.02,0.02686,4e-05,3.15491]
[1780061264878,30.26,72963.56,0.02,0.02721,4e-05,3.18969]
[1780061265097,30.26,72965.36,0.02,0.02729,4e-05,3.19743]
[1780061266860,30.26,72963.63,0.02,0.02722,4e-05,3.19091]
[1780061267113,30.26,72967.01,0.02,0.02737,4e-05,3.20504]
[1780061269125,30.26,72981.57,0.02,0.02798,4e-05,3.26521]
[1780061271148,30.26,72984.25,0.02,0.02809,4e-05,3.27657]
[1780061271213,30.26,72988.55,0.02,0.02828,4e-05,3.29462]
[1780061274282,30.27,72978.29,0.02,0.02786,4e-05,3.25339]
[1780061275166,30.27,72977.98,0.02,0.02785,4e-05,3.2524]
[1780061275617,30.27,72977.98,0.02,0.02785,4e-05,3.2524]
[1780061276177,30.27,72976.93,0.02,0.02781,4e-05,3.24848]
[1780061279851,30.27,72984.84,0.02,0.02815,4e-05,3.28195]
[1780061280204,30.27,72983.37,0.02,0.02809,4e-05,3.27622]
[1780061283045,30.27,72978.61,0.02,0.0279,4e-05,3.25736]
[1780061283230,30.27,72974.65,0.02,0.02774,4e-05,3.24154]
[1780061288257,30.28,72970.86,0.02,0.0276,4e-05,3.22801]
[1780061288767,30.28,72970.86,0.02,0.0276,4e-05,3.22801]
[1780061289264,30.28,72970.94,0.02,0.02761,4e-05,3.22875]
[1780061290597,30.28,72966.28,0.02,0.02742,4e-05,3.21025]
[1780061291019,30.28,72966.28,0.02,0.02742,4e-05,3.21025]
[1780061297855,30.29,72978.11,0.02,0.02793,4e-05,3.26078]
[1780061298189,30.29,72978.11,0.02,0.02793,4e-05,3.26078]
[1780061304369,30.29,72967.74,0.02,0.02754,4e-05,3.22173]
[1780061308962,30.3,72967.1,0.02,0.02752,4e-05,3.22039]
[1780061308982,30.3,72963.18,0.02,0.02737,4e-05,3.20494]
[1780061314440,30.3,72960.7,0.02,0.02727,4e-05,3.19464]
[1780061320165,30.31,72957.07,0.02,0.02714,4e-05,3.18194]
[1780061320200,30.31,72962.34,0.02,0.02737,4e-05,3.20412]
[1780061321954,30.31,72962.34,0.02,0.02737,4e-05,3.20412]
[1780061322034,30.31,72964.13,0.02,0.02744,4e-05,3.21181]
[1780061327533,30.32,72955.51,0.02,0.02712,4e-05,3.17982]
[1780061331486,30.32,72955.86,0.02,0.02715,4e-05,3.18272]
[1780061331567,30.33,72955.43,0.02,0.02714,4e-05,3.18148]
[1780061335597,30.33,72938.5,0.02,0.02648,4e-05,3.11595]
[1780061336618,30.33,72938.5,0.02,0.02648,4e-05,3.11595]
[1780061336671,30.33,72933.45,0.02,0.02628,4e-05,3.09662]
[1780061339749,30.34,72932.59,0.02,0.02626,4e-05,3.0945]
[1780061339795,30.34,72932.66,0.02,0.02627,4e-05,3.09541]
[1780061344442,30.34,72933.72,0.02,0.02634,4e-05,3.1021]
[1780061344660,30.34,72932.58,0.02,0.0263,4e-05,3.09822]
[1780061346445,30.35,72931.74,0.02,0.02627,4e-05,3.09553]
[1780061346675,30.35,72932.5,0.02,0.02631,4e-05,3.09914]
[1780061351714,30.36,72927.33,0.02,0.02614,4e-05,3.0819]
[1780061356749,30.36,72926.91,0.02,0.02615,4e-05,3.08332]
[1780061361784,30.37,72925.68,0.02,0.02613,4e-05,3.08149]
[1780061367830,30.38,72926.05,0.02,0.02618,4e-05,3.08647]
[1780061372865,30.39,72924.45,0.02,0.02613,4e-05,3.0802]
[1780061377900,30.4,72926.69,0.02,0.02624,4e-05,3.09184]
[1780061383286,30.4,72926.4,0.02,0.02625,4e-05,3.09293]
[1780061384948,30.41,72956.11,0.02,0.02746,4e-05,3.21285]
[1780061386857,30.41,72957.54,0.02,0.02753,4e-05,3.21899]
[1780061386916,30.41,72959.06,0.02,0.02759,4e-05,3.22549]
[1780061387686,30.41,72959.06,0.02,0.02759,4e-05,3.22549]
[1780061387739,30.41,72959.06,0.02,0.02759,4e-05,3.22549]
[1780061388373,30.41,72959.06,0.02,0.02759,4e-05,3.22549]
[1780061387996,30.41,72959.06,0.02,0.0276,4e-05,3.22584]
[1780061388981,30.41,72958.41,0.02,0.02757,4e-05,3.22356]
[1780061394016,30.41,72954.44,0.02,0.02743,4e-05,3.20939]
[1780061395802,30.42,72956.19,0.02,0.02751,4e-05,3.21684]
[1780061395842,30.42,72956.19,0.02,0.02751,4e-05,3.21684]
[1780061396043,30.42,72961.84,0.02,0.02774,4e-05,3.2401]
[1780061401091,30.42,72965.42,0.02,0.02791,4e-05,3.25636]
[1780061401593,30.42,72965.42,0.02,0.02791,4e-05,3.25636]
[1780061401602,30.42,72965.42,0.02,0.02791,4e-05,3.25636]
[1780061402100,30.42,72960.02,0.02,0.02769,4e-05,3.23476]
[1780061403921,30.42,72955.41,0.02,0.02751,4e-05,3.21682]
[1780061404380,30.42,72955.41,0.02,0.02751,4e-05,3.21682]
[1780061404101,30.42,72948.46,0.02,0.02723,4e-05,3.18926]
[1780061405109,30.43,72949.98,0.02,0.02729,4e-05,3.19581]
[1780061407127,30.43,72964.53,0.02,0.0279,4e-05,3.25547]
[1780061409322,30.43,72963.44,0.02,0.02786,4e-05,3.25138]
[1780061409364,30.43,72941.83,0.02,0.02698,4e-05,3.16469]
[1780061409775,30.43,72941.83,0.02,0.02698,4e-05,3.16469]
[1780061410151,30.43,72941.83,0.02,0.02698,4e-05,3.16514]
[1780061412163,30.43,72925.89,0.02,0.02636,4e-05,3.103]
[1780061413174,30.43,72912.36,0.02,0.02583,4e-05,3.05073]
[1780061416288,30.44,72920.1,0.02,0.02615,4e-05,3.08224]
[1780061416296,30.44,72920.77,0.02,0.02618,4e-05,3.08548]
[1780061420225,30.45,72905.17,0.02,0.0256,4e-05,3.02729]
[1780061425264,30.46,72903.0,0.02,0.02555,4e-05,3.02259]
[1780061426450,30.46,72903.0,0.02,0.02555,4e-05,3.02259]
[1780061427283,30.46,72907.18,0.02,0.02573,4e-05,3.0402]
[1780061427998,30.46,72907.18,0.02,0.02573,4e-05,3.0402]
[1780061428283,30.46,72910.04,0.02,0.02585,4e-05,3.052]
[1780061431373,30.46,72912.95,0.02,0.02597,4e-05,3.06469]
[1780061431380,30.47,72911.96,0.02,0.02592,4e-05,3.05862]
[1780061435988,30.47,72912.77,0.02,0.02598,4e-05,3.06451]
[1780061436336,30.49,72908.28,0.02,0.02587,4e-05,3.05383]
[1780061440300,30.55,72904.23,0.02,0.02593,4e-05,3.05904]
[1780061440401,30.56,72904.43,0.02,0.026,4e-05,3.06668]
[1780061442142,30.58,72904.43,0.02,0.02607,4e-05,3.07339]
[1780061442382,30.6,72902.59,0.02,0.02607,4e-05,3.07288]
[1780061445406,30.65,72914.42,0.02,0.02673,4e-05,3.13847]
[1780061449432,30.7,72903.7,0.02,0.02649,4e-05,3.11502]
[1780061454466,30.73,72909.4,0.02,0.02686,4e-05,3.15086]
[1780061457423,30.73,72909.87,0.02,0.02689,4e-05,3.15381]
[1780061457496,30.74,72912.96,0.02,0.02702,4e-05,3.16655]
[1780061459101,30.74,72912.96,0.02,0.02702,4e-05,3.1671]
[1780061459501,30.74,72913.3,0.02,0.02704,4e-05,3.16898]
[1780061464548,30.75,72904.91,0.02,0.02673,4e-05,3.13864]
[1780061466985,30.75,72907.25,0.02,0.02683,4e-05,3.14842]
[1780061467074,30.75,72909.75,0.02,0.02694,4e-05,3.1594]
[1780061467884,30.75,72909.75,0.02,0.02694,4e-05,3.1594]
[1780061467899,30.75,72909.75,0.02,0.02694,4e-05,3.1594]
[1780061467986,30.75,72919.58,0.02,0.02734,4e-05,3.19835]
[1780061469240,30.75,72919.58,0.02,0.02734,4e-05,3.19835]
[1780061469250,30.75,72918.39,0.02,0.0273,4e-05,3.19417]
[1780061470862,30.75,72918.39,0.02,0.0273,4e-05,3.19466]
[1780061470870,30.75,72907.23,0.02,0.02686,4e-05,3.15101]
[1780061472848,30.76,72907.23,0.02,0.02687,4e-05,3.15154]
[1780061472920,30.76,72908.74,0.02,0.02693,4e-05,3.15805]
[1780061477396,30.76,72909.07,0.02,0.02696,4e-05,3.16103]
[1780061477464,30.76,72909.63,0.02,0.02699,4e-05,3.16379]
[1780061478649,30.77,72927.82,0.02,0.02773,4e-05,3.23725]
[1780061483686,30.77,72924.21,0.02,0.02761,4e-05,3.22484]
[1780061484846,30.77,72924.21,0.02,0.02761,4e-05,3.22484]
[1780061484919,30.77,72924.68,0.02,0.02763,4e-05,3.22715]
[1780061486147,30.77,72924.68,0.02,0.02763,4e-05,3.22715]
[1780061486248,30.77,72925.34,0.02,0.02767,4e-05,3.23063]
[1780061488986,30.78,72925.97,0.02,0.0277,4e-05,3.23357]
[1780061488999,30.78,72925.97,0.02,0.0277,4e-05,3.23357]
[1780061489022,30.78,72925.62,0.02,0.02769,4e-05,3.23257]
[1780061494761,30.78,72931.42,0.02,0.02792,4e-05,3.25516]
[1780061496273,30.78,72931.42,0.02,0.02792,4e-05,3.25516]
[1780061496441,30.78,72931.42,0.02,0.02792,4e-05,3.25516]
[1780061496476,30.78,72922.33,0.02,0.02756,4e-05,3.21948]
[1780061497787,30.79,72912.32,0.02,0.02716,4e-05,3.18008]
[1780061499352,30.79,72912.32,0.02,0.02716,4e-05,3.18008]
[1780061499436,30.79,72910.92,0.02,0.02712,4e-05,3.17551]
[1780061504029,30.79,72913.45,0.02,0.02723,4e-05,3.18699]
[1780061504078,30.79,72912.15,0.02,0.02718,4e-05,3.18231]
[1780061509865,30.8,72912.13,0.02,0.02721,4e-05,3.18513]
[1780061512297,30.8,72911.58,0.02,0.0272,4e-05,3.18344]
[1780061512323,30.8,72911.58,0.02,0.0272,4e-05,3.18344]
[1780061512399,30.8,72908.82,0.02,0.0271,4e-05,3.17351]
[1780061517930,30.81,72905.08,0.02,0.02697,4e-05,3.16135]
[1780061521957,30.82,72894.12,0.02,0.02656,4e-05,3.12044]
[1780061527021,30.82,72865.85,0.02,0.0255,4e-05,3.01437]
[1780061528023,30.83,72855.33,0.02,0.02511,4e-05,2.97521]
[1780061532081,30.83,72843.86,0.02,0.02471,4e-05,2.93516]
[1780061534067,30.83,72828.92,0.02,0.02416,4e-05,2.8803]
[1780061539108,30.93,72828.14,0.02,0.02449,4e-05,2.9127]
[1780061543195,30.98,72840.71,0.02,0.02514,4e-05,2.97809]
[1780061544160,30.98,72851.05,0.02,0.02555,4e-05,3.01864]
[1780061546599,30.99,72841.38,0.02,0.0252,4e-05,2.98358]
[1780061549148,30.99,72846.31,0.02,0.0254,4e-05,3.0036]
[1780061549188,30.99,72850.99,0.02,0.02558,4e-05,3.02198]
[1780061553487,31.0,72851.58,0.02,0.0256,4e-05,3.02336]
[1780061553530,31.0,72846.2,0.02,0.0254,4e-05,3.00369]
[1780061559263,31.01,72849.67,0.02,0.02558,4e-05,3.02108]
[1780061561006,31.01,72852.82,0.02,0.0257,4e-05,3.03369]
[1780061561278,31.02,72865.67,0.02,0.0262,4e-05,3.08338]
[1780061564073,31.02,72861.89,0.02,0.02607,4e-05,3.07006]
[1780061564298,31.02,72859.65,0.02,0.02599,4e-05,3.0621]
[1780061567147,31.02,72861.14,0.02,0.02606,4e-05,3.06902]
[1780061567319,31.03,72862.69,0.02,0.02612,4e-05,3.07556]
[1780061572361,31.03,72857.29,0.02,0.02595,4e-05,3.05787]
[1780061573416,31.03,72857.29,0.02,0.02595,4e-05,3.05787]
[1780061573419,31.04,72841.39,0.02,0.02535,4e-05,2.9982]
[1780061575379,31.04,72852.63,0.02,0.02579,4e-05,3.04217]
[1780061577718,31.04,72856.8,0.02,0.02596,4e-05,3.05932]
[1780061578400,31.04,72857.19,0.02,0.02598,4e-05,3.06142]
[1780061580154,31.05,72857.7,0.02,0.02601,4e-05,3.06399]
[1780061580426,31.05,72861.06,0.02,0.02614,4e-05,3.07685]
[1780061581898,31.05,72865.98,0.02,0.02633,4e-05,3.09637]
[1780061582428,31.05,72864.27,0.02,0.02628,4e-05,3.09093]
[1780061584287,31.05,72868.77,0.02,0.02646,4e-05,3.10884]
[1780061584446,31.05,72868.54,0.02,0.02645,4e-05,3.10796]
[1780061587024,31.06,72864.48,0.02,0.02631,4e-05,3.09393]
[1780061587662,31.06,72864.48,0.02,0.02631,4e-05,3.09393]
[1780061593529,31.07,72859.81,0.02,0.02617,4e-05,3.08015]
[1780061594929,31.07,72859.81,0.02,0.02618,4e-05,3.08071]
[1780061595534,31.07,72858.84,0.02,0.02614,4e-05,3.077]
[1780061599570,31.08,72838.48,0.02,0.02539,4e-05,3.00259]
[1780061600082,31.08,72838.48,0.02,0.02539,4e-05,3.00259]
[1780061600578,31.08,72830.37,0.02,0.0251,4e-05,2.97286]
[1780061604809,31.08,72824.32,0.02,0.0249,4e-05,2.95255]
[1780061605611,31.09,72820.74,0.02,0.02478,4e-05,2.94078]
[1780061607661,31.09,72822.71,0.02,0.02486,4e-05,2.94887]
[1780061607668,31.09,72821.49,0.02,0.02482,4e-05,2.94511]
[1780061613679,31.11,72817.79,0.02,0.02471,4e-05,2.93321]
[1780061615688,31.13,72827.54,0.02,0.02516,4e-05,2.97857]
[1780061616699,31.13,72849.2,0.02,0.02599,4e-05,3.06102]
[1780061618711,31.13,72860.61,0.02,0.02644,4e-05,3.10587]
[1780061619684,31.13,72860.61,0.02,0.02644,4e-05,3.10587]
[1780061619723,31.14,72868.31,0.02,0.02674,4e-05,3.13616]
[1780061622393,31.14,72871.38,0.02,0.02687,4e-05,3.14901]
[1780061622743,31.14,72865.81,0.02,0.02666,4e-05,3.12785]
[1780061624647,31.14,72861.79,0.02,0.02651,4e-05,3.11281]
[1780061624760,31.14,72855.98,0.02,0.02629,4e-05,3.09097]
[1780061625819,31.14,72836.46,0.02,0.02555,4e-05,3.01728]
[1780061630691,31.15,72832.65,0.02,0.02543,4e-05,3.00488]
[1780061630746,31.15,72836.21,0.02,0.02557,4e-05,3.01961]
[1780061636777,31.16,72843.28,0.02,0.02587,4e-05,3.0495]
[1780061637864,31.17,72869.21,0.02,0.02689,4e-05,3.15078]
[1780061638871,31.17,72882.44,0.02,0.02742,4e-05,3.20288]
[1780061643956,31.17,72874.37,0.02,0.02712,4e-05,3.17267]
[1780061646937,31.17,72864.93,0.02,0.02676,4e-05,3.13712]
[1780061648959,31.18,72852.88,0.02,0.0263,4e-05,3.09209]
[1780061650963,31.18,72841.02,0.02,0.02586,4e-05,3.04801]
[1780061655995,31.19,72833.73,0.02,0.02561,4e-05,3.02352]
[1780061659425,31.19,72833.03,0.02,0.0256,4e-05,3.02212]
[1780061659487,31.19,72835.53,0.02,0.0257,4e-05,3.03213]
[1780061662597,31.2,72833.27,0.02,0.02563,4e-05,3.0248]
[1780061662698,31.2,72830.69,0.02,0.02554,4e-05,3.01568]
[1780061668093,31.21,72823.88,0.02,0.02532,4e-05,2.99388]
[1780061669448,31.21,72823.88,0.02,0.02532,4e-05,2.99388]
[1780061669533,31.21,72843.5,0.02,0.02607,4e-05,3.06855]
[1780061674335,31.22,72848.49,0.02,0.02626,4e-05,3.08673]
[1780061677900,31.22,72833.02,0.02,0.02569,4e-05,3.03026]
[1780061678911,31.22,72831.78,0.02,0.02565,4e-05,3.0262]
[1780061679170,31.22,72831.57,0.02,0.02565,4e-05,3.02601]
[1780061680509,31.22,72831.57,0.02,0.02565,4e-05,3.02601]
[1780061680530,31.23,72843.29,0.02,0.0261,4e-05,3.07097]
[1780061683160,31.23,72835.97,0.02,0.02583,4e-05,3.04426]
[1780061683200,31.23,72830.06,0.02,0.02561,4e-05,3.02253]
[1780061685126,31.23,72825.62,0.02,0.02545,4e-05,3.00646]
[1780061685236,31.23,72816.28,0.02,0.02511,4e-05,2.97222]
[1780061688605,31.23,72812.61,0.02,0.02498,4e-05,2.95888]
[1780061688662,31.24,72817.34,0.02,0.02516,4e-05,2.97714]
[1780061691526,31.24,72816.09,0.02,0.02513,4e-05,2.97386]
[1780061691563,31.24,72817.6,0.02,0.02519,4e-05,2.98017]
[1780061693043,31.24,72817.6,0.02,0.0252,4e-05,2.98085]
[1780061693279,31.25,72827.51,0.02,0.02557,4e-05,3.01855]
[1780061695698,31.25,72828.51,0.02,0.02562,4e-05,3.02291]
[1780061695723,31.25,72828.04,0.02,0.0256,4e-05,3.02175]
[1780061701336,31.26,72823.4,0.02,0.02547,4e-05,3.00796]
[1780061704406,31.26,72845.49,0.02,0.02633,4e-05,3.09357]
[1780061705005,31.26,72845.49,0.02,0.02633,4e-05,3.09357]
[1780061705382,31.27,72845.49,0.02,0.02633,4e-05,3.09406]
[1780061710326,31.27,72847.3,0.02,0.02642,4e-05,3.10284]
[1780061710427,31.27,72847.52,0.02,0.02643,4e-05,3.10416]
[1780061713437,31.28,72859.39,0.02,0.02691,4e-05,3.15127]
[1780061713937,31.28,72859.39,0.02,0.02691,4e-05,3.15127]
[1780061714477,31.28,72860.57,0.02,0.02696,4e-05,3.15624]
[1780061717181,31.28,72860.47,0.02,0.02696,4e-05,3.15667]
[1780061717466,31.28,72863.36,0.02,0.02708,4e-05,3.16828]
[1780061718655,31.28,72863.36,0.02,0.02708,4e-05,3.16828]
[1780061718729,31.28,72880.01,0.02,0.02775,4e-05,3.23388]
[1780061719790,31.28,72880.01,0.02,0.02775,4e-05,3.23388]
[1780061719834,31.28,72879.6,0.02,0.02773,4e-05,3.23254]
[1780061722828,31.28,72880.73,0.02,0.02779,4e-05,3.23756]
[1780061722886,31.28,72883.14,0.02,0.02788,4e-05,3.24736]
[1780061723261,31.28,72883.14,0.02,0.02788,4e-05,3.24736]
[1780061723511,31.28,72883.12,0.02,0.02789,4e-05,3.24753]
[1780061724555,31.28,72894.83,0.02,0.02836,4e-05,3.29435]
[1780061725078,31.28,72894.83,0.02,0.02836,4e-05,3.29435]
[1780061725338,31.28,72894.83,0.02,0.02836,4e-05,3.29435]
[1780061727536,31.29,72884.74,0.02,0.02796,4e-05,3.25479]
[1780061730882,31.29,72892.32,0.02,0.02827,4e-05,3.28537]
[1780061731906,31.29,72892.61,0.02,0.02829,4e-05,3.28671]
[1780061731563,31.29,72893.74,0.02,0.02831,4e-05,3.28839]
[1780061732659,31.29,72892.28,0.02,0.02825,4e-05,3.28275]
[1780061738618,31.29,72892.99,0.02,0.02829,4e-05,3.28682]
[1780061739624,31.29,72906.63,0.02,0.02886,4e-05,3.34181]
[1780061743366,31.29,72912.21,0.02,0.02909,4e-05,3.3647]
[1780061743654,31.29,72914.79,0.02,0.0292,4e-05,3.37525]
[1780061745741,31.29,72914.1,0.02,0.02917,4e-05,3.3725]
[1780061745765,31.29,72914.1,0.02,0.02917,4e-05,3.37255]
[1780061751174,31.29,72915.2,0.02,0.02922,4e-05,3.37733]
[1780061751711,31.29,72933.43,0.02,0.03,4e-05,3.45221]
[1780061754094,31.29,72939.33,0.02,0.03025,4e-05,3.47663]
[1780061754771,31.29,72954.17,0.02,0.03089,4e-05,3.5386]
[1780061756205,31.29,72954.27,0.02,0.0309,4e-05,3.53883]
[1780061756754,31.29,72954.94,0.02,0.03092,4e-05,3.54143]
[1780061759903,31.29,72958.75,0.02,0.03109,4e-05,3.55706]
[1780061760785,31.29,72957.77,0.02,0.03104,4e-05,3.55242]
[1780061762006,31.29,72956.66,0.02,0.03099,4e-05,3.5475]
[1780061762813,31.29,72956.59,0.02,0.03098,4e-05,3.54697]
[1780061764847,31.29,72990.85,0.02,0.03251,5e-05,3.69306]
[1780061769867,31.29,72989.45,0.02,0.03244,5e-05,3.68611]
[1780061770895,31.28,73008.87,0.02,0.03333,5e-05,3.77004]
[1780061774963,31.28,73042.99,0.02,0.03494,5e-05,3.92121]
[1780061777148,31.28,73036.39,0.02,0.0346,5e-05,3.88908]
[1780061777975,31.27,73030.71,0.02,0.03432,5e-05,3.86282]
[1780061779069,31.27,73030.71,0.02,0.03432,5e-05,3.86282]
[1780061779094,31.27,73032.79,0.02,0.03441,5e-05,3.87138]
[1780061781980,31.25,73043.93,0.02,0.03484,5e-05,3.91221]
[1780061782986,31.25,73032.41,0.02,0.03428,5e-05,3.85959]
[1780061784000,31.25,73014.51,0.02,0.03342,5e-05,3.77928]
[1780061785069,31.24,73028.13,0.02,0.03406,5e-05,3.83913]
[1780061785407,31.24,73028.13,0.02,0.03406,5e-05,3.83913]
[1780061786016,31.24,73028.13,0.02,0.03405,5e-05,3.83841]
[1780061789714,31.22,73022.36,0.02,0.03369,5e-05,3.80413]
[1780061790047,31.22,73023.54,0.02,0.03374,5e-05,3.8087]
[1780061791241,31.22,73025.92,0.02,0.03381,5e-05,3.8153]
[1780061791248,31.22,73025.92,0.02,0.03381,5e-05,3.8153]
[1780061791752,31.22,73025.92,0.02,0.03381,5e-05,3.8153]
[1780061792057,31.22,73027.08,0.02,0.03386,5e-05,3.81977]
[1780061792251,31.22,73027.08,0.02,0.03386,5e-05,3.81977]
[1780061793065,31.21,73024.99,0.02,0.03375,5e-05,3.80979]
[1780061793818,31.21,73024.99,0.02,0.03375,5e-05,3.80979]
[1780061794112,31.21,73022.25,0.02,0.03362,5e-05,3.79697]
[1780061797136,31.21,73020.93,0.02,0.03354,5e-05,3.78982]
[1780061798101,31.21,73026.84,0.02,0.03381,5e-05,3.81469]
[1780061799992,31.21,73029.0,0.02,0.0339,5e-05,3.8236]
[1780061800000,31.21,73029.0,0.02,0.0339,5e-05,3.8236]
[1780061800120,31.2,73026.68,0.02,0.03378,5e-05,3.81257]
[1780061800606,31.2,73026.68,0.02,0.03378,5e-05,3.81257]
[1780061801124,31.2,73027.04,0.02,0.03379,5e-05,3.81348]
[1780061801527,31.2,73027.04,0.02,0.03379,5e-05,3.81348]
[1780061802132,31.2,73037.54,0.02,0.03429,5e-05,3.85963]
[1780061802187,31.2,73037.54,0.02,0.03429,5e-05,3.85963]
[1780061802986,31.2,73037.54,0.02,0.03429,5e-05,3.85963]
[1780061807075,31.19,73031.61,0.02,0.03397,5e-05,3.83012]
[1780061807167,31.19,73025.82,0.02,0.03369,5e-05,3.80366]
[1780061807695,31.19,73025.82,0.02,0.03369,5e-05,3.80366]
[1780061808173,31.19,73024.35,0.02,0.03361,5e-05,3.79647]
[1780061813213,31.18,73025.78,0.02,0.03364,5e-05,3.79959]
[1780061818695,31.17,73027.28,0.02,0.03369,5e-05,3.80349]
[1780061818749,31.17,73025.3,0.02,0.03358,5e-05,3.79336]
[1780061820626,31.17,73025.3,0.02,0.03358,5e-05,3.79336]
[1780061820727,31.17,73024.43,0.02,0.03353,5e-05,3.78884]
[1780061822553,31.17,73024.43,0.02,0.03352,5e-05,3.78818]
[1780061822596,31.17,73034.74,0.02,0.034,5e-05,3.83338]
[1780061827711,31.16,73042.71,0.02,0.03435,5e-05,3.86601]
[1780061827804,31.16,73044.96,0.02,0.03444,5e-05,3.87458]
[1780061829553,31.16,73044.96,0.02,0.03444,5e-05,3.87458]
[1780061829639,31.15,73038.89,0.02,0.03414,5e-05,3.84651]
[1780061831201,31.15,73038.89,0.02,0.03414,5e-05,3.84651]
[1780061831350,31.15,73037.84,0.02,0.03408,5e-05,3.84032]
[1780061834380,31.13,73023.39,0.02,0.0333,5e-05,3.76751]
[1780061836137,31.13,73023.39,0.02,0.0333,5e-05,3.76751]
[1780061836159,31.13,73017.26,0.02,0.033,5e-05,3.73922]
[1780061838441,31.13,73015.35,0.02,0.03291,5e-05,3.73027]
[1780061838469,31.12,73010.35,0.02,0.03267,5e-05,3.70782]
[1780061842386,31.12,73011.05,0.02,0.03269,5e-05,3.7094]
[1780061842455,31.12,73010.64,0.02,0.03266,5e-05,3.70712]
[1780061847843,31.11,73011.27,0.02,0.03267,5e-05,3.70792]
[1780061847908,31.11,73013.4,0.02,0.03276,5e-05,3.71627]
[1780061849172,31.11,73013.4,0.02,0.03276,5e-05,3.71627]
[1780061849184,31.11,73013.4,0.02,0.03276,5e-05,3.71627]
[1780061849483,31.11,73024.35,0.02,0.03326,5e-05,3.76398]
[1780061851520,31.11,73043.75,0.02,0.03414,5e-05,3.84596]
[1780061853559,31.11,73047.04,0.02,0.03429,5e-05,3.86003]
[1780061853610,31.1,73054.94,0.02,0.03467,5e-05,3.89496]
[1780061858154,31.1,73056.27,0.02,0.0347,5e-05,3.89859]
[1780061858183,31.09,73057.02,0.02,0.03472,5e-05,3.90038]
[1780061859884,31.09,73057.02,0.02,0.03472,5e-05,3.90038]
[1780061859904,31.09,73057.02,0.02,0.03472,5e-05,3.90038]
[1780061860017,31.09,73072.19,0.02,0.03546,5e-05,3.96879]
[1780061861964,31.03,73082.02,0.02,0.03566,5e-05,3.98798]
[1780061862999,31.01,73092.79,0.02,0.0361,5e-05,4.02857]
[1780061863645,31.01,73092.79,0.02,0.0361,5e-05,4.02857]
[1780061863688,31.01,73093.1,0.02,0.03611,5e-05,4.03001]
[1780061865317,30.99,73093.1,0.02,0.03601,5e-05,4.02012]
[1780061865908,30.94,73093.26,0.02,0.0358,5e-05,4.0017]
[1780061867203,30.94,73093.26,0.02,0.0358,5e-05,4.0017]
[1780061867824,30.94,73093.31,0.02,0.03581,5e-05,4.00193]
[1780061867909,30.94,73093.31,0.02,0.03581,5e-05,4.00193]
[1780061867981,30.9,73092.85,0.02,0.03558,5e-05,3.98152]
[1780061868361,30.9,73092.85,0.02,0.03558,5e-05,3.98152]
[1780061868622,30.9,73092.85,0.02,0.03558,5e-05,3.98152]
[1780061870635,30.86,73103.05,0.02,0.0359,5e-05,4.01074]
[1780061873689,30.79,73120.25,0.02,0.03647,5e-05,4.06371]
[1780061875738,30.75,73139.35,0.02,0.03724,5e-05,4.13535]
[1780061879706,30.65,73155.9,0.02,0.03763,5e-05,4.17155]
[1780061881771,30.62,73175.02,0.02,0.03852,5e-05,4.25252]
[1780061882777,30.56,73191.07,0.02,0.03911,5e-05,4.30664]
[1780061883775,30.53,73170.07,0.02,0.03783,5e-05,4.18998]
[1780061884984,30.51,73160.19,0.02,0.03717,5e-05,4.13029]
[1780061888820,30.41,73148.88,0.02,0.03613,5e-05,4.03431]
[1780061890318,30.39,73143.52,0.02,0.03575,5e-05,3.99987]
[1780061890832,30.39,73131.49,0.02,0.03514,5e-05,3.94254]
[1780061892843,30.38,73120.06,0.02,0.03455,5e-05,3.88793]
[1780061897879,30.37,73116.98,0.02,0.03437,5e-05,3.87045]
[1780061900326,30.37,73116.31,0.02,0.03432,5e-05,3.86607]
[1780061900915,30.37,73115.6,0.02,0.03428,5e-05,3.86216]
[1780061902844,30.37,73116.49,0.02,0.03431,5e-05,3.86562]
[1780061902884,30.37,73116.49,0.02,0.03431,5e-05,3.86562]
[1780061902924,30.37,73111.63,0.02,0.03407,5e-05,3.84262]
[1780061903601,30.37,73111.63,0.02,0.03407,5e-05,3.84262]
[1780061903925,30.37,73111.66,0.02,0.03406,5e-05,3.84214]
[1780061905273,30.37,73111.66,0.02,0.03406,5e-05,3.84214]
[1780061905280,30.36,73106.78,0.02,0.03381,5e-05,3.81863]
[1780061907152,30.36,73110.77,0.02,0.03401,5e-05,3.8369]
[1780061907167,30.36,73110.77,0.02,0.03401,5e-05,3.8369]
[1780061907223,30.36,73111.84,0.02,0.03405,5e-05,3.84125]
[1780061910977,30.32,73124.62,0.02,0.03448,5e-05,3.88146]
[1780061911987,30.32,73137.07,0.02,0.03507,5e-05,3.93541]
[1780061917020,30.31,73132.05,0.02,0.03477,5e-05,3.90827]
[1780061922056,30.24,73135.95,0.02,0.03463,5e-05,3.89548]
[1780061923063,30.23,73114.22,0.02,0.03356,5e-05,3.7945]
[1780061925205,30.23,73111.0,0.02,0.03339,5e-05,3.77926]
[1780061925233,30.23,73109.97,0.02,0.03334,5e-05,3.77404]
[1780061931119,30.22,73109.45,0.02,0.03328,5e-05,3.76868]
[1780061936194,30.22,73109.33,0.02,0.03325,5e-05,3.76566]
[1780061940713,30.21,73106.97,0.02,0.03312,5e-05,3.753]
[1780061941192,30.21,73124.12,0.02,0.03394,5e-05,3.83096]
[1780061946271,30.21,73109.7,0.02,0.03321,5e-05,3.76212]
[1780061948328,30.2,73093.44,0.02,0.03242,5e-05,3.68721]
[1780061950921,30.2,73088.17,0.02,0.03217,5e-05,3.66327]
[1780061951260,30.2,73087.09,0.02,0.03211,5e-05,3.65785]
[1780061952359,30.2,73087.09,0.02,0.03211,5e-05,3.65785]
[1780061953349,30.2,73087.16,0.02,0.03211,5e-05,3.65757]
[1780061956162,30.2,73082.34,0.02,0.03188,5e-05,3.63583]
[1780061956341,30.2,73083.12,0.02,0.03191,5e-05,3.63905]
[1780061962342,30.19,73084.51,0.02,0.03196,5e-05,3.64358]
[1780061963396,30.19,73085.21,0.02,0.03199,5e-05,3.6467]
[1780061964356,30.19,73091.38,0.02,0.03228,5e-05,3.67373]
[1780061965063,30.19,73091.38,0.02,0.03228,5e-05,3.67373]
[1780061965363,30.19,73092.66,0.02,0.03233,5e-05,3.67918]
[1780061965552,30.19,73092.66,0.02,0.03233,5e-05,3.67918]
[1780061966370,30.19,73092.49,0.02,0.03232,5e-05,3.67814]
[1780061967851,30.19,73088.93,0.02,0.03215,5e-05,3.66197]
[1780061968384,30.19,73088.85,0.02,0.03215,5e-05,3.66137]
[1780061968937,30.19,73088.85,0.02,0.03215,5e-05,3.66137]
[1780061969392,30.19,73089.2,0.02,0.03216,5e-05,3.66269]
[1780061972413,30.19,73099.24,0.02,0.0326,5e-05,3.70362]
[1780061975404,30.19,73099.95,0.02,0.03263,5e-05,3.70651]
[1780061975434,30.19,73098.62,0.02,0.03256,5e-05,3.69994]
[1780061977234,30.19,73098.62,0.02,0.03256,5e-05,3.69994]
[1780061977285,30.19,73098.53,0.02,0.03255,5e-05,3.69925]
[1780061983185,30.18,73102.78,0.02,0.03274,5e-05,3.71714]
[1780061983221,30.18,73102.78,0.02,0.03274,5e-05,3.71714]
[1780061983252,30.18,73115.3,0.02,0.03334,5e-05,3.77364]
[1780061988533,30.18,73117.05,0.02,0.0334,5e-05,3.77918]
[1780061991842,30.17,73108.36,0.02,0.03297,5e-05,3.73883]
[1780061991944,30.17,73105.52,0.02,0.03283,5e-05,3.72557]
[1780061995669,30.17,73104.78,0.02,0.03278,5e-05,3.72124]
[1780061995733,30.17,73105.69,0.02,0.03282,5e-05,3.72504]
[1780061996625,30.17,73115.53,0.02,0.03329,5e-05,3.76942]
[1780061998606,30.17,73115.53,0.02,0.03329,5e-05,3.7691]
[1780061998668,30.17,73117.89,0.02,0.0334,5e-05,3.77948]
[1780062004657,30.16,73104.38,0.02,0.03273,5e-05,3.71571]
[1780062005594,30.16,73104.38,0.02,0.03273,5e-05,3.71571]
[1780062005695,30.16,73084.38,0.02,0.03178,5e-05,3.62615]
[1780062009102,30.16,73080.67,0.02,0.0316,5e-05,3.60911]
[1780062009173,30.16,73082.76,0.02,0.0317,5e-05,3.61808]
[1780062010710,30.16,73082.76,0.02,0.0317,5e-05,3.61793]
[1780062010744,30.16,73082.74,0.02,0.0317,5e-05,3.61784]
[1780062015734,30.16,73052.8,0.02,0.03032,4e-05,3.48594]
[1780062016769,30.16,73030.06,0.02,0.02931,4e-05,3.38873]
[1780062019590,30.13,73029.43,0.02,0.02918,4e-05,3.37625]
[1780062020177,30.13,73029.43,0.02,0.02918,4e-05,3.37625]
[1780062022035,30.13,73022.23,0.02,0.02888,4e-05,3.34648]
[1780062022100,30.13,73019.28,0.02,0.02876,4e-05,3.33441]
[1780062022957,30.13,73019.28,0.02,0.02876,4e-05,3.33441]
[1780062023053,30.14,73019.35,0.02,0.02876,4e-05,3.33502]
[1780062024958,30.14,73019.35,0.02,0.02876,4e-05,3.33534]
[1780062025047,30.14,73015.04,0.02,0.02858,4e-05,3.31765]
[1780062025600,30.14,73015.04,0.02,0.02858,4e-05,3.31765]
[1780062025803,30.14,73014.79,0.02,0.02858,4e-05,3.31695]
[1780062027596,30.14,73015.69,0.02,0.02862,4e-05,3.32104]
[1780062027817,30.14,73015.4,0.02,0.02861,4e-05,3.32017]
[1780062029604,30.14,73009.04,0.02,0.02834,4e-05,3.29404]
[1780062029831,30.14,73015.21,0.02,0.02861,4e-05,3.32008]
[1780062030840,30.14,73031.05,0.02,0.0293,4e-05,3.38698]
[1780062033686,30.14,73034.74,0.02,0.02944,4e-05,3.39994]
[1780062033862,30.14,73037.0,0.02,0.02954,4e-05,3.40974]
[1780062035203,30.14,73037.0,0.02,0.02954,4e-05,3.40974]
[1780062035304,30.14,73044.91,0.02,0.02989,4e-05,3.44367]
[1780062036859,30.14,73044.91,0.02,0.02989,4e-05,3.44384]
[1780062036896,30.14,73054.33,0.02,0.03031,4e-05,3.48448]
[1780062039402,30.15,73054.69,0.02,0.03033,4e-05,3.48613]
[1780062039443,30.15,73061.44,0.02,0.03063,5e-05,3.51545]
[1780062042500,30.15,73063.41,0.02,0.03072,5e-05,3.52406]
[1780062042925,30.15,73068.76,0.02,0.03097,5e-05,3.54741]
[1780062045727,30.15,73070.85,0.02,0.03106,5e-05,3.55649]
[1780062045946,30.15,73071.95,0.02,0.03111,5e-05,3.56127]
[1780062047549,30.15,73070.98,0.02,0.03107,5e-05,3.55696]
[1780062047962,30.14,73070.89,0.02,0.03106,5e-05,3.55652]
[1780062052996,30.14,73065.85,0.02,0.03083,5e-05,3.53428]
[1780062054868,30.14,73063.6,0.02,0.03073,5e-05,3.52446]
[1780062055040,30.14,73040.31,0.02,0.02969,4e-05,3.42409]
[1780062056031,30.14,73021.09,0.02,0.02884,4e-05,3.34197]
[1780062059680,30.14,73029.91,0.02,0.02923,4e-05,3.37994]
[1780062060049,30.15,73031.16,0.02,0.02929,4e-05,3.38546]
[1780062065083,30.15,73036.14,0.02,0.02952,4e-05,3.40782]
[1780062068858,30.15,73034.93,0.02,0.02947,4e-05,3.40322]
[1780062069110,30.15,73035.84,0.02,0.02951,4e-05,3.40727]
[1780062072052,30.15,73041.15,0.02,0.02975,4e-05,3.43017]
[1780062072136,30.15,73041.05,0.02,0.02975,4e-05,3.42988]
[1780062077230,30.15,73042.68,0.02,0.02982,4e-05,3.43752]
[1780062079491,30.15,73042.92,0.02,0.02984,4e-05,3.43868]
[1780062080187,30.15,73042.73,0.02,0.02983,4e-05,3.43814]
[1780062083448,30.15,73042.2,0.02,0.02981,4e-05,3.43616]
[1780062084215,30.15,73042.89,0.02,0.02984,4e-05,3.43938]
[1780062087449,30.16,73043.6,0.02,0.02988,4e-05,3.44269]
[1780062087503,30.16,73039.18,0.02,0.02968,4e-05,3.42398]
[1780062090957,30.16,73041.06,0.02,0.02977,4e-05,3.43249]
[1780062091268,30.16,73041.51,0.02,0.02977,4e-05,3.43146]
[1780062094696,30.16,73043.83,0.02,0.02988,4e-05,3.4418]
[1780062095295,30.16,73027.66,0.02,0.02917,4e-05,3.37308]
[1780062096309,30.16,73016.59,0.02,0.0287,4e-05,3.32719]
[1780062097859,30.16,73017.29,0.02,0.02873,4e-05,3.33043]
[1780062098316,30.16,73016.81,0.02,0.02871,4e-05,3.32874]
[1780062103019,30.16,73018.37,0.02,0.02879,4e-05,3.33647]
[1780062103352,30.17,73018.47,0.02,0.0288,4e-05,3.33717]
[1780062107444,30.17,73027.56,0.02,0.0292,4e-05,3.37634]
[1780062108329,30.17,73027.56,0.02,0.0292,4e-05,3.37634]
[1780062108399,30.17,73028.36,0.02,0.02924,4e-05,3.37993]
[1780062113421,30.17,73035.92,0.02,0.02958,4e-05,3.41286]
[1780062116454,30.17,73020.02,0.02,0.02889,4e-05,3.34631]
[1780062121489,30.18,73019.18,0.02,0.02887,4e-05,3.34417]
[1780062126469,30.18,73018.21,0.02,0.02884,4e-05,3.34117]
[1780062126523,30.18,73016.18,0.02,0.02876,4e-05,3.33296]
[1780062131580,30.18,73016.45,0.02,0.02878,4e-05,3.33553]
[1780062133581,30.18,73033.24,0.02,0.02951,4e-05,3.40673]
[1780062135070,30.18,73035.8,0.02,0.02963,4e-05,3.41776]
[1780062135595,30.18,73036.52,0.02,0.02966,4e-05,3.42098]
[1780062138017,30.18,73036.51,0.02,0.02966,4e-05,3.42123]
[1780062138108,30.18,73035.33,0.02,0.02961,4e-05,3.41621]
[1780062139435,30.19,73047.24,0.02,0.03014,4e-05,3.46737]
[1780062142360,30.19,73054.38,0.02,0.03046,4e-05,3.49819]
[1780062142380,30.19,73061.06,0.02,0.03076,5e-05,3.52716]
[1780062147068,30.19,73060.44,0.02,0.03073,5e-05,3.52436]
[1780062147170,30.19,73062.22,0.02,0.03081,5e-05,3.53208]
[1780062150421,30.18,73065.79,0.02,0.03098,5e-05,3.54756]
[1780062150491,30.18,73076.56,0.02,0.03147,5e-05,3.59476]
[1780062152198,30.18,73076.56,0.02,0.03147,5e-05,3.59463]
[1780062152230,30.18,73081.06,0.02,0.03165,5e-05,3.61115]
[1780062157830,30.18,73075.51,0.02,0.03138,5e-05,3.58592]
[1780062157912,30.18,73054.02,0.02,0.03041,4e-05,3.49207]
[1780062160424,30.18,73054.02,0.02,0.03041,4e-05,3.4921]
[1780062160429,30.18,73048.19,0.02,0.03015,4e-05,3.4671]
[1780062162016,30.18,73048.03,0.02,0.03014,4e-05,3.46642]
[1780062162083,30.18,73046.23,0.02,0.03006,4e-05,3.45876]
[1780062166543,30.18,73046.95,0.02,0.03009,4e-05,3.4621]
[1780062166644,30.18,73047.14,0.02,0.0301,4e-05,3.46307]
[1780062167897,30.18,73057.84,0.02,0.03058,5e-05,3.50934]
[1780062170187,30.18,73057.84,0.02,0.03058,5e-05,3.50935]
[1780062170286,30.18,73056.3,0.02,0.03052,5e-05,3.50268]
[1780062175903,30.18,73053.02,0.02,0.03037,4e-05,3.48861]
[1780062181276,30.18,73060.52,0.02,0.03071,5e-05,3.52108]
[1780062182493,30.18,73053.45,0.02,0.03039,4e-05,3.49043]
[1780062182553,30.18,73057.35,0.02,0.03056,5e-05,3.50733]
[1780062185564,30.18,73066.16,0.02,0.03096,5e-05,3.54567]
[1780062185674,30.18,73079.24,0.02,0.03156,5e-05,3.603]
[1780062186356,30.18,73079.24,0.02,0.03156,5e-05,3.603]
[1780062186458,30.18,73104.56,0.02,0.03275,5e-05,3.71595]
[1780062188053,30.18,73117.73,0.02,0.03338,5e-05,3.77541]
[1780062190035,30.18,73117.73,0.02,0.03338,5e-05,3.77496]
[1780062190108,30.18,73112.83,0.02,0.03314,5e-05,3.7522]
[1780062190819,30.18,73112.83,0.02,0.03314,5e-05,3.7522]
[1780062190841,30.18,73112.83,0.02,0.03314,5e-05,3.7522]
[1780062191424,30.18,73112.83,0.02,0.03314,5e-05,3.7522]
[1780062191525,30.18,73112.33,0.02,0.0331,5e-05,3.74911]
[1780062192728,30.18,73112.33,0.02,0.0331,5e-05,3.74911]
[1780062193035,30.18,73116.31,0.02,0.03329,5e-05,3.76683]
[1780062197591,30.17,73122.66,0.02,0.03358,5e-05,3.79453]
[1780062197643,30.17,73121.59,0.02,0.03352,5e-05,3.78869]
[1780062198026,30.17,73121.59,0.02,0.03352,5e-05,3.78869]
[1780062198038,30.17,73121.59,0.02,0.03352,5e-05,3.78869]
[1780062198085,30.17,73131.28,0.02,0.034,5e-05,3.83323]
[1780062201325,30.17,73138.81,0.02,0.03436,5e-05,3.86708]
[1780062201426,30.17,73148.65,0.02,0.03483,5e-05,3.91166]
[1780062202687,30.17,73148.65,0.02,0.03483,5e-05,3.91166]
[1780062203131,30.17,73148.7,0.02,0.03483,5e-05,3.91121]
[1780062204401,30.17,73148.7,0.02,0.03483,5e-05,3.91121]
[1780062204502,30.16,73147.33,0.02,0.03475,5e-05,3.90344]
[1780062208198,30.16,73137.75,0.02,0.03425,5e-05,3.85683]
[1780062213201,30.15,73146.92,0.02,0.03464,5e-05,3.89306]
[1780062218287,30.13,73144.51,0.02,0.03442,5e-05,3.87285]
[1780062219259,30.13,73144.51,0.02,0.03442,5e-05,3.87285]
[1780062219331,30.13,73147.93,0.02,0.03458,5e-05,3.88754]
[1780062225285,30.1,73152.64,0.02,0.03472,5e-05,3.90017]
[1780062228494,30.1,73149.72,0.02,0.03456,5e-05,3.88518]
[1780062228536,30.1,73149.23,0.02,0.03452,5e-05,3.88161]
[1780062233340,30.08,73137.48,0.02,0.03384,5e-05,3.81849]
[1780062235354,30.08,73122.94,0.02,0.03312,5e-05,3.7509]
[1780062240389,30.07,73114.1,0.02,0.03268,5e-05,3.70889]
[1780062245425,30.07,73110.99,0.02,0.03251,5e-05,3.69326]
[1780062250460,30.06,73119.09,0.02,0.03288,5e-05,3.72819]
[1780062255494,30.06,73119.3,0.02,0.03287,5e-05,3.72721]
[1780062260529,30.06,73119.19,0.02,0.03285,5e-05,3.72492]
[1780062265565,30.05,73120.78,0.02,0.0329,5e-05,3.73024]
[1780062270602,30.05,73118.94,0.02,0.03279,5e-05,3.71994]
[1780062275674,30.04,73119.42,0.02,0.03277,5e-05,3.71701]
[1780062276071,30.04,73119.42,0.02,0.03277,5e-05,3.71701]
[1780062276389,30.04,73119.42,0.02,0.03277,5e-05,3.71701]
[1780062276667,30.04,73126.12,0.02,0.03309,5e-05,3.74707]
[1780062278786,30.04,73133.21,0.02,0.03343,5e-05,3.77905]
[1780062279689,30.04,73135.13,0.02,0.03351,5e-05,3.78686]
[1780062282709,30.03,73145.4,0.02,0.034,5e-05,3.8326]
[1780062284729,30.03,73147.23,0.02,0.03408,5e-05,3.84052]
[1780062285731,30.03,73156.55,0.02,0.03453,5e-05,3.88274]
[1780062286099,30.03,73156.55,0.02,0.03453,5e-05,3.88274]
[1780062286739,30.03,73157.23,0.02,0.03456,5e-05,3.88528]
[1780062291771,30.02,73154.73,0.02,0.0344,5e-05,3.87046]
[1780062292029,30.02,73154.73,0.02,0.0344,5e-05,3.87046]
[1780062292780,30.02,73151.68,0.02,0.03424,5e-05,3.85565]
[1780062293722,30.02,73151.68,0.02,0.03424,5e-05,3.85565]
[1780062293731,30.02,73151.68,0.02,0.03424,5e-05,3.85565]
[1780062293786,30.02,73147.8,0.02,0.03404,5e-05,3.83706]
[1780062295801,29.99,73157.26,0.02,0.03439,5e-05,3.86928]
[1780062297583,29.98,73159.24,0.02,0.03442,5e-05,3.87257]
[1780062297609,29.96,73160.25,0.02,0.03441,5e-05,3.87138]
[1780062299802,29.96,73160.25,0.02,0.03441,5e-05,3.87138]
[1780062299806,29.94,73164.38,0.02,0.03449,5e-05,3.87893]
[1780062303046,29.91,73169.1,0.02,0.03459,5e-05,3.88878]
[1780062303088,29.91,73166.96,0.02,0.03448,5e-05,3.87811]
[1780062304717,29.91,73166.96,0.02,0.03448,5e-05,3.87811]
[1780062304768,29.9,73167.14,0.02,0.03447,5e-05,3.87779]
[1780062305808,29.9,73167.14,0.02,0.03447,5e-05,3.87779]
[1780062306226,29.9,73167.14,0.02,0.03447,5e-05,3.87779]
[1780062306248,29.89,73150.61,0.02,0.03359,5e-05,3.79503]
[1780062307888,29.89,73141.41,0.02,0.03313,5e-05,3.75181]
[1780062311918,29.88,73157.37,0.02,0.0339,5e-05,3.82381]
[1780062316267,29.88,73149.93,0.02,0.03351,5e-05,3.78796]
[1780062316342,29.88,73166.96,0.02,0.03435,5e-05,3.86676]
[1780062319016,29.85,73143.64,0.02,0.03308,5e-05,3.74724]
[1780062321155,29.85,73143.64,0.02,0.03308,5e-05,3.74688]
[1780062321225,29.85,73143.99,0.02,0.03309,5e-05,3.74814]
[1780062324018,29.85,73144.41,0.02,0.0331,5e-05,3.74935]
[1780062324036,29.85,73144.41,0.02,0.0331,5e-05,3.74935]
[1780062324083,29.85,73156.29,0.02,0.03368,5e-05,3.80384]
[1780062325637,29.85,73156.29,0.02,0.03368,5e-05,3.80384]
[1780062325685,29.85,73160.07,0.02,0.03386,5e-05,3.82048]
[1780062327315,29.85,73160.07,0.02,0.03386,5e-05,3.82048]
[1780062327389,29.85,73161.16,0.02,0.0339,5e-05,3.8246]
[1780062328803,29.85,73161.16,0.02,0.0339,5e-05,3.8246]
[1780062328832,29.85,73161.16,0.02,0.0339,5e-05,3.8246]
[1780062329102,29.84,73165.11,0.02,0.03409,5e-05,3.84255]
[1780062332894,29.83,73160.01,0.02,0.03375,5e-05,3.80942]
[1780062332907,29.83,73160.01,0.02,0.03375,5e-05,3.80942]
[1780062333073,29.83,73144.53,0.02,0.03298,5e-05,3.73749]
[1780062333962,29.83,73144.53,0.02,0.03298,5e-05,3.73749]
[1780062333966,29.83,73144.53,0.02,0.03298,5e-05,3.73749]
[1780062334089,29.83,73137.25,0.02,0.03263,5e-05,3.70387]
[1780062336108,29.83,73149.07,0.02,0.0332,5e-05,3.75776]
[1780062338143,29.83,73155.27,0.02,0.0335,5e-05,3.78571]
[1780062338160,29.83,73154.72,0.02,0.03346,5e-05,3.78275]
[1780062341529,29.82,73153.66,0.02,0.03341,5e-05,3.77744]
[1780062341630,29.82,73153.49,0.02,0.03339,5e-05,3.77587]
[1780062343343,29.82,73153.49,0.02,0.03339,5e-05,3.77587]
[1780062343365,29.82,73153.49,0.02,0.03339,5e-05,3.77587]
[1780062343389,29.82,73152.77,0.02,0.03335,5e-05,3.77176]
[1780062346606,29.82,73151.11,0.02,0.03326,5e-05,3.76372]
[1780062346618,29.82,73151.11,0.02,0.03326,5e-05,3.76372]
[1780062346673,29.82,73151.09,0.02,0.03325,5e-05,3.76289]
[1780062349592,29.82,73151.24,0.02,0.03326,5e-05,3.76322]
[1780062349602,29.82,73151.24,0.02,0.03326,5e-05,3.76322]
[1780062349652,29.82,73145.1,0.02,0.03295,5e-05,3.7343]
[1780062355230,29.81,73147.97,0.02,0.03307,5e-05,3.74588]
[1780062359120,29.81,73142.73,0.02,0.03281,5e-05,3.72086]
[1780062359135,29.81,73142.73,0.02,0.03281,5e-05,3.72086]
[1780062359313,29.81,73144.41,0.02,0.03289,5e-05,3.72825]
[1780062361004,29.81,73144.41,0.02,0.03288,5e-05,3.72768]
[1780062361271,29.81,73146.83,0.02,0.033,5e-05,3.73878]
[1780062362214,29.81,73146.83,0.02,0.033,5e-05,3.73878]
[1780062362286,29.81,73160.5,0.02,0.03366,5e-05,3.80161]
[1780062363143,29.81,73160.5,0.02,0.03366,5e-05,3.80161]
[1780062363170,29.81,73160.5,0.02,0.03366,5e-05,3.80161]
[1780062363285,29.81,73160.86,0.02,0.03368,5e-05,3.80296]
[1780062364292,29.81,73170.13,0.02,0.03413,5e-05,3.84583]
[1780062365345,29.8,73190.57,0.02,0.03516,5e-05,3.94146]
[1780062367346,29.8,73176.68,0.02,0.03444,5e-05,3.87442]
[1780062372111,29.8,73175.86,0.02,0.03437,5e-05,3.86828]
[1780062372890,29.78,73162.36,0.02,0.03364,5e-05,3.79921]
[1780062374665,29.78,73162.36,0.02,0.03364,5e-05,3.79921]
[1780062374771,29.78,73163.49,0.02,0.03369,5e-05,3.80403]
[1780062377669,29.78,73166.01,0.02,0.0338,5e-05,3.81489]
[1780062377726,29.78,73169.02,0.02,0.03395,5e-05,3.82849]
[1780062378767,29.78,73169.02,0.02,0.03395,5e-05,3.82849]
[1780062378769,29.78,73169.11,0.02,0.03394,5e-05,3.82797]
[1780062380615,29.78,73169.07,0.02,0.03394,5e-05,3.82778]
[1780062380620,29.78,73169.07,0.02,0.03394,5e-05,3.82778]
[1780062380668,29.77,73166.44,0.02,0.0338,5e-05,3.81504]
[1780062382388,29.77,73166.44,0.02,0.0338,5e-05,3.81457]
[1780062382460,29.77,73163.14,0.02,0.03363,5e-05,3.79877]
[1780062387490,29.77,73157.27,0.02,0.03332,5e-05,3.76951]
[1780062389101,29.77,73152.97,0.02,0.03311,5e-05,3.74932]
[1780062389639,29.77,73152.97,0.02,0.03311,5e-05,3.74932]
[1780062389648,29.77,73152.97,0.02,0.03311,5e-05,3.74932]
[1780062389736,29.77,73140.47,0.02,0.0325,5e-05,3.69173]
[1780062395547,29.76,73140.69,0.02,0.03247,5e-05,3.68801]
[1780062400450,29.76,73138.07,0.02,0.03233,5e-05,3.67512]
[1780062400467,29.76,73138.07,0.02,0.03233,5e-05,3.67512]
[1780062400585,29.76,73137.81,0.02,0.03231,5e-05,3.67369]
[1780062400987,29.76,73137.81,0.02,0.03231,5e-05,3.67369]
[1780062401440,29.76,73137.81,0.02,0.03231,5e-05,3.67369]
[1780062401589,29.76,73137.3,0.02,0.03229,5e-05,3.67114]
[1780062406628,29.76,73138.89,0.02,0.03235,5e-05,3.67714]
[1780062411660,29.75,73147.74,0.02,0.03276,5e-05,3.71613]
[1780062412213,29.75,73147.74,0.02,0.03276,5e-05,3.71613]
[1780062412667,29.75,73149.03,0.02,0.03282,5e-05,3.72172]
[1780062415798,29.75,73145.55,0.02,0.03265,5e-05,3.70515]
[1780062415840,29.75,73146.23,0.02,0.03267,5e-05,3.70768]
[1780062419070,29.75,73146.66,0.02,0.03269,5e-05,3.70907]
[1780062419747,29.75,73143.74,0.02,0.03254,5e-05,3.69516]
[1780062420865,29.75,73143.74,0.02,0.03254,5e-05,3.69516]
[1780062420950,29.75,73143.08,0.02,0.03251,5e-05,3.69188]
[1780062426113,29.74,73140.99,0.02,0.03239,5e-05,3.68133]
[1780062426768,29.74,73144.97,0.02,0.03258,5e-05,3.69893]
[1780062427681,29.74,73144.97,0.02,0.03258,5e-05,3.69893]
[1780062427779,29.74,73145.22,0.02,0.03259,5e-05,3.69979]
[1780062430258,29.74,73145.05,0.02,0.03257,5e-05,3.69844]
[1780062430793,29.74,73145.05,0.02,0.03257,5e-05,3.69815]
[1780062432362,29.74,73145.73,0.02,0.0326,5e-05,3.70126]
[1780062432499,29.74,73145.73,0.02,0.0326,5e-05,3.70126]
[1780062432813,29.74,73151.45,0.02,0.03287,5e-05,3.72685]
[1780062435828,29.73,73176.03,0.02,0.03407,5e-05,3.83964]
[1780062439888,29.73,73195.79,0.02,0.03505,5e-05,3.93082]
[1780062440641,29.73,73195.79,0.02,0.03505,5e-05,3.93082]
[1780062440972,29.73,73195.79,0.02,0.03505,5e-05,3.93082]
[1780062440867,29.73,73195.79,0.02,0.03504,5e-05,3.93016]
[1780062441875,29.73,73191.86,0.02,0.03483,5e-05,3.91083]
[1780062443109,29.73,73193.78,0.02,0.03493,5e-05,3.91996]
[1780062443572,29.73,73193.78,0.02,0.03493,5e-05,3.91996]
[1780062443929,29.73,73203.56,0.02,0.03543,5e-05,3.96605]
[1780062444942,29.73,73203.56,0.02,0.03543,5e-05,3.96605]
[1780062445968,29.72,73210.85,0.02,0.03578,5e-05,3.99887]
[1780062446019,29.72,73210.85,0.02,0.03578,5e-05,3.99887]
[1780062446957,29.72,73213.95,0.02,0.03593,5e-05,4.01307]
[1780062451987,29.69,73218.63,0.02,0.03603,5e-05,4.02124]
[1780062457023,29.61,73220.0,0.02,0.0357,5e-05,3.99145]
[1780062461056,29.56,73231.74,0.02,0.03609,5e-05,4.02776]
[1780062462062,29.56,73240.68,0.02,0.03656,5e-05,4.07076]
[1780062463666,29.56,73240.68,0.02,0.03656,5e-05,4.07076]
[1780062463944,29.56,73241.0,0.02,0.03656,5e-05,4.07074]
[1780062467108,29.55,73238.85,0.02,0.03642,5e-05,4.05782]
[1780062467123,29.55,73253.05,0.02,0.03718,5e-05,4.12782]
[1780062468465,29.55,73253.05,0.02,0.03718,5e-05,4.12782]
[1780062468545,29.55,73255.46,0.02,0.03729,5e-05,4.13809]
[1780062471860,29.53,73249.71,0.02,0.03687,5e-05,4.09968]
[1780062471941,29.53,73238.61,0.02,0.03627,5e-05,4.0443]
[1780062473359,29.49,73224.73,0.02,0.03538,5e-05,3.96235]
[1780062474731,29.49,73224.73,0.02,0.03538,5e-05,3.96235]
[1780062474830,29.48,73223.81,0.02,0.03527,5e-05,3.95174]
[1780062475912,29.48,73223.81,0.02,0.03527,5e-05,3.95174]
[1780062475986,29.47,73220.46,0.02,0.03503,5e-05,3.92967]
[1780062477788,29.45,73220.46,0.02,0.03497,5e-05,3.92412]
[1780062477829,29.44,73218.16,0.02,0.03479,5e-05,3.90775]
[1780062481279,29.41,73204.66,0.02,0.03395,5e-05,3.82898]
[1780062483218,29.41,73186.14,0.02,0.03302,5e-05,3.74147]
[1780062485976,29.41,73183.18,0.02,0.03287,5e-05,3.72749]
[1780062486076,29.41,73181.5,0.02,0.03279,5e-05,3.7193]
[1780062491132,29.41,73172.96,0.02,0.03236,5e-05,3.67933]
[1780062491273,29.4,73175.07,0.02,0.03246,5e-05,3.68891]
[1780062494033,29.4,73176.02,0.02,0.03251,5e-05,3.69315]
[1780062494084,29.4,73175.43,0.02,0.03248,5e-05,3.69017]
[1780062495475,29.4,73175.43,0.02,0.03248,5e-05,3.69017]
[1780062495482,29.4,73175.43,0.02,0.03248,5e-05,3.69017]
[1780062495576,29.4,73177.86,0.02,0.03259,5e-05,3.70125]
[1780062497367,29.4,73178.05,0.02,0.0326,5e-05,3.70198]
[1780062497430,29.4,73183.94,0.02,0.03289,5e-05,3.72909]
[1780062500242,29.4,73184.77,0.02,0.03292,5e-05,3.73254]
[1780062500339,29.4,73188.41,0.02,0.0331,5e-05,3.74924]
[1780062505375,29.4,73185.99,0.02,0.03297,5e-05,3.73677]
[1780062510411,29.4,73187.64,0.02,0.03304,5e-05,3.74327]
[1780062513439,29.39,73179.92,0.02,0.03262,5e-05,3.70335]
[1780062514441,29.39,73167.53,0.02,0.03202,5e-05,3.64617]
[1780062515653,29.39,73167.53,0.02,0.03202,5e-05,3.64617]
[1780062515665,29.39,73167.53,0.02,0.03202,5e-05,3.64617]
[1780062515721,29.39,73168.88,0.02,0.03208,5e-05,3.65226]
[1780062518411,29.39,73171.84,0.02,0.03223,5e-05,3.66564]
[1780062518437,29.39,73171.84,0.02,0.03223,5e-05,3.66564]
[1780062518486,29.39,73175.24,0.02,0.03239,5e-05,3.68116]
[1780062520919,29.39,73175.24,0.02,0.03239,5e-05,3.68101]
[1780062520939,29.39,73175.24,0.02,0.03239,5e-05,3.68101]
[1780062520978,29.39,73176.58,0.02,0.03245,5e-05,3.68704]
[1780062522637,29.39,73176.53,0.02,0.03245,5e-05,3.68665]
[1780062522711,29.39,73178.78,0.02,0.03255,5e-05,3.69687]
[1780062526979,29.39,73177.73,0.02,0.0325,5e-05,3.69146]
[1780062527006,29.39,73177.58,0.02,0.03249,5e-05,3.69059]
[1780062527376,29.39,73177.58,0.02,0.03249,5e-05,3.69059]
[1780062527383,29.39,73177.58,0.02,0.03249,5e-05,3.69059]
[1780062527564,29.39,73177.58,0.02,0.03249,5e-05,3.69059]
[1780062529930,29.39,73171.97,0.02,0.03221,5e-05,3.66459]
[1780062530012,29.39,73172.52,0.02,0.03224,5e-05,3.66665]
[1780062533102,29.39,73173.47,0.02,0.03228,5e-05,3.67087]
[1780062533600,29.39,73176.44,0.02,0.03242,5e-05,3.68422]
[1780062535720,29.39,73175.9,0.02,0.03239,5e-05,3.68156]
[1780062535752,29.39,73175.9,0.02,0.03239,5e-05,3.68156]
[1780062535847,29.39,73175.91,0.02,0.03239,5e-05,3.68143]
[1780062538863,29.39,73175.87,0.02,0.03239,5e-05,3.68089]
[1780062538870,29.39,73175.87,0.02,0.03239,5e-05,3.68089]
[1780062538951,29.38,73174.69,0.02,0.03233,5e-05,3.67528]
[1780062544862,29.38,73172.49,0.02,0.03221,5e-05,3.66437]
[1780062544870,29.38,73172.49,0.02,0.03221,5e-05,3.66437]
[1780062544891,29.38,73171.96,0.02,0.03218,5e-05,3.66179]
[1780062546817,29.38,73171.96,0.02,0.03218,5e-05,3.66164]
[1780062546833,29.38,73171.96,0.02,0.03218,5e-05,3.66164]
[1780062546918,29.38,73163.2,0.02,0.03176,5e-05,3.62144]
[1780062551689,29.38,73160.77,0.02,0.03164,5e-05,3.61004]
[1780062551741,29.38,73158.35,0.02,0.03152,5e-05,3.599]
[1780062553743,29.38,73147.48,0.02,0.03101,5e-05,3.54992]
[1780062558789,29.38,73138.88,0.02,0.03061,5e-05,3.51174]
[1780062560620,29.38,73136.7,0.02,0.03051,5e-05,3.50215]
[1780062560805,29.38,73126.88,0.02,0.03006,5e-05,3.45879]
[1780062564193,29.38,73123.27,0.02,0.0299,5e-05,3.44356]
[1780062564824,29.38,73113.99,0.02,0.02949,4e-05,3.40318]
[1780062568319,29.39,73113.4,0.02,0.02947,4e-05,3.40147]
[1780062568851,29.39,73110.93,0.02,0.02936,4e-05,3.39102]
[1780062571878,29.39,73121.14,0.02,0.02981,5e-05,3.43342]
[1780062572727,29.39,73121.14,0.02,0.02981,5e-05,3.43342]
[1780062572884,29.39,73126.1,0.02,0.03004,5e-05,3.45545]
[1780062573815,29.39,73126.1,0.02,0.03004,5e-05,3.45545]
[1780062573890,29.39,73126.94,0.02,0.03008,5e-05,3.45936]
[1780062576801,29.39,73128.24,0.02,0.03014,5e-05,3.46547]
[1780062576911,29.39,73127.04,0.02,0.03009,5e-05,3.46035]
[1780062578371,29.39,73127.0,0.02,0.03009,5e-05,3.46036]
[1780062578926,29.39,73121.21,0.02,0.02982,5e-05,3.43508]
[1780062579615,29.39,73121.21,0.02,0.02982,5e-05,3.43508]
[1780062579623,29.39,73121.21,0.02,0.02982,5e-05,3.43508]
[1780062579933,29.39,73119.73,0.02,0.02976,5e-05,3.42882]
[1780062581599,29.39,73118.99,0.02,0.02973,5e-05,3.42581]
[1780062581947,29.39,73118.89,0.02,0.02973,5e-05,3.42561]
[1780062582529,29.39,73118.89,0.02,0.02973,5e-05,3.42561]
[1780062582954,29.39,73124.06,0.02,0.02996,5e-05,3.44853]
[1780062584527,29.4,73126.24,0.02,0.03007,5e-05,3.45832]
[1780062584567,29.4,73126.24,0.02,0.03007,5e-05,3.45832]
[1780062584966,29.4,73127.43,0.02,0.03012,5e-05,3.46375]
[1780062586288,29.4,73126.67,0.02,0.03009,5e-05,3.46057]
[1780062586588,29.4,73126.67,0.02,0.03009,5e-05,3.46057]
[1780062586989,29.4,73125.86,0.02,0.03005,5e-05,3.45717]
[1780062587696,29.4,73125.86,0.02,0.03005,5e-05,3.45717]
[1780062587706,29.4,73125.86,0.02,0.03005,5e-05,3.45717]
[1780062587991,29.4,73125.29,0.02,0.03003,5e-05,3.45483]
[1780062590004,29.4,73134.63,0.02,0.03046,5e-05,3.49646]
[1780062591443,29.4,73133.08,0.02,0.03039,5e-05,3.48969]
[1780062592017,29.4,73125.13,0.02,0.03003,5e-05,3.45468]
[1780062592771,29.4,73125.13,0.02,0.03003,5e-05,3.45468]
[1780062593028,29.4,73122.36,0.02,0.0299,5e-05,3.44268]
[1780062598061,29.4,73120.07,0.02,0.02981,5e-05,3.43364]
[1780062603170,29.4,73120.21,0.02,0.02983,5e-05,3.43525]
[1780062604112,29.4,73107.76,0.02,0.02927,4e-05,3.38117]
[1780062606124,29.41,73122.79,0.02,0.02995,5e-05,3.4473]
[1780062607204,29.41,73122.79,0.02,0.02995,5e-05,3.4473]
[1780062608138,29.41,73126.96,0.02,0.03015,5e-05,3.46599]
[1780062609273,29.41,73126.11,0.02,0.03011,5e-05,3.46239]
[1780062610153,29.41,73125.86,0.02,0.0301,5e-05,3.46145]
[1780062615188,29.41,73126.2,0.02,0.03012,5e-05,3.46369]
[1780062621215,29.41,73127.74,0.02,0.0302,5e-05,3.47127]
[1780062624251,29.41,73116.14,0.02,0.02968,5e-05,3.4207]
[1780062626530,29.41,73115.28,0.02,0.02964,5e-05,3.41714]
[1780062626631,29.41,73114.89,0.02,0.02962,5e-05,3.41565]
[1780062632376,29.41,73117.16,0.02,0.02971,5e-05,3.42346]
[1780062632379,29.42,73121.18,0.02,0.0299,5e-05,3.44126]
[1780062638359,29.42,73114.64,0.02,0.02961,5e-05,3.41363]
[1780062639602,29.42,73114.64,0.02,0.02961,5e-05,3.41363]
[1780062639704,29.42,73113.72,0.02,0.02957,5e-05,3.41002]
[1780062643086,29.42,73114.83,0.02,0.02963,5e-05,3.41508]
[1780062643141,29.42,73117.91,0.02,0.02977,5e-05,3.42893]
[1780062648434,29.42,73112.75,0.02,0.02954,5e-05,3.40715]
[1780062648514,29.42,73098.96,0.02,0.02893,4e-05,3.34766]
[1780062649795,29.42,73098.96,0.02,0.02893,4e-05,3.34766]
[1780062649864,29.42,73098.87,0.02,0.02893,4e-05,3.34782]
[1780062653503,29.42,73108.94,0.02,0.02935,4e-05,3.38821]
[1780062655465,29.42,73108.94,0.02,0.02934,4e-05,3.38795]
[1780062655486,29.41,73114.06,0.02,0.02957,5e-05,3.40993]
[1780062660151,29.41,73111.27,0.02,0.02943,4e-05,3.39609]
[1780062660168,29.4,73107.7,0.02,0.02924,4e-05,3.37822]
[1780062662534,29.41,73124.71,0.02,0.03002,5e-05,3.45295]
[1780062663667,29.41,73124.71,0.02,0.03002,5e-05,3.45295]
[1780062663743,29.41,73124.58,0.02,0.03001,5e-05,3.45255]
[1780062669582,29.41,73115.15,0.02,0.0296,5e-05,3.41241]
[1780062671601,29.41,73104.41,0.02,0.02911,4e-05,3.36535]
[1780062672311,29.41,73104.41,0.02,0.02911,4e-05,3.36535]
[1780062672604,29.41,73104.64,0.02,0.02911,4e-05,3.36561]
[1780062675044,29.4,73104.5,0.02,0.0291,4e-05,3.36427]
[1780062675059,29.4,73100.0,0.02,0.02889,4e-05,3.34349]
[1780062680661,29.39,73094.07,0.02,0.02859,4e-05,3.3148]
[1780062681682,29.39,73080.26,0.02,0.02798,4e-05,3.2555]
[1780062683203,29.39,73080.26,0.02,0.02798,4e-05,3.2555]
[1780062683245,29.39,73077.89,0.02,0.02787,4e-05,3.24435]
[1780062685703,29.39,73061.45,0.02,0.02716,4e-05,3.17472]
[1780062687914,29.39,73058.91,0.02,0.02705,4e-05,3.16376]
[1780062687984,29.38,73057.48,0.02,0.02698,4e-05,3.15701]
[1780062693251,29.38,73058.33,0.02,0.02698,4e-05,3.15639]
[1780062693274,29.38,73058.91,0.02,0.027,4e-05,3.15813]
[1780062696868,29.38,73061.67,0.02,0.02711,4e-05,3.16883]
[1780062696923,29.38,73060.14,0.02,0.02704,4e-05,3.16177]
[1780062698784,29.38,73060.14,0.02,0.02704,4e-05,3.16177]
[1780062698867,29.37,73060.85,0.02,0.02706,4e-05,3.16435]
[1780062702397,29.37,73056.51,0.02,0.02687,4e-05,3.14538]
[1780062703314,29.37,73052.53,0.02,0.0267,4e-05,3.12836]
[1780062704514,29.37,73052.53,0.02,0.0267,4e-05,3.12836]
[1780062704838,29.37,73022.27,0.02,0.02546,4e-05,3.00567]
[1780062705889,29.37,73022.27,0.02,0.02546,4e-05,3.00567]
[1780062705909,29.37,73024.32,0.02,0.02555,4e-05,3.01476]
[1780062708453,29.37,73020.57,0.02,0.02541,4e-05,3.00062]
[1780062709078,29.37,73016.56,0.02,0.02525,4e-05,2.98443]
[1780062713587,29.38,73014.53,0.02,0.0252,4e-05,2.97922]
[1780062713904,29.38,73014.84,0.02,0.02522,4e-05,2.98139]
[1780062718938,29.4,73006.2,0.02,0.02493,4e-05,2.95205]
[1780062723205,29.4,73006.3,0.02,0.02496,4e-05,2.95535]
[1780062723242,29.4,72995.71,0.02,0.02456,4e-05,2.91469]
[1780062725010,29.4,72995.71,0.02,0.02456,4e-05,2.91469]
[1780062725093,29.4,72991.54,0.02,0.0244,4e-05,2.89838]
[1780062726929,29.41,72991.25,0.02,0.02439,4e-05,2.89829]
[1780062727029,29.41,73001.11,0.02,0.02478,4e-05,2.93661]
[1780062729270,29.41,73000.99,0.02,0.02477,4e-05,2.93607]
[1780062729338,29.41,73019.29,0.02,0.02549,4e-05,3.00813]
[1780062732689,29.41,73016.55,0.02,0.0254,4e-05,2.99885]
[1780062733068,29.41,73016.42,0.02,0.02539,4e-05,2.99833]
[1780062734071,29.41,73026.84,0.02,0.02583,4e-05,3.04166]
[1780062734516,29.41,73026.84,0.02,0.02583,4e-05,3.04166]
[1780062735083,29.41,73035.19,0.02,0.02616,4e-05,3.07532]
[1780062736089,29.42,73046.61,0.02,0.02665,4e-05,3.12326]
[1780062740196,29.42,73047.09,0.02,0.02669,4e-05,3.12727]
[1780062740292,29.42,73047.32,0.02,0.02671,4e-05,3.12891]
[1780062742988,29.43,73047.85,0.02,0.02674,4e-05,3.13249]
[1780062743135,29.43,73047.85,0.02,0.02675,4e-05,3.1332]
[1780062747839,29.44,73041.13,0.02,0.0265,4e-05,3.10861]
[1780062748170,29.44,73040.46,0.02,0.02648,4e-05,3.10664]
[1780062749300,29.44,73040.46,0.02,0.02648,4e-05,3.10664]
[1780062750183,29.44,73037.32,0.02,0.02637,4e-05,3.09542]
[1780062751910,29.45,73038.89,0.02,0.02642,4e-05,3.09963]
[1780062752215,29.45,73043.65,0.02,0.02662,4e-05,3.11981]
[1780062754194,29.45,73043.65,0.02,0.02663,4e-05,3.12055]
[1780062754252,29.45,73044.69,0.02,0.02668,4e-05,3.12553]
[1780062760254,29.46,73040.48,0.02,0.02655,4e-05,3.11276]
[1780062762113,29.46,73040.66,0.02,0.02656,4e-05,3.11425]
[1780062762285,29.47,73034.73,0.02,0.02633,4e-05,3.09088]
[1780062764001,29.47,73035.03,0.02,0.02635,4e-05,3.09289]
[1780062764281,29.47,73044.35,0.02,0.02674,4e-05,3.1316]
[1780062769316,29.48,73053.89,0.02,0.02717,4e-05,3.17417]
[1780062774352,29.49,73052.94,0.02,0.02717,4e-05,3.17349]
[1780062775736,29.49,73052.5,0.02,0.02715,4e-05,3.17233]
[1780062776365,29.49,73055.24,0.02,0.02728,4e-05,3.18429]
[1780062778543,29.49,73048.56,0.02,0.02701,4e-05,3.15803]
[1780062779386,29.49,73044.84,0.02,0.02686,4e-05,3.14344]
[1780062784422,29.49,73030.54,0.02,0.02626,4e-05,3.08442]
[1780062784662,29.49,73030.54,0.02,0.02626,4e-05,3.08442]
[1780062785430,29.49,73030.25,0.02,0.02625,4e-05,3.08287]
[1780062788460,29.49,73018.45,0.02,0.02576,4e-05,3.0344]
[1780062791168,29.49,73013.58,0.02,0.02556,4e-05,3.01471]
[1780062791235,29.49,73009.42,0.02,0.02541,4e-05,2.99885]
[1780062792569,29.49,73008.96,0.02,0.02539,4e-05,2.99703]
[1780062792633,29.49,73005.75,0.02,0.02527,4e-05,2.98524]
[1780062793924,29.49,73005.75,0.02,0.02527,4e-05,2.98524]
[1780062793952,29.49,73005.16,0.02,0.02526,4e-05,2.98383]
[1780062799540,29.51,72985.55,0.02,0.02454,4e-05,2.91157]
[1780062804575,29.51,72980.97,0.02,0.02437,4e-05,2.89466]
[1780062809665,29.52,72986.58,0.02,0.02463,4e-05,2.92057]
[1780062809771,29.52,72975.17,0.02,0.02419,4e-05,2.87639]
[1780062814759,29.52,72963.82,0.02,0.02375,4e-05,2.83126]
[1780062820056,29.52,72968.58,0.02,0.02393,4e-05,2.84947]
[1780062820440,29.52,72969.87,0.02,0.02397,4e-05,2.85438]
[1780062822246,29.52,72969.71,0.02,0.02397,4e-05,2.85376]
[1780062822342,29.53,72975.13,0.02,0.0242,4e-05,2.87672]
[1780062823951,29.53,72983.99,0.02,0.02454,4e-05,2.9109]
[1780062823955,29.53,72985.78,0.02,0.02461,4e-05,2.91887]
[1780062829765,29.55,72981.65,0.02,0.02452,4e-05,2.90897]
[1780062830558,29.55,72981.65,0.02,0.02452,4e-05,2.90897]
[1780062830767,29.55,72981.4,0.02,0.02451,4e-05,2.90789]
[1780062832105,29.55,72981.4,0.02,0.02451,4e-05,2.90789]
[1780062832122,29.55,72983.43,0.02,0.0246,4e-05,2.91777]
[1780062835777,29.56,72991.41,0.02,0.02493,4e-05,2.9508]
[1780062835808,29.56,72994.3,0.02,0.02506,4e-05,2.96305]
[1780062837453,29.56,72994.3,0.02,0.02506,4e-05,2.96305]
[1780062837819,29.56,73003.74,0.02,0.02545,4e-05,3.00199]
[1780062843170,29.57,73003.84,0.02,0.02548,4e-05,3.00582]
[1780062843191,29.57,73008.86,0.02,0.02569,4e-05,3.0266]
[1780062846718,29.58,73013.05,0.02,0.02589,4e-05,3.04575]
[1780062846892,29.58,73013.01,0.02,0.02589,4e-05,3.04637]
[1780062847872,29.58,73013.01,0.02,0.02589,4e-05,3.04637]
[1780062847894,29.58,73015.47,0.02,0.026,4e-05,3.057]
[1780062853261,29.59,73010.19,0.02,0.02582,4e-05,3.03891]
[1780062853321,29.6,73012.35,0.02,0.02592,4e-05,3.04907]
[1780062854477,29.6,73012.35,0.02,0.02592,4e-05,3.04907]
[1780062854944,29.6,73010.2,0.02,0.02584,4e-05,3.04125]
[1780062856377,29.6,73010.2,0.02,0.02584,4e-05,3.04125]
[1780062856439,29.6,73005.08,0.02,0.02565,4e-05,3.0224]
[1780062860089,29.61,73005.57,0.02,0.02569,4e-05,3.02596]
[1780062860190,29.61,73007.06,0.02,0.02576,4e-05,3.0327]
[1780062861983,29.61,73007.06,0.02,0.02576,4e-05,3.0335]
[1780062862074,29.61,72995.28,0.02,0.0253,4e-05,2.98764]
[1780062868036,29.62,72988.14,0.02,0.02507,4e-05,2.96372]
[1780062871345,29.62,72987.6,0.02,0.02505,4e-05,2.96203]
[1780062871403,29.63,72991.16,0.02,0.02517,4e-05,2.97401]
[1780062875244,29.63,73004.68,0.02,0.02574,4e-05,3.03]
[1780062878755,29.64,73007.89,0.02,0.02589,4e-05,3.04519]
[1780062879116,29.64,73007.86,0.02,0.02589,4e-05,3.04584]
[1780062879535,29.64,73007.86,0.02,0.02589,4e-05,3.04584]
[1780062880126,29.64,73008.11,0.02,0.02591,4e-05,3.0476]
[1780062881515,29.64,73008.11,0.02,0.02591,4e-05,3.0476]
[1780062882137,29.65,73010.34,0.02,0.02602,4e-05,3.05802]
[1780062887234,29.66,73010.71,0.02,0.02607,4e-05,3.06322]
[1780062887275,29.66,73010.99,0.02,0.02609,4e-05,3.06508]
[1780062893243,29.67,73010.27,0.02,0.0261,4e-05,3.06646]
[1780062894780,29.67,73010.45,0.02,0.02611,4e-05,3.06719]
[1780062895352,29.67,73010.45,0.02,0.02611,4e-05,3.06719]
[1780062900806,29.68,73017.41,0.02,0.02644,4e-05,3.10001]
[1780062901273,29.68,73016.54,0.02,0.02641,4e-05,3.09716]
[1780062902455,29.68,73016.54,0.02,0.02641,4e-05,3.09716]
[1780062902466,29.68,73025.46,0.02,0.02678,4e-05,3.13331]
[1780062906049,29.69,73021.58,0.02,0.02663,4e-05,3.11886]
[1780062906342,29.69,73023.49,0.02,0.02671,4e-05,3.12661]
[1780062910471,29.69,73024.98,0.02,0.0268,4e-05,3.13523]
[1780062911369,29.69,73028.93,0.02,0.02697,4e-05,3.15259]
[1780062912251,29.69,73028.93,0.02,0.02697,4e-05,3.15259]
[1780062912378,29.7,73029.5,0.02,0.027,4e-05,3.15554]
[1780062912632,29.7,73029.5,0.02,0.027,4e-05,3.15554]
[1780062913525,29.7,73041.6,0.02,0.02752,4e-05,3.20591]
[1780062914391,29.7,73055.19,0.02,0.0281,4e-05,3.26307]
[1780062914826,29.7,73055.19,0.02,0.0281,4e-05,3.26307]
[1780062915400,29.7,73054.99,0.02,0.0281,4e-05,3.26278]
[1780062920018,29.7,73057.86,0.02,0.02824,4e-05,3.27654]
[1780062920431,29.71,73057.76,0.02,0.02824,4e-05,3.27654]
[1780062925468,29.71,73049.76,0.02,0.02792,4e-05,3.24515]
[1780062930501,29.72,73055.23,0.02,0.02818,4e-05,3.2704]
[1780062935537,29.72,73055.05,0.02,0.02817,4e-05,3.26871]
[1780062940572,29.73,73063.83,0.02,0.02857,4e-05,3.30764]
[1780062945607,29.73,73066.21,0.02,0.02869,4e-05,3.31957]
[1780062949632,29.73,73067.97,0.02,0.02878,4e-05,3.32805]
[1780062949784,29.73,73049.8,0.02,0.02799,4e-05,3.25192]
[1780062955680,29.74,73045.8,0.02,0.02785,4e-05,3.23792]
[1780062958999,29.75,73046.71,0.02,0.02791,4e-05,3.24319]
[1780062959240,29.75,73046.71,0.02,0.02791,4e-05,3.24319]
[1780062959250,29.75,73046.71,0.02,0.02791,4e-05,3.24319]
[1780062959341,29.75,73047.0,0.02,0.02792,4e-05,3.24488]
[1780062961069,29.75,73047.0,0.02,0.02792,4e-05,3.24488]
[1780062961112,29.75,73054.14,0.02,0.02824,4e-05,3.27565]
[1780062963896,29.75,73065.7,0.02,0.02875,4e-05,3.3252]
[1780062965216,29.75,73065.7,0.02,0.02875,4e-05,3.3252]
[1780062965234,29.75,73066.16,0.02,0.02877,4e-05,3.32787]
[1780062966722,29.75,73066.16,0.02,0.02877,4e-05,3.32787]
[1780062966743,29.75,73066.16,0.02,0.02877,4e-05,3.32787]
[1780062966771,29.75,73065.65,0.02,0.02876,4e-05,3.32607]
[1780062968750,29.75,73065.76,0.02,0.02876,4e-05,3.32689]
[1780062969323,29.75,73065.76,0.02,0.02876,4e-05,3.32689]
[1780062969458,29.75,73065.76,0.02,0.02876,4e-05,3.32689]
[1780062969492,29.76,73064.35,0.02,0.02871,4e-05,3.32163]
[1780062971386,29.76,73064.53,0.02,0.02872,4e-05,3.32239]
[1780062971403,29.76,73075.75,0.02,0.02922,4e-05,3.37081]
[1780062974485,29.76,73076.75,0.02,0.02926,4e-05,3.37538]
[1780062974577,29.76,73086.91,0.02,0.02972,4e-05,3.4196]
[1780062977813,29.76,73085.9,0.02,0.02968,4e-05,3.41544]
[1780062977953,29.76,73085.9,0.02,0.02968,4e-05,3.41544]
[1780062977971,29.76,73085.9,0.02,0.02968,4e-05,3.41544]
[1780062978402,29.76,73092.13,0.02,0.02996,5e-05,3.44299]
[1780062981876,29.76,73104.53,0.02,0.03053,5e-05,3.49757]
[1780062983836,29.76,73105.34,0.02,0.03057,5e-05,3.50121]
[1780062984060,29.76,73103.49,0.02,0.03049,5e-05,3.49325]
[1780062987831,29.76,73103.83,0.02,0.0305,5e-05,3.49494]
[1780062987929,29.76,73104.55,0.02,0.03054,5e-05,3.4982]
[1780062992952,29.76,73107.33,0.02,0.03065,5e-05,3.50784]
[1780062997990,29.77,73095.76,0.02,0.03012,5e-05,3.45764]
[1780063003023,29.77,73095.38,0.02,0.03012,5e-05,3.45695]
[1780063004806,29.77,73093.54,0.02,0.03003,5e-05,3.4491]
[1780063005037,29.77,73093.21,0.02,0.03002,5e-05,3.44784]
[1780063006520,29.77,73093.21,0.02,0.03002,5e-05,3.44784]
[1780063006601,29.77,73085.8,0.02,0.02969,4e-05,3.4159]
[1780063008440,29.77,73086.06,0.02,0.0297,4e-05,3.41725]
[1780063008488,29.77,73086.88,0.02,0.02974,4e-05,3.42102]
[1780063014399,29.77,73092.49,0.02,0.03001,5e-05,3.44637]
[1780063014408,29.77,73092.49,0.02,0.03001,5e-05,3.44637]
[1780063014504,29.77,73092.81,0.02,0.03002,5e-05,3.44793]
[1780063017215,29.77,73090.43,0.02,0.02992,5e-05,3.43793]
[1780063017249,29.77,73089.64,0.02,0.02989,4e-05,3.43469]
[1780063020920,29.78,73089.64,0.02,0.02989,4e-05,3.43506]
[1780063021197,29.78,73088.48,0.02,0.02984,4e-05,3.43041]
[1780063024298,29.78,73092.84,0.02,0.03004,5e-05,3.44969]
[1780063024311,29.78,73092.84,0.02,0.03004,5e-05,3.44969]
[1780063024345,29.78,73106.19,0.02,0.03065,5e-05,3.50825]
[1780063026449,29.78,73106.96,0.02,0.03069,5e-05,3.51181]
[1780063026466,29.78,73106.96,0.02,0.03069,5e-05,3.51181]
[1780063026544,29.78,73112.78,0.02,0.03096,5e-05,3.53757]
[1780063030259,29.78,73094.33,0.02,0.03011,5e-05,3.45673]
[1780063035297,29.78,73085.89,0.02,0.02975,4e-05,3.42113]
[1780063038686,29.78,73088.31,0.02,0.02986,4e-05,3.43203]
[1780063038701,29.78,73088.31,0.02,0.02986,4e-05,3.43203]
[1780063039324,29.78,73089.45,0.02,0.02991,5e-05,3.43736]
[1780063040388,29.78,73089.45,0.02,0.02991,5e-05,3.43736]
[1780063040668,29.78,73087.55,0.02,0.02983,4e-05,3.42931]
[1780063041388,29.78,73087.55,0.02,0.02983,4e-05,3.42931]
[1780063041490,29.78,73087.52,0.02,0.02983,4e-05,3.42937]
[1780063044203,29.78,73086.46,0.02,0.02976,4e-05,3.4228]
[1780063044273,29.78,73086.46,0.02,0.02976,4e-05,3.4228]
[1780063044486,29.78,73104.62,0.02,0.03058,5e-05,3.50097]
[1780063045478,29.78,73104.62,0.02,0.03058,5e-05,3.50097]
[1780063045538,29.78,73107.49,0.02,0.03071,5e-05,3.51377]
[1780063049590,29.78,73109.2,0.02,0.03079,5e-05,3.5215]
[1780063049691,29.78,73108.9,0.02,0.03078,5e-05,3.52023]
[1780063055439,29.78,73112.74,0.02,0.03093,5e-05,3.53431]
[1780063060474,29.78,73111.4,0.02,0.03087,5e-05,3.52864]
[1780063063853,29.78,73112.71,0.02,0.03093,5e-05,3.53467]
[1780063063864,29.78,73112.71,0.02,0.03093,5e-05,3.53467]
[1780063064627,29.78,73123.78,0.02,0.03145,5e-05,3.58396]
[1780063065149,29.78,73123.78,0.02,0.03145,5e-05,3.58396]
[1780063065510,29.78,73123.78,0.02,0.03145,5e-05,3.58397]
[1780063066194,29.78,73123.78,0.02,0.03145,5e-05,3.58397]
[1780063066516,29.78,73125.02,0.02,0.03151,5e-05,3.58951]
[1780063071562,29.78,73125.91,0.02,0.03155,5e-05,3.59342]
[1780063071974,29.78,73125.91,0.02,0.03155,5e-05,3.59342]
[1780063072321,29.78,73125.91,0.02,0.03155,5e-05,3.59342]
[1780063072558,29.78,73130.5,0.02,0.03177,5e-05,3.61399]
[1780063073568,29.78,73142.31,0.02,0.03233,5e-05,3.66728]
[1780063074155,29.78,73142.31,0.02,0.03233,5e-05,3.66728]
[1780063074697,29.78,73143.71,0.02,0.03239,5e-05,3.6735]
[1780063080619,29.78,73140.32,0.02,0.03222,5e-05,3.6572]
[1780063080940,29.78,73140.32,0.02,0.03222,5e-05,3.6572]
[1780063081624,29.78,73136.52,0.02,0.03204,5e-05,3.63986]
[1780063086656,29.78,73130.35,0.02,0.03174,5e-05,3.61163]
[1780063091712,29.78,73129.37,0.02,0.03169,5e-05,3.6069]
[1780063096743,29.77,73124.27,0.02,0.03145,5e-05,3.58386]
[1780063099765,29.77,73114.01,0.02,0.03097,5e-05,3.5383]
[1780063104920,29.78,73112.86,0.02,0.03092,5e-05,3.53355]
[1780063110842,29.78,73112.1,0.02,0.03089,5e-05,3.53075]
[1780063115879,29.78,73111.67,0.02,0.03085,5e-05,3.52618]
[1780063120914,29.78,73108.97,0.02,0.03074,5e-05,3.51495]
[1780063125952,29.78,73110.03,0.02,0.03079,5e-05,3.52025]
[1780063130987,29.78,73111.91,0.02,0.03088,5e-05,3.52917]
[1780063134904,29.78,73111.33,0.02,0.03085,5e-05,3.52576]
[1780063134918,29.78,73111.33,0.02,0.03085,5e-05,3.52576]
[1780063135132,29.78,73108.86,0.02,0.03072,5e-05,3.51379]
[1780063136740,29.78,73108.86,0.02,0.03072,5e-05,3.51379]
[1780063136800,29.78,73108.11,0.02,0.03069,5e-05,3.51077]
[1780063140118,29.78,73107.1,0.02,0.03065,5e-05,3.50661]
[1780063140185,29.78,73106.29,0.02,0.03061,5e-05,3.50334]
[1780063145202,29.78,73097.48,0.02,0.03022,5e-05,3.46552]
[1780063151125,29.78,73096.82,0.02,0.0302,5e-05,3.46354]
[1780063156293,29.78,73093.06,0.02,0.03001,5e-05,3.44561]
[1780063162204,29.77,73086.05,0.02,0.02964,4e-05,3.40953]
[1780063165343,29.76,73073.37,0.02,0.02905,4e-05,3.35233]
[1780063166452,29.76,73073.37,0.02,0.02905,4e-05,3.35233]
[1780063166827,29.76,73073.37,0.02,0.02905,4e-05,3.35233]
[1780063167153,29.76,73071.1,0.02,0.02894,4e-05,3.34177]
[1780063167160,29.76,73071.1,0.02,0.02894,4e-05,3.34177]
[1780063167255,29.76,73068.07,0.02,0.0288,4e-05,3.32805]
[1780063170218,29.75,73061.56,0.02,0.0285,4e-05,3.29969]
[1780063170235,29.75,73061.56,0.02,0.0285,4e-05,3.29969]
[1780063170268,29.75,73049.35,0.02,0.02796,4e-05,3.24694]
[1780063170943,29.75,73049.35,0.02,0.02796,4e-05,3.24694]
[1780063171273,29.75,73047.65,0.02,0.02786,4e-05,3.23618]
[1780063176311,29.74,73041.99,0.02,0.02759,4e-05,3.20956]
[1780063181228,29.73,73039.5,0.02,0.02746,4e-05,3.19687]
[1780063181343,29.73,73038.87,0.02,0.02742,4e-05,3.19368]
[1780063181963,29.73,73038.87,0.02,0.02742,4e-05,3.19368]
[1780063181975,29.73,73038.87,0.02,0.02742,4e-05,3.19368]
[1780063182350,29.73,73038.94,0.02,0.02742,4e-05,3.19337]
[1780063184766,29.73,73037.45,0.02,0.02735,4e-05,3.18664]
[1780063184823,29.73,73038.91,0.02,0.02741,4e-05,3.19207]
[1780063187400,29.73,73038.07,0.02,0.02736,4e-05,3.18744]
[1780063187456,29.72,73037.84,0.02,0.02735,4e-05,3.18592]
[1780063193427,29.72,73038.9,0.02,0.02735,4e-05,3.18684]
[1780063197052,29.71,73035.25,0.02,0.02718,4e-05,3.17011]
[1780063197059,29.71,73035.25,0.02,0.02718,4e-05,3.17011]
[1780063197458,29.71,73034.13,0.02,0.02713,4e-05,3.16497]
[1780063198846,29.71,73034.13,0.02,0.02713,4e-05,3.16497]
[1780063199193,29.71,73037.61,0.02,0.02727,4e-05,3.17872]
[1780063199272,29.71,73037.61,0.02,0.02727,4e-05,3.17872]
[1780063199742,29.71,73037.61,0.02,0.02727,4e-05,3.17872]
[1780063199765,29.71,73048.93,0.02,0.02774,4e-05,3.22494]
[1780063201491,29.71,73063.45,0.02,0.02836,4e-05,3.28509]
[1780063202742,29.71,73063.45,0.02,0.02836,4e-05,3.28509]
[1780063202815,29.7,73066.29,0.02,0.02847,4e-05,3.29569]
[1780063207936,29.69,73074.01,0.02,0.02876,4e-05,3.32451]
[1780063208735,29.69,73074.01,0.02,0.02876,4e-05,3.32451]
[1780063208838,29.69,73055.38,0.02,0.02795,4e-05,3.24537]
[1780063210417,29.69,73055.38,0.02,0.02794,4e-05,3.24472]
[1780063210561,29.69,73057.01,0.02,0.02801,4e-05,3.25086]
[1780063212339,29.69,73055.53,0.02,0.02794,4e-05,3.24403]
[1780063212572,29.68,73055.45,0.02,0.02793,4e-05,3.24306]
[1780063214221,29.68,73050.37,0.02,0.0277,4e-05,3.2213]
[1780063214230,29.68,73050.37,0.02,0.0277,4e-05,3.2213]
[1780063214583,29.68,73051.31,0.02,0.02774,4e-05,3.22459]
[1780063219669,29.68,73050.53,0.02,0.02768,4e-05,3.2189]
[1780063224140,29.67,73048.17,0.02,0.02755,4e-05,3.20604]
[1780063224156,29.67,73048.17,0.02,0.02755,4e-05,3.20604]
[1780063224653,29.67,73055.8,0.02,0.02787,4e-05,3.23709]
[1780063225909,29.67,73055.8,0.02,0.02787,4e-05,3.23709]
[1780063226909,29.66,73057.51,0.02,0.02793,4e-05,3.24357]
[1780063226910,29.67,73077.02,0.02,0.02878,4e-05,3.32632]
[1780063228573,29.67,73077.02,0.02,0.02878,4e-05,3.32668]
[1780063228687,29.67,73076.78,0.02,0.02878,4e-05,3.32602]
[1780063230516,29.67,73075.8,0.02,0.02873,4e-05,3.32105]
[1780063230701,29.67,73075.12,0.02,0.0287,4e-05,3.31853]
[1780063235737,29.66,73080.41,0.02,0.02886,4e-05,3.33377]
[1780063240772,29.65,73084.68,0.02,0.02904,4e-05,3.3513]
[1780063245807,29.65,73093.0,0.02,0.0294,4e-05,3.38594]
[1780063249835,29.64,73103.29,0.02,0.02982,5e-05,3.42655]
[1780063251296,29.64,73102.36,0.02,0.02978,5e-05,3.42268]
[1780063251850,29.64,73103.0,0.02,0.02981,5e-05,3.42564]
[1780063253164,29.64,73098.31,0.02,0.0296,4e-05,3.4055]
[1780063253863,29.64,73098.27,0.02,0.0296,4e-05,3.40553]
[1780063258906,29.64,73088.7,0.02,0.02918,4e-05,3.36419]
[1780063259739,29.64,73088.7,0.02,0.02918,4e-05,3.36419]
[1780063259907,29.62,73079.4,0.02,0.02868,4e-05,3.3161]
[1780063261924,29.6,73066.29,0.02,0.02802,4e-05,3.25229]
[1780063263937,29.6,73056.06,0.02,0.02757,4e-05,3.20826]
[1780063268977,29.59,73036.36,0.02,0.02672,4e-05,3.12429]
[1780063274845,29.59,73030.33,0.02,0.02645,4e-05,3.09794]
[1780063279964,29.58,73025.48,0.02,0.02623,4e-05,3.07578]
[1780063280061,29.58,73027.03,0.02,0.02629,4e-05,3.08162]
[1780063281672,29.58,73027.03,0.02,0.02629,4e-05,3.08162]
[1780063281683,29.58,73037.28,0.02,0.0267,4e-05,3.12278]
[1780063288021,29.57,73029.74,0.02,0.02637,4e-05,3.0898]
[1780063292451,29.57,73022.59,0.02,0.02603,4e-05,3.05511]
[1780063298193,29.56,73021.55,0.02,0.02597,4e-05,3.04918]
[1780063301648,29.56,73020.3,0.02,0.02591,4e-05,3.04351]
[1780063301710,29.56,73020.23,0.02,0.0259,4e-05,3.04259]
[1780063304226,29.56,73024.81,0.02,0.02608,4e-05,3.06064]
[1780063304249,29.56,73023.16,0.02,0.02601,4e-05,3.05366]
[1780063309273,29.55,73020.43,0.02,0.02588,4e-05,3.04107]
[1780063314322,29.55,73015.69,0.02,0.02568,4e-05,3.02058]
[1780063319353,29.54,73020.22,0.02,0.02584,4e-05,3.03716]
[1780063324388,29.54,73013.06,0.02,0.02554,4e-05,3.00697]
[1780063329426,29.54,73015.11,0.02,0.02561,4e-05,3.01383]
[1780063334458,29.53,73013.33,0.02,0.02553,4e-05,3.00554]
[1780063340030,29.53,73014.09,0.02,0.02555,4e-05,3.00761]
[1780063341289,29.53,73014.7,0.02,0.02557,4e-05,3.00956]
[1780063341509,29.53,73019.65,0.02,0.02576,4e-05,3.02929]
[1780063343196,29.53,73019.56,0.02,0.02576,4e-05,3.02843]
[1780063343521,29.53,73020.21,0.02,0.02578,4e-05,3.03103]
[1780063348560,29.52,73025.64,0.02,0.02598,4e-05,3.05096]
[1780063350362,29.52,73025.64,0.02,0.02598,4e-05,3.05065]
[1780063351381,29.52,73025.85,0.02,0.02598,4e-05,3.05118]
[1780063351585,29.52,73040.74,0.02,0.02657,4e-05,3.10845]
[1780063353597,29.52,73053.06,0.02,0.02707,4e-05,3.15751]
[1780063354197,29.52,73053.06,0.02,0.02707,4e-05,3.15751]
[1780063354602,29.52,73052.78,0.02,0.02705,4e-05,3.15586]
[1780063359639,29.51,73056.37,0.02,0.02717,4e-05,3.16814]
[1780063361983,29.51,73056.92,0.02,0.02719,4e-05,3.16988]
[1780063362072,29.51,73058.94,0.02,0.02727,4e-05,3.1777]
[1780063363650,29.51,73058.94,0.02,0.02727,4e-05,3.17715]
[1780063363681,29.51,73061.67,0.02,0.02737,4e-05,3.1879]
[1780063364806,29.51,73061.67,0.02,0.02737,4e-05,3.1879]
[1780063364847,29.5,73063.02,0.02,0.02743,4e-05,3.19294]
[1780063366717,29.5,73063.27,0.02,0.02743,4e-05,3.19341]
[1780063366773,29.5,73070.93,0.02,0.02775,4e-05,3.22473]
[1780063372729,29.49,73072.66,0.02,0.02779,4e-05,3.22829]
[1780063377764,29.47,73082.08,0.02,0.02809,4e-05,3.25845]
[1780063382801,29.45,73076.61,0.02,0.02776,4e-05,3.22628]
[1780063387835,29.44,73078.43,0.02,0.02781,4e-05,3.23084]
[1780063388124,29.44,73078.43,0.02,0.02781,4e-05,3.23084]
[1780063388843,29.44,73089.11,0.02,0.02826,4e-05,3.2752]
[1780063389388,29.44,73089.11,0.02,0.02826,4e-05,3.2752]
[1780063389913,29.42,73094.96,0.02,0.02845,4e-05,3.29293]
[1780063395894,29.36,73091.43,0.02,0.02805,4e-05,3.25507]
[1780063400928,29.34,73081.11,0.02,0.02753,4e-05,3.20376]
[1780063405964,29.33,73081.64,0.02,0.02747,4e-05,3.19841]
[1780063410999,29.31,73076.29,0.02,0.02715,4e-05,3.16635]
[1780063412930,29.31,73069.7,0.02,0.02687,4e-05,3.13858]
[1780063413016,29.3,73069.7,0.02,0.02683,4e-05,3.13437]
[1780063414020,29.3,73057.73,0.02,0.02633,4e-05,3.08493]
[1780063416856,29.28,73057.93,0.02,0.02627,4e-05,3.07915]
[1780063417043,29.28,73054.63,0.02,0.02613,4e-05,3.06542]
[1780063418354,29.28,73053.89,0.02,0.0261,4e-05,3.06212]
[1780063418378,29.28,73053.89,0.02,0.0261,4e-05,3.06212]
[1780063419079,29.28,73054.26,0.02,0.02611,4e-05,3.06332]
[1780063420341,29.28,73046.72,0.02,0.0258,4e-05,3.03256]
[1780063421111,29.28,73045.99,0.02,0.02577,4e-05,3.02937]
[1780063424116,29.28,73035.9,0.02,0.02535,4e-05,2.98828]
[1780063429149,29.27,73031.17,0.02,0.02515,4e-05,2.96848]
[1780063434183,29.27,73022.64,0.02,0.02481,4e-05,2.93403]
[1780063439220,29.27,73027.27,0.02,0.02499,4e-05,2.95178]
[1780063443290,29.27,73029.09,0.02,0.02506,4e-05,2.95855]
[1780063443595,29.27,73029.09,0.02,0.02506,4e-05,2.95855]
[1780063443603,29.27,73029.57,0.02,0.02507,4e-05,2.9603]
[1780063445865,29.27,73029.57,0.02,0.02507,4e-05,2.96016]
[1780063447447,29.27,73042.73,0.02,0.02559,4e-05,3.01216]
[1780063449528,29.27,73042.89,0.02,0.0256,4e-05,3.0126]
[1780063450112,29.27,73042.89,0.02,0.0256,4e-05,3.0126]
[1780063450178,29.26,73051.35,0.02,0.02593,4e-05,3.04616]
[1780063455751,29.26,73059.35,0.02,0.02625,4e-05,3.07748]
[1780063455764,29.26,73060.04,0.02,0.02627,4e-05,3.07961]
[1780063456830,29.26,73060.04,0.02,0.02627,4e-05,3.07961]
[1780063457038,29.26,73060.04,0.02,0.02627,4e-05,3.07961]
[1780063458906,29.26,73065.07,0.02,0.02647,4e-05,3.09947]
[1780063459004,29.26,73065.86,0.02,0.0265,4e-05,3.10234]
[1780063464399,29.25,73066.57,0.02,0.02651,4e-05,3.10338]
[1780063465406,29.25,73076.76,0.02,0.02693,4e-05,3.14503]
[1780063467546,29.25,73082.48,0.02,0.02717,4e-05,3.16836]
[1780063469565,29.25,73081.8,0.02,0.02713,4e-05,3.16459]
[1780063471881,29.25,73080.56,0.02,0.02707,4e-05,3.15853]
[1780063474976,29.24,73073.94,0.02,0.02675,4e-05,3.12683]
[1780063481216,29.21,73071.07,0.02,0.02652,4e-05,3.10344]
[1780063481227,29.21,73071.29,0.02,0.02649,4e-05,3.10103]
[1780063481518,29.2,73071.97,0.02,0.02649,4e-05,3.10057]
[1780063482746,29.2,73071.97,0.02,0.02649,4e-05,3.10057]
[1780063482838,29.19,73070.51,0.02,0.02639,4e-05,3.09109]
[1780063484383,29.19,73070.9,0.02,0.02641,4e-05,3.09269]
[1780063484538,29.19,73071.98,0.02,0.02645,4e-05,3.09681]
[1780063486920,29.19,73077.26,0.02,0.02667,4e-05,3.11823]
[1780063486960,29.19,73077.26,0.02,0.02667,4e-05,3.11823]
[1780063487021,29.19,73078.51,0.02,0.02671,4e-05,3.12269]
[1780063489849,29.18,73079.65,0.02,0.02675,4e-05,3.12669]
[1780063489950,29.18,73078.58,0.02,0.0267,4e-05,3.12191]
[1780063492569,29.18,73078.16,0.02,0.02668,4e-05,3.11949]
[1780063497798,29.18,73080.15,0.02,0.02674,4e-05,3.12564]
[1780063500485,29.18,73080.15,0.02,0.02674,4e-05,3.12529]
[1780063500651,29.17,73080.07,0.02,0.02673,4e-05,3.12462]
[1780063503705,29.17,73080.61,0.02,0.02674,4e-05,3.12583]
[1780063503777,29.17,73079.25,0.02,0.02668,4e-05,3.11987]
[1780063509744,29.17,73079.93,0.02,0.02669,4e-05,3.12061]
[1780063514781,29.16,73081.22,0.02,0.02673,4e-05,3.12427]
[1780063515834,29.16,73081.22,0.02,0.02673,4e-05,3.12427]
[1780063521257,29.16,73072.11,0.02,0.02633,4e-05,3.0854]
[1780063521838,29.16,73072.28,0.02,0.02634,4e-05,3.08582]
[1780063521920,29.16,73050.11,0.02,0.02543,4e-05,2.99575]
[1780063524138,29.16,73049.81,0.02,0.02542,4e-05,2.99442]
[1780063524147,29.16,73050.78,0.02,0.02545,4e-05,2.99817]
[1780063525448,29.16,73050.97,0.02,0.02546,4e-05,2.99879]
[1780063525861,29.16,73050.13,0.02,0.02542,4e-05,2.99527]
[1780063526694,29.16,73050.13,0.02,0.02542,4e-05,2.99527]
[1780063526865,29.16,73054.04,0.02,0.02558,4e-05,3.01082]
[1780063529024,29.16,73054.26,0.02,0.02559,4e-05,3.01153]
[1780063529125,29.15,73055.07,0.02,0.02562,4e-05,3.01461]
[1780063529417,29.15,73055.07,0.02,0.02562,4e-05,3.01461]
[1780063529450,29.15,73055.07,0.02,0.02562,4e-05,3.01461]
[1780063532640,29.15,73058.07,0.02,0.02571,4e-05,3.02325]
[1780063538082,29.15,73059.9,0.02,0.02577,4e-05,3.02945]
[1780063538660,29.15,73059.9,0.02,0.02577,4e-05,3.02945]
[1780063538951,29.15,73059.98,0.02,0.02577,4e-05,3.02957]
[1780063541367,29.15,73054.95,0.02,0.02557,4e-05,3.00889]
[1780063541970,29.15,73056.5,0.02,0.02563,4e-05,3.01496]
[1780063544828,29.15,73056.62,0.02,0.02563,4e-05,3.0151]
[1780063544993,29.15,73057.42,0.02,0.02566,4e-05,3.01816]
[1780063547571,29.15,73057.39,0.02,0.02565,4e-05,3.01769]
[1780063548101,29.15,73057.39,0.02,0.02565,4e-05,3.01769]
[1780063548145,29.15,73057.39,0.02,0.02565,4e-05,3.01769]
[1780063548252,29.15,73057.45,0.02,0.02566,4e-05,3.01777]
[1780063550652,29.15,73050.08,0.02,0.02536,4e-05,2.98786]
[1780063551036,29.15,73044.65,0.02,0.02514,4e-05,2.96608]
[1780063551983,29.15,73044.65,0.02,0.02514,4e-05,2.96608]
[1780063552088,29.14,73037.96,0.02,0.02487,4e-05,2.93947]
[1780063554055,29.15,73021.01,0.02,0.02421,4e-05,2.87296]
[1780063557425,29.15,73014.06,0.02,0.02394,4e-05,2.84634]
[1780063558065,29.15,73014.06,0.02,0.02394,4e-05,2.84634]
[1780063559260,29.15,73009.75,0.02,0.02378,4e-05,2.82983]
[1780063560102,29.15,72994.69,0.02,0.02322,4e-05,2.77266]
[1780063560893,29.15,72994.69,0.02,0.02322,4e-05,2.77266]
[1780063561108,29.15,72992.16,0.02,0.02312,4e-05,2.76331]
[1780063562992,29.15,72991.12,0.02,0.02309,4e-05,2.75961]
[1780063563143,29.15,72991.49,0.02,0.0231,4e-05,2.76101]
[1780063563552,29.15,72991.49,0.02,0.0231,4e-05,2.76101]
[1780063564263,29.15,72991.49,0.02,0.0231,4e-05,2.76101]
[1780063564274,29.15,73005.69,0.02,0.02364,4e-05,2.81543]
[1780063569134,29.15,72997.27,0.02,0.02333,4e-05,2.78392]
[1780063569169,29.15,72997.27,0.02,0.02333,4e-05,2.78411]
[1780063573192,29.15,72987.07,0.02,0.02296,4e-05,2.74637]
[1780063576647,29.16,72983.27,0.02,0.02283,4e-05,2.73281]
[1780063577221,29.16,72983.27,0.02,0.02283,4e-05,2.73305]
[1780063579090,29.16,72982.43,0.02,0.0228,4e-05,2.73015]
[1780063579240,29.16,72979.4,0.02,0.02269,4e-05,2.71909]
[1780063581265,29.16,72970.17,0.02,0.02236,4e-05,2.68536]
[1780063586299,29.17,72955.23,0.02,0.02188,4e-05,2.63559]
[1780063588849,29.18,72954.71,0.02,0.02189,4e-05,2.63669]
[1780063589321,29.18,72954.8,0.02,0.0219,4e-05,2.63851]
[1780063594354,29.2,72955.2,0.02,0.02197,4e-05,2.6447]
[1780063599029,29.22,72953.04,0.02,0.02194,4e-05,2.64123]
[1780063599035,29.22,72951.09,0.02,0.0219,4e-05,2.63707]
[1780063600918,29.22,72951.09,0.02,0.0219,4e-05,2.63707]
[1780063600960,29.23,72944.66,0.02,0.0217,4e-05,2.61668]
[1780063604561,29.24,72944.17,0.02,0.02171,4e-05,2.61791]
[1780063604563,29.24,72939.98,0.02,0.02158,4e-05,2.60427]
[1780063605962,29.24,72939.98,0.02,0.02158,4e-05,2.60427]
[1780063605965,29.25,72938.68,0.02,0.02156,3e-05,2.60261]
[1780063606495,29.25,72938.68,0.02,0.02156,3e-05,2.60261]
[1780063606508,29.25,72937.04,0.02,0.02151,3e-05,2.5967]
[1780063608793,29.26,72936.36,0.02,0.0215,3e-05,2.59578]
[1780063608894,29.31,72921.45,0.02,0.02115,3e-05,2.56]
[1780063609676,29.31,72921.45,0.02,0.02115,3e-05,2.56]
[1780063610795,29.31,72922.45,0.02,0.02119,3e-05,2.56356]
[1780063610887,29.31,72922.45,0.02,0.02119,3e-05,2.56356]
[1780063612696,29.39,72923.06,0.02,0.02151,3e-05,2.59681]
[1780063612739,29.39,72931.96,0.02,0.02184,4e-05,2.63035]
[1780063616936,29.41,72927.9,0.02,0.02174,4e-05,2.62008]
[1780063617002,29.41,72932.75,0.02,0.02194,4e-05,2.64052]
[1780063618409,29.41,72932.75,0.02,0.02194,4e-05,2.64052]
[1780063618664,29.42,72936.47,0.02,0.02208,4e-05,2.65546]
[1780063620164,29.42,72936.47,0.02,0.02208,4e-05,2.65546]
[1780063620261,29.43,72937.29,0.02,0.02214,4e-05,2.66129]
[1780063622552,29.43,72923.92,0.02,0.0217,3e-05,2.6157]
[1780063624568,29.44,72936.48,0.02,0.02217,4e-05,2.66404]
[1780063626581,29.45,72920.69,0.02,0.02164,3e-05,2.60973]
[1780063628740,29.46,72901.29,0.02,0.021,3e-05,2.54376]
[1780063630171,29.46,72901.29,0.02,0.021,3e-05,2.54376]
[1780063630272,29.47,72903.44,0.02,0.0211,3e-05,2.55445]
[1780063631943,29.47,72903.44,0.02,0.0211,3e-05,2.55445]
[1780063632028,29.47,72903.72,0.02,0.02114,3e-05,2.55855]
[1780063633503,29.48,72907.02,0.02,0.02127,3e-05,2.57178]
[1780063635645,29.49,72918.34,0.02,0.02169,3e-05,2.61519]
[1780063636605,29.49,72918.34,0.02,0.02169,3e-05,2.61519]
[1780063636702,29.49,72917.81,0.02,0.02169,3e-05,2.61476]
[1780063641792,29.51,72920.84,0.02,0.02185,4e-05,2.63146]
[1780063641842,29.51,72912.94,0.02,0.02159,3e-05,2.60454]
[1780063646728,29.53,72902.66,0.02,0.02131,3e-05,2.57532]
[1780063651758,29.55,72902.79,0.02,0.02137,3e-05,2.58067]
[1780063653957,29.56,72900.87,0.02,0.02131,3e-05,2.57538]
[1780063653962,29.56,72897.99,0.02,0.02125,3e-05,2.56827]
[1780063655574,29.56,72897.99,0.02,0.02125,3e-05,2.56827]
[1780063661325,29.59,72899.13,0.02,0.02136,3e-05,2.57986]
[1780063661398,29.59,72900.44,0.02,0.02143,3e-05,2.58756]
[1780063666011,29.61,72901.75,0.02,0.02152,3e-05,2.59677]
[1780063666112,29.61,72895.22,0.02,0.02133,3e-05,2.57667]
[1780063669092,29.62,72895.86,0.02,0.02137,3e-05,2.58048]
[1780063669190,29.63,72895.87,0.02,0.0214,3e-05,2.5836]
[1780063670808,29.63,72895.87,0.02,0.0214,3e-05,2.5836]
[1780063670900,29.63,72896.09,0.02,0.02142,3e-05,2.58592]
[1780063672093,29.63,72896.09,0.02,0.02142,3e-05,2.58592]
[1780063672114,29.64,72896.68,0.02,0.02147,3e-05,2.59109]
[1780063675213,29.64,72897.75,0.02,0.02152,3e-05,2.59642]
[1780063675316,29.65,72901.39,0.02,0.02168,3e-05,2.61242]
[1780063678566,29.67,72900.81,0.02,0.0217,3e-05,2.61486]
[1780063679141,29.67,72899.82,0.02,0.02168,3e-05,2.61284]
[1780063682798,29.68,72901.24,0.02,0.02176,3e-05,2.62092]
[1780063682981,29.68,72909.83,0.02,0.02208,4e-05,2.65325]
[1780063684509,29.69,72911.45,0.02,0.02215,4e-05,2.66055]
[1780063684998,29.69,72907.7,0.02,0.02204,4e-05,2.64992]
[1780063686591,29.69,72908.04,0.02,0.02206,4e-05,2.65114]
[1780063687010,29.7,72912.66,0.02,0.02223,4e-05,2.66928]
[1780063688017,29.71,72921.6,0.02,0.02258,4e-05,2.70459]
[1780063691039,29.72,72912.44,0.02,0.02229,4e-05,2.67548]
[1780063693270,29.72,72908.99,0.02,0.02219,4e-05,2.66442]
[1780063693279,29.72,72908.42,0.02,0.02218,4e-05,2.66379]
[1780063699021,29.74,72903.34,0.02,0.02207,4e-05,2.65272]
[1780063699070,29.74,72903.34,0.02,0.02207,4e-05,2.65272]
[1780063699285,29.75,72890.61,0.02,0.02164,3e-05,2.60866]
[1780063701064,29.75,72890.67,0.02,0.02165,3e-05,2.60887]
[1780063701485,29.75,72890.67,0.02,0.02165,3e-05,2.60887]
[1780063701116,29.75,72884.54,0.02,0.02145,3e-05,2.58867]
[1780063702155,29.75,72884.54,0.02,0.02145,3e-05,2.58867]
[1780063704444,29.76,72881.48,0.02,0.02138,3e-05,2.58098]
[1780063710538,29.79,72870.17,0.02,0.0211,3e-05,2.55213]
[1780063716218,29.84,72858.73,0.02,0.02086,3e-05,2.52681]
[1780063716691,29.84,72858.73,0.02,0.02086,3e-05,2.52681]
[1780063717225,29.84,72858.6,0.02,0.02086,3e-05,2.52687]
[1780063721203,29.86,72862.6,0.02,0.02105,3e-05,2.54677]
[1780063721286,29.86,72862.43,0.02,0.02105,3e-05,2.54665]
[1780063721727,29.86,72862.43,0.02,0.02105,3e-05,2.54665]
[1780063722267,29.86,72860.79,0.02,0.021,3e-05,2.54143]
[1780063723391,29.86,72860.79,0.02,0.021,3e-05,2.54143]
[1780063723481,29.86,72860.35,0.02,0.02099,3e-05,2.54038]
[1780063727014,29.87,72860.93,0.02,0.02102,3e-05,2.54383]
[1780063728161,29.87,72860.3,0.02,0.02101,3e-05,2.54212]
[1780063730510,29.9,72850.58,0.02,0.02078,3e-05,2.5186]
[1780063730872,29.9,72850.58,0.02,0.02078,3e-05,2.5186]
[1780063731337,29.91,72822.65,0.02,0.01992,3e-05,2.42877]
[1780063732337,29.91,72810.89,0.02,0.01955,3e-05,2.39028]
[1780063735999,29.94,72808.19,0.02,0.01955,3e-05,2.38992]
[1780063736300,29.94,72808.19,0.02,0.01955,3e-05,2.38992]
[1780063736375,29.94,72823.87,0.02,0.02006,3e-05,2.44356]
[1780063738118,29.94,72823.87,0.02,0.02007,3e-05,2.44418]
[1780063738386,29.94,72817.0,0.02,0.01985,3e-05,2.42183]
[1780063741562,29.95,72807.52,0.02,0.01957,3e-05,2.39238]
[1780063742416,29.95,72810.3,0.02,0.01966,3e-05,2.40159]
[1780063742810,29.95,72810.3,0.02,0.01966,3e-05,2.40159]
[1780063743423,29.95,72833.77,0.02,0.02042,3e-05,2.48109]
[1780063744374,29.95,72833.77,0.02,0.02042,3e-05,2.48109]
[1780063751529,29.96,72829.77,0.02,0.02033,3e-05,2.47128]
[1780063751497,29.97,72839.62,0.02,0.02066,3e-05,2.5059]
[1780063752700,29.97,72841.45,0.02,0.02072,3e-05,2.51217]
[1780063753496,29.97,72851.35,0.02,0.02106,3e-05,2.54725]
[1780063757176,29.97,72855.68,0.02,0.02122,3e-05,2.56315]
[1780063757532,29.97,72871.4,0.02,0.02176,3e-05,2.61875]
[1780063760552,29.98,72885.34,0.02,0.02225,4e-05,2.66932]
[1780063763017,29.98,72888.23,0.02,0.02236,4e-05,2.6804]
[1780063763573,29.98,72889.49,0.02,0.0224,4e-05,2.68515]
[1780063768613,29.98,72876.41,0.02,0.02196,3e-05,2.63946]
[1780063770808,29.98,72874.58,0.02,0.0219,3e-05,2.63323]
[1780063770895,29.98,72879.02,0.02,0.02205,3e-05,2.64932]
[1780063773858,29.98,72881.49,0.02,0.02212,3e-05,2.65599]
[1780063773941,29.98,72883.71,0.02,0.0222,4e-05,2.66418]
[1780063780105,29.99,72885.85,0.02,0.02229,4e-05,2.67301]
[1780063785730,29.99,72883.93,0.02,0.02224,4e-05,2.66773]
[1780063790827,29.99,72878.94,0.02,0.02207,3e-05,2.6508]
[1780063796807,30.0,72870.65,0.02,0.0218,3e-05,2.62319]
[1780063797866,30.0,72859.26,0.02,0.02142,3e-05,2.58338]
[1780063802676,30.0,72850.33,0.02,0.02113,3e-05,2.55325]
[1780063802850,30.01,72830.33,0.02,0.02047,3e-05,2.48533]
[1780063805768,30.01,72822.45,0.02,0.02022,3e-05,2.45971]
[1780063805871,30.01,72821.2,0.02,0.02019,3e-05,2.45605]
[1780063807603,30.01,72821.2,0.02,0.02019,3e-05,2.45605]
[1780063807609,30.01,72820.96,0.02,0.02019,3e-05,2.45579]
[1780063810097,30.02,72838.17,0.02,0.02077,3e-05,2.51596]
[1780063811041,30.02,72838.17,0.02,0.02077,3e-05,2.51596]
[1780063811116,30.02,72841.08,0.02,0.02087,3e-05,2.52697]
[1780063817388,30.02,72844.48,0.02,0.021,3e-05,2.54053]
[1780063817418,30.03,72864.15,0.02,0.02167,3e-05,2.60958]
[1780063823003,30.03,72869.92,0.02,0.02189,3e-05,2.63178]
[1780063827809,30.03,72870.39,0.02,0.02192,3e-05,2.63461]
[1780063828086,30.03,72870.39,0.02,0.02192,3e-05,2.63461]
[1780063829991,30.04,72871.31,0.02,0.02195,3e-05,2.63842]
[1780063830056,30.04,72877.91,0.02,0.02219,3e-05,2.66221]
[1780063832783,30.04,72876.82,0.02,0.02213,3e-05,2.6561]
[1780063832891,30.04,72876.82,0.02,0.02213,3e-05,2.6561]
[1780063833071,30.04,72876.54,0.02,0.02212,3e-05,2.65533]
[1780063835516,30.04,72876.67,0.02,0.02213,3e-05,2.65603]
[1780063835581,30.04,72877.04,0.02,0.02215,3e-05,2.65758]
[1780063840529,30.04,72876.38,0.02,0.02213,3e-05,2.65613]
[1780063840578,30.04,72865.37,0.02,0.02175,3e-05,2.61728]
[1780063842419,30.04,72865.37,0.02,0.02176,3e-05,2.61779]
[1780063842517,30.04,72864.8,0.02,0.02174,3e-05,2.61578]
[1780063844067,30.05,72864.8,0.02,0.02174,3e-05,2.61607]
[1780063844169,30.05,72864.36,0.02,0.02173,3e-05,2.61481]
[1780063849192,30.05,72864.15,0.02,0.02174,3e-05,2.61551]
[1780063854228,30.05,72859.33,0.02,0.02159,3e-05,2.60008]
[1780063859263,30.06,72853.54,0.02,0.02141,3e-05,2.58188]
[1780063860738,30.06,72854.06,0.02,0.02143,3e-05,2.58407]
[1780063861277,30.06,72854.31,0.02,0.02144,3e-05,2.5853]
[1780063863301,30.06,72864.67,0.02,0.0218,3e-05,2.62235]
[1780063864305,30.06,72881.8,0.02,0.0224,4e-05,2.68338]
[1780063864909,30.06,72881.8,0.02,0.0224,4e-05,2.68338]
[1780063865311,30.07,72863.15,0.02,0.02176,3e-05,2.61748]
[1780063870555,30.07,72863.08,0.02,0.02177,3e-05,2.6185]
[1780063876389,30.07,72864.39,0.02,0.02183,3e-05,2.62491]
[1780063881424,30.08,72858.29,0.02,0.02163,3e-05,2.60487]
[1780063884338,30.08,72857.7,0.02,0.02162,3e-05,2.60343]
[1780063884446,30.08,72858.16,0.02,0.02164,3e-05,2.60536]
[1780063887100,30.08,72862.67,0.02,0.0218,3e-05,2.62187]
[1780063887115,30.08,72862.67,0.02,0.0218,3e-05,2.62187]
[1780063887412,30.08,72862.67,0.02,0.0218,3e-05,2.62187]
[1780063887546,30.08,72862.57,0.02,0.0218,3e-05,2.6218]
[1780063887779,30.08,72862.57,0.02,0.0218,3e-05,2.6218]
[1780063887869,30.08,72862.57,0.02,0.0218,3e-05,2.6218]
[1780063888225,30.08,72862.57,0.02,0.0218,3e-05,2.6218]
[1780063888474,30.08,72862.56,0.02,0.0218,3e-05,2.62206]
[1780063889044,30.08,72862.56,0.02,0.0218,3e-05,2.62206]
[1780063889415,30.08,72862.56,0.02,0.0218,3e-05,2.62206]
[1780063889514,30.08,72871.69,0.02,0.02212,3e-05,2.65472]
[1780063890786,30.09,72874.09,0.02,0.02221,3e-05,2.66356]
[1780063891497,30.09,72874.09,0.02,0.02219,3e-05,2.6611]
[1780063896532,30.09,72867.35,0.02,0.02197,3e-05,2.63857]
[1780063900771,30.09,72855.83,0.02,0.02158,3e-05,2.59869]
[1780063900855,30.09,72855.83,0.02,0.02158,3e-05,2.59869]
[1780063900905,30.09,72855.83,0.02,0.02158,3e-05,2.59869]
[1780063901608,30.09,72855.83,0.02,0.02158,3e-05,2.59869]
[1780063901698,30.09,72856.14,0.02,0.0216,3e-05,2.60044]
[1780063902667,30.09,72856.14,0.02,0.0216,3e-05,2.60044]
[1780063902731,30.09,72857.14,0.02,0.02163,3e-05,2.60395]
[1780063902786,30.09,72857.14,0.02,0.02163,3e-05,2.60395]
[1780063903591,30.09,72857.14,0.02,0.02163,3e-05,2.60427]
[1780063905024,30.1,72856.94,0.02,0.02163,3e-05,2.6042]
[1780063905689,30.1,72856.94,0.02,0.02163,3e-05,2.6042]
[1780063905618,30.1,72857.28,0.02,0.02164,3e-05,2.60539]
[1780063905802,30.1,72857.28,0.02,0.02164,3e-05,2.60539]
[1780063906621,30.1,72859.46,0.02,0.02173,3e-05,2.61367]
[1780063907330,30.1,72859.46,0.02,0.02173,3e-05,2.61367]
[1780063907627,30.1,72862.18,0.02,0.02182,3e-05,2.62354]
[1780063910590,30.1,72860.55,0.02,0.02177,3e-05,2.61808]
[1780063910653,30.1,72860.55,0.02,0.02177,3e-05,2.61808]
[1780063910707,30.1,72866.0,0.02,0.02196,3e-05,2.63793]
[1780063913270,30.1,72867.8,0.02,0.02203,3e-05,2.64458]
[1780063913670,30.1,72868.45,0.02,0.02205,3e-05,2.64714]
[1780063914608,30.1,72868.45,0.02,0.02205,3e-05,2.64714]
[1780063914737,30.1,72868.45,0.02,0.02205,3e-05,2.64714]
[1780063914760,30.1,72872.58,0.02,0.0222,3e-05,2.66209]
[1780063916356,30.11,72872.58,0.02,0.0222,3e-05,2.66255]
[1780063916691,30.11,72871.83,0.02,0.02218,3e-05,2.65987]
[1780063918203,30.11,72871.98,0.02,0.02218,3e-05,2.66063]
[1780063918249,30.11,72871.98,0.02,0.02218,3e-05,2.66063]
[1780063918706,30.11,72872.99,0.02,0.02222,3e-05,2.66446]
[1780063920720,30.11,72879.57,0.02,0.02246,4e-05,2.68843]
[1780063925754,30.11,72880.48,0.02,0.0225,4e-05,2.69273]
[1780063928260,30.11,72877.46,0.02,0.02239,4e-05,2.68204]
[1780063928776,30.11,72874.44,0.02,0.02229,4e-05,2.67141]
[1780063929105,30.11,72874.44,0.02,0.02229,4e-05,2.67141]
[1780063929786,30.11,72864.72,0.02,0.02195,3e-05,2.637]
[1780063931797,30.11,72853.5,0.02,0.02157,3e-05,2.59804]
[1780063933339,30.11,72851.47,0.02,0.02151,3e-05,2.59125]
[1780063933812,30.12,72849.37,0.02,0.02144,3e-05,2.58424]
[1780063936683,30.12,72847.56,0.02,0.02138,3e-05,2.57861]
[1780063936724,30.12,72850.73,0.02,0.0215,3e-05,2.59036]
[1780063942719,30.12,72856.01,0.02,0.02169,3e-05,2.61013]
[1780063942820,30.12,72856.86,0.02,0.02173,3e-05,2.61373]
[1780063942929,30.12,72857.95,0.02,0.02176,3e-05,2.61757]
[1780063944503,30.12,72857.95,0.02,0.02176,3e-05,2.61757]
[1780063944665,30.13,72860.39,0.02,0.02185,3e-05,2.62647]
[1780063946106,30.13,72860.39,0.02,0.02185,3e-05,2.62647]
[1780063946201,30.13,72860.39,0.02,0.02185,3e-05,2.62647]
[1780063946374,30.13,72860.39,0.02,0.02185,3e-05,2.62647]
[1780063946471,30.13,72868.25,0.02,0.02213,3e-05,2.65516]
[1780063947910,30.13,72875.69,0.02,0.02239,4e-05,2.68196]
[1780063950823,30.13,72877.6,0.02,0.02246,4e-05,2.68882]
[1780063951755,30.13,72878.96,0.02,0.02251,4e-05,2.69389]
[1780063951821,30.13,72878.96,0.02,0.02251,4e-05,2.69389]
[1780063951777,30.13,72884.36,0.02,0.02268,4e-05,2.71098]
[1780063951939,30.13,72884.36,0.02,0.02268,4e-05,2.71098]
[1780063953849,30.13,72884.36,0.02,0.02268,4e-05,2.71098]
[1780063954011,30.13,72899.9,0.02,0.02324,4e-05,2.76787]
[1780063955123,30.13,72899.9,0.02,0.02324,4e-05,2.76787]
[1780063955235,30.13,72899.9,0.02,0.02324,4e-05,2.76787]
[1780063955285,30.13,72911.58,0.02,0.02367,4e-05,2.81123]
[1780063957979,30.13,72917.97,0.02,0.02391,4e-05,2.83502]
[1780063959388,30.13,72917.97,0.02,0.02391,4e-05,2.83502]
[1780063959445,30.13,72918.08,0.02,0.02391,4e-05,2.83531]
[1780063960340,30.13,72918.08,0.02,0.02391,4e-05,2.83531]
[1780063960422,30.13,72918.08,0.02,0.02391,4e-05,2.83531]
[1780063960503,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063960983,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063961073,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063961075,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063961264,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063961368,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063961494,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063961663,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063961766,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063961768,30.13,72918.44,0.02,0.02392,4e-05,2.8366]
[1780063961790,30.13,72918.97,0.02,0.02394,4e-05,2.83852]
[1780063961917,30.13,72918.97,0.02,0.02394,4e-05,2.83852]
[1780063962084,30.13,72918.97,0.02,0.02394,4e-05,2.83852]
[1780063962206,30.13,72918.97,0.02,0.02394,4e-05,2.83852]
[1780063962209,30.13,72918.97,0.02,0.02394,4e-05,2.83852]
[1780063962354,30.13,72918.97,0.02,0.02394,4e-05,2.83852]
[1780063962356,30.13,72918.97,0.02,0.02394,4e-05,2.83852]
[1780063962395,30.13,72918.97,0.02,0.02394,4e-05,2.83852]
[1780063962476,30.13,72919.5,0.02,0.02396,4e-05,2.84043]
[1780063968051,30.13,72920.05,0.02,0.02398,4e-05,2.84204]
[1780063973086,30.13,72919.13,0.02,0.02394,4e-05,2.83817]
[1780063978126,30.13,72918.21,0.02,0.0239,4e-05,2.83435]
[1780063982245,30.13,72914.95,0.02,0.02378,4e-05,2.82191]
[1780063982274,30.13,72914.95,0.02,0.02378,4e-05,2.82191]
[1780063982359,30.13,72911.06,0.02,0.02363,4e-05,2.80745]
[1780063988195,30.13,72912.13,0.02,0.02367,4e-05,2.81127]
[1780063993235,30.13,72924.27,0.02,0.02412,4e-05,2.85649]
[1780063995718,30.12,72928.21,0.02,0.02427,4e-05,2.8712]
[1780063995789,30.12,72926.87,0.02,0.02422,4e-05,2.86604]
[1780064001477,30.12,72915.72,0.02,0.02379,4e-05,2.82362]
[1780064005940,30.12,72908.05,0.02,0.02351,4e-05,2.79507]
[1780064005959,30.12,72908.05,0.02,0.02351,4e-05,2.79507]
[1780064006552,30.12,72908.05,0.02,0.02351,4e-05,2.79507]
[1780064006675,30.12,72907.78,0.02,0.0235,4e-05,2.79407]
[1780064008680,30.12,72907.66,0.02,0.0235,4e-05,2.79363]
[1780064008726,30.12,72904.04,0.02,0.02337,4e-05,2.78029]
[1780064010090,30.12,72904.04,0.02,0.02337,4e-05,2.78031]
[1780064010326,30.12,72904.04,0.02,0.02337,4e-05,2.78031]
[1780064012097,30.12,72905.24,0.02,0.02339,4e-05,2.782]
[1780064012530,30.12,72905.24,0.02,0.02339,4e-05,2.782]
[1780064015098,30.12,72904.94,0.02,0.02338,4e-05,2.78098]
[1780064015387,30.12,72903.58,0.02,0.02333,4e-05,2.77601]
[1780064016129,30.12,72903.58,0.02,0.02333,4e-05,2.77601]
[1780064016392,30.12,72903.75,0.02,0.02334,4e-05,2.77668]
[1780064020359,30.12,72907.11,0.02,0.02346,4e-05,2.78915]
[1780064020420,30.12,72905.27,0.02,0.02339,4e-05,2.7824]
[1780064021649,30.12,72905.27,0.02,0.02339,4e-05,2.7824]
[1780064021747,30.12,72903.51,0.02,0.02333,4e-05,2.77596]
[1780064025417,30.12,72904.58,0.02,0.02337,4e-05,2.78007]
[1780064025511,30.12,72907.41,0.02,0.02347,4e-05,2.79055]
[1780064026387,30.12,72907.41,0.02,0.02347,4e-05,2.79055]
[1780064026473,30.12,72908.61,0.02,0.02352,4e-05,2.79502]
[1780064029124,30.12,72910.99,0.02,0.0236,4e-05,2.80389]
[1780064029499,30.12,72911.09,0.02,0.02361,4e-05,2.80428]
[1780064034534,30.12,72912.57,0.02,0.02366,4e-05,2.80982]
[1780064036241,30.12,72912.56,0.02,0.02366,4e-05,2.80979]
[1780064036548,30.12,72910.78,0.02,0.0236,4e-05,2.80319]
[1780064038071,30.12,72909.22,0.02,0.02354,4e-05,2.79746]
[1780064038563,30.12,72908.75,0.02,0.02352,4e-05,2.79575]
[1780064042209,30.13,72910.37,0.02,0.02358,4e-05,2.80184]
[1780064042598,30.13,72910.4,0.02,0.02359,4e-05,2.80197]
[1780064043523,30.13,72910.4,0.02,0.02359,4e-05,2.80197]
[1780064043606,30.13,72915.66,0.02,0.02378,4e-05,2.82148]
[1780064045466,30.12,72918.97,0.02,0.0239,4e-05,2.83379]
[1780064045620,30.12,72918.93,0.02,0.0239,4e-05,2.83359]
[1780064048713,30.12,72919.07,0.02,0.0239,4e-05,2.83401]
[1780064048744,30.12,72917.83,0.02,0.02386,4e-05,2.82933]
[1780064048975,30.12,72917.83,0.02,0.02386,4e-05,2.82933]
[1780064049459,30.12,72917.83,0.02,0.02386,4e-05,2.82933]
[1780064049647,30.12,72917.87,0.02,0.02386,4e-05,2.82943]
[1780064051522,30.12,72918.7,0.02,0.02389,4e-05,2.83247]
[1780064051716,30.12,72918.7,0.02,0.02389,4e-05,2.83247]
[1780064051803,30.12,72917.94,0.02,0.02386,4e-05,2.82958]
[1780064056933,30.12,72916.27,0.02,0.0238,4e-05,2.82315]
[1780064057702,30.12,72915.07,0.02,0.02375,4e-05,2.81861]
[1780064058730,30.12,72915.07,0.02,0.02375,4e-05,2.81861]
[1780064058797,30.12,72914.74,0.02,0.02374,4e-05,2.81734]
[1780064064752,30.12,72902.31,0.02,0.02328,4e-05,2.77134]
[1780064065323,30.12,72902.31,0.02,0.02328,4e-05,2.77134]
[1780064065439,30.12,72902.31,0.02,0.02328,4e-05,2.77134]
[1780064065759,30.12,72899.91,0.02,0.0232,4e-05,2.76259]
[1780064070796,30.12,72897.5,0.02,0.02311,4e-05,2.75415]
[1780064073822,30.12,72908.24,0.02,0.02348,4e-05,2.79101]
[1780064075805,30.12,72909.85,0.02,0.02354,4e-05,2.79697]
[1780064075968,30.12,72909.51,0.02,0.02353,4e-05,2.79573]
[1780064079475,30.12,72908.36,0.02,0.02349,4e-05,2.79151]
[1780064079546,30.12,72908.36,0.02,0.02349,4e-05,2.79151]
[1780064079860,30.12,72904.68,0.02,0.02335,4e-05,2.77796]
[1780064082900,30.13,72901.68,0.02,0.02325,4e-05,2.76704]
[1780064082910,30.13,72906.63,0.02,0.02343,4e-05,2.78531]
[1780064083611,30.13,72906.63,0.02,0.02343,4e-05,2.78531]
[1780064083725,30.13,72906.63,0.02,0.02343,4e-05,2.78531]
[1780064083888,30.13,72905.01,0.02,0.02337,4e-05,2.77937]
[1780064085469,30.13,72905.01,0.02,0.02337,4e-05,2.77942]
[1780064085903,30.13,72905.13,0.02,0.02337,4e-05,2.7799]
[1780064090937,30.13,72903.48,0.02,0.02331,4e-05,2.77405]
[1780064091444,30.13,72903.48,0.02,0.02331,4e-05,2.77405]
[1780064091489,30.13,72903.48,0.02,0.02331,4e-05,2.77405]
[1780064091945,30.13,72911.12,0.02,0.02359,4e-05,2.80231]
[1780064093703,30.13,72911.12,0.02,0.02359,4e-05,2.80231]
[1780064093958,30.13,72908.59,0.02,0.0235,4e-05,2.79295]
[1780064098993,30.13,72906.77,0.02,0.02344,4e-05,2.78631]
[1780064102942,30.13,72906.83,0.02,0.02344,4e-05,2.78656]
[1780064103032,30.13,72906.06,0.02,0.02341,4e-05,2.78373]
[1780064103131,30.13,72906.06,0.02,0.02341,4e-05,2.78373]
[1780064104042,30.13,72903.42,0.02,0.02331,4e-05,2.77402]
[1780064106917,30.13,72897.99,0.02,0.02312,4e-05,2.75415]
[1780064107055,30.13,72898.75,0.02,0.02315,4e-05,2.75698]
[1780064111715,30.13,72901.16,0.02,0.02324,4e-05,2.76597]
[1780064111879,30.13,72901.16,0.02,0.02324,4e-05,2.76597]
[1780064111949,30.13,72910.64,0.02,0.02358,4e-05,2.80094]
[1780064112300,30.13,72924.51,0.02,0.02409,4e-05,2.85267]
[1780064113474,30.13,72924.51,0.02,0.02409,4e-05,2.85267]
[1780064113567,30.13,72932.01,0.02,0.02437,4e-05,2.88077]
[1780064114121,30.13,72932.01,0.02,0.02437,4e-05,2.88077]
[1780064114169,30.13,72932.01,0.02,0.02437,4e-05,2.88077]
[1780064114268,30.13,72946.52,0.02,0.02493,4e-05,2.93604]
[1780064115523,30.13,72946.52,0.02,0.02493,4e-05,2.93604]
[1780064115562,30.13,72952.74,0.02,0.02516,4e-05,2.95954]
[1780064116500,30.13,72952.74,0.02,0.02516,4e-05,2.95954]
[1780064120869,30.1,72961.35,0.02,0.02541,4e-05,2.98381]
[1780064120970,30.09,72962.2,0.02,0.02537,4e-05,2.98061]
[1780064122820,30.09,72962.2,0.02,0.02537,4e-05,2.98061]
[1780064122845,30.07,72969.0,0.02,0.02557,4e-05,3.00043]
[1780064124180,30.06,72957.3,0.02,0.02508,4e-05,2.95153]
[1780064125191,30.05,72938.05,0.02,0.02432,4e-05,2.87531]
[1780064130336,30.05,72936.55,0.02,0.02426,4e-05,2.86914]
[1780064130355,30.05,72933.26,0.02,0.02413,4e-05,2.85659]
[1780064134172,30.05,72929.65,0.02,0.02397,4e-05,2.8399]
[1780064134261,30.05,72923.77,0.02,0.02375,4e-05,2.81783]
[1780064135436,30.05,72923.77,0.02,0.02375,4e-05,2.81783]
[1780064135458,30.05,72919.32,0.02,0.02359,4e-05,2.80123]
[1780064137972,30.05,72919.18,0.02,0.02358,4e-05,2.80074]
[1780064138068,30.05,72928.15,0.02,0.02391,4e-05,2.83416]
[1780064140583,30.05,72932.39,0.02,0.02407,4e-05,2.85002]
[1780064140634,30.05,72928.84,0.02,0.02394,4e-05,2.83653]
[1780064142146,30.05,72928.84,0.02,0.02394,4e-05,2.83653]
[1780064142779,30.05,72926.81,0.02,0.02386,4e-05,2.82881]
[1780064143778,30.05,72926.81,0.02,0.02386,4e-05,2.82881]
[1780064143812,30.05,72933.97,0.02,0.02413,4e-05,2.85564]
[1780064144711,30.05,72933.97,0.02,0.02413,4e-05,2.85564]
[1780064144744,30.05,72943.28,0.02,0.02448,4e-05,2.89078]
[1780064145316,30.05,72943.28,0.02,0.02448,4e-05,2.89078]
[1780064145417,30.05,72944.73,0.02,0.02453,4e-05,2.89629]
[1780064148922,30.05,72946.73,0.02,0.0246,4e-05,2.90359]
[1780064151888,30.05,72945.38,0.02,0.02455,4e-05,2.89791]
[1780064151927,30.04,72946.24,0.02,0.02458,4e-05,2.90086]
[1780064154742,30.04,72947.19,0.02,0.02461,4e-05,2.90432]
[1780064154844,30.04,72943.68,0.02,0.02447,4e-05,2.89063]
[1780064156371,30.04,72943.8,0.02,0.02448,4e-05,2.89094]
[1780064156465,30.04,72943.75,0.02,0.02447,4e-05,2.8906]
[1780064157495,30.04,72943.75,0.02,0.02447,4e-05,2.8906]
[1780064157596,30.04,72943.66,0.02,0.02447,4e-05,2.89011]
[1780064161179,30.04,72942.28,0.02,0.02441,4e-05,2.8846]
[1780064161444,30.04,72942.56,0.02,0.02442,4e-05,2.8854]
[1780064164173,30.04,72944.5,0.02,0.02449,4e-05,2.89262]
[1780064164180,30.04,72944.5,0.02,0.02449,4e-05,2.89262]
[1780064166738,30.04,72943.39,0.02,0.02445,4e-05,2.888]
[1780064166839,30.04,72938.21,0.02,0.02425,4e-05,2.86825]
[1780064167758,30.04,72938.21,0.02,0.02425,4e-05,2.86825]
[1780064167935,30.04,72938.21,0.02,0.02425,4e-05,2.86825]
[1780064168015,30.04,72935.51,0.02,0.02415,4e-05,2.85796]
[1780064168360,30.04,72935.51,0.02,0.02415,4e-05,2.85796]
[1780064168493,30.04,72935.51,0.02,0.02415,4e-05,2.85788]
[1780064169363,30.04,72935.51,0.02,0.02415,4e-05,2.85788]
[1780064169500,30.04,72935.5,0.02,0.02415,4e-05,2.85777]
[1780064170672,30.04,72935.5,0.02,0.02415,4e-05,2.85777]
[1780064170673,30.04,72935.41,0.02,0.02414,4e-05,2.85736]
[1780064174103,30.04,72927.96,0.02,0.02386,4e-05,2.82923]
[1780064177557,30.04,72916.93,0.02,0.02346,4e-05,2.78819]
[1780064182796,30.04,72916.64,0.02,0.02346,4e-05,2.78896]
[1780064187628,30.04,72906.47,0.02,0.0231,4e-05,2.75189]
[1780064192866,30.04,72903.96,0.02,0.02299,4e-05,2.74039]
[1780064198703,30.05,72899.44,0.02,0.02285,4e-05,2.72579]
[1780064203739,30.06,72897.98,0.02,0.02285,4e-05,2.72575]
[1780064206760,30.07,72910.54,0.02,0.0233,4e-05,2.77195]
[1780064211794,30.07,72904.42,0.02,0.02308,4e-05,2.74987]
[1780064216830,30.07,72898.26,0.02,0.02287,4e-05,2.7279]
[1780064221865,30.07,72885.85,0.02,0.02243,4e-05,2.68362]
[1780064222574,30.07,72885.85,0.02,0.02243,4e-05,2.68362]
[1780064223082,30.07,72864.03,0.02,0.02168,3e-05,2.60624]
[1780064225005,30.07,72863.98,0.02,0.02168,3e-05,2.60637]
[1780064225051,30.07,72841.87,0.02,0.02093,3e-05,2.52945]
[1780064226953,30.07,72829.61,0.02,0.02053,3e-05,2.48789]
[1780064231052,30.08,72818.03,0.02,0.02017,3e-05,2.45021]
[1780064231779,30.08,72818.03,0.02,0.02017,3e-05,2.45021]
[1780064232024,30.08,72822.95,0.02,0.02033,3e-05,2.46677]
[1780064234723,30.08,72822.2,0.02,0.02032,3e-05,2.46633]
[1780064235048,30.08,72825.44,0.02,0.02043,3e-05,2.4778]
[1780064240081,30.09,72822.56,0.02,0.02036,3e-05,2.4706]
[1780064241458,30.09,72827.16,0.02,0.02052,3e-05,2.48669]
[1780064242096,30.09,72846.0,0.02,0.02115,3e-05,2.55175]
[1780064245253,30.1,72853.97,0.02,0.02142,3e-05,2.58017]
[1780064245344,30.1,72868.76,0.02,0.02193,3e-05,2.6325]
[1780064250153,30.1,72883.38,0.02,0.02246,4e-05,2.68598]
[1780064250491,30.1,72883.38,0.02,0.02246,4e-05,2.68598]
[1780064251166,30.1,72890.36,0.02,0.02268,4e-05,2.7086]
[1780064253381,30.1,72872.68,0.02,0.02207,3e-05,2.64547]
[1780064256199,30.1,72859.45,0.02,0.02162,3e-05,2.59943]
[1780064260357,30.11,72843.48,0.02,0.02109,3e-05,2.54516]
[1780064261245,30.11,72832.26,0.02,0.02072,3e-05,2.507]
[1780064261973,30.11,72832.26,0.02,0.02072,3e-05,2.507]
[1780064262248,30.11,72832.26,0.02,0.02072,3e-05,2.50741]
[1780064263298,30.11,72832.26,0.02,0.02072,3e-05,2.50741]
[1780064263357,30.11,72821.29,0.02,0.02037,3e-05,2.47064]
[1780064269302,30.12,72819.71,0.02,0.02035,3e-05,2.4684]
[1780064273328,30.13,72809.38,0.02,0.02003,3e-05,2.43585]
[1780064278377,30.13,72810.02,0.02,0.02008,3e-05,2.44084]
[1780064279410,30.14,72798.93,0.02,0.01973,3e-05,2.40454]
[1780064284435,30.14,72795.54,0.02,0.01966,3e-05,2.39653]
[1780064288484,30.15,72798.66,0.02,0.01978,3e-05,2.40869]
[1780064288513,30.15,72776.88,0.02,0.0191,3e-05,2.33809]
[1780064290021,30.15,72776.88,0.02,0.0191,3e-05,2.33809]
[1780064290088,30.16,72773.63,0.02,0.01901,3e-05,2.32898]
[1780064295526,30.17,72778.89,0.02,0.01921,3e-05,2.34965]
[1780064300555,30.18,72774.03,0.02,0.0191,3e-05,2.33759]
[1780064302893,30.18,72773.14,0.02,0.01908,3e-05,2.33544]
[1780064302937,30.18,72788.21,0.02,0.01955,3e-05,2.38519]
[1780064304149,30.18,72788.21,0.02,0.01955,3e-05,2.38519]
[1780064304232,30.19,72800.05,0.02,0.01994,3e-05,2.42564]
[1780064309619,30.19,72801.62,0.02,0.02002,3e-05,2.43373]
[1780064311161,30.2,72791.69,0.02,0.01969,3e-05,2.39949]
[1780064316253,30.21,72796.49,0.02,0.01987,3e-05,2.41785]
[1780064319698,30.21,72781.43,0.02,0.01942,3e-05,2.37076]
[1780064323929,30.22,72795.87,0.02,0.0199,3e-05,2.42152]
[1780064328755,30.23,72784.87,0.02,0.01958,3e-05,2.3877]
[1780064334001,30.24,72779.6,0.02,0.01945,3e-05,2.3744]
[1780064339830,30.25,72781.64,0.02,0.01955,3e-05,2.38437]
[1780064342127,30.25,72777.45,0.02,0.01943,3e-05,2.37132]
[1780064342228,30.26,72765.14,0.02,0.01906,3e-05,2.33281]
[1780064343864,30.26,72748.93,0.02,0.01857,3e-05,2.28181]
[1780064345299,30.26,72748.93,0.02,0.01857,3e-05,2.28181]
[1780064345320,30.26,72742.99,0.02,0.01841,3e-05,2.26461]
[1780064350910,30.28,72747.93,0.02,0.01861,3e-05,2.2851]
[1780064352941,30.28,72732.82,0.02,0.01817,3e-05,2.23847]
[1780064353939,30.28,72732.82,0.02,0.01817,3e-05,2.23847]
[1780064354164,30.29,72695.33,0.02,0.01711,3e-05,2.1258]
[1780064355976,30.32,72680.2,0.02,0.01679,3e-05,2.09118]
[1780064356976,30.32,72680.2,0.02,0.01679,3e-05,2.09118]
[1780064357056,30.35,72666.8,0.02,0.01653,3e-05,2.06277]
[1780064362019,30.53,72655.33,0.02,0.01673,3e-05,2.08439]
[1780064364032,30.6,72673.33,0.02,0.01743,3e-05,2.15913]
[1780064366050,30.63,72684.15,0.02,0.01784,3e-05,2.20306]
[1780064368092,30.64,72669.71,0.02,0.01746,3e-05,2.16222]
[1780064373106,30.74,72664.71,0.02,0.01759,3e-05,2.17479]
[1780064374320,30.74,72675.99,0.02,0.01792,3e-05,2.21071]
[1780064380181,30.76,72670.26,0.02,0.0178,3e-05,2.19778]
[1780064381570,30.76,72670.26,0.02,0.0178,3e-05,2.19778]
[1780064381193,30.76,72688.76,0.02,0.01834,3e-05,2.25522]
[1780064382199,30.76,72688.44,0.02,0.01834,3e-05,2.25514]
[1780064383207,30.77,72700.89,0.02,0.01872,3e-05,2.29462]
[1780064385140,30.77,72697.8,0.02,0.01864,3e-05,2.28645]
[1780064385236,30.77,72696.55,0.02,0.01861,3e-05,2.28331]
[1780064390259,30.78,72706.43,0.02,0.01893,3e-05,2.3172]
[1780064391274,30.79,72717.89,0.02,0.01929,3e-05,2.35484]
[1780064396309,30.79,72717.88,0.02,0.01932,3e-05,2.35789]
[1780064398322,30.8,72704.1,0.02,0.01892,3e-05,2.31553]
[1780064400329,30.8,72692.78,0.02,0.01859,3e-05,2.28154]
[1780064402359,30.8,72703.35,0.02,0.01891,3e-05,2.31534]
[1780064403151,30.8,72703.35,0.02,0.01891,3e-05,2.31534]
[1780064403363,30.81,72703.48,0.02,0.01893,3e-05,2.31651]
[1780064408629,30.82,72704.16,0.02,0.01898,3e-05,2.3221]
[1780064409411,30.82,72702.94,0.02,0.01895,3e-05,2.31895]
[1780064410417,30.82,72715.47,0.02,0.01934,3e-05,2.36004]
[1780064415451,30.83,72711.33,0.02,0.01924,3e-05,2.3493]
[1780064420489,30.84,72714.83,0.02,0.01938,3e-05,2.36442]
[1780064421497,30.85,72725.17,0.02,0.01971,3e-05,2.39817]
[1780064426530,30.85,72737.79,0.02,0.02013,3e-05,2.44191]
[1780064429553,30.86,72751.43,0.02,0.02057,3e-05,2.48823]
[1780064434590,30.86,72755.01,0.02,0.02069,3e-05,2.4996]
[1780064439629,30.87,72758.96,0.02,0.02083,3e-05,2.51473]
[1780064444660,30.88,72750.45,0.02,0.02058,3e-05,2.4884]
[1780064449694,30.88,72760.05,0.02,0.02091,3e-05,2.52238]
[1780064454928,30.89,72750.89,0.02,0.02063,3e-05,2.49378]
[1780064456586,30.89,72750.89,0.02,0.02063,3e-05,2.49378]
[1780064456656,30.89,72736.72,0.02,0.02019,3e-05,2.44791]
[1780064458094,30.89,72736.72,0.02,0.02019,3e-05,2.44791]
[1780064458163,30.89,72713.13,0.02,0.01947,3e-05,2.37267]
[1780064463801,30.9,72704.4,0.02,0.01923,3e-05,2.34798]
[1780064467829,30.91,72692.36,0.02,0.0189,3e-05,2.31266]
[1780064472864,30.92,72694.05,0.02,0.01898,3e-05,2.32145]
[1780064475565,30.92,72697.84,0.02,0.0191,3e-05,2.33407]
[1780064475601,30.92,72734.38,0.02,0.02023,3e-05,2.45219]
[1780064476897,30.93,72744.74,0.02,0.02057,3e-05,2.48744]
[1780064481695,30.93,72743.32,0.02,0.02054,3e-05,2.48404]
[1780064481930,30.93,72738.87,0.02,0.02041,3e-05,2.47024]
[1780064485149,30.94,72718.51,0.02,0.01978,3e-05,2.40532]
[1780064491010,30.95,72718.11,0.02,0.01978,3e-05,2.40481]
[1780064494860,30.95,72719.6,0.02,0.01984,3e-05,2.41126]
[1780064495219,30.96,72719.23,0.02,0.01984,3e-05,2.41061]
[1780064501619,30.96,72721.51,0.02,0.01994,3e-05,2.4207]
[1780064501659,30.97,72726.11,0.02,0.02009,3e-05,2.43666]
[1780064507125,30.97,72739.33,0.02,0.02053,3e-05,2.48239]
[1780064512162,30.98,72725.71,0.02,0.02012,3e-05,2.43997]
[1780064517196,30.99,72721.56,0.02,0.02002,3e-05,2.42895]
[1780064522231,31.0,72724.19,0.02,0.02012,3e-05,2.44]
[1780064524245,31.0,72713.26,0.02,0.01979,3e-05,2.4056]
[1780064529279,31.01,72717.69,0.02,0.01996,3e-05,2.42265]
[1780064534320,31.01,72726.14,0.02,0.02024,3e-05,2.45266]
[1780064539350,31.02,72731.63,0.02,0.02044,3e-05,2.47297]
[1780064543380,31.03,72720.5,0.02,0.02011,3e-05,2.43827]
[1780064545570,31.03,72706.97,0.02,0.0197,3e-05,2.39609]
[1780064549428,31.04,72689.86,0.02,0.0192,3e-05,2.34403]
[1780064554460,31.05,72686.97,0.02,0.01912,3e-05,2.33505]
[1780064558579,31.05,72689.93,0.02,0.01924,3e-05,2.34695]
[1780064558630,31.06,72702.64,0.02,0.01963,3e-05,2.38792]
[1780064560044,31.06,72702.89,0.02,0.01964,3e-05,2.38929]
[1780064560502,31.06,72701.76,0.02,0.01961,3e-05,2.38626]
[1780064565735,31.07,72688.66,0.02,0.01924,3e-05,2.34772]
[1780064571579,31.08,72699.48,0.02,0.01961,3e-05,2.38572]
[1780064576613,31.09,72698.24,0.02,0.0196,3e-05,2.38468]
[1780064581649,31.1,72691.83,0.02,0.01943,3e-05,2.36734]
[1780064586686,31.11,72687.58,0.02,0.01933,3e-05,2.35701]
[1780064591722,31.12,72702.3,0.02,0.01981,3e-05,2.40689]
[1780064596757,31.12,72707.05,0.02,0.01998,3e-05,2.42478]
[1780064597212,31.12,72707.05,0.02,0.01998,3e-05,2.42478]
[1780064597763,31.13,72702.59,0.02,0.01985,3e-05,2.41097]
[1780064599144,31.13,72702.13,0.02,0.01984,3e-05,2.41005]
[1780064599780,31.13,72701.8,0.02,0.01984,3e-05,2.40954]
[1780064604853,31.14,72691.52,0.02,0.01954,3e-05,2.37893]
[1780064609857,31.15,72693.98,0.02,0.01965,3e-05,2.39028]
[1780064613892,31.15,72686.34,0.02,0.01942,3e-05,2.36589]
[1780064619595,31.16,72680.58,0.02,0.01928,3e-05,2.35026]
[1780064619648,31.17,72682.54,0.02,0.01935,3e-05,2.35773]
[1780064621222,31.17,72682.54,0.02,0.01935,3e-05,2.35773]
[1780064621268,31.17,72690.93,0.02,0.01961,3e-05,2.38495]
[1780064623960,31.17,72678.7,0.02,0.01925,3e-05,2.34806]
[1780064625001,31.17,72678.7,0.02,0.01925,3e-05,2.34806]
[1780064625016,31.17,72650.73,0.02,0.01844,3e-05,2.262]
[1780064628206,31.18,72648.32,0.02,0.01838,3e-05,2.25618]
[1780064628909,31.18,72648.32,0.02,0.01838,3e-05,2.25618]
[1780064628264,31.18,72630.05,0.02,0.01787,3e-05,2.20177]
[1780064628999,31.18,72630.38,0.02,0.01788,3e-05,2.20358]
[1780064631013,31.24,72650.92,0.02,0.01864,3e-05,2.28313]
[1780064633029,31.24,72639.23,0.02,0.01831,3e-05,2.24894]
[1780064636211,31.25,72648.63,0.02,0.0186,3e-05,2.27922]
[1780064636261,31.25,72655.47,0.02,0.01881,3e-05,2.30102]
[1780064642091,31.26,72637.67,0.02,0.01833,3e-05,2.25073]
[1780064646632,31.27,72636.56,0.02,0.01832,3e-05,2.24966]
[1780064646690,31.28,72633.08,0.02,0.01824,3e-05,2.24067]
[1780064648291,31.28,72633.23,0.02,0.01824,3e-05,2.24113]
[1780064648373,31.28,72627.78,0.02,0.0181,3e-05,2.22628]
[1780064654177,31.36,72623.97,0.02,0.01824,3e-05,2.24024]
[1780064656023,31.36,72623.94,0.02,0.01824,3e-05,2.24093]
[1780064656403,31.37,72626.53,0.02,0.01833,3e-05,2.25031]
[1780064658330,31.37,72626.89,0.02,0.01834,3e-05,2.2514]
[1780064658418,31.37,72646.6,0.02,0.01892,3e-05,2.31245]
[1780064664252,31.38,72645.22,0.02,0.01892,3e-05,2.31223]
[1780064669284,31.39,72641.43,0.02,0.01884,3e-05,2.3038]
[1780064670237,31.39,72641.43,0.02,0.01884,3e-05,2.3038]
[1780064670298,31.4,72631.51,0.02,0.01856,3e-05,2.27409]
[1780064673498,31.4,72626.93,0.02,0.01842,3e-05,2.25911]
[1780064673561,31.41,72646.46,0.02,0.019,3e-05,2.32037]
[1780064678948,31.41,72641.03,0.02,0.01887,3e-05,2.30621]
[1780064679357,31.42,72630.09,0.02,0.01856,3e-05,2.27411]
[1780064680756,31.42,72630.09,0.02,0.01856,3e-05,2.27411]
[1780064680780,31.42,72626.71,0.02,0.01847,3e-05,2.26455]
[1780064684756,31.43,72625.1,0.02,0.01845,3e-05,2.26185]
[1780064684857,31.43,72621.11,0.02,0.01834,3e-05,2.25053]
[1780064690434,31.44,72619.96,0.02,0.01835,3e-05,2.25154]
[1780064691238,31.44,72619.96,0.02,0.01835,3e-05,2.25154]
[1780064691439,31.45,72619.54,0.02,0.01835,3e-05,2.25102]
[1780064696684,31.46,72619.1,0.02,0.01837,3e-05,2.25336]
[1780064699906,31.46,72618.92,0.02,0.01837,3e-05,2.25356]
[1780064700008,31.49,72592.3,0.02,0.0177,3e-05,2.18286]
[1780064702151,31.49,72590.94,0.02,0.01767,3e-05,2.1797]
[1780064702535,31.52,72593.57,0.02,0.01783,3e-05,2.19588]
[1780064703370,31.52,72593.57,0.02,0.01783,3e-05,2.19588]
[1780064703538,31.52,72596.59,0.02,0.01792,3e-05,2.20565]
[1780064708954,31.55,72591.86,0.02,0.01788,3e-05,2.20196]
[1780064709019,31.56,72584.63,0.02,0.0177,3e-05,2.18224]
[1780064710822,31.56,72584.63,0.02,0.0177,3e-05,2.18224]
[1780064710851,31.56,72587.14,0.02,0.01778,3e-05,2.1913]
[1780064714429,31.57,72586.62,0.02,0.01779,3e-05,2.19139]
[1780064714603,31.58,72583.01,0.02,0.0177,3e-05,2.1824]
[1780064717629,31.61,72565.26,0.02,0.0173,3e-05,2.13987]
[1780064721234,31.64,72557.38,0.02,0.01719,3e-05,2.12802]
[1780064721697,31.64,72556.63,0.02,0.01717,3e-05,2.12586]
[1780064726922,31.66,72560.1,0.02,0.01732,3e-05,2.14128]
[1780064727999,31.66,72560.1,0.02,0.01732,3e-05,2.14128]
[1780064728753,31.67,72563.7,0.02,0.01744,3e-05,2.15454]
[1780064731773,31.68,72551.57,0.02,0.01713,3e-05,2.121]
[1780064735949,31.72,72546.88,0.02,0.01711,3e-05,2.11868]
[1780064735976,31.72,72547.66,0.02,0.01714,3e-05,2.12183]
[1780064739833,31.73,72557.94,0.02,0.01745,3e-05,2.15496]
[1780064742537,31.74,72555.96,0.02,0.01741,3e-05,2.15098]
[1780064742852,31.74,72554.75,0.02,0.01739,3e-05,2.14836]
[1780064744520,31.74,72555.56,0.02,0.01742,3e-05,2.15157]
[1780064744879,31.77,72571.67,0.02,0.01794,3e-05,2.20644]
[1780064747892,31.77,72570.46,0.02,0.01792,3e-05,2.20448]
[1780064747935,31.78,72579.14,0.02,0.01817,3e-05,2.23093]
[1780064749923,31.78,72590.23,0.02,0.0185,3e-05,2.26552]
[1780064750959,31.78,72590.23,0.02,0.0185,3e-05,2.26552]
[1780064751002,31.78,72600.17,0.02,0.01879,3e-05,2.29623]
[1780064756985,31.8,72593.55,0.02,0.01863,3e-05,2.28001]
[1780064759109,31.8,72586.27,0.02,0.01843,3e-05,2.25879]
[1780064760001,31.8,72567.03,0.02,0.01791,3e-05,2.20315]
[1780064765047,31.81,72561.17,0.02,0.01777,3e-05,2.18886]
[1780064767072,31.82,72544.0,0.02,0.01733,3e-05,2.14145]
[1780064768473,31.82,72537.27,0.02,0.01716,3e-05,2.12302]
[1780064769077,31.83,72523.61,0.02,0.0168,3e-05,2.08521]
[1780064771139,31.83,72492.77,0.02,0.01602,3e-05,2.00067]
[1780064772120,31.83,72458.16,0.02,0.01517,2e-05,1.9089]
[1780064776156,31.88,72469.79,0.02,0.01559,2e-05,1.9541]
[1780064777802,31.89,72465.44,0.02,0.01549,2e-05,1.94359]
[1780064778172,31.89,72465.45,0.02,0.0155,2e-05,1.94474]
[1780064781058,31.89,72456.8,0.02,0.0153,2e-05,1.92292]
[1780064781244,31.9,72443.29,0.02,0.01499,2e-05,1.88864]
[1780064782220,31.9,72420.32,0.02,0.01446,2e-05,1.83074]
[1780064784229,31.91,72431.74,0.02,0.01475,2e-05,1.86238]
[1780064787809,31.93,72434.03,0.02,0.01485,2e-05,1.87328]
[1780064788270,31.93,72428.38,0.02,0.01473,2e-05,1.85995]
[1780064789796,31.93,72420.63,0.02,0.01455,2e-05,1.84014]
[1780064790332,31.94,72431.49,0.02,0.01481,2e-05,1.8692]
[1780064792310,31.94,72451.11,0.02,0.01526,2e-05,1.9181]
[1780064795331,31.94,72498.72,0.02,0.01645,3e-05,2.04654]
[1780064797353,31.95,72488.1,0.02,0.0162,3e-05,2.01995]
[1780064798528,31.95,72488.1,0.02,0.0162,3e-05,2.01995]
[1780064799378,31.95,72485.26,0.02,0.01613,3e-05,2.01218]
[1780064800386,31.99,72470.84,0.02,0.01588,2e-05,1.98447]
[1780064805148,31.99,72479.13,0.02,0.0161,3e-05,2.00882]
[1780064805451,31.99,72477.46,0.02,0.01606,3e-05,2.00463]
[1780064809482,32.0,72455.56,0.02,0.01553,2e-05,1.94722]
[1780064812039,32.01,72465.29,0.02,0.01582,2e-05,1.97817]
[1780064812504,32.02,72463.16,0.02,0.01577,2e-05,1.97286]
[1780064816531,32.04,72452.56,0.02,0.01557,2e-05,1.95085]
[1780064819550,32.04,72463.2,0.02,0.01584,2e-05,1.98058]
[1780064823592,32.05,72449.08,0.02,0.01551,2e-05,1.94412]
[1780064824588,32.06,72436.87,0.02,0.01525,2e-05,1.91662]
[1780064829620,32.11,72445.01,0.02,0.01556,2e-05,1.94989]
[1780064831638,32.11,72457.8,0.02,0.01588,2e-05,1.98447]
[1780064836673,32.12,72448.07,0.02,0.01566,2e-05,1.96103]
[1780064838693,32.12,72437.07,0.02,0.0154,2e-05,1.93289]
[1780064842716,32.13,72449.85,0.02,0.01573,2e-05,1.96863]
[1780064843753,32.13,72463.44,0.02,0.01607,3e-05,2.00554]
[1780064844737,32.13,72463.44,0.02,0.01607,3e-05,2.00554]
[1780064844823,32.13,72485.67,0.02,0.01664,3e-05,2.06643]
[1780064848018,32.13,72501.52,0.02,0.01706,3e-05,2.11181]
[1780064848755,32.13,72501.52,0.02,0.01706,3e-05,2.11181]
[1780064848770,32.13,72507.84,0.02,0.01723,3e-05,2.12987]
[1780064852796,32.13,72500.53,0.02,0.01703,3e-05,2.1076]
[1780064858089,32.14,72502.4,0.02,0.01709,3e-05,2.1139]
[1780064859467,32.14,72502.4,0.02,0.01709,3e-05,2.1139]
[1780064859527,32.14,72510.03,0.02,0.01729,3e-05,2.13568]
[1780064861314,32.14,72510.03,0.02,0.01729,3e-05,2.13582]
[1780064861378,32.14,72511.97,0.02,0.01735,3e-05,2.14148]
[1780064866898,32.14,72518.87,0.02,0.01754,3e-05,2.16189]
[1780064871932,32.14,72508.97,0.02,0.01728,3e-05,2.13418]
[1780064876969,32.14,72519.46,0.02,0.01756,3e-05,2.16476]
[1780064878234,32.15,72506.4,0.02,0.01722,3e-05,2.12762]
[1780064883479,32.15,72507.39,0.02,0.01725,3e-05,2.13099]
[1780064883531,32.15,72516.56,0.02,0.01749,3e-05,2.15725]
[1780064887044,32.15,72533.34,0.02,0.01795,3e-05,2.20593]
[1780064888024,32.15,72533.34,0.02,0.01795,3e-05,2.20593]
[1780064888111,32.15,72546.94,0.02,0.01833,3e-05,2.24581]
[1780064891072,32.15,72536.44,0.02,0.01804,3e-05,2.21493]
[1780064895819,32.15,72541.08,0.02,0.01817,3e-05,2.22861]
[1780064896115,32.15,72548.92,0.02,0.01839,3e-05,2.25169]
[1780064897139,32.15,72548.92,0.02,0.01839,3e-05,2.25169]
[1780064897208,32.15,72556.48,0.02,0.0186,3e-05,2.27407]
[1780064899301,32.15,72560.13,0.02,0.0187,3e-05,2.2849]
[1780064899316,32.15,72572.86,0.02,0.01907,3e-05,2.32314]
[1780064903092,32.15,72573.67,0.02,0.01908,3e-05,2.3251]
[1780064903171,32.15,72567.23,0.02,0.0189,3e-05,2.30547]
[1780064907194,32.14,72577.93,0.02,0.0192,3e-05,2.33728]
[1780064911301,32.14,72575.34,0.02,0.01912,3e-05,2.32885]
[1780064911357,32.14,72573.24,0.02,0.01904,3e-05,2.31981]
[1780064915899,32.14,72581.24,0.02,0.01926,3e-05,2.34343]
[1780064916258,32.14,72586.99,0.02,0.01943,3e-05,2.36082]
[1780064919745,32.12,72596.35,0.02,0.01966,3e-05,2.38463]
[1780064919800,32.11,72607.62,0.02,0.01997,3e-05,2.41709]
[1780064923386,32.09,72607.18,0.02,0.01987,3e-05,2.40673]
[1780064923415,32.08,72605.84,0.02,0.0198,3e-05,2.39952]
[1780064927338,32.05,72595.6,0.02,0.01941,3e-05,2.35927]
[1780064931368,32.03,72606.5,0.02,0.01969,3e-05,2.38801]
[1780064936402,32.03,72606.82,0.02,0.01968,3e-05,2.38772]
[1780064941438,32.03,72609.59,0.02,0.01975,3e-05,2.39506]
[1780064946472,32.01,72605.49,0.02,0.0196,3e-05,2.37852]
[1780064951506,32.01,72602.13,0.02,0.01948,3e-05,2.36689]
[1780064952522,32.01,72590.84,0.02,0.01915,3e-05,2.33201]
[1780064953450,32.01,72590.84,0.02,0.01915,3e-05,2.33201]
[1780064953520,32.01,72585.48,0.02,0.01899,3e-05,2.31552]
[1780064956551,32.01,72603.95,0.02,0.01953,3e-05,2.37165]
[1780064958819,32.01,72620.27,0.02,0.02001,3e-05,2.42202]
[1780064961694,31.99,72624.63,0.02,0.02009,3e-05,2.42964]
[1780064961787,31.98,72630.0,0.02,0.02022,3e-05,2.44327]
[1780064967621,31.93,72616.98,0.02,0.01969,3e-05,2.38826]
[1780064970191,31.93,72620.61,0.02,0.01979,3e-05,2.39906]
[1780064970641,31.93,72622.93,0.02,0.01986,3e-05,2.40603]
[1780064971876,31.93,72622.93,0.02,0.01986,3e-05,2.40603]
[1780064972660,31.92,72629.57,0.02,0.02,3e-05,2.42082]
[1780064974672,31.9,72643.03,0.02,0.02035,3e-05,2.45703]
[1780064976683,31.9,72655.4,0.02,0.02073,3e-05,2.49587]
[1780064981727,31.89,72639.93,0.02,0.02023,3e-05,2.44465]
[1780064986760,31.89,72639.12,0.02,0.02019,3e-05,2.43994]
[1780064991798,31.88,72633.0,0.02,0.01999,3e-05,2.41906]
[1780064996833,31.88,72630.53,0.02,0.0199,3e-05,2.40976]
[1780065001871,31.87,72626.76,0.02,0.01977,3e-05,2.39661]
[1780065003885,31.87,72657.67,0.02,0.02071,3e-05,2.49428]
[1780065008921,31.86,72663.87,0.02,0.02088,3e-05,2.51177]
[1780065009280,31.86,72663.87,0.02,0.02088,3e-05,2.51177]
[1780065009929,31.86,72662.05,0.02,0.02082,3e-05,2.50543]
[1780065011197,31.86,72659.85,0.02,0.02075,3e-05,2.49789]
[1780065011943,31.86,72654.86,0.02,0.02059,3e-05,2.48142]
[1780065014970,31.86,72640.79,0.02,0.02014,3e-05,2.43544]
[1780065020007,31.85,72648.48,0.02,0.02036,3e-05,2.45837]
[1780065022015,31.85,72659.52,0.02,0.0207,3e-05,2.4934]
[1780065027052,31.84,72655.82,0.02,0.02057,3e-05,2.47946]
[1780065032092,31.84,72666.69,0.02,0.02086,3e-05,2.50944]
[1780065037125,31.83,72656.94,0.02,0.02054,3e-05,2.47633]
[1780065039518,31.83,72654.54,0.02,0.02046,3e-05,2.46825]
[1780065039544,31.83,72641.26,0.02,0.02005,3e-05,2.42527]
[1780065042688,31.83,72639.21,0.02,0.01998,3e-05,2.41822]
[1780065042763,31.83,72649.57,0.02,0.02029,3e-05,2.45079]
[1780065048205,31.82,72650.42,0.02,0.0203,3e-05,2.45173]
[1780065053241,31.81,72650.95,0.02,0.0203,3e-05,2.45173]
[1780065058273,31.81,72645.97,0.02,0.02013,3e-05,2.43389]
[1780065063309,31.8,72636.09,0.02,0.01982,3e-05,2.40145]
[1780065068347,31.8,72634.86,0.02,0.01977,3e-05,2.39634]
[1780065073383,31.8,72630.94,0.02,0.01964,3e-05,2.3829]
[1780065077410,31.79,72619.87,0.02,0.0193,3e-05,2.34768]
[1780065079701,31.79,72604.83,0.02,0.01886,3e-05,2.3013]
[1780065081416,31.79,72605.08,0.02,0.01886,3e-05,2.30198]
[1780065081439,31.79,72599.21,0.02,0.01869,3e-05,2.28403]
[1780065082760,31.79,72599.21,0.02,0.01869,3e-05,2.28403]
[1780065082829,31.79,72577.18,0.02,0.01807,3e-05,2.21815]
[1780065086474,31.79,72565.47,0.02,0.01775,3e-05,2.18401]
[1780065087481,31.79,72554.57,0.02,0.01745,3e-05,2.15249]
[1780065088911,31.79,72554.57,0.02,0.01745,3e-05,2.15249]
[1780065088973,31.79,72551.49,0.02,0.01737,3e-05,2.1436]
[1780065094018,31.8,72555.17,0.02,0.01745,3e-05,2.15245]
[1780065094064,31.8,72567.68,0.02,0.0178,3e-05,2.18922]
[1780065099625,31.8,72566.71,0.02,0.01778,3e-05,2.18667]
[1780065099632,31.8,72568.02,0.02,0.01781,3e-05,2.1906]
[1780065103382,31.8,72569.94,0.02,0.01787,3e-05,2.19658]
[1780065103609,31.8,72569.58,0.02,0.01786,3e-05,2.19561]
[1780065105618,31.8,72588.79,0.02,0.0184,3e-05,2.25258]
[1780065110658,31.8,72589.07,0.02,0.01841,3e-05,2.25326]
[1780065113681,31.8,72578.23,0.02,0.0181,3e-05,2.22094]
[1780065117713,31.8,72591.14,0.02,0.01847,3e-05,2.25955]
[1780065122749,31.8,72592.29,0.02,0.0185,3e-05,2.26285]
[1780065127780,31.8,72590.77,0.02,0.01845,3e-05,2.25813]
[1780065129437,31.8,72595.3,0.02,0.01858,3e-05,2.27171]
[1780065130073,31.8,72616.37,0.02,0.01919,3e-05,2.33575]
[1780065135669,31.8,72619.73,0.02,0.01928,3e-05,2.34542]
[1780065135837,31.8,72619.11,0.02,0.01926,3e-05,2.34332]
[1780065136235,31.8,72619.11,0.02,0.01926,3e-05,2.34332]
[1780065136849,31.8,72622.59,0.02,0.01937,3e-05,2.35389]
[1780065138311,31.79,72628.83,0.02,0.01955,3e-05,2.37308]
[1780065138863,31.79,72631.75,0.02,0.01963,3e-05,2.38199]
[1780065142889,31.79,72643.32,0.02,0.01997,3e-05,2.4173]
[1780065147924,31.79,72652.75,0.02,0.02025,3e-05,2.44542]
[1780065152960,31.78,72665.12,0.02,0.02059,3e-05,2.48062]
[1780065157995,31.77,72658.76,0.02,0.02037,3e-05,2.45829]
[1780065161024,31.77,72639.13,0.02,0.01976,3e-05,2.39499]
[1780065161557,31.77,72639.13,0.02,0.01976,3e-05,2.39499]
[1780065162030,31.77,72643.93,0.02,0.0199,3e-05,2.40954]
[1780065165553,31.77,72650.47,0.02,0.0201,3e-05,2.42962]
[1780065166055,31.77,72649.55,0.02,0.02007,3e-05,2.42638]
[1780065166562,31.77,72649.55,0.02,0.02007,3e-05,2.42638]
[1780065167061,31.77,72643.97,0.02,0.01989,3e-05,2.40843]
[1780065167890,31.77,72643.97,0.02,0.01989,3e-05,2.40843]
[1780065168068,31.77,72639.46,0.02,0.01976,3e-05,2.39424]
[1780065170084,31.76,72628.85,0.02,0.01943,3e-05,2.3606]
[1780065175177,31.76,72633.53,0.02,0.01956,3e-05,2.37424]
[1780065180213,31.76,72635.51,0.02,0.01961,3e-05,2.37936]
[1780065185253,31.75,72632.86,0.02,0.01952,3e-05,2.37007]
[1780065190534,31.75,72635.18,0.02,0.01958,3e-05,2.37607]
[1780065196324,31.75,72631.45,0.02,0.01946,3e-05,2.36352]
[1780065201360,31.74,72632.91,0.02,0.0195,3e-05,2.36716]
[1780065206406,31.74,72652.85,0.02,0.02009,3e-05,2.42889]
[1780065207278,31.74,72652.85,0.02,0.02009,3e-05,2.42889]
[1780065207403,31.74,72664.92,0.02,0.02046,3e-05,2.46716]
[1780065210305,31.74,72673.66,0.02,0.02073,3e-05,2.49463]
[1780065210675,31.74,72672.49,0.02,0.02068,3e-05,2.49005]
[1780065216473,31.73,72675.07,0.02,0.02072,3e-05,2.4939]
[1780065221502,31.72,72679.64,0.02,0.02085,3e-05,2.50665]
[1780065226558,31.68,72695.7,0.02,0.02122,3e-05,2.54481]
[1780065231592,31.62,72701.27,0.02,0.0212,3e-05,2.54368]
[1780065236629,31.57,72683.9,0.02,0.02047,3e-05,2.468]
[1780065241667,31.56,72681.17,0.02,0.02036,3e-05,2.45752]
[1780065246702,31.56,72696.68,0.02,0.02084,3e-05,2.50611]
[1780065250965,31.55,72714.13,0.02,0.02137,3e-05,2.56143]
[1780065256772,31.54,72718.06,0.02,0.02147,3e-05,2.57154]
[1780065258859,31.54,72723.37,0.02,0.02165,3e-05,2.5893]
[1780065258941,31.54,72740.96,0.02,0.02222,3e-05,2.64822]
[1780065261072,31.53,72778.08,0.02,0.02349,4e-05,2.77586]
[1780065266687,31.46,72775.81,0.02,0.02313,3e-05,2.73997]
[1780065266858,31.45,72773.5,0.02,0.02304,3e-05,2.73107]
[1780065268871,31.43,72761.65,0.02,0.02255,3e-05,2.6813]
[1780065270876,31.43,72767.24,0.02,0.02273,3e-05,2.69996]
[1780065270939,31.43,72767.24,0.02,0.02273,3e-05,2.69996]
[1780065270966,31.42,72770.22,0.02,0.02283,3e-05,2.70958]
[1780065271505,31.42,72770.22,0.02,0.02283,3e-05,2.70958]
[1780065271893,31.42,72770.24,0.02,0.0228,3e-05,2.70614]
[1780065272680,31.42,72770.24,0.02,0.0228,3e-05,2.70614]
[1780065273337,31.4,72770.13,0.02,0.02272,3e-05,2.69832]
[1780065275166,31.38,72757.6,0.02,0.02221,3e-05,2.64721]
[1780065281214,31.33,72762.7,0.02,0.02224,3e-05,2.64967]
[1780065283980,31.31,72774.81,0.02,0.02257,3e-05,2.68388]
[1780065289021,31.3,72762.49,0.02,0.02212,3e-05,2.63809]
[1780065291287,31.27,72742.87,0.02,0.02135,3e-05,2.55974]
[1780065294063,31.26,72730.21,0.02,0.02093,3e-05,2.51621]
[1780065299097,31.26,72736.37,0.02,0.02111,3e-05,2.53476]
[1780065304138,31.25,72744.61,0.02,0.02135,3e-05,2.56006]
[1780065309179,31.24,72757.18,0.02,0.02175,3e-05,2.60011]
[1780065314216,31.19,72766.64,0.02,0.02188,3e-05,2.61432]
[1780065319259,31.13,72775.14,0.02,0.02196,3e-05,2.62193]
[1780065322513,31.11,72786.97,0.02,0.02228,3e-05,2.65547]
[1780065328315,31.09,72758.92,0.02,0.02127,3e-05,2.55172]
[1780065333352,31.08,72759.72,0.02,0.02125,3e-05,2.54987]
[1780065338385,31.07,72771.87,0.02,0.02163,3e-05,2.58885]
[1780065343424,31.07,72765.51,0.02,0.0214,3e-05,2.56492]
[1780065348455,31.06,72763.4,0.02,0.02131,3e-05,2.5553]
[1780065351723,31.06,72752.15,0.02,0.02093,3e-05,2.51644]
[1780065357521,31.05,72755.05,0.02,0.021,3e-05,2.52436]
[1780065362950,31.05,72737.47,0.02,0.02042,3e-05,2.46464]
[1780065363851,31.05,72721.67,0.02,0.01993,3e-05,2.41322]
[1780065368883,31.04,72718.29,0.02,0.01981,3e-05,2.40092]
[1780065374144,31.04,72717.17,0.02,0.01977,3e-05,2.39665]
[1780065374224,31.04,72698.37,0.02,0.01919,3e-05,2.33669]
[1780065378163,31.04,72709.54,0.02,0.01953,3e-05,2.37182]
[1780065383998,31.04,72720.82,0.02,0.01987,3e-05,2.40705]
[1780065389037,31.03,72728.95,0.02,0.02011,3e-05,2.4324]
[1780065391047,31.03,72719.12,0.02,0.01978,3e-05,2.3977]
[1780065392450,31.03,72703.42,0.02,0.0193,3e-05,2.34748]
[1780065398100,31.03,72701.74,0.02,0.01925,3e-05,2.34175]
[1780065403134,31.03,72720.22,0.02,0.01981,3e-05,2.40034]
[1780065404457,31.03,72720.22,0.02,0.01981,3e-05,2.40034]
[1780065404511,31.03,72720.93,0.02,0.01983,3e-05,2.40246]
[1780065406429,31.03,72720.75,0.02,0.01982,3e-05,2.4017]
[1780065406476,31.03,72714.77,0.02,0.01964,3e-05,2.38235]
[1780065409177,31.03,72699.91,0.02,0.01918,3e-05,2.33483]
[1780065414211,31.03,72706.26,0.02,0.01937,3e-05,2.35465]
[1780065416982,31.03,72711.37,0.02,0.01952,3e-05,2.37073]
[1780065417233,31.03,72710.54,0.02,0.0195,3e-05,2.36798]
[1780065418851,31.03,72709.63,0.02,0.01947,3e-05,2.36499]
[1780065419249,31.03,72708.26,0.02,0.01943,3e-05,2.36054]
[1780065422148,31.02,72710.23,0.02,0.01948,3e-05,2.36662]
[1780065422279,31.02,72709.24,0.02,0.01945,3e-05,2.36337]
[1780065425477,31.02,72712.95,0.02,0.01956,3e-05,2.375]
[1780065426307,31.02,72713.55,0.02,0.01958,3e-05,2.3767]
[1780065431343,31.02,72712.88,0.02,0.01955,3e-05,2.37401]
[1780065436377,31.02,72707.85,0.02,0.0194,3e-05,2.35744]
[1780065439399,31.02,72721.69,0.02,0.01982,3e-05,2.40141]
[1780065444433,31.02,72724.79,0.02,0.01991,3e-05,2.41059]
[1780065446569,31.02,72724.08,0.02,0.01988,3e-05,2.40812]
[1780065447454,31.01,72719.56,0.02,0.01974,3e-05,2.39324]
[1780065448282,31.01,72719.56,0.02,0.01974,3e-05,2.39324]
[1780065448461,31.01,72716.1,0.02,0.01963,3e-05,2.382]
[1780065453497,31.01,72715.55,0.02,0.01959,3e-05,2.37719]
[1780065458531,31.01,72726.17,0.02,0.01991,3e-05,2.41068]
[1780065463418,31.01,72721.05,0.02,0.01975,3e-05,2.39358]
[1780065463566,31.01,72719.95,0.02,0.01971,3e-05,2.38991]
[1780065464663,31.01,72713.84,0.02,0.01952,3e-05,2.37023]
[1780065465580,31.01,72713.57,0.02,0.01951,3e-05,2.36927]
[1780065470615,31.01,72712.92,0.02,0.01949,3e-05,2.36668]
[1780065473648,31.01,72696.66,0.02,0.01899,3e-05,2.31506]
[1780065476660,31.01,72678.8,0.02,0.01847,3e-05,2.25969]
[1780065477667,31.01,72661.97,0.02,0.01798,3e-05,2.20847]
[1780065478672,31.01,72650.87,0.02,0.01767,3e-05,2.17529]
[1780065480203,31.01,72650.87,0.02,0.01767,3e-05,2.17529]
[1780065480260,31.01,72626.97,0.02,0.01701,3e-05,2.10527]
[1780065481744,31.01,72626.97,0.02,0.01701,3e-05,2.10527]
[1780065481827,31.01,72617.97,0.02,0.01677,3e-05,2.07953]
[1780065485724,31.01,72628.71,0.02,0.01708,3e-05,2.11218]
[1780065490759,31.02,72627.41,0.02,0.01706,3e-05,2.10994]
[1780065495796,31.02,72630.69,0.02,0.01716,3e-05,2.12118]
[1780065500836,31.03,72634.5,0.02,0.01728,3e-05,2.13368]
[1780065504866,31.03,72639.94,0.02,0.01744,3e-05,2.15049]
[1780065504920,31.03,72669.77,0.02,0.01828,3e-05,2.24039]
[1780065506829,31.03,72670.04,0.02,0.01829,3e-05,2.2414]
[1780065506879,31.03,72674.44,0.02,0.01842,3e-05,2.25496]
[1780065511917,31.03,72676.77,0.02,0.01847,3e-05,2.25986]
[1780065514939,31.03,72661.38,0.02,0.01803,3e-05,2.21316]
[1780065519976,31.04,72659.95,0.02,0.018,3e-05,2.20956]
[1780065525015,31.04,72662.02,0.02,0.01806,3e-05,2.21651]
[1780065530051,31.04,72663.92,0.02,0.01813,3e-05,2.22311]
[1780065535084,31.04,72663.3,0.02,0.01811,3e-05,2.22187]
[1780065540123,31.05,72663.94,0.02,0.01814,3e-05,2.22456]
[1780065541124,31.05,72649.8,0.02,0.01774,3e-05,2.18211]
[1780065543147,31.06,72633.9,0.02,0.01732,3e-05,2.13783]
[1780065546161,31.09,72619.86,0.02,0.01703,3e-05,2.1062]
[1780065551195,31.13,72618.31,0.02,0.01711,3e-05,2.11463]
[1780065556232,31.13,72621.9,0.02,0.01722,3e-05,2.12688]
[1780065561266,31.14,72618.78,0.02,0.01715,3e-05,2.11908]
[1780065566302,31.14,72621.95,0.02,0.01725,3e-05,2.1296]
[1780065571340,31.15,72617.85,0.02,0.01713,3e-05,2.11648]
[1780065575365,31.15,72607.17,0.02,0.01685,3e-05,2.08669]
[1780065580399,31.16,72606.91,0.02,0.01686,3e-05,2.08751]
[1780065585435,31.16,72611.45,0.02,0.01699,3e-05,2.10216]
[1780065590472,31.17,72603.81,0.02,0.0168,3e-05,2.08157]
[1780065595506,31.17,72603.4,0.02,0.01681,3e-05,2.082]
[1780065600540,31.18,72600.58,0.02,0.01675,3e-05,2.07551]
[1780065605578,31.21,72599.44,0.02,0.01682,3e-05,2.0831]
[1780065610611,31.22,72596.83,0.02,0.01676,3e-05,2.07719]
[1780065611623,31.23,72608.96,0.02,0.01712,3e-05,2.11546]
[1780065616655,31.23,72617.07,0.02,0.01735,3e-05,2.14035]
[1780065621691,31.23,72618.04,0.02,0.01739,3e-05,2.14428]
[1780065626727,31.24,72616.14,0.02,0.01735,3e-05,2.13979]
[1780065629809,31.24,72624.69,0.02,0.01759,3e-05,2.16559]
[1780065630756,31.24,72633.48,0.02,0.01784,3e-05,2.19187]
[1780065633198,31.24,72637.01,0.02,0.01792,3e-05,2.20025]
[1780065633793,31.24,72641.39,0.02,0.01805,3e-05,2.2135]
[1780065637817,31.24,72655.96,0.02,0.01847,3e-05,2.25794]
[1780065642852,31.24,72643.31,0.02,0.01811,3e-05,2.21965]
[1780065647890,31.24,72628.4,0.02,0.01769,3e-05,2.17552]
[1780065652922,31.25,72628.44,0.02,0.0177,3e-05,2.17664]
[1780065654943,31.25,72640.12,0.02,0.01803,3e-05,2.21164]
[1780065659996,31.25,72628.57,0.02,0.01771,3e-05,2.17779]
[1780065664049,31.25,72608.56,0.02,0.01716,3e-05,2.11966]
[1780065665046,31.25,72598.25,0.02,0.01689,3e-05,2.0901]
[1780065670079,31.26,72596.44,0.02,0.01685,3e-05,2.08641]
[1780065675118,31.26,72591.15,0.02,0.01673,3e-05,2.07286]
[1780065680154,31.27,72596.73,0.02,0.01689,3e-05,2.09047]
[1780065685185,31.27,72596.91,0.02,0.01691,3e-05,2.09247]
[1780065690222,31.28,72606.02,0.02,0.01717,3e-05,2.12019]
[1780065695255,31.28,72607.61,0.02,0.01721,3e-05,2.12374]
[1780065700290,31.29,72616.01,0.02,0.01745,3e-05,2.14962]
[1780065702064,31.29,72622.71,0.02,0.01764,3e-05,2.16958]
[1780065702309,31.29,72629.02,0.02,0.01782,3e-05,2.18849]
[1780065704320,31.29,72644.01,0.02,0.01825,3e-05,2.23373]
[1780065705024,31.29,72644.01,0.02,0.01825,3e-05,2.23373]
[1780065705328,31.29,72643.28,0.02,0.01823,3e-05,2.2316]
[1780065710363,31.29,72637.79,0.02,0.01807,3e-05,2.21552]
[1780065712099,31.29,72639.74,0.02,0.01813,3e-05,2.22159]
[1780065712379,31.29,72640.51,0.02,0.01815,3e-05,2.22391]
[1780065713682,31.29,72640.51,0.02,0.01815,3e-05,2.22391]
[1780065713727,31.29,72661.29,0.02,0.01876,3e-05,2.28733]
[1780065719429,31.29,72649.71,0.02,0.01842,3e-05,2.25189]
[1780065723466,31.29,72634.69,0.02,0.01799,3e-05,2.20693]
[1780065726476,31.29,72624.14,0.02,0.0177,3e-05,2.17597]
[1780065731512,31.31,72625.68,0.02,0.01778,3e-05,2.18475]
[1780065736547,31.31,72621.52,0.02,0.01767,3e-05,2.17323]
[1780065741588,31.31,72613.65,0.02,0.01746,3e-05,2.15073]
[1780065744606,31.34,72601.94,0.02,0.01722,3e-05,2.12516]
[1780065749642,31.38,72600.93,0.02,0.01731,3e-05,2.1343]
[1780065753669,31.4,72591.21,0.02,0.01707,3e-05,2.1088]
[1780065758704,31.4,72599.94,0.02,0.01732,3e-05,2.13539]
[1780065762936,31.4,72600.18,0.02,0.01734,3e-05,2.13674]
[1780065763739,31.41,72602.8,0.02,0.01743,3e-05,2.14676]
[1780065764753,31.41,72602.8,0.02,0.01743,3e-05,2.14676]
[1780065764807,31.42,72604.32,0.02,0.01749,3e-05,2.15326]
[1780065765272,31.42,72604.32,0.02,0.01749,3e-05,2.15326]
[1780065765754,31.42,72604.73,0.02,0.01752,3e-05,2.15642]
[1780065767375,31.43,72605.37,0.02,0.01756,3e-05,2.16019]
[1780065767768,31.44,72605.7,0.02,0.01758,3e-05,2.16298]
[1780065772801,31.46,72608.03,0.02,0.01773,3e-05,2.17857]
[1780065777841,31.48,72594.7,0.02,0.01742,3e-05,2.1457]
[1780065781865,31.49,72580.98,0.02,0.01708,3e-05,2.10867]
[1780065784913,31.49,72561.65,0.02,0.01657,3e-05,2.05416]
[1780065785911,31.5,72538.33,0.02,0.01596,3e-05,1.98951]
[1780065786095,31.5,72538.33,0.02,0.01596,3e-05,1.98951]
[1780065786918,31.5,72527.7,0.02,0.0157,3e-05,1.96126]
[1780065788418,31.52,72533.41,0.02,0.01589,3e-05,1.98186]
[1780065788927,31.53,72533.43,0.02,0.01594,3e-05,1.98657]
[1780065793962,31.61,72530.62,0.02,0.01608,3e-05,2.00162]
[1780065796871,31.64,72528.35,0.02,0.0161,3e-05,2.00402]
[1780065796983,31.65,72535.38,0.02,0.01632,3e-05,2.02774]
[1780065798723,31.65,72538.43,0.02,0.01641,3e-05,2.03662]
[1780065798999,31.66,72539.85,0.02,0.01645,3e-05,2.04095]
[1780065804036,31.7,72530.11,0.02,0.01631,3e-05,2.02657]
[1780065808047,31.74,72527.78,0.02,0.01636,3e-05,2.03142]
[1780065808095,31.75,72528.64,0.02,0.01642,3e-05,2.03749]
[1780065810481,31.76,72528.8,0.02,0.01646,3e-05,2.04159]
[1780065810506,31.76,72540.59,0.02,0.01677,3e-05,2.07495]
[1780065816128,31.77,72536.23,0.02,0.01665,3e-05,2.0622]
[1780065817130,31.77,72522.28,0.02,0.01629,3e-05,2.02369]
[1780065819145,31.77,72510.94,0.02,0.01601,3e-05,1.99333]
[1780065824180,31.78,72511.57,0.02,0.01605,3e-05,1.99707]
[1780065827386,31.78,72507.2,0.02,0.01594,3e-05,1.98599]
[1780065827403,31.78,72503.91,0.02,0.01586,3e-05,1.97748]
[1780065830194,31.79,72502.68,0.02,0.01584,3e-05,1.97503]
[1780065830261,31.79,72490.56,0.02,0.01554,2e-05,1.94285]
[1780065836264,31.83,72491.8,0.02,0.01568,2e-05,1.9578]
[1780065841303,31.84,72496.08,0.02,0.01581,3e-05,1.97175]
[1780065842312,31.84,72483.43,0.02,0.0155,2e-05,1.93825]
[1780065844070,31.84,72483.43,0.02,0.0155,2e-05,1.93825]
[1780065844352,31.84,72482.6,0.02,0.01549,2e-05,1.93651]
[1780065845351,31.88,72496.49,0.02,0.01593,3e-05,1.98443]
[1780065847367,31.88,72506.96,0.02,0.0162,3e-05,2.01377]
[1780065849380,31.88,72491.93,0.02,0.01583,3e-05,1.97374]
[1780065850433,31.88,72491.93,0.02,0.01583,3e-05,1.97374]
[1780065850499,31.89,72498.63,0.02,0.01601,3e-05,1.99233]
[1780065852488,31.89,72498.61,0.02,0.01601,3e-05,1.9927]
[1780065852495,31.89,72524.73,0.02,0.01668,3e-05,2.06514]
[1780065858704,31.89,72519.95,0.02,0.01657,3e-05,2.05327]
[1780065858797,31.89,72516.98,0.02,0.0165,3e-05,2.04536]
[1780065861253,31.9,72519.87,0.02,0.01658,3e-05,2.05374]
[1780065861469,31.9,72555.23,0.02,0.01752,3e-05,2.15436]
[1780065862477,31.9,72573.34,0.02,0.01802,3e-05,2.20739]
[1780065863656,31.9,72573.34,0.02,0.01802,3e-05,2.20739]
[1780065863706,31.9,72572.84,0.02,0.01801,3e-05,2.20591]
[1780065869544,31.9,72569.52,0.02,0.01792,3e-05,2.19661]
[1780065874575,31.9,72575.8,0.02,0.01809,3e-05,2.21402]
[1780065877585,31.91,72563.34,0.02,0.01776,3e-05,2.17964]
[1780065881632,31.92,72541.39,0.02,0.01721,3e-05,2.12028]
[1780065886666,31.93,72547.69,0.02,0.01738,3e-05,2.1392]
[1780065888311,31.93,72546.53,0.02,0.01735,3e-05,2.13604]
[1780065888681,31.93,72535.17,0.02,0.01705,3e-05,2.10382]
[1780065890131,31.93,72535.17,0.02,0.01705,3e-05,2.10382]
[1780065890694,31.93,72530.87,0.02,0.01694,3e-05,2.09212]
[1780065894722,31.94,72542.87,0.02,0.01729,3e-05,2.12889]
[1780065899759,31.96,72544.34,0.02,0.0174,3e-05,2.14052]
[1780065903790,31.97,72526.99,0.02,0.01695,3e-05,2.09286]
[1780065908827,31.97,72521.96,0.02,0.01683,3e-05,2.07991]
[1780065913861,31.98,72535.73,0.02,0.01721,3e-05,2.12026]
[1780065918897,31.99,72542.78,0.02,0.01742,3e-05,2.14296]
[1780065922789,31.99,72533.63,0.02,0.01718,3e-05,2.1171]
[1780065922946,31.99,72540.77,0.02,0.01737,3e-05,2.13781]
[1780065923961,31.99,72540.77,0.02,0.01737,3e-05,2.13781]
[1780065923998,31.99,72553.39,0.02,0.01772,3e-05,2.17434]
[1780065930006,31.99,72566.57,0.02,0.01808,3e-05,2.21319]
[1780065935037,31.99,72568.63,0.02,0.01812,3e-05,2.21695]
[1780065940070,31.99,72576.9,0.02,0.01836,3e-05,2.24151]
[1780065943109,31.99,72566.49,0.02,0.01807,3e-05,2.21081]
[1780065945118,31.99,72554.42,0.02,0.01773,3e-05,2.17569]
[1780065950155,31.99,72551.22,0.02,0.01765,3e-05,2.16698]
[1780065955190,31.99,72559.27,0.02,0.01788,3e-05,2.19088]
[1780065957205,31.99,72572.14,0.02,0.01824,3e-05,2.22878]
[1780065962242,31.99,72576.89,0.02,0.01837,3e-05,2.24283]
[1780065965258,31.99,72563.67,0.02,0.018,3e-05,2.2038]
[1780065970295,31.99,72571.65,0.02,0.01822,3e-05,2.22743]
[1780065973315,31.99,72584.4,0.02,0.01858,3e-05,2.26534]
[1780065977346,31.99,72573.88,0.02,0.01828,3e-05,2.23378]
[1780065982382,31.99,72575.19,0.02,0.01832,3e-05,2.23762]
[1780065987416,31.99,72575.27,0.02,0.01832,3e-05,2.23785]
[1780065990118,31.99,72574.55,0.02,0.0183,3e-05,2.23572]
[1780065990217,31.99,72590.36,0.02,0.01875,3e-05,2.28296]
[1780065993458,31.99,72582.13,0.02,0.0185,3e-05,2.25559]
[1780065997585,31.99,72589.64,0.02,0.01871,3e-05,2.27805]
[1780065997672,31.99,72593.01,0.02,0.01881,3e-05,2.28807]
[1780065998794,31.99,72593.01,0.02,0.01881,3e-05,2.28807]
[1780065998892,31.99,72593.66,0.02,0.01882,3e-05,2.28995]
[1780066001452,31.99,72595.59,0.02,0.01888,3e-05,2.29571]
[1780066001552,31.99,72598.04,0.02,0.01895,3e-05,2.30304]
[1780066005183,31.99,72598.78,0.02,0.01896,3e-05,2.30423]
[1780066005209,31.98,72598.88,0.02,0.01895,3e-05,2.30275]
[1780066006937,31.98,72598.25,0.02,0.01893,3e-05,2.30084]
[1780066006950,31.98,72583.73,0.02,0.0185,3e-05,2.25623]
[1780066012601,31.98,72578.63,0.02,0.01836,3e-05,2.24109]
[1780066017636,31.98,72578.92,0.02,0.01837,3e-05,2.24203]
[1780066021013,31.98,72582.27,0.02,0.01846,3e-05,2.25202]
[1780066021097,31.98,72588.4,0.02,0.01864,3e-05,2.27036]
[1780066022720,31.98,72588.4,0.02,0.01864,3e-05,2.27033]
[1780066022738,31.98,72598.86,0.02,0.01894,3e-05,2.30184]
[1780066027725,31.98,72611.24,0.02,0.01929,3e-05,2.33907]
[1780066032761,31.97,72616.85,0.02,0.01945,3e-05,2.35549]
[1780066037792,31.95,72620.69,0.02,0.0195,3e-05,2.36084]
[1780066039939,31.94,72631.83,0.02,0.01979,3e-05,2.39123]
[1780066043838,31.91,72643.49,0.02,0.02005,3e-05,2.41766]
[1780066045851,31.89,72656.22,0.02,0.02038,3e-05,2.45147]
[1780066050889,31.87,72653.17,0.02,0.02021,3e-05,2.43437]
[1780066051894,31.87,72646.17,0.02,0.01997,3e-05,2.40938]
[1780066054914,31.86,72634.11,0.02,0.0196,3e-05,2.37095]
[1780066059949,31.86,72632.62,0.02,0.01955,3e-05,2.36531]
[1780066061104,31.86,72632.62,0.02,0.01955,3e-05,2.36531]
[1780066061206,31.86,72638.58,0.02,0.01972,3e-05,2.3837]
[1780066062732,31.86,72638.72,0.02,0.01973,3e-05,2.38393]
[1780066062971,31.86,72650.88,0.02,0.02009,3e-05,2.42195]
[1780066063978,31.86,72662.6,0.02,0.02045,3e-05,2.45896]
[1780066068670,31.81,72659.15,0.02,0.02021,3e-05,2.434]
[1780066069024,31.81,72661.21,0.02,0.02027,3e-05,2.44024]
[1780066070536,31.81,72661.21,0.02,0.02027,3e-05,2.43993]
[1780066071044,31.8,72662.92,0.02,0.02029,3e-05,2.44213]
[1780066076079,31.78,72657.47,0.02,0.02005,3e-05,2.41741]
[1780066081113,31.76,72662.05,0.02,0.02012,3e-05,2.42477]
[1780066084140,31.75,72645.98,0.02,0.01959,3e-05,2.37051]
[1780066089177,31.74,72640.39,0.02,0.01942,3e-05,2.35213]
[1780066089974,31.74,72640.39,0.02,0.01942,3e-05,2.35213]
[1780066090187,31.74,72644.02,0.02,0.01952,3e-05,2.36324]
[1780066091191,31.74,72658.96,0.02,0.01997,3e-05,2.40994]
[1780066096225,31.74,72665.76,0.02,0.02017,3e-05,2.42996]
[1780066097063,31.74,72665.76,0.02,0.02017,3e-05,2.42996]
[1780066097232,31.74,72666.29,0.02,0.02018,3e-05,2.43133]
[1780066102275,31.73,72664.92,0.02,0.02012,3e-05,2.42543]
[1780066105292,31.73,72652.24,0.02,0.01973,3e-05,2.38449]
[1780066110323,31.73,72651.73,0.02,0.0197,3e-05,2.38174]
[1780066115382,31.72,72657.35,0.02,0.01984,3e-05,2.39589]
[1780066120393,31.72,72656.46,0.02,0.0198,3e-05,2.39145]
[1780066125438,31.71,72663.13,0.02,0.01999,3e-05,2.41124]
[1780066126470,31.71,72663.13,0.02,0.01999,3e-05,2.41124]
[1780066126520,31.71,72683.62,0.02,0.02062,3e-05,2.47652]
[1780066128458,31.7,72695.44,0.02,0.02095,3e-05,2.51054]
[1780066130371,31.7,72689.53,0.02,0.02077,3e-05,2.49128]
[1780066130472,31.7,72685.6,0.02,0.02064,3e-05,2.47811]
[1780066134501,31.69,72696.63,0.02,0.02097,3e-05,2.51227]
[1780066139534,31.69,72695.67,0.02,0.02092,3e-05,2.50682]
[1780066144569,31.68,72693.48,0.02,0.02083,3e-05,2.49742]
[1780066146584,31.68,72682.72,0.02,0.02048,3e-05,2.46175]
[1780066151620,31.67,72673.6,0.02,0.02018,3e-05,2.43078]
[1780066156655,31.67,72676.72,0.02,0.02026,3e-05,2.43914]
[1780066161689,31.66,72685.15,0.02,0.02051,3e-05,2.46466]
[1780066166725,31.66,72688.1,0.02,0.02058,3e-05,2.47229]
[1780066171758,31.65,72681.51,0.02,0.02033,3e-05,2.44661]
[1780066176798,31.64,72683.6,0.02,0.02038,3e-05,2.45156]
[1780066181830,31.64,72683.0,0.02,0.02035,3e-05,2.44783]
[1780066186865,31.63,72692.74,0.02,0.02063,3e-05,2.47737]
[1780066191916,31.63,72690.66,0.02,0.02055,3e-05,2.46859]
[1780066195113,31.62,72670.31,0.02,0.01991,3e-05,2.40235]
[1780066196949,31.62,72658.56,0.02,0.01954,3e-05,2.36474]
[1780066200984,31.62,72643.92,0.02,0.0191,3e-05,2.31849]
[1780066204227,31.62,72655.6,0.02,0.01945,3e-05,2.35504]
[1780066205862,31.62,72658.79,0.02,0.01956,3e-05,2.36611]
[1780066206269,31.62,72658.79,0.02,0.01956,3e-05,2.36611]
[1780066206354,31.62,72672.43,0.02,0.01997,3e-05,2.40912]
[1780066207104,31.62,72672.43,0.02,0.01997,3e-05,2.40912]
[1780066207158,31.63,72675.17,0.02,0.02006,3e-05,2.41836]
[1780066213066,31.62,72677.82,0.02,0.02013,3e-05,2.42577]
[1780066218104,31.62,72685.5,0.02,0.02035,3e-05,2.44881]
[1780066222130,31.61,72696.84,0.02,0.0207,3e-05,2.48401]
[1780066224010,31.61,72696.72,0.02,0.02069,3e-05,2.48321]
[1780066224152,31.61,72698.76,0.02,0.02075,3e-05,2.48944]
[1780066225162,31.61,72708.89,0.02,0.02107,3e-05,2.52217]
[1780066225711,31.61,72708.89,0.02,0.02107,3e-05,2.52217]
[1780066226162,31.61,72722.6,0.02,0.02151,3e-05,2.56713]
[1780066231616,31.6,72728.49,0.02,0.02168,3e-05,2.58464]
[1780066232211,31.6,72737.94,0.02,0.02196,3e-05,2.61258]
[1780066233404,31.6,72737.94,0.02,0.02196,3e-05,2.61258]
[1780066233450,31.59,72747.87,0.02,0.02227,3e-05,2.64435]
[1780066239267,31.58,72752.6,0.02,0.02241,3e-05,2.65778]
[1780066244296,31.57,72749.34,0.02,0.02225,3e-05,2.6425]
[1780066247838,31.57,72748.81,0.02,0.02222,3e-05,2.63934]
[1780066248337,31.56,72734.25,0.02,0.02172,3e-05,2.58876]
[1780066249338,31.56,72723.29,0.02,0.02136,3e-05,2.55157]
[1780066249855,31.56,72723.29,0.02,0.02136,3e-05,2.55157]
[1780066250345,31.56,72724.65,0.02,0.0214,3e-05,2.55609]
[1780066255381,31.55,72742.81,0.02,0.02197,3e-05,2.61387]
[1780066259408,31.55,72754.01,0.02,0.02232,3e-05,2.64936]
[1780066264444,31.54,72756.59,0.02,0.02237,3e-05,2.65471]
[1780066269482,31.53,72753.53,0.02,0.02224,3e-05,2.64077]
[1780066270813,31.52,72752.79,0.02,0.0222,3e-05,2.63756]
[1780066271505,31.52,72752.61,0.02,0.0222,3e-05,2.63695]
[1780066272555,31.52,72752.61,0.02,0.0222,3e-05,2.63695]
[1780066272615,31.52,72736.38,0.02,0.02164,3e-05,2.58073]
[1780066277541,31.51,72724.91,0.02,0.02124,3e-05,2.53965]
[1780066280682,31.51,72715.72,0.02,0.02094,3e-05,2.50838]
[1780066281567,31.51,72715.64,0.02,0.02092,3e-05,2.50724]
[1780066282494,31.51,72715.64,0.02,0.02092,3e-05,2.50724]
[1780066282574,31.5,72713.96,0.02,0.02087,3e-05,2.50129]
[1780066285613,31.5,72725.07,0.02,0.02122,3e-05,2.53705]
[1780066286617,31.5,72791.86,0.02,0.02347,4e-05,2.7657]
[1780066287667,31.5,72927.67,0.02,0.02868,4e-05,3.27602]
[1780066288223,31.5,72927.67,0.02,0.02868,4e-05,3.27602]
[1780066288642,31.5,72926.56,0.02,0.02863,4e-05,3.27158]
[1780066288874,31.5,72926.56,0.02,0.02863,4e-05,3.27158]
[1780066289652,31.5,72956.31,0.02,0.02989,4e-05,3.39201]
[1780066290308,31.5,72956.31,0.02,0.02989,4e-05,3.39201]
[1780066290659,31.44,72966.58,0.02,0.03008,4e-05,3.41031]
[1780066292471,31.41,72963.83,0.02,0.02981,4e-05,3.38441]
[1780066292677,31.41,72938.97,0.02,0.02876,4e-05,3.28344]
[1780066293463,31.41,72938.97,0.02,0.02876,4e-05,3.28344]
[1780066293683,31.41,72912.73,0.02,0.02767,4e-05,3.17875]
[1780066295725,31.4,72898.03,0.02,0.02707,4e-05,3.12023]
[1780066297727,31.4,72887.14,0.02,0.02663,4e-05,3.07755]
[1780066298726,31.4,72871.83,0.02,0.02603,4e-05,3.01925]
[1780066301756,31.4,72844.08,0.02,0.02496,4e-05,2.91334]
[1780066303782,31.4,72822.89,0.02,0.02418,4e-05,2.83603]
[1780066308836,31.39,72837.28,0.02,0.0247,4e-05,2.88755]
[1780066310879,31.39,72855.84,0.02,0.02538,4e-05,2.95536]
[1780066312882,31.39,72889.5,0.02,0.02668,4e-05,3.08268]
[1780066313907,31.39,72918.78,0.02,0.02786,4e-05,3.19663]
[1780066314904,31.39,72932.83,0.02,0.02842,4e-05,3.25133]
[1780066315914,31.37,72943.25,0.02,0.02877,4e-05,3.28461]
[1780066316129,31.37,72943.25,0.02,0.02877,4e-05,3.28461]
[1780066316915,31.37,72930.27,0.02,0.02823,4e-05,3.23268]
[1780066317924,31.32,72918.9,0.02,0.02758,4e-05,3.16984]
[1780066322986,31.2,72921.79,0.02,0.02722,4e-05,3.1359]
[1780066324998,31.18,72900.95,0.02,0.02632,4e-05,3.0482]
[1780066327020,31.16,72884.87,0.02,0.02562,4e-05,2.97976]
[1780066328025,31.16,72872.35,0.02,0.02514,4e-05,2.93233]
[1780066330037,31.16,72861.77,0.02,0.02474,4e-05,2.89231]
[1780066333065,31.15,72878.11,0.02,0.02534,4e-05,2.95206]
[1780066338103,31.15,72874.13,0.02,0.02517,4e-05,2.93515]
[1780066339099,31.15,72874.13,0.02,0.02517,4e-05,2.93515]
[1780066339107,31.15,72894.41,0.02,0.02594,4e-05,3.01119]
[1780066339163,31.15,72922.73,0.02,0.02706,4e-05,3.12033]
[1780066343157,31.09,72906.6,0.02,0.0262,4e-05,3.03662]
[1780066346186,31.09,72935.41,0.02,0.02734,4e-05,3.14746]
[1780066349050,31.09,72936.79,0.02,0.02738,4e-05,3.15228]
[1780066349112,31.08,72981.21,0.02,0.02922,4e-05,3.32937]
[1780066350338,31.08,72981.21,0.02,0.02921,4e-05,3.32844]
[1780066350431,31.08,72973.72,0.02,0.02889,4e-05,3.29785]
[1780066352831,31.05,72972.67,0.02,0.0287,4e-05,3.27885]
[1780066352932,31.02,72947.03,0.02,0.02753,4e-05,3.16648]
[1780066358268,30.98,72926.93,0.02,0.02654,4e-05,3.06974]
[1780066359275,30.98,72913.38,0.02,0.026,4e-05,3.01691]
[1780066364595,30.95,72922.4,0.02,0.02625,4e-05,3.04163]
[1780066371196,30.87,72918.77,0.02,0.02582,4e-05,3.00012]
[1780066371234,30.87,72924.14,0.02,0.02603,4e-05,3.02026]
[1780066371360,30.87,72924.57,0.02,0.02604,4e-05,3.02144]
[1780066372767,30.87,72924.57,0.02,0.02604,4e-05,3.02144]
[1780066372854,30.87,72942.49,0.02,0.02675,4e-05,3.09045]
[1780066376400,30.81,72953.89,0.02,0.02696,4e-05,3.11164]
[1780066381444,30.78,72951.39,0.02,0.02677,4e-05,3.09283]
[1780066383030,30.78,72951.39,0.02,0.02677,4e-05,3.09283]
[1780066383079,30.78,72951.39,0.02,0.02677,4e-05,3.09283]
[1780066383168,30.78,72968.03,0.02,0.02744,4e-05,3.15799]
[1780066385737,30.78,72974.7,0.02,0.0277,4e-05,3.18323]
[1780066385783,30.76,72997.49,0.02,0.02856,4e-05,3.26666]
[1780066386378,30.76,72997.49,0.02,0.02856,4e-05,3.26666]
[1780066386566,30.76,72997.49,0.02,0.02856,4e-05,3.26666]
[1780066386620,30.76,73005.74,0.02,0.02891,4e-05,3.30049]
[1780066387402,30.76,73005.74,0.02,0.02891,4e-05,3.30049]
[1780066387887,30.76,73005.74,0.02,0.02891,4e-05,3.30049]
[1780066387915,30.75,72992.04,0.02,0.02832,4e-05,3.24353]
[1780066389717,30.75,72991.27,0.02,0.02828,4e-05,3.23943]
[1780066389771,30.75,72961.49,0.02,0.02704,4e-05,3.11926]
[1780066393534,30.74,72982.03,0.02,0.02785,4e-05,3.19849]
[1780066398569,30.73,72973.67,0.02,0.02747,4e-05,3.16126]
[1780066403604,30.72,72990.58,0.02,0.02813,4e-05,3.22559]
[1780066405617,30.72,73001.48,0.02,0.02858,4e-05,3.26826]
[1780066409647,30.71,72988.72,0.02,0.028,4e-05,3.21285]
[1780066415194,30.7,72982.71,0.02,0.02769,4e-05,3.18255]
[1780066419776,30.69,72996.06,0.02,0.02821,4e-05,3.23234]
[1780066425758,30.68,72992.28,0.02,0.028,4e-05,3.21229]
[1780066427774,30.68,72981.3,0.02,0.02753,4e-05,3.16656]
[1780066432811,30.67,72968.25,0.02,0.02696,4e-05,3.11128]
[1780066435553,30.66,72964.31,0.02,0.02679,4e-05,3.09454]
[1780066435831,30.66,72949.98,0.02,0.02621,4e-05,3.03788]
[1780066436838,30.66,72936.92,0.02,0.02569,4e-05,2.98694]
[1780066439365,30.66,72927.55,0.02,0.02532,4e-05,2.95038]
[1780066439859,30.66,72926.11,0.02,0.02526,4e-05,2.94459]
[1780066442880,30.66,72911.75,0.02,0.0247,4e-05,2.88952]
[1780066447920,30.65,72914.53,0.02,0.0248,4e-05,2.89894]
[1780066449935,30.65,72929.12,0.02,0.02535,4e-05,2.95329]
[1780066451003,30.65,72906.1,0.02,0.02447,4e-05,2.86654]
[1780066453964,30.65,72894.98,0.02,0.02405,4e-05,2.82476]
[1780066456985,30.65,72881.71,0.02,0.02356,4e-05,2.77587]
[1780066462020,30.65,72881.54,0.02,0.02355,4e-05,2.7751]
[1780066467056,30.65,72884.8,0.02,0.02367,4e-05,2.78679]
[1780066471146,30.65,72876.85,0.02,0.02336,4e-05,2.75494]
[1780066477129,30.65,72862.19,0.02,0.02283,4e-05,2.70232]
[1780066482162,30.65,72857.62,0.02,0.02268,4e-05,2.68656]
[1780066485184,30.65,72840.38,0.02,0.02208,3e-05,2.62624]
[1780066487009,30.65,72835.1,0.02,0.0219,3e-05,2.60807]
[1780066487202,30.65,72823.22,0.02,0.0215,3e-05,2.56759]
[1780066488499,30.65,72813.72,0.02,0.02119,3e-05,2.53512]
[1780066489222,30.65,72817.98,0.02,0.02133,3e-05,2.55]
[1780066494307,30.66,72809.75,0.02,0.02107,3e-05,2.52363]
[1780066500309,30.66,72820.63,0.02,0.02146,3e-05,2.56316]
[1780066505344,30.67,72823.27,0.02,0.02156,3e-05,2.57369]
[1780066509375,30.67,72811.56,0.02,0.02118,3e-05,2.53483]
[1780066514411,30.68,72807.38,0.02,0.02106,3e-05,2.52246]
[1780066518443,30.68,72818.67,0.02,0.02145,3e-05,2.56234]
[1780066523480,30.69,72819.12,0.02,0.02148,3e-05,2.56536]
[1780066525492,30.69,72838.31,0.02,0.02214,3e-05,2.63234]
[1780066526678,30.69,72851.19,0.02,0.02259,4e-05,2.67784]
[1780066532540,30.69,72852.25,0.02,0.02261,4e-05,2.67944]
[1780066537577,30.69,72847.82,0.02,0.02247,3e-05,2.66448]
[1780066542611,30.69,72850.85,0.02,0.02258,4e-05,2.67584]
[1780066547652,30.7,72847.21,0.02,0.02246,3e-05,2.66372]
[1780066550667,30.7,72859.43,0.02,0.02289,4e-05,2.70745]
[1780066555709,30.7,72854.43,0.02,0.02272,4e-05,2.69002]
[1780066558722,30.7,72865.76,0.02,0.02312,4e-05,2.73072]
[1780066563761,30.7,72862.42,0.02,0.02301,4e-05,2.71895]
[1780066568794,30.7,72860.15,0.02,0.02293,4e-05,2.71109]
[1780066573975,30.7,72850.35,0.02,0.02259,4e-05,2.67658]
[1780066574007,30.7,72851.28,0.02,0.02262,4e-05,2.67999]
[1780066575843,30.7,72871.93,0.02,0.02336,4e-05,2.7541]
[1780066576590,30.7,72871.93,0.02,0.02336,4e-05,2.7541]
[1780066576849,30.7,72872.35,0.02,0.02337,4e-05,2.7556]
[1780066581956,30.7,72886.79,0.02,0.0239,4e-05,2.80808]
[1780066585911,30.7,72876.63,0.02,0.02352,4e-05,2.7707]
[1780066586919,30.7,72887.97,0.02,0.02393,4e-05,2.81206]
[1780066588934,30.7,72900.63,0.02,0.0244,4e-05,2.85855]
[1780066593974,30.66,72909.85,0.02,0.02457,4e-05,2.87531]
[1780066599009,30.53,72908.21,0.02,0.02402,4e-05,2.82084]
[1780066600775,30.52,72904.65,0.02,0.02388,4e-05,2.8068]
[1780066601033,30.52,72911.46,0.02,0.02412,4e-05,2.83112]
[1780066602029,30.52,72911.46,0.02,0.02412,4e-05,2.83112]
[1780066602102,30.52,72925.3,0.02,0.02464,4e-05,2.88189]
[1780066608077,30.39,72919.37,0.02,0.02394,4e-05,2.81347]
[1780066612172,30.38,72937.72,0.02,0.0246,4e-05,2.87863]
[1780066613498,30.38,72937.72,0.02,0.0246,4e-05,2.87863]
[1780066614120,30.36,72948.26,0.02,0.02489,4e-05,2.90804]
[1780066615623,30.33,72953.8,0.02,0.025,4e-05,2.919]
[1780066616134,30.3,72957.0,0.02,0.02502,4e-05,2.92096]
[1780066621169,30.17,72953.3,0.02,0.02438,4e-05,2.85811]
[1780066626208,30.03,72953.37,0.02,0.02387,4e-05,2.80729]
[1780066627689,30.01,72952.61,0.02,0.02376,4e-05,2.7967]
[1780066628222,29.99,72950.93,0.02,0.02362,4e-05,2.78294]
[1780066629482,29.99,72950.93,0.02,0.02362,4e-05,2.78294]
[1780066630127,29.97,72955.81,0.02,0.02373,4e-05,2.79353]
[1780066631265,29.95,72973.5,0.02,0.02432,4e-05,2.85273]
[1780066632419,29.93,72992.06,0.02,0.02494,4e-05,2.91446]
[1780066633967,29.93,72992.06,0.02,0.02494,4e-05,2.91432]
[1780066634280,29.93,73019.42,0.02,0.02602,4e-05,3.02108]
[1780066638314,29.92,73044.85,0.02,0.02706,4e-05,3.12222]
[1780066638773,29.92,73044.85,0.02,0.02706,4e-05,3.12222]
[1780066639322,29.92,73071.41,0.02,0.02817,4e-05,3.2303]
[1780066641742,29.92,73062.95,0.02,0.0278,4e-05,3.19398]
[1780066642487,29.92,73035.57,0.02,0.02664,4e-05,3.08182]
[1780066644037,29.91,73035.14,0.02,0.02662,4e-05,3.07968]
[1780066644356,29.91,73037.17,0.02,0.0267,4e-05,3.08742]
[1780066649392,29.91,73044.17,0.02,0.02696,4e-05,3.11333]
[1780066649767,29.91,73044.17,0.02,0.02696,4e-05,3.11333]
[1780066650401,29.91,73046.04,0.02,0.02704,4e-05,3.12043]
[1780066655440,29.9,73036.09,0.02,0.02658,4e-05,3.0749]
[1780066660475,29.89,73040.1,0.02,0.0267,4e-05,3.08652]
[1780066665508,29.87,73041.69,0.02,0.0267,4e-05,3.08666]
[1780066666874,29.87,73042.79,0.02,0.02673,4e-05,3.08986]
[1780066667524,29.87,73038.74,0.02,0.02655,4e-05,3.07229]
[1780066668595,29.87,73038.74,0.02,0.02655,4e-05,3.07229]
[1780066669541,29.86,73034.9,0.02,0.02637,4e-05,3.05445]
[1780066674582,29.84,73030.94,0.02,0.02614,4e-05,3.03274]
[1780066679611,29.83,73024.81,0.02,0.02584,4e-05,3.00266]
[1780066680539,29.83,73024.81,0.02,0.02584,4e-05,3.00266]
[1780066680617,29.83,73022.28,0.02,0.02573,4e-05,2.99265]
[1780066685712,29.82,73021.22,0.02,0.02566,4e-05,2.98515]
[1780066685792,29.82,73014.36,0.02,0.02536,4e-05,2.95594]
[1780066691711,29.8,73020.13,0.02,0.02552,4e-05,2.97125]
[1780066694733,29.79,73034.52,0.02,0.02606,4e-05,3.0249]
[1780066697544,29.78,73037.78,0.02,0.02618,4e-05,3.03674]
[1780066697642,29.78,73041.27,0.02,0.02631,4e-05,3.04952]
[1780066703650,29.76,73031.26,0.02,0.02583,4e-05,3.00255]
[1780066703820,29.76,73025.18,0.02,0.02557,4e-05,2.97634]
[1780066708577,29.75,73027.65,0.02,0.02563,4e-05,2.98284]
[1780066708604,29.75,73027.33,0.02,0.02561,4e-05,2.98052]
[1780066713899,29.73,73024.51,0.02,0.02541,4e-05,2.96007]
[1780066717309,29.72,73015.34,0.02,0.02502,4e-05,2.92223]
[1780066717403,29.72,73012.97,0.02,0.02492,4e-05,2.91205]
[1780066723070,29.71,73019.67,0.02,0.02513,4e-05,2.93331]
[1780066728001,29.69,72996.71,0.02,0.02418,4e-05,2.83892]
[1780066729008,29.69,72983.79,0.02,0.02368,4e-05,2.78918]
[1780066731450,29.69,72983.76,0.02,0.02368,4e-05,2.78907]
[1780066731462,29.69,72999.89,0.02,0.02428,4e-05,2.84881]
[1780066733218,29.69,72999.88,0.02,0.02427,4e-05,2.84793]
[1780066733319,29.68,73005.87,0.02,0.02449,4e-05,2.87006]
[1780066739081,29.67,73006.4,0.02,0.02446,4e-05,2.8668]
[1780066744114,29.66,73010.98,0.02,0.02459,4e-05,2.88002]
[1780066749148,29.65,73000.74,0.02,0.02416,4e-05,2.8371]
[1780066754183,29.64,72997.69,0.02,0.024,4e-05,2.82132]
[1780066759229,29.62,72996.66,0.02,0.02392,4e-05,2.8126]
[1780066764254,29.61,72999.17,0.02,0.02397,4e-05,2.81815]
[1780066769288,29.6,72998.37,0.02,0.0239,4e-05,2.81113]
[1780066774323,29.6,72995.13,0.02,0.02372,4e-05,2.79288]
[1780066776443,29.59,72984.98,0.02,0.02333,4e-05,2.7532]
[1780066782380,29.58,72978.66,0.02,0.02305,4e-05,2.72564]
[1780066787415,29.57,72982.75,0.02,0.02317,4e-05,2.73776]
[1780066792449,29.56,72985.12,0.02,0.02323,4e-05,2.74345]
[1780066797484,29.55,72985.62,0.02,0.02321,4e-05,2.74208]
[1780066802617,29.55,72985.37,0.02,0.02317,4e-05,2.73807]
[1780066802672,29.54,73003.35,0.02,0.02384,4e-05,2.80513]
[1780066804535,29.54,72989.08,0.02,0.0233,4e-05,2.75052]
[1780066807830,29.54,72982.56,0.02,0.02304,4e-05,2.72433]
[1780066808568,29.54,72979.74,0.02,0.02293,4e-05,2.71325]
[1780066813600,29.53,72989.51,0.02,0.02326,4e-05,2.74661]
[1780066818638,29.52,72980.26,0.02,0.02288,4e-05,2.70907]
[1780066820730,29.52,72990.39,0.02,0.02325,4e-05,2.74563]
[1780066826695,29.51,72993.92,0.02,0.02334,4e-05,2.75505]
[1780066831730,29.5,72996.71,0.02,0.02339,4e-05,2.75944]
[1780066833743,29.49,72983.38,0.02,0.02288,4e-05,2.70829]
[1780066834751,29.49,72972.47,0.02,0.02247,4e-05,2.66686]
[1780066838781,29.49,72959.16,0.02,0.02197,4e-05,2.61646]
[1780066840794,29.48,72948.59,0.02,0.02159,4e-05,2.57767]
[1780066845090,29.48,72939.91,0.02,0.02128,3e-05,2.54577]
[1780066845831,29.48,72946.56,0.02,0.0215,4e-05,2.56884]
[1780066846754,29.48,72946.56,0.02,0.0215,4e-05,2.56884]
[1780066846837,29.48,72951.7,0.02,0.02168,4e-05,2.5869]
[1780066851871,29.47,72948.55,0.02,0.02155,4e-05,2.57379]
[1780066853896,29.47,72932.51,0.02,0.02099,3e-05,2.51658]
[1780066856029,29.47,72921.09,0.02,0.02059,3e-05,2.47572]
[1780066860940,29.47,72908.98,0.02,0.02018,3e-05,2.43332]
[1780066861952,29.47,72897.63,0.02,0.01981,3e-05,2.39455]
[1780066866979,29.47,72894.23,0.02,0.0197,3e-05,2.38297]
[1780066871772,29.47,72889.73,0.02,0.01955,3e-05,2.3678]
[1780066871783,29.47,72895.61,0.02,0.01974,3e-05,2.38764]
[1780066873040,29.47,72914.46,0.02,0.02036,3e-05,2.45198]
[1780066874575,29.47,72914.46,0.02,0.02036,3e-05,2.45198]
[1780066874630,29.47,72919.03,0.02,0.02052,3e-05,2.46771]
[1780066880086,29.46,72922.88,0.02,0.02064,3e-05,2.48024]
[1780066885122,29.46,72926.09,0.02,0.02074,3e-05,2.49051]
[1780066890160,29.45,72933.2,0.02,0.02096,3e-05,2.51281]
[1780066893166,29.45,72935.81,0.02,0.02102,3e-05,2.51883]
[1780066893221,29.45,72949.01,0.02,0.02147,3e-05,2.56537]
[1780066895619,29.45,72949.4,0.02,0.02149,4e-05,2.56648]
[1780066895670,29.45,72984.16,0.02,0.02272,4e-05,2.69205]
[1780066901239,29.44,72984.76,0.02,0.02272,4e-05,2.69147]
[1780066905568,29.44,72987.18,0.02,0.02279,4e-05,2.69883]
[1780066905604,29.43,72990.85,0.02,0.02291,4e-05,2.7113]
[1780066907448,29.43,72991.41,0.02,0.02293,4e-05,2.71279]
[1780066907511,29.43,72990.49,0.02,0.02289,4e-05,2.70877]
[1780066908294,29.43,72990.49,0.02,0.02289,4e-05,2.70877]
[1780066908312,29.43,72991.35,0.02,0.02292,4e-05,2.71197]
[1780066910209,29.42,72991.63,0.02,0.02287,4e-05,2.70723]
[1780066910302,29.41,72994.42,0.02,0.02297,4e-05,2.71704]
[1780066911308,29.41,73006.22,0.02,0.02341,4e-05,2.76073]
[1780066916506,29.4,73012.67,0.02,0.02361,4e-05,2.78113]
[1780066922392,29.37,73008.93,0.02,0.02337,4e-05,2.75689]
[1780066926576,29.37,73022.45,0.02,0.02384,4e-05,2.80487]
[1780066932459,29.35,73028.54,0.02,0.02403,4e-05,2.82355]
[1780066937499,29.34,73026.0,0.02,0.02389,4e-05,2.8099]
[1780066942529,29.33,73033.14,0.02,0.02413,4e-05,2.83338]
[1780066947564,29.32,73035.41,0.02,0.02417,4e-05,2.83801]
[1780066952601,29.24,73020.4,0.02,0.02327,4e-05,2.74704]
[1780066953610,29.23,73001.42,0.02,0.02251,4e-05,2.67077]
[1780066954617,29.21,72991.15,0.02,0.02209,4e-05,2.62851]
[1780066959652,29.17,72996.19,0.02,0.0221,4e-05,2.62995]
[1780066964686,29.14,72991.34,0.02,0.02181,4e-05,2.60042]
[1780066969723,29.13,72991.32,0.02,0.02179,4e-05,2.59861]
[1780066974757,29.12,72998.68,0.02,0.02201,4e-05,2.62045]
[1780066979880,29.11,73001.78,0.02,0.02211,4e-05,2.6303]
[1780066982823,29.11,73013.31,0.02,0.02251,4e-05,2.67136]
[1780066987861,29.1,73015.44,0.02,0.02257,4e-05,2.67702]
[1780066992896,29.1,73013.25,0.02,0.02246,4e-05,2.66656]
[1780066995920,29.09,73002.51,0.02,0.02206,4e-05,2.62567]
[1780067000952,29.09,73012.27,0.02,0.02239,4e-05,2.65967]
[1780067004989,29.08,73030.23,0.02,0.02304,4e-05,2.72515]
[1780067010028,29.08,73029.8,0.02,0.023,4e-05,2.72076]
[1780067015060,29.07,73031.0,0.02,0.023,4e-05,2.71987]
[1780067020095,29.06,73036.48,0.02,0.02317,4e-05,2.73779]
[1780067025132,29.05,73030.35,0.02,0.02292,4e-05,2.71188]
[1780067030166,29.0,73027.1,0.02,0.02259,4e-05,2.6795]
[1780067036022,28.96,73033.93,0.02,0.0227,4e-05,2.69042]
[1780067036045,28.96,73033.93,0.02,0.0227,4e-05,2.69042]
[1780067036072,28.96,73043.25,0.02,0.02304,4e-05,2.72455]
[1780067037406,28.96,73054.65,0.02,0.02347,4e-05,2.76753]
[1780067039241,28.96,73055.06,0.02,0.02348,4e-05,2.76851]
[1780067039260,28.95,73058.56,0.02,0.0236,4e-05,2.78135]
[1780067044270,28.95,73057.56,0.02,0.02353,4e-05,2.77425]
[1780067049306,28.94,73064.86,0.02,0.02378,4e-05,2.79916]
[1780067052194,28.93,73065.89,0.02,0.02381,4e-05,2.80179]
[1780067052325,28.93,73066.72,0.02,0.02383,4e-05,2.80433]
[1780067053661,28.93,73066.72,0.02,0.02383,4e-05,2.80433]
[1780067053662,28.93,73087.49,0.02,0.02464,4e-05,2.88434]
[1780067059387,28.92,73082.64,0.02,0.0244,4e-05,2.86115]
[1780067060789,28.92,73082.64,0.02,0.0244,4e-05,2.86115]
[1780067060893,28.92,73073.67,0.02,0.02405,4e-05,2.82595]
[1780067064430,28.91,73082.8,0.02,0.02437,4e-05,2.85795]
[1780067065257,28.91,73082.8,0.02,0.02437,4e-05,2.85795]
[1780067066113,28.91,73082.8,0.02,0.02437,4e-05,2.85795]
[1780067067746,28.9,73085.13,0.02,0.02445,4e-05,2.86557]
[1780067067999,28.9,73085.13,0.02,0.02445,4e-05,2.86557]
[1780067068082,28.9,73091.1,0.02,0.02468,4e-05,2.88841]
[1780067069719,28.9,73103.36,0.02,0.02515,4e-05,2.93573]
[1780067072697,28.89,73117.58,0.02,0.02569,4e-05,2.98755]
[1780067075746,28.88,73145.27,0.02,0.02682,4e-05,3.09868]
[1780067078635,28.88,73152.79,0.02,0.02712,4e-05,3.12792]
[1780067078737,28.87,73157.79,0.02,0.02733,4e-05,3.14781]
[1780067080592,28.84,73157.73,0.02,0.02719,4e-05,3.13506]
[1780067080636,28.84,73164.96,0.02,0.0275,4e-05,3.16445]
[1780067083575,28.77,73177.53,0.02,0.02777,4e-05,3.1916]
[1780067087795,28.73,73166.05,0.02,0.02709,4e-05,3.1258]
[1780067092634,28.61,73179.16,0.02,0.02716,4e-05,3.13269]
[1780067096902,28.61,73184.8,0.02,0.02737,4e-05,3.15302]
[1780067096972,28.6,73188.63,0.02,0.02752,4e-05,3.16818]
[1780067098649,28.6,73192.02,0.02,0.02766,4e-05,3.18149]
[1780067098696,28.6,73195.78,0.02,0.02782,4e-05,3.19642]
[1780067102880,28.59,73199.06,0.02,0.02792,4e-05,3.20666]
[1780067102981,28.58,73198.5,0.02,0.02788,4e-05,3.20298]
[1780067104741,28.58,73211.06,0.02,0.02842,5e-05,3.25495]
[1780067106759,28.57,73224.41,0.02,0.029,5e-05,3.31082]
[1780067110730,28.5,73228.72,0.02,0.02889,5e-05,3.30022]
[1780067110804,28.5,73231.52,0.02,0.029,5e-05,3.31119]
[1780067111740,28.5,73231.52,0.02,0.029,5e-05,3.31119]
[1780067111860,28.49,73252.27,0.02,0.02996,5e-05,3.40287]
[1780067116293,28.47,73251.44,0.02,0.02984,5e-05,3.39101]
[1780067116750,28.47,73251.44,0.02,0.02984,5e-05,3.39101]
[1780067118021,28.47,73263.88,0.02,0.0304,5e-05,3.44429]
[1780067118414,28.47,73263.88,0.02,0.0304,5e-05,3.44429]
[1780067118860,28.46,73264.12,0.02,0.03039,5e-05,3.4437]
[1780067119846,28.46,73264.12,0.02,0.03039,5e-05,3.4437]
[1780067119943,28.42,73263.7,0.02,0.03019,5e-05,3.42455]
[1780067120886,28.42,73263.7,0.02,0.03019,5e-05,3.42455]
[1780067120923,28.42,73260.9,0.02,0.03003,5e-05,3.41009]
[1780067124905,28.4,73244.76,0.02,0.0292,5e-05,3.3305]
[1780067125448,28.4,73244.76,0.02,0.0292,5e-05,3.3305]
[1780067125914,28.4,73235.33,0.02,0.02875,5e-05,3.28693]
[1780067130971,28.38,73226.34,0.02,0.02826,5e-05,3.24007]
[1780067131483,28.38,73226.34,0.02,0.02826,5e-05,3.24007]
[1780067131988,28.38,73218.35,0.02,0.02786,5e-05,3.20065]
[1780067134337,28.37,73218.45,0.02,0.02783,5e-05,3.19843]
[1780067134997,28.37,73221.76,0.02,0.02797,5e-05,3.21155]
[1780067137011,28.36,73208.4,0.02,0.02734,4e-05,3.15087]
[1780067137395,28.36,73208.4,0.02,0.02734,4e-05,3.15087]
[1780067138206,28.36,73191.21,0.02,0.02657,4e-05,3.07618]
[1780067138446,28.36,73191.21,0.02,0.02657,4e-05,3.07618]
[1780067139028,28.36,73191.21,0.02,0.02657,4e-05,3.07618]
[1780067140043,28.35,73203.57,0.02,0.02709,4e-05,3.1266]
[1780067142485,28.35,73207.0,0.02,0.02722,4e-05,3.13892]
[1780067143056,28.34,73209.41,0.02,0.02731,4e-05,3.14808]
[1780067148092,28.33,73207.82,0.02,0.02718,4e-05,3.13517]
[1780067151112,28.32,73193.99,0.02,0.02654,4e-05,3.07261]
[1780067152279,28.32,73193.99,0.02,0.02654,4e-05,3.07261]
[1780067153131,28.32,73187.92,0.02,0.02625,4e-05,3.04485]
[1780067154040,28.32,73187.92,0.02,0.02625,4e-05,3.04485]
[1780067154134,28.31,73184.01,0.02,0.02607,4e-05,3.02739]
[1780067159170,28.3,73183.99,0.02,0.02602,4e-05,3.02247]
[1780067160117,28.3,73183.99,0.02,0.02602,4e-05,3.02247]
[1780067160188,28.3,73184.91,0.02,0.02605,4e-05,3.02535]
[1780067161181,28.3,73196.03,0.02,0.02652,4e-05,3.07126]
[1780067162407,28.29,73194.57,0.02,0.02645,4e-05,3.06402]
[1780067163197,28.29,73189.83,0.02,0.02623,4e-05,3.04296]
[1780067166222,28.28,73204.23,0.02,0.02682,4e-05,3.10094]
[1780067167798,28.28,73210.51,0.02,0.02709,4e-05,3.12674]
[1780067168237,28.28,73214.22,0.02,0.02724,4e-05,3.14156]
[1780067169080,28.28,73214.22,0.02,0.02724,4e-05,3.14156]
[1780067169238,28.28,73224.25,0.02,0.02768,4e-05,3.18385]
[1780067169397,28.28,73224.25,0.02,0.02768,4e-05,3.18385]
[1780067170247,28.27,73235.25,0.02,0.02816,5e-05,3.23075]
[1780067171964,28.27,73242.96,0.02,0.0285,5e-05,3.26347]
[1780067172260,28.27,73248.41,0.02,0.02874,5e-05,3.2863]
[1780067174093,28.26,73241.87,0.02,0.02842,5e-05,3.25581]
[1780067174273,28.26,73234.09,0.02,0.02805,5e-05,3.22011]
[1780067179310,28.24,73228.02,0.02,0.02771,5e-05,3.18698]
[1780067181329,28.24,73215.79,0.02,0.02714,4e-05,3.13143]
[1780067182332,28.24,73205.16,0.02,0.02666,4e-05,3.08469]
[1780067183276,28.24,73205.16,0.02,0.02666,4e-05,3.08469]
[1780067183338,28.23,73209.23,0.02,0.02682,4e-05,3.10098]
[1780067184303,28.23,73209.23,0.02,0.02682,4e-05,3.10098]
[1780067184345,28.23,73209.34,0.02,0.02682,4e-05,3.10032]
[1780067184612,28.23,73209.34,0.02,0.02682,4e-05,3.10032]
[1780067185352,28.23,73206.73,0.02,0.02669,4e-05,3.08804]
[1780067190386,28.21,73212.12,0.02,0.02687,4e-05,3.10549]
[1780067195422,28.2,73209.4,0.02,0.02667,4e-05,3.0852]
[1780067197709,28.2,73207.95,0.02,0.02659,4e-05,3.0779]
[1780067197811,28.19,73206.37,0.02,0.02651,4e-05,3.07008]
[1780067198671,28.19,73206.37,0.02,0.02651,4e-05,3.07008]
[1780067198947,28.19,73206.37,0.02,0.02651,4e-05,3.07008]
[1780067199054,28.19,73209.36,0.02,0.02662,4e-05,3.08066]
[1780067200462,28.19,73220.01,0.02,0.02708,4e-05,3.12524]
[1780067205496,28.17,73233.73,0.02,0.02763,5e-05,3.17881]
[1780067210532,28.16,73230.84,0.02,0.02745,4e-05,3.16166]
[1780067215573,28.16,73236.2,0.02,0.02767,5e-05,3.18307]
[1780067216449,28.16,73236.2,0.02,0.02767,5e-05,3.18307]
[1780067217214,28.16,73236.2,0.02,0.02767,5e-05,3.18307]
[1780067217305,28.15,73247.28,0.02,0.02817,5e-05,3.23094]
[1780067218599,28.15,73247.28,0.02,0.02817,5e-05,3.23094]
[1780067218672,28.15,73246.73,0.02,0.02814,5e-05,3.22803]
[1780067224633,28.15,73251.39,0.02,0.02832,5e-05,3.24599]
[1780067226646,28.14,73264.36,0.02,0.02891,5e-05,3.30282]
[1780067228259,28.14,73264.36,0.02,0.02891,5e-05,3.30282]
[1780067228343,28.13,73267.49,0.02,0.02899,5e-05,3.31037]
[1780067228906,28.13,73278.77,0.02,0.02952,5e-05,3.36144]
[1780067230674,28.13,73289.73,0.02,0.03004,5e-05,3.41027]
[1780067231791,28.12,73304.46,0.02,0.03075,5e-05,3.47771]
[1780067232703,28.12,73313.34,0.02,0.03118,5e-05,3.5184]
[1780067233714,28.12,73332.72,0.02,0.03215,5e-05,3.6094]
[1780067237132,28.11,73352.3,0.02,0.03312,5e-05,3.7006]
[1780067237753,28.11,73362.7,0.02,0.03366,5e-05,3.75043]
[1780067238948,28.11,73362.7,0.02,0.03366,5e-05,3.75043]
[1780067238961,28.11,73375.87,0.02,0.03435,5e-05,3.81433]
[1780067241629,28.1,73375.89,0.02,0.03432,5e-05,3.81156]
[1780067241779,28.1,73371.74,0.02,0.03408,5e-05,3.78947]
[1780067244986,28.09,73355.95,0.02,0.0332,5e-05,3.70747]
[1780067245736,28.09,73355.95,0.02,0.0332,5e-05,3.70747]
[1780067246343,28.06,73364.34,0.02,0.03349,5e-05,3.73488]
[1780067247922,28.05,73376.41,0.02,0.03412,5e-05,3.79327]
[1780067250181,28.05,73374.06,0.02,0.03399,5e-05,3.7816]
[1780067250256,28.05,73390.69,0.02,0.0349,5e-05,3.8647]
[1780067251484,28.05,73390.69,0.02,0.0349,5e-05,3.8647]
[1780067251962,28.05,73413.88,0.02,0.03613,6e-05,3.97639]
[1780067253978,28.02,73400.71,0.02,0.03526,6e-05,3.89706]
[1780067255221,28.02,73400.71,0.02,0.03526,6e-05,3.89706]
[1780067255288,28.0,73401.7,0.02,0.03518,6e-05,3.88984]
[1780067257297,27.98,73383.78,0.02,0.03413,5e-05,3.79343]
[1780067259151,27.98,73368.93,0.02,0.03333,5e-05,3.71943]
[1780067259571,27.98,73368.93,0.02,0.03333,5e-05,3.71943]
[1780067260103,27.98,73369.55,0.02,0.03336,5e-05,3.72248]
[1780067260545,27.98,73369.55,0.02,0.03336,5e-05,3.72248]
[1780067261446,27.98,73369.55,0.02,0.03336,5e-05,3.72248]
[1780067261476,27.98,73398.32,0.02,0.03491,5e-05,3.86569]
[1780067264605,27.98,73391.14,0.02,0.03451,5e-05,3.82883]
[1780067265424,27.98,73391.14,0.02,0.03451,5e-05,3.82883]
[1780067265448,27.98,73399.54,0.02,0.03497,6e-05,3.87086]
[1780067270134,27.98,73391.04,0.02,0.03449,5e-05,3.82707]
[1780067270146,27.98,73391.77,0.02,0.03453,5e-05,3.83053]
[1780067271851,27.98,73391.54,0.02,0.03451,5e-05,3.82917]
[1780067271930,27.98,73391.54,0.02,0.03451,5e-05,3.82917]
[1780067272111,27.97,73387.31,0.02,0.03428,5e-05,3.80781]
[1780067273548,27.97,73386.84,0.02,0.03426,5e-05,3.80529]
[1780067274126,27.97,73386.51,0.02,0.03424,5e-05,3.80348]
[1780067275417,27.97,73386.51,0.02,0.03424,5e-05,3.80348]
[1780067276141,27.97,73378.2,0.02,0.03379,5e-05,3.7619]
[1780067278672,27.97,73384.93,0.02,0.03414,5e-05,3.79512]
[1780067278757,27.97,73384.93,0.02,0.03414,5e-05,3.79512]
[1780067279320,27.97,73386.9,0.02,0.03425,5e-05,3.80496]
[1780067280027,27.97,73386.9,0.02,0.03425,5e-05,3.80496]
[1780067280175,27.97,73386.9,0.02,0.03425,5e-05,3.80459]
[1780067285035,27.97,73381.36,0.02,0.03394,5e-05,3.77644]
[1780067285206,27.97,73390.58,0.02,0.03444,5e-05,3.82224]
[1780067286217,27.97,73404.63,0.02,0.03521,6e-05,3.89278]
[1780067286658,27.97,73404.63,0.02,0.03521,6e-05,3.89278]
[1780067287220,27.97,73408.09,0.02,0.03539,6e-05,3.91003]
[1780067289406,27.96,73425.06,0.02,0.0363,6e-05,3.99287]
[1780067290837,27.95,73425.06,0.02,0.03625,6e-05,3.98817]
[1780067291248,27.94,73421.23,0.02,0.03598,6e-05,3.96407]
[1780067292255,27.94,73409.61,0.02,0.03533,6e-05,3.90427]
[1780067292953,27.94,73409.61,0.02,0.03533,6e-05,3.90427]
[1780067293266,27.94,73400.63,0.02,0.03483,5e-05,3.85848]
[1780067294151,27.94,73400.63,0.02,0.03483,5e-05,3.85848]
[1780067294271,27.94,73399.62,0.02,0.03477,5e-05,3.85313]
[1780067294801,27.94,73399.62,0.02,0.03477,5e-05,3.85313]
[1780067295282,27.94,73410.17,0.02,0.03535,6e-05,3.90628]
[1780067296284,27.94,73421.52,0.02,0.03598,6e-05,3.96395]
[1780067298553,27.94,73428.54,0.02,0.03637,6e-05,3.99924]
[1780067299271,27.94,73428.54,0.02,0.03637,6e-05,3.99924]
[1780067299364,27.92,73431.64,0.02,0.03649,6e-05,4.01049]
[1780067301258,27.92,73432.01,0.02,0.03651,6e-05,4.01241]
[1780067301329,27.92,73442.5,0.02,0.03711,6e-05,4.06601]
[1780067306206,27.92,73446.65,0.02,0.03732,6e-05,4.08534]
[1780067306371,27.92,73459.51,0.02,0.03807,6e-05,4.15331]
[1780067310816,27.91,73453.43,0.02,0.0377,6e-05,4.11988]
[1780067311398,27.91,73446.46,0.02,0.03726,6e-05,4.07901]
[1780067314206,27.9,73444.76,0.02,0.03708,6e-05,4.06343]
[1780067314215,27.9,73444.76,0.02,0.03708,6e-05,4.06343]
[1780067314426,27.9,73446.07,0.02,0.03716,6e-05,4.0703]
[1780067319456,27.85,73439.48,0.02,0.03651,6e-05,4.01127]
[1780067322598,27.82,73439.05,0.02,0.03637,6e-05,3.99881]
[1780067322610,27.82,73439.05,0.02,0.03637,6e-05,3.99881]
[1780067323485,27.82,73446.32,0.02,0.03678,6e-05,4.03619]
[1780067324161,27.82,73446.32,0.02,0.03678,6e-05,4.03619]
[1780067324180,27.82,73446.32,0.02,0.03678,6e-05,4.03619]
[1780067324244,27.82,73446.32,0.02,0.03678,6e-05,4.03619]
[1780067324492,27.82,73448.33,0.02,0.03689,6e-05,4.04617]
[1780067329526,27.81,73440.77,0.02,0.03638,6e-05,3.99985]
[1780067334569,27.8,73435.18,0.02,0.03604,6e-05,3.96874]
[1780067339786,27.8,73436.67,0.02,0.0361,6e-05,3.9745]
[1780067343444,27.8,73437.29,0.02,0.03613,6e-05,3.97694]
[1780067343483,27.8,73440.84,0.02,0.03632,6e-05,3.99495]
[1780067345261,27.8,73440.84,0.02,0.03632,6e-05,3.99453]
[1780067345317,27.78,73488.39,0.02,0.03905,6e-05,4.24078]
[1780067347593,27.77,73488.39,0.02,0.03896,6e-05,4.23257]
[1780067347780,27.7,73480.11,0.02,0.03813,6e-05,4.15876]
[1780067349489,27.7,73480.11,0.02,0.03813,6e-05,4.15876]
[1780067349509,27.7,73465.36,0.02,0.03726,6e-05,4.08027]
[1780067349865,27.7,73455.18,0.02,0.03667,6e-05,4.02665]
[1780067352161,27.7,73455.18,0.02,0.03666,6e-05,4.02618]
[1780067352263,27.7,73453.86,0.02,0.03658,6e-05,4.01881]
[1780067357940,27.7,73455.03,0.02,0.03662,6e-05,4.02268]
[1780067358042,27.7,73466.12,0.02,0.03726,6e-05,4.08062]
[1780067361776,27.69,73479.53,0.02,0.03803,6e-05,4.14964]
[1780067363791,27.69,73464.32,0.02,0.03712,6e-05,4.06757]
[1780067365714,27.69,73464.32,0.02,0.03712,6e-05,4.06757]
[1780067365952,27.69,73460.16,0.02,0.03686,6e-05,4.0446]
[1780067366616,27.69,73460.16,0.02,0.03686,6e-05,4.0446]
[1780067366503,27.69,73471.91,0.02,0.03755,6e-05,4.10614]
[1780067366832,27.69,73471.91,0.02,0.03755,6e-05,4.10614]
[1780067370029,27.69,73487.06,0.02,0.03845,6e-05,4.18732]
[1780067371850,27.69,73500.07,0.02,0.0392,6e-05,4.25389]
[1780067373468,27.69,73500.07,0.02,0.0392,6e-05,4.25389]
[1780067373569,27.66,73507.47,0.02,0.03953,6e-05,4.2837]
[1780067374529,27.66,73507.47,0.02,0.03953,6e-05,4.2837]
[1780067374590,27.66,73507.47,0.02,0.03953,6e-05,4.2837]
[1780067374554,27.66,73507.6,0.02,0.03953,6e-05,4.2835]
[1780067374949,27.66,73507.6,0.02,0.03953,6e-05,4.2835]
[1780067375032,27.66,73517.68,0.02,0.04015,6e-05,4.33895]
[1780067380082,27.62,73525.64,0.02,0.04041,6e-05,4.3621]
[1780067380090,27.62,73525.64,0.02,0.04041,6e-05,4.3621]
[1780067380097,27.6,73522.19,0.02,0.04008,6e-05,4.33288]
[1780067381120,27.6,73522.19,0.02,0.04008,6e-05,4.33288]
[1780067381131,27.6,73522.19,0.02,0.04008,6e-05,4.33288]
[1780067381224,27.58,73527.66,0.02,0.04032,6e-05,4.35369]
[1780067382908,27.56,73527.66,0.02,0.04021,6e-05,4.34432]
[1780067382975,27.56,73527.66,0.02,0.04021,6e-05,4.34432]
[1780067383022,27.56,73527.66,0.02,0.04021,6e-05,4.34432]
[1780067383076,27.54,73518.93,0.02,0.03956,6e-05,4.28649]
[1780067384736,27.52,73513.92,0.02,0.03914,6e-05,4.24974]
[1780067385411,27.52,73513.92,0.02,0.03914,6e-05,4.24974]
[1780067385436,27.52,73513.92,0.02,0.03914,6e-05,4.24974]
[1780067385505,27.52,73521.44,0.02,0.0396,6e-05,4.29005]
[1780067386994,27.52,73535.84,0.02,0.04049,6e-05,4.36968]
[1780067388886,27.52,73536.14,0.02,0.04051,6e-05,4.37105]
[1780067389551,27.52,73536.14,0.02,0.04051,6e-05,4.37105]
[1780067390171,27.52,73546.37,0.02,0.04115,6e-05,4.42755]
[1780067395060,27.51,73567.32,0.02,0.04248,7e-05,4.5445]
[1780067399091,27.51,73548.8,0.02,0.04126,6e-05,4.43708]
[1780067401476,27.51,73552.14,0.02,0.04146,6e-05,4.45546]
[1780067401567,27.5,73558.9,0.02,0.04189,6e-05,4.49278]
[1780067404164,27.5,73535.26,0.02,0.04037,6e-05,4.35867]
[1780067406483,27.5,73543.39,0.02,0.04088,6e-05,4.40413]
[1780067406517,27.5,73597.52,0.02,0.04443,7e-05,4.71448]
[1780067409207,27.49,73585.76,0.02,0.04356,7e-05,4.63868]
[1780067410807,27.48,73590.94,0.02,0.04385,7e-05,4.66448]
[1780067411216,27.48,73590.79,0.02,0.04384,7e-05,4.66361]
[1780067411880,27.48,73590.79,0.02,0.04384,7e-05,4.66361]
[1780067412222,27.46,73597.72,0.02,0.04421,7e-05,4.69506]
[1780067414237,27.44,73587.1,0.02,0.04339,7e-05,4.62439]
[1780067415292,27.44,73576.68,0.02,0.0427,7e-05,4.56414]
[1780067416263,27.41,73556.59,0.02,0.04121,6e-05,4.43358]
[1780067417620,27.41,73556.59,0.02,0.04121,6e-05,4.43358]
[1780067417668,27.41,73558.37,0.02,0.04131,6e-05,4.44216]
[1780067419660,27.41,73562.76,0.02,0.04158,6e-05,4.46661]
[1780067419679,27.41,73564.58,0.02,0.0417,6e-05,4.47646]
[1780067421851,27.4,73571.93,0.02,0.04217,7e-05,4.51791]
[1780067422298,27.39,73582.35,0.02,0.04279,7e-05,4.57214]
[1780067426706,27.35,73586.62,0.02,0.04285,7e-05,4.57746]
[1780067426325,27.34,73596.5,0.02,0.04343,7e-05,4.62839]
[1780067426769,27.34,73596.5,0.02,0.04343,7e-05,4.62839]
[1780067427333,27.33,73601.52,0.02,0.04368,7e-05,4.65049]
[1780067428275,27.33,73601.52,0.02,0.04368,7e-05,4.65049]
[1780067428310,27.33,73601.52,0.02,0.04368,7e-05,4.65049]
[1780067428383,27.31,73602.48,0.02,0.04366,7e-05,4.6486]
[1780067430499,27.28,73581.74,0.02,0.04211,7e-05,4.51354]
[1780067436439,27.22,73582.54,0.02,0.04179,7e-05,4.48513]
[1780067438119,27.22,73582.72,0.02,0.04181,7e-05,4.48616]
[1780067438462,27.21,73577.93,0.02,0.04144,6e-05,4.45414]
[1780067440590,27.19,73563.07,0.02,0.04035,6e-05,4.35778]
[1780067444481,27.19,73551.64,0.02,0.03962,6e-05,4.29289]
[1780067445491,27.19,73541.07,0.02,0.03895,6e-05,4.23347]
[1780067448360,27.18,73540.73,0.02,0.03892,6e-05,4.23019]
[1780067448450,27.18,73540.73,0.02,0.03892,6e-05,4.23019]
[1780067448516,27.18,73541.88,0.02,0.03898,6e-05,4.23581]
[1780067450187,27.18,73544.58,0.02,0.03914,6e-05,4.25]
[1780067450264,27.18,73544.58,0.02,0.03914,6e-05,4.25]
[1780067450276,27.18,73544.58,0.02,0.03914,6e-05,4.25]
[1780067450542,27.18,73555.34,0.02,0.03981,6e-05,4.30974]
[1780067453561,27.18,73569.24,0.02,0.04068,6e-05,4.38737]
[1780067454618,27.18,73579.48,0.02,0.04134,6e-05,4.44529]
[1780067460772,27.17,73583.87,0.02,0.0416,7e-05,4.46792]
[1780067462112,27.17,73584.07,0.02,0.0416,7e-05,4.46863]
[1780067462148,27.17,73584.07,0.02,0.0416,7e-05,4.46863]
[1780067462630,27.17,73593.07,0.02,0.04219,7e-05,4.51998]
[1780067466739,27.17,73601.45,0.02,0.04272,7e-05,4.56694]
[1780067466769,27.17,73601.45,0.02,0.04272,7e-05,4.56694]
[1780067466834,27.17,73602.0,0.02,0.04275,7e-05,4.56955]
[1780067467665,27.17,73600.39,0.02,0.04264,7e-05,4.55959]
[1780067471554,27.16,73604.46,0.02,0.04289,7e-05,4.58149]
[1780067471562,27.16,73604.46,0.02,0.04289,7e-05,4.58149]
[1780067471695,27.15,73608.38,0.02,0.04308,7e-05,4.59828]
[1780067472702,27.15,73618.44,0.02,0.04375,7e-05,4.6567]
[1780067473071,27.15,73618.44,0.02,0.04375,7e-05,4.6567]
[1780067473094,27.15,73618.44,0.02,0.04375,7e-05,4.6567]
[1780067473710,27.15,73619.47,0.02,0.04382,7e-05,4.66204]
[1780067477081,27.14,73620.1,0.02,0.04383,7e-05,4.66356]
[1780067477416,27.14,73620.1,0.02,0.04383,7e-05,4.66356]
[1780067477425,27.14,73620.1,0.02,0.04383,7e-05,4.66356]
[1780067477735,27.14,73618.12,0.02,0.04369,7e-05,4.65114]
[1780067478924,27.14,73622.66,0.02,0.04399,7e-05,4.67722]
[1780067479014,27.14,73622.66,0.02,0.04399,7e-05,4.67722]
[1780067479021,27.14,73622.66,0.02,0.04399,7e-05,4.67722]
[1780067479749,27.14,73621.89,0.02,0.04393,7e-05,4.67191]
[1780067484787,27.13,73616.43,0.02,0.04353,7e-05,4.63723]
[1780067489822,27.13,73603.32,0.02,0.04264,7e-05,4.55953]
[1780067490404,27.13,73603.32,0.02,0.04264,7e-05,4.55953]
[1780067490755,27.13,73603.32,0.02,0.04264,7e-05,4.55953]
[1780067490827,27.13,73612.89,0.02,0.04327,7e-05,4.61496]
[1780067492917,27.13,73613.15,0.02,0.04325,7e-05,4.61163]
[1780067493853,27.13,73613.43,0.02,0.04326,7e-05,4.61273]
[1780067495112,27.13,73621.33,0.02,0.04379,7e-05,4.65867]
[1780067495862,27.13,73623.51,0.02,0.04393,7e-05,4.67094]
[1780067498904,27.12,73626.52,0.02,0.04411,7e-05,4.68683]
[1780067498914,27.12,73626.52,0.02,0.04411,7e-05,4.68683]
[1780067499889,27.12,73622.52,0.02,0.04383,7e-05,4.66251]
[1780067500678,27.12,73622.52,0.02,0.04383,7e-05,4.66251]
[1780067500686,27.12,73622.52,0.02,0.04383,7e-05,4.66251]
[1780067500701,27.12,73619.8,0.02,0.04364,7e-05,4.64584]
[1780067502515,27.12,73618.06,0.02,0.04352,7e-05,4.6356]
[1780067502600,27.12,73618.06,0.02,0.04352,7e-05,4.6356]
[1780067502701,27.12,73618.46,0.02,0.04353,7e-05,4.6368]
[1780067507975,27.11,73623.74,0.02,0.04386,7e-05,4.66501]
[1780067508957,27.11,73623.74,0.02,0.04386,7e-05,4.66501]
[1780067509072,27.11,73623.74,0.02,0.04386,7e-05,4.66501]
[1780067509090,27.11,73634.89,0.02,0.04462,7e-05,4.73061]
[1780067510378,27.11,73634.89,0.02,0.04462,7e-05,4.73061]
[1780067510431,27.11,73634.89,0.02,0.04462,7e-05,4.73061]
[1780067510613,27.11,73634.89,0.02,0.04462,7e-05,4.73061]
[1780067510715,27.11,73637.65,0.02,0.04479,7e-05,4.74575]
[1780067513339,27.11,73634.66,0.02,0.04458,7e-05,4.72714]
[1780067513357,27.1,73632.57,0.02,0.04442,7e-05,4.71327]
[1780067516023,27.1,73621.29,0.02,0.04363,7e-05,4.64511]
[1780067519581,27.1,73624.61,0.02,0.04384,7e-05,4.66348]
[1780067519600,27.1,73622.63,0.02,0.04369,7e-05,4.65053]
[1780067520872,27.1,73622.63,0.02,0.04369,7e-05,4.65053]
[1780067520882,27.1,73622.63,0.02,0.04369,7e-05,4.65053]
[1780067520051,27.1,73601.72,0.02,0.04229,7e-05,4.52819]
[1780067521229,27.09,73595.8,0.02,0.04189,7e-05,4.49333]
[1780067522952,27.09,73595.8,0.02,0.04189,7e-05,4.49333]
[1780067523099,27.09,73609.84,0.02,0.04281,7e-05,4.57407]
[1780067526092,27.09,73599.25,0.02,0.04209,7e-05,4.51115]
[1780067527314,27.09,73599.25,0.02,0.04209,7e-05,4.51115]
[1780067527379,27.09,73595.22,0.02,0.04182,7e-05,4.48718]
[1780067528478,27.09,73595.22,0.02,0.04182,7e-05,4.48718]
[1780067528496,27.09,73606.03,0.02,0.04253,7e-05,4.54947]
[1780067534148,27.08,73609.32,0.02,0.04272,7e-05,4.56635]
[1780067539835,27.08,73604.52,0.02,0.04239,7e-05,4.53683]
[1780067539850,27.08,73604.52,0.02,0.04239,7e-05,4.53683]
[1780067539859,27.08,73604.52,0.02,0.04239,7e-05,4.53683]
[1780067539870,27.08,73593.39,0.02,0.04164,7e-05,4.47176]
[1780067541560,27.08,73593.39,0.02,0.04164,7e-05,4.47176]
[1780067541657,27.08,73593.39,0.02,0.04164,7e-05,4.47176]
[1780067541751,27.08,73599.44,0.02,0.04203,7e-05,4.5061]
[1780067547282,27.08,73601.83,0.02,0.04217,7e-05,4.51828]
[1780067547312,27.08,73601.83,0.02,0.04217,7e-05,4.51828]
[1780067547352,27.07,73599.12,0.02,0.04199,7e-05,4.5023]
[1780067549106,27.07,73599.12,0.02,0.04199,7e-05,4.50198]
[1780067549190,27.07,73599.12,0.02,0.04199,7e-05,4.50198]
[1780067549261,27.07,73597.84,0.02,0.0419,7e-05,4.49428]
[1780067552544,27.07,73601.49,0.02,0.0421,7e-05,4.51108]
[1780067552559,27.07,73606.18,0.02,0.04241,7e-05,4.53795]
[1780067558276,27.06,73611.27,0.02,0.04268,7e-05,4.56193]
[1780067558332,27.06,73611.27,0.02,0.04268,7e-05,4.56193]
[1780067558352,27.06,73611.27,0.02,0.04268,7e-05,4.56193]
[1780067558403,27.06,73611.07,0.02,0.04266,7e-05,4.56035]
[1780067560121,27.06,73611.07,0.02,0.04266,7e-05,4.55995]
[1780067560167,27.06,73611.07,0.02,0.04266,7e-05,4.55995]
[1780067560355,27.06,73616.95,0.02,0.04305,7e-05,4.59391]
[1780067565392,27.05,73626.12,0.02,0.04364,7e-05,4.64527]
[1780067567452,27.05,73626.53,0.02,0.04366,7e-05,4.64715]
[1780067567552,27.05,73625.01,0.02,0.04355,7e-05,4.63764]
[1780067573445,27.04,73624.22,0.02,0.04346,7e-05,4.63005]
[1780067575908,27.04,73625.54,0.02,0.04355,7e-05,4.6373]
[1780067575920,27.04,73625.54,0.02,0.04355,7e-05,4.6373]
[1780067575933,27.04,73632.68,0.02,0.04403,7e-05,4.67899]
[1780067577958,27.04,73632.68,0.02,0.04402,7e-05,4.67839]
[1780067578016,27.04,73632.7,0.02,0.04401,7e-05,4.67789]
[1780067578198,27.04,73632.7,0.02,0.04401,7e-05,4.67789]
[1780067578502,27.04,73633.24,0.02,0.04404,7e-05,4.68048]
[1780067579097,27.04,73633.24,0.02,0.04404,7e-05,4.68048]
[1780067579515,27.04,73633.24,0.02,0.04404,7e-05,4.68048]
[1780067579617,27.04,73657.33,0.02,0.04571,7e-05,4.82423]
[1780067581067,27.04,73657.33,0.02,0.04571,7e-05,4.82423]
[1780067581083,27.04,73657.33,0.02,0.04571,7e-05,4.82423]
[1780067581659,27.03,73655.57,0.02,0.04557,7e-05,4.81188]
[1780067583597,27.03,73642.49,0.02,0.04463,7e-05,4.7316]
[1780067584514,27.03,73642.49,0.02,0.04463,7e-05,4.7316]
[1780067584561,27.03,73642.49,0.02,0.04463,7e-05,4.7316]
[1780067584614,27.03,73640.35,0.02,0.04448,7e-05,4.7181]
[1780067587642,27.03,73638.41,0.02,0.04433,7e-05,4.70519]
[1780067587716,27.03,73640.33,0.02,0.04445,7e-05,4.71598]
[1780067589809,27.02,73640.33,0.02,0.04444,7e-05,4.7153]
[1780067589844,27.02,73642.48,0.02,0.04459,7e-05,4.72748]
[1780067594168,27.02,73642.68,0.02,0.04457,7e-05,4.72594]
[1780067594601,27.02,73641.44,0.02,0.04447,7e-05,4.71784]
[1780067599641,27.01,73640.92,0.02,0.0444,7e-05,4.71135]
[1780067600410,27.01,73640.92,0.02,0.0444,7e-05,4.71135]
[1780067600431,27.01,73640.92,0.02,0.0444,7e-05,4.71135]
[1780067600649,27.01,73641.16,0.02,0.04441,7e-05,4.71211]
[1780067603282,27.01,73643.35,0.02,0.04454,7e-05,4.72381]
[1780067603331,27.01,73643.35,0.02,0.04454,7e-05,4.72381]
[1780067603671,27.0,73643.97,0.02,0.04458,7e-05,4.72681]
[1780067606577,27.0,73644.16,0.02,0.04457,7e-05,4.72654]
[1780067606693,26.99,73643.62,0.02,0.04445,7e-05,4.71636]
[1780067611870,26.95,73638.25,0.02,0.04381,7e-05,4.65991]
[1780067615755,26.94,73626.44,0.02,0.04298,7e-05,4.58786]
[1780067617015,26.94,73626.44,0.02,0.04298,7e-05,4.58786]
[1780067617769,26.94,73621.93,0.02,0.04267,7e-05,4.56048]
[1780067618829,26.94,73621.93,0.02,0.04267,7e-05,4.56048]
[1780067618842,26.94,73621.93,0.02,0.04267,7e-05,4.56048]
[1780067618930,26.94,73615.54,0.02,0.04224,7e-05,4.52274]
[1780067620648,26.94,73615.59,0.02,0.04223,7e-05,4.52264]
[1780067620795,26.94,73618.71,0.02,0.04244,7e-05,4.54048]
[1780067621946,26.94,73633.01,0.02,0.0434,7e-05,4.62416]
[1780067625664,26.94,73625.04,0.02,0.04285,7e-05,4.57617]
[1780067625843,26.94,73624.99,0.02,0.04284,7e-05,4.57534]
[1780067626894,26.94,73624.99,0.02,0.04284,7e-05,4.57534]
[1780067626906,26.94,73624.99,0.02,0.04284,7e-05,4.57534]
[1780067627007,26.94,73625.02,0.02,0.04284,7e-05,4.57552]
[1780067628575,26.93,73625.36,0.02,0.04285,7e-05,4.57659]
[1780067628863,26.93,73627.95,0.02,0.04302,7e-05,4.5909]
[1780067633897,26.93,73629.37,0.02,0.04308,7e-05,4.59673]
[1780067638948,26.92,73619.91,0.02,0.04242,7e-05,4.53896]
[1780067640952,26.92,73604.1,0.02,0.04137,7e-05,4.44653]
[1780067641860,26.92,73604.1,0.02,0.04137,7e-05,4.44653]
[1780067641878,26.92,73604.1,0.02,0.04137,7e-05,4.44653]
[1780067641966,26.92,73604.97,0.02,0.04142,7e-05,4.45155]
[1780067646997,26.92,73599.27,0.02,0.04103,7e-05,4.41727]
[1780067648002,26.92,73587.12,0.02,0.04025,6e-05,4.34773]
[1780067649009,26.92,73575.16,0.02,0.03949,6e-05,4.2801]
[1780067650015,26.92,73563.16,0.02,0.03874,6e-05,4.21308]
[1780067650117,26.92,73563.16,0.02,0.03874,6e-05,4.21308]
[1780067650194,26.92,73563.16,0.02,0.03874,6e-05,4.21308]
[1780067651022,26.92,73556.81,0.02,0.03835,6e-05,4.17801]
[1780067651309,26.92,73556.81,0.02,0.03835,6e-05,4.17801]
[1780067653265,26.92,73556.84,0.02,0.03834,6e-05,4.17707]
[1780067654046,26.91,73557.39,0.02,0.03836,6e-05,4.17957]
[1780067658072,26.91,73567.41,0.02,0.03896,6e-05,4.23279]
[1780067663693,26.9,73572.38,0.02,0.03924,6e-05,4.25815]
[1780067663770,26.9,73573.06,0.02,0.03928,6e-05,4.26131]
[1780067664567,26.9,73573.06,0.02,0.03928,6e-05,4.26131]
[1780067665019,26.9,73573.06,0.02,0.03928,6e-05,4.26131]
[1780067665029,26.9,73592.15,0.02,0.04048,6e-05,4.36863]
[1780067666276,26.9,73592.15,0.02,0.04048,6e-05,4.36863]
[1780067666287,26.9,73605.02,0.02,0.04131,7e-05,4.44139]
[1780067669156,26.9,73592.89,0.02,0.04051,6e-05,4.37127]
[1780067671163,26.9,73592.41,0.02,0.04048,6e-05,4.36842]
[1780067671248,26.9,73592.08,0.02,0.04043,6e-05,4.36278]
[1780067672400,26.9,73592.08,0.02,0.04043,6e-05,4.36278]
[1780067672403,26.9,73591.39,0.02,0.04037,6e-05,4.35799]
[1780067677217,26.89,73579.04,0.02,0.03954,6e-05,4.28401]
[1780067678228,26.89,73591.11,0.02,0.0403,6e-05,4.35153]
[1780067683259,26.88,73587.11,0.02,0.04,6e-05,4.3246]
[1780067688294,26.87,73580.57,0.02,0.03954,6e-05,4.2838]
[1780067692462,26.86,73596.96,0.02,0.04055,6e-05,4.37368]
[1780067694360,26.86,73596.96,0.02,0.04054,6e-05,4.37279]
[1780067694370,26.86,73596.96,0.02,0.04054,6e-05,4.37279]
[1780067694400,26.86,73597.89,0.02,0.04059,6e-05,4.37723]
[1780067696949,26.86,73597.89,0.02,0.04058,6e-05,4.37634]
[1780067696965,26.86,73597.89,0.02,0.04058,6e-05,4.37634]
[1780067696971,26.86,73596.74,0.02,0.04048,6e-05,4.368]
[1780067697145,26.86,73596.74,0.02,0.04048,6e-05,4.368]
[1780067697361,26.86,73596.69,0.02,0.04048,6e-05,4.36771]
[1780067702535,26.85,73583.7,0.02,0.0396,6e-05,4.28974]
[1780067706884,26.84,73587.71,0.02,0.03983,6e-05,4.31014]
[1780067706898,26.84,73587.71,0.02,0.03983,6e-05,4.31014]
[1780067706916,26.84,73596.37,0.02,0.04038,6e-05,4.3586]
[1780067709452,26.84,73608.69,0.02,0.04115,7e-05,4.42656]
[1780067710463,26.83,73619.75,0.02,0.04186,7e-05,4.4896]
[1780067712612,26.83,73628.65,0.02,0.04244,7e-05,4.54009]
[1780067714498,26.83,73639.24,0.02,0.04314,7e-05,4.60168]
[1780067716515,26.83,73634.52,0.02,0.04281,7e-05,4.57273]
[1780067717327,26.83,73634.52,0.02,0.04281,7e-05,4.57273]
[1780067717526,26.83,73619.13,0.02,0.04178,7e-05,4.48213]
[1780067719880,26.83,73617.35,0.02,0.04165,7e-05,4.47147]
[1780067719937,26.83,73617.35,0.02,0.04165,7e-05,4.47147]
[1780067720038,26.82,73627.73,0.02,0.04234,7e-05,4.53141]
[1780067721710,26.82,73627.73,0.02,0.04234,7e-05,4.53141]
[1780067721823,26.82,73627.73,0.02,0.04234,7e-05,4.53141]
[1780067721898,26.82,73637.81,0.02,0.04301,7e-05,4.59]
[1780067723159,26.82,73637.81,0.02,0.04301,7e-05,4.59]
[1780067723569,26.82,73636.87,0.02,0.04294,7e-05,4.58398]
[1780067725585,26.82,73626.25,0.02,0.04222,7e-05,4.52069]
[1780067728792,26.82,73633.25,0.02,0.04268,7e-05,4.56113]
[1780067728799,26.82,73633.25,0.02,0.04268,7e-05,4.56113]
[1780067728893,26.82,73640.52,0.02,0.04317,7e-05,4.60371]
[1780067731342,26.82,73641.13,0.02,0.0432,7e-05,4.60652]
[1780067731436,26.82,73641.13,0.02,0.0432,7e-05,4.60652]
[1780067731768,26.82,73641.13,0.02,0.0432,7e-05,4.60652]
[1780067731790,26.82,73641.13,0.02,0.0432,7e-05,4.60652]
[1780067732789,26.81,73632.25,0.02,0.04255,7e-05,4.54951]
[1780067733677,26.81,73632.25,0.02,0.04255,7e-05,4.54951]
[1780067733695,26.81,73632.25,0.02,0.04255,7e-05,4.54951]
[1780067733712,26.81,73632.25,0.02,0.04255,7e-05,4.54951]
[1780067733748,26.81,73628.84,0.02,0.04232,7e-05,4.52906]
[1780067739435,26.81,73620.62,0.02,0.04176,7e-05,4.47957]
[1780067739525,26.81,73620.62,0.02,0.04176,7e-05,4.47957]
[1780067739534,26.81,73620.62,0.02,0.04176,7e-05,4.47957]
[1780067739687,26.81,73618.73,0.02,0.04163,7e-05,4.46832]
[1780067740845,26.81,73618.73,0.02,0.04163,7e-05,4.46832]
[1780067740937,26.81,73618.73,0.02,0.04163,7e-05,4.46832]
[1780067741027,26.81,73619.49,0.02,0.04167,7e-05,4.47229]
[1780067741749,26.81,73619.49,0.02,0.04167,7e-05,4.47229]
[1780067741767,26.81,73619.49,0.02,0.04167,7e-05,4.47229]
[1780067742765,26.81,73619.49,0.02,0.04167,7e-05,4.47229]
[1780067742806,26.81,73650.82,0.02,0.04379,7e-05,4.65667]
[1780067746164,26.81,73652.54,0.02,0.04389,7e-05,4.66598]
[1780067746174,26.81,73652.54,0.02,0.04389,7e-05,4.66598]
[1780067746754,26.81,73643.48,0.02,0.04326,7e-05,4.61097]
[1780067749125,26.8,73643.34,0.02,0.04324,7e-05,4.60967]
[1780067749141,26.8,73643.34,0.02,0.04324,7e-05,4.60967]
[1780067749776,26.8,73644.99,0.02,0.04335,7e-05,4.61854]
[1780067751001,26.8,73644.99,0.02,0.04335,7e-05,4.61854]
[1780067751034,26.8,73646.46,0.02,0.04344,7e-05,4.62681]
[1780067755850,26.8,73632.3,0.02,0.04245,7e-05,4.54077]
[1780067756443,26.8,73632.3,0.02,0.04245,7e-05,4.54077]
[1780067756837,26.8,73633.02,0.02,0.0425,7e-05,4.54464]
[1780067759217,26.8,73627.44,0.02,0.04212,7e-05,4.51124]
[1780067759859,26.79,73625.49,0.02,0.04198,7e-05,4.49953]
[1780067763008,26.79,73614.03,0.02,0.04121,7e-05,4.43206]
[1780067768921,26.79,73618.1,0.02,0.04147,7e-05,4.45443]
[1780067773959,26.79,73616.94,0.02,0.04138,7e-05,4.44652]
[1780067778994,26.79,73624.03,0.02,0.04183,7e-05,4.48645]
[1780067784032,26.78,73617.74,0.02,0.0414,7e-05,4.44846]
[1780067786051,26.78,73606.64,0.02,0.04067,6e-05,4.38394]
[1780067787062,26.78,73595.04,0.02,0.03992,6e-05,4.31752]
[1780067789108,26.78,73576.38,0.02,0.03873,6e-05,4.21156]
[1780067789719,26.78,73576.38,0.02,0.03873,6e-05,4.21156]
[1780067790092,26.78,73559.87,0.02,0.0377,6e-05,4.11933]
[1780067791098,26.78,73546.92,0.02,0.03688,6e-05,4.04447]
[1780067793251,26.78,73536.45,0.02,0.03625,6e-05,3.98717]
[1780067795139,26.78,73524.97,0.02,0.03557,6e-05,3.92539]
[1780067795841,26.78,73524.97,0.02,0.03557,6e-05,3.92539]
[1780067796139,26.78,73525.06,0.02,0.03558,6e-05,3.92552]
[1780067799160,26.77,73511.47,0.02,0.03479,6e-05,3.85329]
[1780067802181,26.78,73501.39,0.02,0.03422,6e-05,3.80064]
[1780067804032,26.78,73502.93,0.02,0.0343,6e-05,3.80874]
[1780067804215,26.78,73481.35,0.02,0.0331,6e-05,3.69723]
[1780067804384,26.78,73481.35,0.02,0.0331,6e-05,3.69723]
[1780067804497,26.78,73481.35,0.02,0.0331,6e-05,3.69723]
[1780067805211,26.78,73481.58,0.02,0.03311,6e-05,3.69841]
[1780067805666,26.78,73481.58,0.02,0.03311,6e-05,3.69841]
[1780067806212,26.78,73490.25,0.02,0.0336,6e-05,3.74349]
[1780067807221,26.78,73502.94,0.02,0.03431,6e-05,3.80941]
[1780067808958,26.78,73503.16,0.02,0.03432,6e-05,3.81056]
[1780067808986,26.78,73503.16,0.02,0.03432,6e-05,3.81056]
[1780067809233,26.78,73500.31,0.02,0.03416,6e-05,3.79583]
[1780067811249,26.78,73487.79,0.02,0.03347,6e-05,3.73128]
[1780067812255,26.78,73487.79,0.02,0.03347,6e-05,3.73128]
[1780067813261,26.78,73494.34,0.02,0.03383,6e-05,3.76528]
[1780067813963,26.78,73494.34,0.02,0.03383,6e-05,3.76528]
[1780067814278,26.78,73496.78,0.02,0.03397,6e-05,3.77806]
[1780067819312,26.78,73495.57,0.02,0.03391,6e-05,3.77244]
[1780067824354,26.78,73488.81,0.02,0.03354,6e-05,3.73833]
[1780067828385,26.78,73512.87,0.02,0.03491,6e-05,3.86424]
[1780067831443,26.78,73519.77,0.02,0.0353,6e-05,3.90065]
[1780067831529,26.78,73519.77,0.02,0.0353,6e-05,3.90065]
[1780067831601,26.78,73523.0,0.02,0.03549,6e-05,3.91766]
[1780067833163,26.78,73523.0,0.02,0.03549,6e-05,3.91766]
[1780067833227,26.78,73523.0,0.02,0.03549,6e-05,3.91766]
[1780067833310,26.78,73525.08,0.02,0.03561,6e-05,3.92863]
[1780067838450,26.78,73516.68,0.02,0.03512,6e-05,3.88341]
[1780067843619,26.78,73510.68,0.02,0.03477,6e-05,3.85152]
[1780067847515,26.78,73500.35,0.02,0.03418,6e-05,3.79754]
[1780067852555,26.78,73498.78,0.02,0.03407,6e-05,3.7864]
[1780067857589,26.78,73490.35,0.02,0.0336,6e-05,3.74339]
[1780067862623,26.78,73487.07,0.02,0.03343,6e-05,3.72744]
[1780067865679,26.79,73486.4,0.02,0.0334,6e-05,3.72441]
[1780067865771,26.79,73486.4,0.02,0.0334,6e-05,3.72441]
[1780067865871,26.79,73489.96,0.02,0.0336,6e-05,3.74298]
[1780067868342,26.79,73489.96,0.02,0.0336,6e-05,3.74317]
[1780067868382,26.79,73489.96,0.02,0.0336,6e-05,3.74317]
[1780067868673,26.79,73492.03,0.02,0.03372,6e-05,3.75421]
[1780067869732,26.79,73492.03,0.02,0.03372,6e-05,3.75421]
[1780067869760,26.79,73491.33,0.02,0.03368,6e-05,3.75076]
[1780067875721,26.79,73491.02,0.02,0.03368,6e-05,3.75016]
[1780067881119,26.79,73489.03,0.02,0.03357,6e-05,3.74055]
[1780067881341,26.79,73489.03,0.02,0.03357,6e-05,3.74055]
[1780067881432,26.79,73486.4,0.02,0.03343,6e-05,3.7272]
[1780067882437,26.79,73452.48,0.02,0.03159,5e-05,3.55586]
[1780067882592,26.79,73452.48,0.02,0.03159,5e-05,3.55586]
[1780067882800,26.79,73452.48,0.02,0.03159,5e-05,3.55509]
[1780067883906,26.79,73436.59,0.02,0.03075,5e-05,3.476]
[1780067887575,26.79,73433.13,0.02,0.03059,5e-05,3.46092]
[1780067887820,26.79,73433.95,0.02,0.03064,5e-05,3.46553]
[1780067893046,26.8,73431.9,0.02,0.03056,5e-05,3.45813]
[1780067893149,26.8,73431.9,0.02,0.03056,5e-05,3.45813]
[1780067893203,26.8,73438.06,0.02,0.03088,5e-05,3.48885]
[1780067894666,26.8,73443.34,0.02,0.03116,5e-05,3.51539]
[1780067894869,26.8,73443.29,0.02,0.03117,5e-05,3.51567]
[1780067898399,26.81,73439.88,0.02,0.031,5e-05,3.49992]
[1780067898899,26.81,73443.43,0.02,0.0312,5e-05,3.51845]
[1780067900400,26.81,73443.43,0.02,0.0312,5e-05,3.51845]
[1780067900911,26.81,73439.52,0.02,0.031,5e-05,3.50025]
[1780067905945,26.82,73433.21,0.02,0.03071,5e-05,3.47228]
[1780067908346,26.82,73447.81,0.02,0.03148,5e-05,3.54514]
[1780067911363,26.82,73448.0,0.02,0.0315,5e-05,3.547]
[1780067911460,26.82,73455.43,0.02,0.03187,5e-05,3.58116]
[1780067912996,26.82,73467.57,0.02,0.03253,5e-05,3.64301]
[1780067914160,26.82,73467.57,0.02,0.03253,5e-05,3.64301]
[1780067914176,26.82,73467.57,0.02,0.03253,5e-05,3.64301]
[1780067914232,26.82,73471.73,0.02,0.03276,5e-05,3.66438]
[1780067920047,26.83,73471.85,0.02,0.03279,5e-05,3.66666]
[1780067925083,26.83,73468.11,0.02,0.0326,5e-05,3.64917]
[1780067929627,26.83,73459.47,0.02,0.03215,5e-05,3.60704]
[1780067929748,26.83,73459.47,0.02,0.03215,5e-05,3.60704]
[1780067930116,26.83,73462.41,0.02,0.03231,5e-05,3.62218]
[1780067931383,26.83,73462.41,0.02,0.03231,5e-05,3.62218]
[1780067931456,26.83,73462.41,0.02,0.03231,5e-05,3.62218]
[1780067931427,26.85,73467.11,0.02,0.03264,5e-05,3.65242]
[1780067932435,26.85,73465.53,0.02,0.03255,5e-05,3.64444]
[1780067937727,26.88,73466.43,0.02,0.03276,5e-05,3.66356]
[1780067938178,26.89,73465.56,0.02,0.03274,5e-05,3.66196]
[1780067939772,26.89,73462.75,0.02,0.03262,5e-05,3.65058]
[1780067940194,26.9,73460.75,0.02,0.03254,5e-05,3.64349]
[1780067945233,26.93,73466.05,0.02,0.03298,5e-05,3.68445]
[1780067947781,26.94,73463.63,0.02,0.03291,5e-05,3.67702]
[1780067947794,26.94,73463.63,0.02,0.03291,5e-05,3.67702]
[1780067948253,26.94,73463.9,0.02,0.03295,5e-05,3.68093]
[1780067952115,26.96,73463.07,0.02,0.03298,5e-05,3.68395]
[1780067952318,26.96,73463.07,0.02,0.03298,5e-05,3.68395]
[1780067952353,26.96,73463.07,0.02,0.03298,5e-05,3.68395]
[1780067952419,26.96,73462.3,0.02,0.03296,5e-05,3.68233]
[1780067952662,26.96,73462.3,0.02,0.03296,5e-05,3.68233]
[1780067953288,26.97,73462.3,0.02,0.03299,5e-05,3.68464]
[1780067955579,26.98,73462.66,0.02,0.03306,5e-05,3.69105]
[1780067955693,26.98,73462.66,0.02,0.03306,5e-05,3.69105]
[1780067956311,26.98,73464.7,0.02,0.03319,5e-05,3.70358]
[1780067959523,26.99,73461.12,0.02,0.03304,5e-05,3.68946]
[1780067959528,27.0,73460.17,0.02,0.03301,5e-05,3.6868]
[1780067960258,27.0,73460.17,0.02,0.03301,5e-05,3.6868]
[1780067960342,27.0,73455.32,0.02,0.03275,5e-05,3.66252]
[1780067960979,27.0,73455.32,0.02,0.03275,5e-05,3.66252]
[1780067960987,27.0,73455.32,0.02,0.03275,5e-05,3.66252]
[1780067961353,27.0,73454.52,0.02,0.03271,5e-05,3.65874]
[1780067962383,27.0,73454.52,0.02,0.03271,5e-05,3.65874]
[1780067962464,27.0,73472.34,0.02,0.03372,6e-05,3.75204]
[1780067964423,27.0,73472.34,0.02,0.03372,6e-05,3.75204]
[1780067964477,27.0,73472.63,0.02,0.03374,6e-05,3.75374]
[1780067964610,27.0,73472.63,0.02,0.03374,6e-05,3.75374]
[1780067965379,27.0,73472.63,0.02,0.03374,6e-05,3.75374]
[1780067967181,27.01,73472.62,0.02,0.03374,6e-05,3.75379]
[1780067967191,27.01,73472.62,0.02,0.03374,6e-05,3.75379]
[1780067967394,27.01,73471.24,0.02,0.03366,6e-05,3.74682]
[1780067968911,27.01,73473.65,0.02,0.0338,6e-05,3.75928]
[1780067969407,27.01,73473.23,0.02,0.03377,6e-05,3.75721]
[1780067971269,27.01,73473.13,0.02,0.03377,6e-05,3.75678]
[1780067971449,27.01,73473.13,0.02,0.03377,6e-05,3.75678]
[1780067971458,27.01,73476.42,0.02,0.03392,6e-05,3.7704]
[1780067972575,27.01,73476.54,0.02,0.03393,6e-05,3.77109]
[1780067973437,27.01,73483.59,0.02,0.03433,6e-05,3.8081]
[1780067974170,27.01,73483.59,0.02,0.03433,6e-05,3.8081]
[1780067974736,27.01,73483.59,0.02,0.03433,6e-05,3.8081]
[1780067976457,27.03,73466.34,0.02,0.03346,6e-05,3.72779]
[1780067978485,27.03,73482.99,0.02,0.0344,6e-05,3.81434]
[1780067981037,27.03,73487.22,0.02,0.03464,6e-05,3.83638]
[1780067981497,27.03,73487.73,0.02,0.03467,6e-05,3.83895]
[1780067982635,27.03,73489.8,0.02,0.03479,6e-05,3.84974]
[1780067983511,27.02,73493.98,0.02,0.03501,6e-05,3.8702]
[1780067985414,27.02,73494.86,0.02,0.03505,6e-05,3.87395]
[1780067985428,27.02,73494.86,0.02,0.03505,6e-05,3.87395]
[1780067985521,27.02,73494.31,0.02,0.03502,6e-05,3.87107]
[1780067987021,27.02,73500.12,0.02,0.03534,6e-05,3.90083]
[1780067987119,27.02,73500.12,0.02,0.03534,6e-05,3.90083]
[1780067987535,27.02,73503.92,0.02,0.03555,6e-05,3.9195]
[1780067992646,27.02,73495.85,0.02,0.03507,6e-05,3.87564]
[1780067992792,27.02,73504.9,0.02,0.03559,6e-05,3.92327]
[1780067993907,27.02,73504.9,0.02,0.03559,6e-05,3.92327]
[1780067994001,27.02,73528.12,0.02,0.03696,6e-05,4.04743]
[1780067995986,27.02,73537.12,0.02,0.0375,6e-05,4.09687]
[1780068002121,27.02,73537.63,0.02,0.03755,6e-05,4.10072]
[1780068002172,27.02,73532.38,0.02,0.03723,6e-05,4.07219]
[1780068002678,27.02,73532.38,0.02,0.03723,6e-05,4.07219]
[1780068004532,27.02,73531.13,0.02,0.03716,6e-05,4.06542]
[1780068004801,27.02,73518.82,0.02,0.03643,6e-05,3.99939]
[1780068007064,27.02,73514.2,0.02,0.03615,6e-05,3.9747]
[1780068007114,27.02,73514.2,0.02,0.03615,6e-05,3.9747]
[1780068007204,27.02,73512.55,0.02,0.03607,6e-05,3.96659]
[1780068008899,27.02,73512.82,0.02,0.03608,6e-05,3.96749]
[1780068009023,27.02,73512.82,0.02,0.03608,6e-05,3.96749]
[1780068009033,27.02,73512.82,0.02,0.03608,6e-05,3.96749]
[1780068009125,27.02,73513.89,0.02,0.03614,6e-05,3.97293]
[1780068014864,27.02,73506.73,0.02,0.0357,6e-05,3.93367]
[1780068021416,27.01,73505.2,0.02,0.0356,6e-05,3.92465]
[1780068021495,27.01,73505.34,0.02,0.03561,6e-05,3.92504]
[1780068022192,27.01,73505.34,0.02,0.03561,6e-05,3.92504]
[1780068022294,27.01,73482.41,0.02,0.0343,6e-05,3.80509]
[1780068023401,27.03,73471.48,0.02,0.03377,6e-05,3.75592]
[1780068023641,27.03,73471.48,0.02,0.03377,6e-05,3.75592]
[1780068023850,27.03,73471.48,0.02,0.03377,6e-05,3.75592]
[1780068027872,27.04,73461.85,0.02,0.03327,5e-05,3.71004]
[1780068030055,27.04,73456.13,0.02,0.03296,5e-05,3.68123]
[1780068030082,27.04,73456.13,0.02,0.03296,5e-05,3.68123]
[1780068030183,27.04,73450.53,0.02,0.03266,5e-05,3.65346]
[1780068033001,27.04,73444.77,0.02,0.03233,5e-05,3.62155]
[1780068034558,27.04,73443.51,0.02,0.03227,5e-05,3.61556]
[1780068034611,27.04,73443.88,0.02,0.03229,5e-05,3.61805]
[1780068035198,27.04,73443.88,0.02,0.03229,5e-05,3.61805]
[1780068035566,27.04,73443.88,0.02,0.03229,5e-05,3.61805]
[1780068035297,27.04,73443.14,0.02,0.03226,5e-05,3.61467]
[1780068035681,27.04,73443.14,0.02,0.03226,5e-05,3.61467]
[1780068035931,27.04,73442.5,0.02,0.03222,5e-05,3.61148]
[1780068040963,27.04,73462.31,0.02,0.03331,5e-05,3.71269]
[1780068043913,27.04,73464.14,0.02,0.03341,5e-05,3.72229]
[1780068043985,27.05,73466.32,0.02,0.03354,6e-05,3.73354]
[1780068046858,27.05,73469.97,0.02,0.03374,6e-05,3.75241]
[1780068046895,27.05,73469.97,0.02,0.03374,6e-05,3.75241]
[1780068047007,27.05,73463.15,0.02,0.03336,5e-05,3.71769]
[1780068049799,27.05,73458.33,0.02,0.0331,5e-05,3.69355]
[1780068050030,27.05,73456.22,0.02,0.03299,5e-05,3.68307]
[1780068052045,27.05,73456.51,0.02,0.03301,5e-05,3.68474]
[1780068052061,27.05,73456.51,0.02,0.03301,5e-05,3.68474]
[1780068052072,27.05,73450.83,0.02,0.0327,5e-05,3.6563]
[1780068055166,27.05,73440.85,0.02,0.03218,5e-05,3.60708]
[1780068057427,27.05,73440.58,0.02,0.03217,5e-05,3.60603]
[1780068057528,27.05,73437.97,0.02,0.03203,5e-05,3.59371]
[1780068058259,27.05,73437.97,0.02,0.03203,5e-05,3.59371]
[1780068058264,27.05,73437.97,0.02,0.03203,5e-05,3.59371]
[1780068058272,27.05,73436.06,0.02,0.03194,5e-05,3.58458]
[1780068061510,27.05,73434.37,0.02,0.03185,5e-05,3.57692]
[1780068061553,27.05,73434.37,0.02,0.03185,5e-05,3.57692]
[1780068061587,27.05,73431.5,0.02,0.03171,5e-05,3.5631]
[1780068064750,27.06,73424.61,0.02,0.03136,5e-05,3.53046]
[1780068064760,27.06,73424.61,0.02,0.03136,5e-05,3.53046]
[1780068065261,27.06,73423.0,0.02,0.03128,5e-05,3.523]
[1780068069203,27.06,73428.56,0.02,0.03158,5e-05,3.55118]
[1780068069246,27.06,73434.14,0.02,0.03188,5e-05,3.57946]
[1780068073603,27.06,73432.65,0.02,0.03181,5e-05,3.57313]
[1780068073659,27.06,73432.44,0.02,0.03181,5e-05,3.57244]
[1780068079256,27.07,73441.13,0.02,0.03229,5e-05,3.61763]
[1780068084290,27.07,73447.17,0.02,0.03263,5e-05,3.64909]
[1780068086409,27.07,73448.94,0.02,0.03273,5e-05,3.6582]
[1780068086508,27.07,73448.55,0.02,0.03271,5e-05,3.65646]
[1780068092346,27.08,73456.23,0.02,0.03311,5e-05,3.69298]
[1780068094215,27.08,73458.94,0.02,0.03326,5e-05,3.70687]
[1780068094359,27.08,73458.94,0.02,0.03326,5e-05,3.70701]
[1780068095581,27.08,73458.94,0.02,0.03326,5e-05,3.70701]
[1780068095645,27.08,73469.17,0.02,0.03382,6e-05,3.75929]
[1780068096035,27.08,73469.17,0.02,0.03382,6e-05,3.75929]
[1780068096377,27.08,73469.17,0.02,0.03383,6e-05,3.75945]
[1780068097383,27.08,73481.39,0.02,0.03451,6e-05,3.82246]
[1780068098393,27.08,73492.01,0.02,0.03511,6e-05,3.87772]
[1780068099837,27.08,73486.3,0.02,0.03479,6e-05,3.8478]
[1780068100403,27.08,73483.18,0.02,0.03461,6e-05,3.83151]
[1780068104561,27.08,73483.15,0.02,0.0346,6e-05,3.83121]
[1780068104633,27.08,73482.43,0.02,0.03456,6e-05,3.82743]
[1780068104839,27.08,73482.43,0.02,0.03456,6e-05,3.82743]
[1780068105555,27.08,73482.06,0.02,0.03454,6e-05,3.82547]
[1780068106863,27.08,73482.01,0.02,0.03454,6e-05,3.82517]
[1780068107452,27.08,73484.27,0.02,0.03467,6e-05,3.83686]
[1780068109607,27.08,73487.6,0.02,0.03485,6e-05,3.85413]
[1780068109678,27.08,73482.5,0.02,0.03456,6e-05,3.82753]
[1780068109755,27.08,73482.5,0.02,0.03456,6e-05,3.82753]
[1780068110476,27.07,73482.5,0.02,0.03456,6e-05,3.82743]
[1780068111482,27.07,73472.57,0.02,0.03401,6e-05,3.77613]
[1780068113975,27.08,73467.43,0.02,0.03372,6e-05,3.7499]
[1780068114503,27.08,73465.13,0.02,0.0336,6e-05,3.73824]
[1780068114874,27.08,73465.13,0.02,0.0336,6e-05,3.73824]
[1780068115632,27.08,73465.07,0.02,0.03359,6e-05,3.73803]
[1780068116813,27.08,73465.07,0.02,0.03359,6e-05,3.73814]
[1780068117526,27.08,73465.07,0.02,0.0336,6e-05,3.73824]
[1780068118858,27.08,73468.65,0.02,0.0338,6e-05,3.75664]
[1780068119540,27.08,73468.65,0.02,0.0338,6e-05,3.75675]
[1780068124573,27.08,73471.49,0.02,0.03396,6e-05,3.7716]
[1780068129609,27.08,73471.23,0.02,0.03395,6e-05,3.77055]
[1780068132371,27.08,73469.72,0.02,0.03386,6e-05,3.76294]
[1780068132633,27.08,73469.08,0.02,0.03383,6e-05,3.75973]
[1780068133079,27.08,73469.08,0.02,0.03383,6e-05,3.75973]
[1780068133638,27.08,73452.21,0.02,0.0329,5e-05,3.6741]
[1780068134644,27.08,73442.58,0.02,0.03239,5e-05,3.62601]
[1780068136822,27.08,73442.42,0.02,0.03239,5e-05,3.6258]
[1780068137663,27.08,73443.19,0.02,0.03243,5e-05,3.62994]
[1780068138478,27.08,73443.19,0.02,0.03243,5e-05,3.62994]
[1780068138527,27.08,73443.19,0.02,0.03243,5e-05,3.62994]
[1780068138673,27.08,73442.21,0.02,0.03238,5e-05,3.62533]
[1780068140687,27.08,73430.43,0.02,0.03176,5e-05,3.56747]
[1780068140985,27.08,73430.43,0.02,0.03176,5e-05,3.56747]
[1780068142319,27.08,73430.43,0.02,0.03177,5e-05,3.56785]
[1780068142699,27.08,73433.75,0.02,0.03195,5e-05,3.58465]
[1780068142987,27.08,73433.75,0.02,0.03195,5e-05,3.58465]
[1780068143706,27.09,73437.93,0.02,0.03217,5e-05,3.60574]
[1780068147126,27.09,73439.24,0.02,0.03225,5e-05,3.61289]
[1780068147130,27.09,73439.42,0.02,0.03226,5e-05,3.61408]
[1780068151956,27.09,73440.44,0.02,0.0323,5e-05,3.61737]
[1780068152770,27.09,73449.3,0.02,0.03278,5e-05,3.662]
[1780068154891,27.09,73453.97,0.02,0.03304,5e-05,3.68575]
[1780068155075,27.09,73453.97,0.02,0.03304,5e-05,3.68575]
[1780068155177,27.09,73459.24,0.02,0.03333,5e-05,3.71261]
[1780068157599,27.09,73463.05,0.02,0.03354,6e-05,3.73216]
[1780068157640,27.09,73463.05,0.02,0.03354,6e-05,3.73216]
[1780068157663,27.09,73464.02,0.02,0.0336,6e-05,3.73735]
[1780068162087,27.09,73465.29,0.02,0.03367,6e-05,3.74413]
[1780068162237,27.09,73465.29,0.02,0.03367,6e-05,3.74413]
[1780068162285,27.09,73478.23,0.02,0.03439,6e-05,3.81068]
[1780068163852,27.09,73489.21,0.02,0.03501,6e-05,3.8678]
[1780068165020,27.09,73489.21,0.02,0.03501,6e-05,3.8678]
[1780068165757,27.09,73489.21,0.02,0.03501,6e-05,3.8678]
[1780068166701,27.09,73490.74,0.02,0.0351,6e-05,3.87559]
[1780068166749,27.09,73489.76,0.02,0.03504,6e-05,3.87037]
[1780068169180,27.09,73481.45,0.02,0.03457,6e-05,3.82703]
[1780068169275,27.09,73478.62,0.02,0.03441,6e-05,3.81236]
[1780068174394,27.09,73481.67,0.02,0.03458,6e-05,3.82804]
[1780068174405,27.09,73481.52,0.02,0.03457,6e-05,3.82723]
[1780068176447,27.09,73481.52,0.02,0.03457,6e-05,3.82723]
[1780068176510,27.09,73477.22,0.02,0.03433,6e-05,3.80494]
[1780068180570,27.09,73475.92,0.02,0.03426,6e-05,3.79825]
[1780068180815,27.09,73473.02,0.02,0.03409,6e-05,3.78335]
[1780068182399,27.09,73472.99,0.02,0.03409,6e-05,3.7832]
[1780068182413,27.09,73472.99,0.02,0.03409,6e-05,3.7832]
[1780068182489,27.09,73468.48,0.02,0.03384,6e-05,3.76016]
[1780068186613,27.09,73465.12,0.02,0.03366,6e-05,3.74315]
[1780068186714,27.09,73465.14,0.02,0.03366,6e-05,3.74346]
[1780068187636,27.09,73465.14,0.02,0.03366,6e-05,3.74346]
[1780068187736,27.09,73464.76,0.02,0.03364,6e-05,3.74163]
[1780068192080,27.1,73453.72,0.02,0.03304,5e-05,3.68624]
[1780068197048,27.1,73455.98,0.02,0.03317,5e-05,3.69839]
[1780068197087,27.1,73455.98,0.02,0.03317,5e-05,3.69839]
[1780068197095,27.1,73456.74,0.02,0.03322,5e-05,3.70241]
[1780068200117,27.1,73457.49,0.02,0.03326,5e-05,3.70654]
[1780068200790,27.1,73457.49,0.02,0.03326,5e-05,3.70654]
[1780068200225,27.1,73450.53,0.02,0.03289,5e-05,3.67155]
[1780068201114,27.1,73450.43,0.02,0.03289,5e-05,3.67197]
[1780068203107,27.1,73443.05,0.02,0.0325,5e-05,3.63593]
[1780068203208,27.1,73443.56,0.02,0.03254,5e-05,3.63946]
[1780068204138,27.1,73443.56,0.02,0.03254,5e-05,3.63946]
[1780068204354,27.1,73443.56,0.02,0.03254,5e-05,3.63946]
[1780068204383,27.11,73443.69,0.02,0.03255,5e-05,3.64038]
[1780068205141,27.11,73443.69,0.02,0.03255,5e-05,3.64038]
[1780068205533,27.11,73443.69,0.02,0.03255,5e-05,3.64038]
[1780068210273,27.11,73447.7,0.02,0.03278,5e-05,3.66181]
[1780068210359,27.11,73447.7,0.02,0.03278,5e-05,3.66181]
[1780068210834,27.11,73447.7,0.02,0.03278,5e-05,3.66181]
[1780068213767,27.11,73453.01,0.02,0.03305,5e-05,3.68578]
[1780068213803,27.11,73453.01,0.02,0.03305,5e-05,3.68578]
[1780068213800,27.11,73454.42,0.02,0.03313,5e-05,3.69325]
[1780068214207,27.11,73454.42,0.02,0.03313,5e-05,3.69325]
[1780068219240,27.11,73456.41,0.02,0.03325,5e-05,3.70413]
[1780068222266,27.11,73440.96,0.02,0.03242,5e-05,3.62711]
[1780068226060,27.11,73441.22,0.02,0.03244,5e-05,3.62928]
[1780068226424,27.12,73446.66,0.02,0.03274,5e-05,3.65678]
[1780068229634,27.12,73447.7,0.02,0.0328,5e-05,3.66246]
[1780068229694,27.12,73455.14,0.02,0.0332,5e-05,3.70018]
[1780068232395,27.12,73458.27,0.02,0.03338,5e-05,3.71634]
[1780068232508,27.12,73458.27,0.02,0.03338,5e-05,3.71634]
[1780068232610,27.12,73472.91,0.02,0.03419,6e-05,3.79122]
[1780068233178,27.12,73472.91,0.02,0.03419,6e-05,3.79122]
[1780068233342,27.12,73472.84,0.02,0.03418,6e-05,3.79088]
[1780068237372,27.12,73481.62,0.02,0.03468,6e-05,3.83613]
[1780068238671,27.12,73481.62,0.02,0.03468,6e-05,3.83613]
[1780068238774,27.12,73481.62,0.02,0.03468,6e-05,3.83613]
[1780068238841,27.12,73484.27,0.02,0.03483,6e-05,3.84985]
[1780068244423,27.12,73484.13,0.02,0.03481,6e-05,3.84877]
[1780068249665,27.12,73482.75,0.02,0.03473,6e-05,3.84136]
[1780068249799,27.12,73482.75,0.02,0.03473,6e-05,3.84136]
[1780068250464,27.12,73482.31,0.02,0.03471,6e-05,3.83898]
[1780068254578,27.12,73474.47,0.02,0.03427,6e-05,3.79837]
[1780068254669,27.12,73474.47,0.02,0.03427,6e-05,3.79837]
[1780068254680,27.12,73472.78,0.02,0.03417,6e-05,3.78968]
[1780068257361,27.12,73472.8,0.02,0.03417,6e-05,3.78985]
[1780068257514,27.12,73472.8,0.02,0.03417,6e-05,3.78988]
[1780068258252,27.12,73472.8,0.02,0.03417,6e-05,3.78988]
[1780068258266,27.12,73472.8,0.02,0.03417,6e-05,3.78988]
[1780068258521,27.12,73474.36,0.02,0.03426,6e-05,3.79795]
[1780068263557,27.12,73475.01,0.02,0.0343,6e-05,3.80136]
[1780068268591,27.12,73479.61,0.02,0.03456,6e-05,3.82507]
[1780068273627,27.12,73479.09,0.02,0.0345,6e-05,3.81891]
[1780068278662,27.12,73476.42,0.02,0.03435,6e-05,3.80509]
[1780068283698,27.12,73484.04,0.02,0.03478,6e-05,3.84457]
[1780068286853,27.12,73498.49,0.02,0.0356,6e-05,3.91985]
[1780068292758,27.11,73497.05,0.02,0.03551,6e-05,3.91144]
[1780068297795,27.11,73489.81,0.02,0.03508,6e-05,3.87279]
[1780068302832,27.11,73489.55,0.02,0.03506,6e-05,3.87089]
[1780068304847,27.11,73478.13,0.02,0.03442,6e-05,3.81141]
[1780068306859,27.11,73463.39,0.02,0.0336,6e-05,3.73586]
[1780068308949,27.11,73462.58,0.02,0.03355,6e-05,3.73198]
[1780068309880,27.11,73456.44,0.02,0.03322,5e-05,3.70094]
[1780068311490,27.11,73450.59,0.02,0.0329,5e-05,3.67179]
[1780068311502,27.11,73450.59,0.02,0.0329,5e-05,3.67179]
[1780068311896,27.11,73449.69,0.02,0.03286,5e-05,3.66726]
[1780068313912,27.11,73439.39,0.02,0.03231,5e-05,3.61616]
[1780068315923,27.12,73429.1,0.02,0.03177,5e-05,3.56623]
[1780068316966,27.12,73425.91,0.02,0.03161,5e-05,3.55092]
[1780068317937,27.12,73420.82,0.02,0.03135,5e-05,3.52639]
[1780068318005,27.12,73420.82,0.02,0.03135,5e-05,3.52639]
[1780068318070,27.12,73420.82,0.02,0.03135,5e-05,3.52639]
[1780068318406,27.12,73420.82,0.02,0.03135,5e-05,3.52639]
[1780068318944,27.12,73420.25,0.02,0.03132,5e-05,3.5236]
[1780068319848,27.12,73420.25,0.02,0.03132,5e-05,3.5236]
[1780068319954,27.12,73408.59,0.02,0.03072,5e-05,3.46736]
[1780068320960,27.12,73398.35,0.02,0.0302,5e-05,3.41803]
[1780068321962,27.12,73398.35,0.02,0.0302,5e-05,3.41803]
[1780068321967,27.12,73396.5,0.02,0.03011,5e-05,3.40982]
[1780068322963,27.12,73396.5,0.02,0.03011,5e-05,3.40982]
[1780068325993,27.12,73406.55,0.02,0.03064,5e-05,3.45924]
[1780068326449,27.12,73406.55,0.02,0.03064,5e-05,3.45924]
[1780068328571,27.12,73408.38,0.02,0.03073,5e-05,3.46859]
[1780068330767,27.13,73408.26,0.02,0.03074,5e-05,3.46908]
[1780068330798,27.13,73409.11,0.02,0.03079,5e-05,3.47372]
[1780068336069,27.13,73405.02,0.02,0.03059,5e-05,3.45393]
[1780068338398,27.14,73400.93,0.02,0.03039,5e-05,3.43486]
[1780068338987,27.14,73400.93,0.02,0.03039,5e-05,3.43486]
[1780068338440,27.14,73400.43,0.02,0.03037,5e-05,3.43305]
[1780068339060,27.14,73400.43,0.02,0.03037,5e-05,3.43305]
[1780068339101,27.14,73387.84,0.02,0.02974,5e-05,3.37362]
[1780068340716,27.14,73387.84,0.02,0.02974,5e-05,3.37362]
[1780068340812,27.14,73387.66,0.02,0.02974,5e-05,3.37345]
[1780068343450,27.14,73386.65,0.02,0.0297,5e-05,3.37005]
[1780068343508,27.14,73389.83,0.02,0.02987,5e-05,3.38582]
[1780068349166,27.15,73387.93,0.02,0.02982,5e-05,3.38092]
[1780068351977,27.15,73387.34,0.02,0.0298,5e-05,3.37882]
[1780068351989,27.16,73387.68,0.02,0.02983,5e-05,3.38182]
[1780068352967,27.16,73387.68,0.02,0.02983,5e-05,3.38182]
[1780068352974,27.16,73387.68,0.02,0.02983,5e-05,3.38182]
[1780068353004,27.16,73386.66,0.02,0.02978,5e-05,3.37769]
[1780068354985,27.16,73385.26,0.02,0.02972,5e-05,3.37178]
[1780068355433,27.16,73385.26,0.02,0.02972,5e-05,3.37178]
[1780068355473,27.16,73386.12,0.02,0.02977,5e-05,3.37657]
[1780068357391,27.17,73375.75,0.02,0.02927,5e-05,3.32913]
[1780068361922,27.17,73368.99,0.02,0.02897,5e-05,3.29996]
[1780068361991,27.17,73367.19,0.02,0.02889,5e-05,3.29244]
[1780068362842,27.17,73367.19,0.02,0.02889,5e-05,3.29244]
[1780068362936,27.18,73372.25,0.02,0.02915,5e-05,3.31686]
[1780068364689,27.18,73371.85,0.02,0.02913,5e-05,3.31578]
[1780068364762,27.18,73375.72,0.02,0.02933,5e-05,3.33466]
[1780068367463,27.18,73393.49,0.02,0.03024,5e-05,3.42099]
[1780068371009,27.19,73393.45,0.02,0.03025,5e-05,3.42204]
[1780068371322,27.19,73397.27,0.02,0.03046,5e-05,3.44151]
[1780068376356,27.2,73398.98,0.02,0.03058,5e-05,3.45256]
[1780068378183,27.2,73391.95,0.02,0.03023,5e-05,3.41947]
[1780068378382,27.2,73391.91,0.02,0.03022,5e-05,3.41928]
[1780068381634,27.2,73398.16,0.02,0.03054,5e-05,3.44917]
[1780068382182,27.2,73407.22,0.02,0.031,5e-05,3.49217]
[1780068384418,27.2,73407.11,0.02,0.03099,5e-05,3.49163]
[1780068384484,27.2,73412.44,0.02,0.03127,5e-05,3.5178]
[1780068386948,27.2,73412.44,0.02,0.03127,5e-05,3.51825]
[1780068387050,27.2,73411.69,0.02,0.03124,5e-05,3.51552]
[1780068390525,27.2,73397.23,0.02,0.03052,5e-05,3.44701]
[1780068395557,27.21,73397.52,0.02,0.03054,5e-05,3.4481]
[1780068400594,27.21,73400.03,0.02,0.0307,5e-05,3.46307]
[1780068402608,27.22,73415.49,0.02,0.03151,5e-05,3.53955]
[1780068407915,27.22,73422.31,0.02,0.03188,5e-05,3.57458]
[1780068407996,27.22,73422.31,0.02,0.03188,5e-05,3.57458]
[1780068408033,27.22,73439.01,0.02,0.03278,5e-05,3.65779]
[1780068410375,27.22,73439.01,0.02,0.03276,5e-05,3.65678]
[1780068410464,27.22,73439.01,0.02,0.03276,5e-05,3.65678]
[1780068410476,27.22,73451.49,0.02,0.03344,5e-05,3.71973]
[1780068415716,27.22,73456.09,0.02,0.0337,6e-05,3.7432]
[1780068420632,27.22,73453.8,0.02,0.03358,5e-05,3.73196]
[1780068420750,27.22,73452.58,0.02,0.03351,5e-05,3.72588]
[1780068422358,27.22,73468.84,0.02,0.03441,6e-05,3.80902]
[1780068423396,27.22,73468.84,0.02,0.03441,6e-05,3.80902]
[1780068423447,27.22,73468.84,0.02,0.03441,6e-05,3.80902]
[1780068423445,27.22,73473.96,0.02,0.0347,6e-05,3.8355]
[1780068423768,27.22,73473.96,0.02,0.0347,6e-05,3.83548]
[1780068425052,27.22,73473.96,0.02,0.0347,6e-05,3.83548]
[1780068425138,27.22,73474.59,0.02,0.03474,6e-05,3.83869]
[1780068426343,27.22,73474.59,0.02,0.03474,6e-05,3.83869]
[1780068426422,27.22,73481.87,0.02,0.03515,6e-05,3.87641]
[1780068429246,27.22,73477.59,0.02,0.0349,6e-05,3.85398]
[1780068429255,27.22,73477.59,0.02,0.0349,6e-05,3.85398]
[1780068429292,27.22,73480.32,0.02,0.03506,6e-05,3.86807]
[1780068433584,27.22,73483.47,0.02,0.03523,6e-05,3.88405]
[1780068433840,27.22,73483.64,0.02,0.03524,6e-05,3.88481]
[1780068437603,27.22,73488.74,0.02,0.03553,6e-05,3.91106]
[1780068437979,27.22,73470.4,0.02,0.03448,6e-05,3.8156]
[1780068439040,27.22,73470.4,0.02,0.03448,6e-05,3.8156]
[1780068439088,27.22,73459.85,0.02,0.03389,6e-05,3.76139]
[1780068441904,27.21,73473.86,0.02,0.03464,6e-05,3.82963]
[1780068442803,27.21,73473.86,0.02,0.03464,6e-05,3.82963]
[1780068442921,27.21,73475.4,0.02,0.03471,6e-05,3.8363]
[1780068448049,27.2,73481.63,0.02,0.03504,6e-05,3.867]
[1780068449515,27.2,73481.63,0.02,0.03504,6e-05,3.867]
[1780068449522,27.2,73476.71,0.02,0.03476,6e-05,3.84136]
[1780068454095,27.2,73470.07,0.02,0.03436,6e-05,3.80348]
[1780068454182,27.2,73455.49,0.02,0.03355,5e-05,3.72901]
[1780068456312,27.2,73455.49,0.02,0.03355,5e-05,3.72913]
[1780068456413,27.2,73442.71,0.02,0.03286,5e-05,3.66481]
[1780068458212,27.2,73442.62,0.02,0.03285,5e-05,3.66452]
[1780068458359,27.21,73449.61,0.02,0.03324,5e-05,3.69991]
[1780068460098,27.21,73449.62,0.02,0.03324,5e-05,3.70021]
[1780068460321,27.21,73467.48,0.02,0.03423,6e-05,3.79128]
[1780068464037,27.2,73466.17,0.02,0.03413,6e-05,3.78205]
[1780068464084,27.2,73465.37,0.02,0.03408,6e-05,3.77799]
[1780068467156,27.2,73464.34,0.02,0.03403,6e-05,3.77279]
[1780068467404,27.2,73464.34,0.02,0.03403,6e-05,3.77283]
[1780068469457,27.2,73471.32,0.02,0.03442,6e-05,3.8087]
[1780068469537,27.2,73472.87,0.02,0.0345,6e-05,3.81671]
[1780068470097,27.2,73472.87,0.02,0.0345,6e-05,3.81671]
[1780068470108,27.2,73472.87,0.02,0.0345,6e-05,3.81671]
[1780068470187,27.2,73467.86,0.02,0.03422,6e-05,3.79091]
[1780068470786,27.2,73467.86,0.02,0.03422,6e-05,3.79091]
[1780068471405,27.2,73467.86,0.02,0.03422,6e-05,3.79091]
[1780068471483,27.2,73461.74,0.02,0.03388,6e-05,3.75954]
[1780068472349,27.2,73461.74,0.02,0.03388,6e-05,3.75954]
[1780068472447,27.2,73455.42,0.02,0.03353,5e-05,3.72738]
[1780068473284,27.2,73455.42,0.02,0.03353,5e-05,3.72738]
[1780068473289,27.2,73455.42,0.02,0.03353,5e-05,3.72738]
[1780068473293,27.2,73454.53,0.02,0.03348,5e-05,3.72292]
[1780068474691,27.2,73454.75,0.02,0.0335,5e-05,3.72413]
[1780068475338,27.2,73454.75,0.02,0.0335,5e-05,3.72413]
[1780068475364,27.2,73454.75,0.02,0.0335,5e-05,3.72413]
[1780068475460,27.2,73452.67,0.02,0.03338,5e-05,3.71369]
[1780068479180,27.2,73457.95,0.02,0.03368,6e-05,3.74083]
[1780068479251,27.2,73461.96,0.02,0.0339,6e-05,3.76137]
[1780068483313,27.2,73468.37,0.02,0.03426,6e-05,3.79435]
[1780068483462,27.2,73468.37,0.02,0.03426,6e-05,3.79435]
[1780068483551,27.2,73473.92,0.02,0.03457,6e-05,3.82292]
[1780068488165,27.2,73473.07,0.02,0.03452,6e-05,3.81831]
[1780068488368,27.2,73507.62,0.02,0.03651,6e-05,3.99942]
[1780068489643,27.2,73507.65,0.02,0.03649,6e-05,3.99818]
[1780068490306,27.2,73558.91,0.02,0.03961,6e-05,4.27754]
[1780068491549,27.12,73594.87,0.02,0.04146,7e-05,4.44157]
[1780068494341,27.11,73584.21,0.02,0.04073,6e-05,4.37684]
[1780068495176,27.11,73584.21,0.02,0.04073,6e-05,4.37684]
[1780068495518,27.11,73584.21,0.02,0.04073,6e-05,4.37684]
[1780068495569,27.11,73570.35,0.02,0.03984,6e-05,4.29844]
[1780068496467,27.11,73570.35,0.02,0.03984,6e-05,4.29844]
[1780068496507,27.11,73558.82,0.02,0.03911,6e-05,4.23408]
[1780068498516,27.11,73558.26,0.02,0.03908,6e-05,4.23085]
[1780068498583,27.11,73542.85,0.02,0.03813,6e-05,4.14599]
[1780068502399,27.11,73563.65,0.02,0.0394,6e-05,4.25976]
[1780068503943,27.11,73568.45,0.02,0.0397,6e-05,4.28577]
[1780068504412,27.11,73572.81,0.02,0.03997,6e-05,4.3101]
[1780068507482,27.11,73576.18,0.02,0.04018,6e-05,4.32876]
[1780068507583,27.11,73599.64,0.02,0.0417,7e-05,4.46214]
[1780068507675,27.11,73599.64,0.02,0.0417,7e-05,4.46214]
[1780068508522,27.11,73606.88,0.02,0.04217,7e-05,4.50354]
[1780068508924,27.11,73606.88,0.02,0.04217,7e-05,4.50354]
[1780068509429,27.11,73606.88,0.02,0.04217,7e-05,4.50354]
[1780068509470,27.1,73612.91,0.02,0.04257,7e-05,4.53809]
[1780068510249,27.1,73612.91,0.02,0.04257,7e-05,4.53809]
[1780068510454,27.1,73612.99,0.02,0.04257,7e-05,4.53806]
[1780068511311,27.1,73612.99,0.02,0.04257,7e-05,4.53806]
[1780068511460,27.1,73612.99,0.02,0.04257,7e-05,4.53806]
[1780068511506,27.1,73601.91,0.02,0.04179,7e-05,4.46968]
[1780068517060,27.09,73605.61,0.02,0.04197,7e-05,4.48531]
[1780068521160,27.08,73605.9,0.02,0.04195,7e-05,4.48354]
[1780068521539,27.08,73607.07,0.02,0.042,7e-05,4.48801]
[1780068524093,27.08,73607.17,0.02,0.04198,7e-05,4.48628]
[1780068524343,27.08,73607.17,0.02,0.04198,7e-05,4.48628]
[1780068524561,27.07,73605.71,0.02,0.04187,7e-05,4.47672]
[1780068527047,27.07,73604.55,0.02,0.04177,7e-05,4.46779]
[1780068527181,27.07,73604.55,0.02,0.04177,7e-05,4.46779]
[1780068527195,27.07,73604.55,0.02,0.04177,7e-05,4.46779]
[1780068527581,27.07,73604.11,0.02,0.04173,7e-05,4.46414]
[1780068532617,27.06,73606.7,0.02,0.04183,7e-05,4.47351]
[1780068532780,27.06,73606.7,0.02,0.04183,7e-05,4.47351]
[1780068532793,27.06,73606.7,0.02,0.04183,7e-05,4.47351]
[1780068533623,27.05,73609.05,0.02,0.04198,7e-05,4.48595]
[1780068536346,27.05,73605.12,0.02,0.0417,7e-05,4.46216]
[1780068536421,27.05,73605.12,0.02,0.0417,7e-05,4.46216]
[1780068536432,27.05,73599.58,0.02,0.04132,7e-05,4.42818]
[1780068539413,27.04,73598.13,0.02,0.04121,7e-05,4.41884]
[1780068539504,27.04,73608.81,0.02,0.0419,7e-05,4.47931]
[1780068543710,27.01,73628.04,0.02,0.04298,7e-05,4.57386]
[1780068545561,27.01,73628.04,0.02,0.04298,7e-05,4.57386]
[1780068545574,27.01,73628.04,0.02,0.04298,7e-05,4.57386]
[1780068545594,26.96,73634.59,0.02,0.04313,7e-05,4.58678]
[1780068548682,26.91,73633.21,0.02,0.04274,7e-05,4.55358]
[1780068548717,26.91,73633.21,0.02,0.04274,7e-05,4.55358]
[1780068548779,26.91,73633.21,0.02,0.04274,7e-05,4.55358]
[1780068548835,26.91,73630.97,0.02,0.04258,7e-05,4.53923]
[1780068554785,26.89,73624.69,0.02,0.04208,7e-05,4.49561]
[1780068556955,26.89,73624.39,0.02,0.04204,7e-05,4.49274]
[1780068556983,26.89,73611.41,0.02,0.04117,7e-05,4.4165]
[1780068559326,26.89,73611.28,0.02,0.04115,7e-05,4.41476]
[1780068559366,26.89,73611.28,0.02,0.04115,7e-05,4.41476]
[1780068559384,26.88,73607.43,0.02,0.04089,7e-05,4.39167]
[1780068561110,26.88,73607.19,0.02,0.04086,7e-05,4.38934]
[1780068561139,26.88,73607.19,0.02,0.04086,7e-05,4.38934]
[1780068561210,26.88,73608.44,0.02,0.04094,7e-05,4.39557]
[1780068566942,26.87,73601.43,0.02,0.04043,6e-05,4.35083]
[1780068567021,26.87,73588.08,0.02,0.03957,6e-05,4.2751]
[1780068571915,26.86,73579.67,0.02,0.03896,6e-05,4.21992]
[1780068573975,26.86,73575.12,0.02,0.03868,6e-05,4.19452]
[1780068574067,26.86,73579.71,0.02,0.03896,6e-05,4.21952]
[1780068578407,26.86,73578.85,0.02,0.03888,6e-05,4.21272]
[1780068578509,26.85,73575.76,0.02,0.03867,6e-05,4.19418]
[1780068584006,26.85,73596.83,0.02,0.03997,6e-05,4.30951]
[1780068589392,26.84,73593.63,0.02,0.03973,6e-05,4.28831]
[1780068589400,26.84,73593.63,0.02,0.03973,6e-05,4.28831]
[1780068589427,26.84,73581.78,0.02,0.03896,6e-05,4.22008]
[1780068595100,26.83,73581.93,0.02,0.03893,6e-05,4.21765]
[1780068599231,26.83,73569.52,0.02,0.03813,6e-05,4.14596]
[1780068600120,26.83,73569.52,0.02,0.03813,6e-05,4.14596]
[1780068600577,26.83,73569.52,0.02,0.03813,6e-05,4.14596]
[1780068600660,26.82,73560.59,0.02,0.03757,6e-05,4.0955]
[1780068602147,26.82,73549.95,0.02,0.03691,6e-05,4.0364]
[1780068604736,26.82,73557.09,0.02,0.03734,6e-05,4.07497]
[1780068604869,26.82,73555.37,0.02,0.03723,6e-05,4.06515]
[1780068605350,26.82,73555.37,0.02,0.03723,6e-05,4.06515]
[1780068605637,26.82,73555.37,0.02,0.03723,6e-05,4.06515]
[1780068605666,26.82,73566.27,0.02,0.03789,6e-05,4.12456]
[1780068605837,26.82,73566.27,0.02,0.03789,6e-05,4.12456]
[1780068606192,26.82,73566.62,0.02,0.03791,6e-05,4.1265]
[1780068607189,26.82,73576.73,0.02,0.03853,6e-05,4.18162]
[1780068609352,26.81,73591.21,0.02,0.03943,6e-05,4.26163]
[1780068610848,26.81,73591.21,0.02,0.03943,6e-05,4.26163]
[1780068610880,26.81,73591.21,0.02,0.03943,6e-05,4.26163]
[1780068611214,26.81,73597.71,0.02,0.03983,6e-05,4.2978]
[1780068612379,26.81,73597.71,0.02,0.03983,6e-05,4.2978]
[1780068612429,26.81,73586.49,0.02,0.0391,6e-05,4.23299]
[1780068616273,26.81,73586.35,0.02,0.03908,6e-05,4.2308]
[1780068616279,26.81,73586.35,0.02,0.03908,6e-05,4.2308]
[1780068616364,26.81,73588.3,0.02,0.0392,6e-05,4.24113]
[1780068617956,26.8,73587.98,0.02,0.03916,6e-05,4.238]
[1780068618133,26.8,73587.98,0.02,0.03916,6e-05,4.238]
[1780068618198,26.8,73587.98,0.02,0.03916,6e-05,4.238]
[1780068618291,26.8,73587.71,0.02,0.03914,6e-05,4.23648]
[1780068620306,26.8,73597.61,0.02,0.03975,6e-05,4.29027]
[1780068625343,26.79,73605.62,0.02,0.04023,6e-05,4.33287]
[1780068630379,26.79,73611.66,0.02,0.04057,7e-05,4.36334]
[1780068633400,26.78,73624.21,0.02,0.04132,7e-05,4.4285]
[1780068638435,26.77,73631.03,0.02,0.04172,7e-05,4.46299]
[1780068639774,26.77,73631.03,0.02,0.04172,7e-05,4.46299]
[1780068640452,26.76,73638.79,0.02,0.04221,7e-05,4.50624]
[1780068641258,26.76,73638.79,0.02,0.04221,7e-05,4.50624]
[1780068641331,26.76,73638.79,0.02,0.04221,7e-05,4.50624]
[1780068641792,26.76,73638.79,0.02,0.04221,7e-05,4.50624]
[1780068641458,26.76,73639.72,0.02,0.04226,7e-05,4.51057]
[1780068641916,26.76,73639.72,0.02,0.04226,7e-05,4.51057]
[1780068642462,26.76,73638.6,0.02,0.04217,7e-05,4.50287]
[1780068644480,26.76,73647.53,0.02,0.04275,7e-05,4.55316]
[1780068645485,26.73,73657.92,0.02,0.04332,7e-05,4.60286]
[1780068647506,26.65,73671.98,0.02,0.04383,7e-05,4.6476]
[1780068649669,26.6,73692.79,0.02,0.04496,7e-05,4.74535]
[1780068651953,26.57,73699.74,0.02,0.04529,7e-05,4.77322]
[1780068652139,26.57,73699.74,0.02,0.04529,7e-05,4.77322]
[1780068652169,26.57,73699.74,0.02,0.04529,7e-05,4.77322]
[1780068652472,26.57,73699.74,0.02,0.04529,7e-05,4.77322]
[1780068652507,26.57,73699.74,0.02,0.04529,7e-05,4.77322]
[1780068652662,26.57,73699.74,0.02,0.04529,7e-05,4.77322]
[1780068652701,26.57,73699.74,0.02,0.04529,7e-05,4.77322]
[1780068652766,26.57,73699.74,0.02,0.04529,7e-05,4.77322]
[1780068652787,26.57,73699.74,0.02,0.04529,7e-05,4.77322]
[1780068652802,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068652915,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068652947,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068652997,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653031,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653144,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653186,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653333,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653369,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653522,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653549,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653669,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653704,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653732,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653764,26.52,73687.91,0.02,0.0441,7e-05,4.67196]
[1780068653738,26.49,73690.85,0.02,0.04416,7e-05,4.67654]
[1780068653992,26.49,73690.85,0.02,0.04416,7e-05,4.67654]
[1780068654039,26.49,73690.85,0.02,0.04416,7e-05,4.67654]
[1780068654158,26.49,73690.85,0.02,0.04416,7e-05,4.67654]
[1780068654197,26.49,73690.85,0.02,0.04416,7e-05,4.67654]
[1780068654322,26.49,73690.85,0.02,0.04416,7e-05,4.67654]
[1780068654550,26.49,73691.22,0.02,0.04418,7e-05,4.67878]
[1780068655114,26.49,73691.22,0.02,0.04418,7e-05,4.67878]
[1780068655226,26.49,73691.22,0.02,0.04418,7e-05,4.67878]
[1780068655561,26.46,73697.13,0.02,0.04444,7e-05,4.70146]
[1780068660599,26.34,73703.91,0.02,0.04414,7e-05,4.67583]
[1780068661329,26.34,73703.91,0.02,0.04414,7e-05,4.67583]
[1780068661606,26.29,73706.07,0.02,0.04399,7e-05,4.66324]
[1780068663621,26.29,73720.65,0.02,0.04502,7e-05,4.75219]
[1780068664168,26.29,73720.65,0.02,0.04502,7e-05,4.75219]
[1780068664353,26.29,73720.65,0.02,0.04502,7e-05,4.75219]
[1780068664629,26.28,73710.2,0.02,0.04427,7e-05,4.68722]
[1780068666639,26.28,73691.33,0.02,0.04293,7e-05,4.5714]
[1780068667656,26.28,73677.2,0.02,0.04195,7e-05,4.4864]
[1780068669204,26.28,73672.69,0.02,0.04164,7e-05,4.45922]
[1780068669270,26.28,73672.69,0.02,0.04164,7e-05,4.45922]
[1780068669826,26.28,73671.63,0.02,0.04157,7e-05,4.45273]
[1780068670039,26.28,73671.63,0.02,0.04157,7e-05,4.45273]
[1780068671478,26.28,73671.25,0.02,0.04154,7e-05,4.45029]
[1780068671823,26.28,73671.25,0.02,0.04154,7e-05,4.45029]
[1780068672686,26.28,73671.8,0.02,0.04157,7e-05,4.45316]
[1780068675027,26.28,73672.21,0.02,0.04159,7e-05,4.45445]
[1780068675834,26.28,73672.21,0.02,0.04159,7e-05,4.45445]
[1780068676728,26.27,73678.07,0.02,0.04198,7e-05,4.48835]
[1780068677735,26.26,73699.53,0.02,0.04334,7e-05,4.60745]
[1780068678056,26.26,73699.53,0.02,0.04334,7e-05,4.60745]
[1780068678753,26.23,73716.75,0.02,0.04442,7e-05,4.70076]
[1780068679188,26.23,73716.75,0.02,0.04442,7e-05,4.70076]
[1780068685361,26.23,73718.95,0.02,0.04454,7e-05,4.71065]
[1780068685423,26.23,73718.95,0.02,0.04454,7e-05,4.71065]
[1780068685443,26.23,73718.95,0.02,0.04454,7e-05,4.71065]
[1780068685795,26.22,73720.6,0.02,0.04464,7e-05,4.71961]
[1780068686960,26.22,73719.69,0.02,0.04457,7e-05,4.71341]
[1780068687121,26.22,73719.69,0.02,0.04457,7e-05,4.71341]
[1780068687809,26.2,73716.31,0.02,0.04417,7e-05,4.67966]
[1780068691366,26.13,73722.23,0.02,0.04416,7e-05,4.67886]
[1780068691459,26.13,73722.23,0.02,0.04416,7e-05,4.67886]
[1780068691700,26.13,73722.23,0.02,0.04416,7e-05,4.67886]
[1780068691837,26.1,73724.21,0.02,0.04412,7e-05,4.67464]
[1780068695869,26.08,73737.19,0.02,0.04489,7e-05,4.741]
[1780068700909,26.02,73745.52,0.02,0.04514,7e-05,4.76251]
[1780068704943,26.01,73759.61,0.02,0.04612,7e-05,4.84651]
[1780068706490,26.01,73759.61,0.02,0.04612,7e-05,4.84651]
[1780068706631,26.01,73759.61,0.02,0.04612,7e-05,4.84651]
[1780068706730,26.01,73763.52,0.02,0.0464,7e-05,4.87056]
[1780068708133,26.01,73763.52,0.02,0.04639,7e-05,4.86982]
[1780068708143,26.01,73767.46,0.02,0.04668,7e-05,4.8941]
[1780068713423,26.0,73769.88,0.02,0.04682,8e-05,4.9064]
[1780068715016,26.0,73750.17,0.02,0.04533,7e-05,4.77964]
[1780068716341,26.0,73750.17,0.02,0.04533,7e-05,4.77964]
[1780068716460,26.0,73750.17,0.02,0.04533,7e-05,4.77964]
[1780068716561,25.97,73738.21,0.02,0.04431,7e-05,4.69156]
[1780068721736,25.88,73735.77,0.02,0.04358,7e-05,4.62927]
[1780068721751,25.88,73735.77,0.02,0.04358,7e-05,4.62927]
[1780068721819,25.86,73750.92,0.02,0.04454,7e-05,4.7121]
[1780068723207,25.84,73750.92,0.02,0.04439,7e-05,4.69961]
[1780068723613,25.84,73750.92,0.02,0.04439,7e-05,4.69961]
[1780068723698,25.82,73769.94,0.02,0.04566,7e-05,4.80828]
[1780068726741,25.81,73762.16,0.02,0.04507,7e-05,4.75799]
[1780068726811,25.81,73760.38,0.02,0.04493,7e-05,4.74575]
[1780068730906,25.81,73760.02,0.02,0.04489,7e-05,4.74249]
[1780068730932,25.81,73757.71,0.02,0.04471,7e-05,4.72702]
[1780068732112,25.81,73759.1,0.02,0.04481,7e-05,4.73574]
[1780068732146,25.81,73759.1,0.02,0.04481,7e-05,4.73574]
[1780068732714,25.81,73759.1,0.02,0.04481,7e-05,4.73574]
[1780068732769,25.81,73759.1,0.02,0.04481,7e-05,4.73574]
[1780068732860,25.81,73759.1,0.02,0.04481,7e-05,4.73574]
[1780068732897,25.81,73756.19,0.02,0.04459,7e-05,4.71652]
[1780068734059,25.81,73756.19,0.02,0.04459,7e-05,4.71652]
[1780068734070,25.81,73756.19,0.02,0.04459,7e-05,4.71652]
[1780068734180,25.81,73750.83,0.02,0.04419,7e-05,4.68262]
[1780068737201,25.8,73764.73,0.02,0.04519,7e-05,4.76832]
[1780068739650,25.8,73762.5,0.02,0.04502,7e-05,4.75374]
[1780068739752,25.8,73752.8,0.02,0.04431,7e-05,4.69243]
[1780068744546,25.79,73754.18,0.02,0.04434,7e-05,4.69547]
[1780068744620,25.79,73754.18,0.02,0.04434,7e-05,4.69547]
[1780068744700,25.79,73763.86,0.02,0.04504,7e-05,4.75571]
[1780068749131,25.79,73766.4,0.02,0.0452,7e-05,4.76954]
[1780068749294,25.79,73766.28,0.02,0.04519,7e-05,4.76823]
[1780068750170,25.79,73766.28,0.02,0.04519,7e-05,4.76823]
[1780068750248,25.79,73766.28,0.02,0.04519,7e-05,4.76823]
[1780068750839,25.79,73766.28,0.02,0.04519,7e-05,4.76823]
[1780068752237,25.78,73767.07,0.02,0.0452,7e-05,4.76828]
[1780068752353,25.78,73767.07,0.02,0.0452,7e-05,4.76828]
[1780068752849,25.78,73767.07,0.02,0.0452,7e-05,4.76828]
[1780068759378,25.78,73768.29,0.02,0.04525,7e-05,4.77272]
[1780068762857,25.78,73776.82,0.02,0.04587,7e-05,4.82566]
[1780068762869,25.78,73776.82,0.02,0.04587,7e-05,4.82566]
[1780068762932,25.77,73781.83,0.02,0.04623,7e-05,4.85635]
[1780068766379,25.77,73783.16,0.02,0.0463,8e-05,4.86283]
[1780068766708,25.77,73783.16,0.02,0.0463,8e-05,4.86283]
[1780068766841,25.77,73783.16,0.02,0.0463,8e-05,4.86283]
[1780068766935,25.77,73786.53,0.02,0.04655,8e-05,4.88373]
[1780068768740,25.77,73786.65,0.02,0.04655,8e-05,4.88378]
[1780068768841,25.77,73786.47,0.02,0.04653,8e-05,4.8819]
[1780068772326,25.76,73780.95,0.02,0.04609,7e-05,4.84456]
[1780068772333,25.76,73780.95,0.02,0.04609,7e-05,4.84456]
[1780068772469,25.76,73780.95,0.02,0.04609,7e-05,4.84456]
[1780068777509,25.76,73786.76,0.02,0.04649,8e-05,4.87847]
[1780068782545,25.75,73791.87,0.02,0.04682,8e-05,4.90699]
[1780068787582,25.74,73791.65,0.02,0.04676,8e-05,4.90189]
[1780068790124,25.72,73798.71,0.02,0.04719,8e-05,4.93873]
[1780068790241,25.72,73798.71,0.02,0.04719,8e-05,4.93873]
[1780068790721,25.72,73798.71,0.02,0.04719,8e-05,4.93873]
[1780068790796,25.72,73832.49,0.02,0.04982,8e-05,5.15945]
[1780068791675,25.71,73867.87,0.02,0.05264,8e-05,5.39343]
[1780068793108,25.7,73867.52,0.02,0.05251,8e-05,5.3827]
[1780068793687,25.7,73867.52,0.02,0.05251,8e-05,5.3827]
[1780068793909,25.7,73867.52,0.02,0.05251,8e-05,5.3827]
[1780068794040,25.7,73886.03,0.02,0.05406,9e-05,5.5098]
[1780068796021,25.71,73898.13,0.02,0.05515,9e-05,5.59792]
[1780068796414,25.71,73898.13,0.02,0.05515,9e-05,5.59792]
[1780068796960,25.71,73891.21,0.02,0.0546,9e-05,5.55375]
[1780068797129,25.71,73891.21,0.02,0.0546,9e-05,5.55375]
[1780068797215,25.71,73891.21,0.02,0.0546,9e-05,5.55375]
[1780068797217,25.71,73891.21,0.02,0.0546,9e-05,5.55375]
[1780068797262,25.71,73891.21,0.02,0.0546,9e-05,5.55375]
[1780068797436,25.71,73891.21,0.02,0.0546,9e-05,5.55375]
[1780068797681,25.72,73891.46,0.02,0.05469,9e-05,5.5603]
[1780068799864,25.71,73899.07,0.02,0.05523,9e-05,5.60472]
[1780068799947,25.69,73929.99,0.02,0.05784,9e-05,5.81499]
[1780068800929,25.69,73929.99,0.02,0.05784,9e-05,5.81499]
[1780068800982,25.69,73949.46,0.02,0.05961,9e-05,5.9556]
[1780068803854,25.69,73948.58,0.02,0.05953,9e-05,5.94906]
[1780068803939,25.69,73924.99,0.02,0.05739,9e-05,5.77846]
[1780068804244,25.69,73924.99,0.02,0.05739,9e-05,5.77846]
[1780068805834,25.69,73924.56,0.02,0.05735,9e-05,5.77539]
[1780068805883,25.69,73900.82,0.02,0.05526,9e-05,5.60736]
[1780068806495,25.69,73900.82,0.02,0.05526,9e-05,5.60736]
[1780068806572,25.69,73900.82,0.02,0.05526,9e-05,5.60736]
[1780068806751,25.69,73900.82,0.02,0.0553,9e-05,5.61003]
[1780068807369,25.69,73900.82,0.02,0.0553,9e-05,5.61003]
[1780068807760,25.7,73904.66,0.02,0.05565,9e-05,5.63839]
[1780068809778,25.7,73892.7,0.02,0.05461,9e-05,5.55437]
[1780068814182,25.69,73901.92,0.02,0.05531,9e-05,5.61021]
[1780068815110,25.69,73887.09,0.02,0.05404,9e-05,5.50663]
[1780068815928,25.69,73887.09,0.02,0.05404,9e-05,5.50663]
[1780068815980,25.69,73887.09,0.02,0.05404,9e-05,5.50663]
[1780068816067,25.69,73887.09,0.02,0.05404,9e-05,5.50663]
[1780068816081,25.69,73884.0,0.02,0.05377,8e-05,5.48522]
[1780068818531,25.69,73880.4,0.02,0.05346,8e-05,5.45971]
[1780068818852,25.68,73895.72,0.02,0.05476,9e-05,5.56552]
[1780068820727,25.68,73895.4,0.02,0.05472,9e-05,5.56265]
[1780068820741,25.68,73895.4,0.02,0.05472,9e-05,5.56265]
[1780068820828,25.68,73895.4,0.02,0.05472,9e-05,5.56265]
[1780068820931,25.68,73884.09,0.02,0.05375,8e-05,5.48331]
[1780068821609,25.68,73884.09,0.02,0.05375,8e-05,5.48331]
[1780068821631,25.68,73884.09,0.02,0.05375,8e-05,5.48331]
[1780068821906,25.68,73884.09,0.02,0.05375,8e-05,5.48331]
[1780068821995,25.68,73884.09,0.02,0.05375,8e-05,5.48331]
[1780068822002,25.68,73885.84,0.02,0.05389,8e-05,5.49484]
[1780068823359,25.68,73886.3,0.02,0.05393,8e-05,5.49802]
[1780068823413,25.68,73886.3,0.02,0.05393,8e-05,5.49802]
[1780068823889,25.68,73886.3,0.02,0.05393,8e-05,5.498]
[1780068825167,25.68,73890.76,0.02,0.05431,9e-05,5.52894]
[1780068825203,25.68,73890.76,0.02,0.05431,9e-05,5.52894]
[1780068825530,25.68,73890.76,0.02,0.05431,9e-05,5.52894]
[1780068825908,25.68,73894.1,0.02,0.0546,9e-05,5.55213]
[1780068828039,25.68,73894.12,0.02,0.05459,9e-05,5.55208]
[1780068831186,25.68,73904.98,0.02,0.05553,9e-05,5.62754]
[1780068834195,25.67,73913.77,0.02,0.05625,9e-05,5.68648]
[1780068834849,25.67,73913.77,0.02,0.05625,9e-05,5.68648]
[1780068834975,25.67,73914.41,0.02,0.05628,9e-05,5.68826]
[1780068835982,25.66,73930.96,0.02,0.0577,9e-05,5.80279]
[1780068837202,25.66,73937.32,0.02,0.05827,9e-05,5.84794]
[1780068837897,25.66,73937.32,0.02,0.05827,9e-05,5.84794]
[1780068837970,25.66,73937.32,0.02,0.05827,9e-05,5.84794]
[1780068838071,25.65,73929.67,0.02,0.05746,9e-05,5.78325]
[1780068842065,25.63,73939.64,0.02,0.05821,9e-05,5.84381]
[1780068844049,25.62,73956.24,0.02,0.05968,9e-05,5.96043]
[1780068844976,25.62,73956.24,0.02,0.05968,9e-05,5.96043]
[1780068845049,25.62,73956.24,0.02,0.05968,9e-05,5.96043]
[1780068848846,25.6,73958.89,0.02,0.05977,9e-05,5.96786]
[1780068848885,25.6,73958.89,0.02,0.05977,9e-05,5.96786]
[1780068848988,25.6,73958.89,0.02,0.05977,9e-05,5.96786]
[1780068849085,25.58,73958.33,0.02,0.05962,9e-05,5.95584]
[1780068850881,25.58,73959.01,0.02,0.05964,9e-05,5.95716]
[1780068851099,25.58,73960.19,0.02,0.05975,9e-05,5.96578]
[1780068855143,25.55,73976.59,0.02,0.06103,9e-05,6.06732]
[1780068860165,25.5,73968.97,0.02,0.05999,9e-05,5.98552]
[1780068863188,25.49,73982.55,0.02,0.06115,9e-05,6.07705]
[1780068867218,25.47,73972.45,0.02,0.06007,9e-05,5.9918]
[1780068872018,25.46,73961.58,0.02,0.059,9e-05,5.90625]
[1780068877287,25.46,73956.97,0.02,0.05857,9e-05,5.87165]
[1780068881621,25.46,73941.02,0.02,0.05711,9e-05,5.75561]
[1780068884728,25.46,73957.3,0.02,0.05858,9e-05,5.87307]
[1780068890386,25.46,73961.06,0.02,0.05892,9e-05,5.89956]
[1780068895446,25.46,73963.07,0.02,0.05909,9e-05,5.91364]
[1780068897456,25.46,73947.23,0.02,0.05765,9e-05,5.79879]
[1780068902574,25.46,73956.6,0.02,0.05851,9e-05,5.86754]
[1780068905106,25.46,73966.57,0.02,0.05943,9e-05,5.94064]
[1780068910500,25.46,73958.08,0.02,0.05865,9e-05,5.87877]
[1780068910609,25.46,73958.08,0.02,0.05865,9e-05,5.87877]
[1780068911280,25.46,73950.15,0.02,0.05794,9e-05,5.82146]
[1780068912568,25.46,73951.97,0.02,0.0581,9e-05,5.83464]
[1780068912632,25.46,73951.97,0.02,0.0581,9e-05,5.83464]
[1780068912690,25.46,73952.99,0.02,0.0582,9e-05,5.84221]
[1780068913424,25.46,73952.99,0.02,0.0582,9e-05,5.84221]
[1780068913642,25.46,73952.99,0.02,0.0582,9e-05,5.84238]
[1780068917106,25.46,73934.1,0.02,0.05651,9e-05,5.70717]
[1780068917531,25.46,73934.1,0.02,0.05651,9e-05,5.70717]
[1780068917601,25.46,73934.1,0.02,0.05651,9e-05,5.70717]
[1780068917898,25.46,73934.1,0.02,0.05651,9e-05,5.70717]
[1780068918049,25.46,73934.1,0.02,0.05651,9e-05,5.70717]
[1780068918150,25.46,73920.03,0.02,0.05527,9e-05,5.60709]
[1780068918316,25.46,73920.03,0.02,0.05527,9e-05,5.60709]
[1780068919276,25.46,73920.03,0.02,0.05527,9e-05,5.60709]
[1780068918702,25.46,73920.03,0.02,0.05527,9e-05,5.60744]
[1780068919695,25.46,73899.1,0.02,0.05347,9e-05,5.46067]
[1780068921924,25.46,73908.19,0.02,0.05425,9e-05,5.52435]
[1780068927994,25.46,73908.78,0.02,0.0543,9e-05,5.52843]
[1780068928002,25.46,73920.59,0.02,0.05533,9e-05,5.61162]
[1780068929279,25.46,73920.59,0.02,0.05533,9e-05,5.61162]
[1780068929337,25.46,73920.9,0.02,0.05535,9e-05,5.6138]
[1780068931167,25.46,73941.22,0.02,0.05712,9e-05,5.75475]
[1780068932496,25.46,73949.48,0.02,0.05786,9e-05,5.81428]
[1780068932615,25.46,73949.48,0.02,0.05786,9e-05,5.81428]
[1780068932629,25.46,73949.48,0.02,0.05786,9e-05,5.81428]
[1780068932662,25.46,73949.48,0.02,0.05786,9e-05,5.81428]
[1780068932787,25.46,73949.27,0.02,0.05784,9e-05,5.81276]
[1780068937400,25.46,73953.24,0.02,0.05819,9e-05,5.84098]
[1780068937409,25.46,73953.24,0.02,0.05819,9e-05,5.84098]
[1780068937446,25.46,73953.24,0.02,0.05819,9e-05,5.84098]
[1780068937823,25.46,73953.21,0.02,0.05819,9e-05,5.84062]
[1780068939834,25.46,73953.86,0.02,0.05825,9e-05,5.8452]
[1780068939847,25.46,73953.86,0.02,0.05825,9e-05,5.8452]
[1780068939890,25.46,73953.86,0.02,0.05825,9e-05,5.8452]
[1780068939979,25.46,73968.17,0.02,0.05956,9e-05,5.94939]
[1780068940427,25.46,73968.17,0.02,0.05956,9e-05,5.94939]
[1780068940513,25.46,73968.17,0.02,0.05956,9e-05,5.94939]
[1780068941242,25.46,73973.05,0.02,0.06001,9e-05,5.98475]
[1780068941811,25.46,73973.05,0.02,0.06001,9e-05,5.98475]
[1780068942078,25.46,73983.23,0.02,0.06096,9e-05,6.0599]
[1780068942538,25.46,73983.23,0.02,0.06096,9e-05,6.0599]
[1780068942644,25.46,73983.23,0.02,0.06096,9e-05,6.0599]
[1780068942866,25.46,73983.7,0.02,0.061,9e-05,6.06301]
[1780068943892,25.46,74001.33,0.02,0.06267,0.0001,6.19399]
[1780068945893,25.46,74008.8,0.02,0.06339,0.0001,6.2495]
[1780068945934,25.46,74008.8,0.02,0.06339,0.0001,6.2495]
[1780068946035,25.46,73998.1,0.02,0.06236,0.0001,6.16909]
[1780068946437,25.46,73998.1,0.02,0.06236,0.0001,6.16909]
[1780068947260,25.46,73998.1,0.02,0.06236,0.0001,6.16909]
[1780068947334,25.46,73998.1,0.02,0.06236,0.0001,6.16909]
[1780068946922,25.46,73998.1,0.02,0.06236,0.0001,6.16909]
[1780068947425,25.46,73998.1,0.02,0.06236,0.0001,6.16909]
[1780068947480,25.46,73998.1,0.02,0.06236,0.0001,6.16909]
[1780068948847,25.45,74004.71,0.02,0.06296,0.0001,6.21622]
[1780068951565,25.45,74000.6,0.02,0.06256,0.0001,6.18512]
[1780068952225,25.45,74026.08,0.02,0.06505,0.0001,6.3776]
[1780068952759,25.45,74026.08,0.02,0.06505,0.0001,6.3776]
[1780068953381,25.45,74026.08,0.02,0.06505,0.0001,6.3776]
[1780068953323,25.45,74035.88,0.02,0.06602,0.0001,6.45263]
[1780068953981,25.45,74035.88,0.02,0.06602,0.0001,6.45263]
[1780068954000,25.45,74028.89,0.02,0.06532,0.0001,6.39859]
[1780068954762,25.45,74028.89,0.02,0.06532,0.0001,6.39859]
[1780068954941,25.45,74028.89,0.02,0.06532,0.0001,6.39859]
[1780068955008,25.45,74030.91,0.02,0.06551,0.0001,6.41344]
[1780068959234,25.45,74024.85,0.02,0.06489,0.0001,6.36558]
[1780068961086,25.45,74041.28,0.02,0.06652,0.0001,6.49067]
[1780068962102,25.45,74041.28,0.02,0.06652,0.0001,6.49067]
[1780068962136,25.45,74047.71,0.02,0.06716,0.0001,6.53936]
[1780068962532,25.45,74047.71,0.02,0.06716,0.0001,6.53936]
[1780068962623,25.45,74047.71,0.02,0.06716,0.0001,6.53936]
[1780068963221,25.45,74047.71,0.02,0.06715,0.0001,6.53868]
[1780068964294,25.45,74062.36,0.02,0.06865,0.0001,6.65261]
[1780068965637,25.45,74071.2,0.02,0.06957,0.0001,6.72188]
[1780068966352,25.45,74060.93,0.02,0.0685,0.0001,6.64144]
[1780068968672,25.45,74061.85,0.02,0.0686,0.0001,6.64895]
[1780068968701,25.45,74061.85,0.02,0.0686,0.0001,6.64895]
[1780068968743,25.45,74061.85,0.02,0.0686,0.0001,6.64895]
[1780068969142,25.45,74065.45,0.02,0.06898,0.0001,6.67738]
[1780068969543,25.45,74065.45,0.02,0.06898,0.0001,6.67738]
[1780068969559,25.45,74065.45,0.02,0.06898,0.0001,6.67738]
[1780068970142,25.45,74061.97,0.02,0.06861,0.0001,6.64982]
[1780068971097,25.45,74061.97,0.02,0.06861,0.0001,6.64982]
[1780068971816,25.44,74061.04,0.02,0.06851,0.0001,6.64226]
[1780068971830,25.44,74061.04,0.02,0.06851,0.0001,6.64226]
[1780068972435,25.44,74055.69,0.02,0.06796,0.0001,6.6003]
[1780068974913,25.44,74061.81,0.02,0.06859,0.0001,6.64784]
[1780068975180,25.44,74062.75,0.02,0.06869,0.0001,6.65549]
[1780068975457,25.44,74062.75,0.02,0.06869,0.0001,6.65549]
[1780068976385,25.44,74062.75,0.02,0.06869,0.0001,6.65549]
[1780068976441,25.45,74081.64,0.02,0.07067,0.00011,6.80431]
[1780068976572,25.45,74081.64,0.02,0.07067,0.00011,6.80431]
[1780068978533,25.45,74079.8,0.02,0.07048,0.00011,6.79049]
[1780068978569,25.45,74079.8,0.02,0.07048,0.00011,6.79049]
[1780068979212,25.45,74079.94,0.02,0.07052,0.00011,6.7937]
[1780068980188,25.45,74079.94,0.02,0.07052,0.00011,6.7937]
[1780068980220,25.45,74079.94,0.02,0.07052,0.00011,6.7937]
[1780068980359,25.45,74074.32,0.02,0.06994,0.0001,6.74962]
[1780068980569,25.45,74074.32,0.02,0.06994,0.0001,6.74962]
[1780068980696,25.45,74074.32,0.02,0.06994,0.0001,6.74962]
[1780068980781,25.45,74074.32,0.02,0.06994,0.0001,6.74962]
[1780068980862,25.45,74074.32,0.02,0.06994,0.0001,6.74962]
[1780068981456,25.45,74070.04,0.02,0.06949,0.0001,6.71627]
[1780068982254,25.45,74070.04,0.02,0.06949,0.0001,6.71627]
[1780068982323,25.45,74076.73,0.02,0.0702,0.00011,6.76925]
[1780068982509,25.45,74076.73,0.02,0.0702,0.00011,6.76925]
[1780068982768,25.45,74076.73,0.02,0.0702,0.00011,6.76925]
[1780068983283,25.45,74076.73,0.02,0.0702,0.00011,6.76964]
[1780068983953,25.45,74076.73,0.02,0.0702,0.00011,6.76964]
[1780068984582,25.45,74084.62,0.02,0.07104,0.00011,6.83231]
[1780068985262,25.46,74085.53,0.02,0.07116,0.00011,6.8413]
[1780068985923,25.46,74085.53,0.02,0.07116,0.00011,6.8413]
[1780068986630,25.46,74083.06,0.02,0.0709,0.00011,6.8219]
[1780068986632,25.46,74083.06,0.02,0.0709,0.00011,6.8219]
[1780068986756,25.46,74083.06,0.02,0.0709,0.00011,6.8219]
[1780068986835,25.46,74083.06,0.02,0.0709,0.00011,6.8219]
[1780068986910,25.46,74083.06,0.02,0.0709,0.00011,6.8219]
[1780068987278,25.46,74083.04,0.02,0.0709,0.00011,6.82194]
[1780068988700,25.46,74081.15,0.02,0.07071,0.00011,6.8072]
[1780068988858,25.46,74081.15,0.02,0.07071,0.00011,6.8072]
[1780068990734,25.46,74080.31,0.02,0.07062,0.00011,6.80108]
[1780068990893,25.46,74080.31,0.02,0.07062,0.00011,6.80108]
[1780068992790,25.46,74077.11,0.02,0.07025,0.00011,6.77186]
[1780068992924,25.46,74077.11,0.02,0.07025,0.00011,6.77186]
[1780068994857,25.46,74079.33,0.02,0.07049,0.00011,6.78992]
[1780068994974,25.46,74079.33,0.02,0.07049,0.00011,6.78992]
[1780068996895,25.46,74078.38,0.02,0.0704,0.00011,6.78297]
[1780068997024,25.46,74078.38,0.02,0.0704,0.00011,6.78297]
[1780068997459,25.46,74078.38,0.02,0.0704,0.00011,6.78297]
[1780068997791,25.46,74075.1,0.02,0.07006,0.0001,6.75737]
[1780068998467,25.46,74053.88,0.02,0.06786,0.0001,6.59161]
[1780068998819,25.46,74053.88,0.02,0.06786,0.0001,6.59161]
[1780068998855,25.46,74053.88,0.02,0.06786,0.0001,6.59161]
[1780068999816,25.46,74053.32,0.02,0.06781,0.0001,6.58739]
[1780068999849,25.46,74053.32,0.02,0.06781,0.0001,6.58739]
[1780069000128,25.46,74053.32,0.02,0.06781,0.0001,6.58739]
[1780069000377,25.46,74036.1,0.02,0.06607,0.0001,6.45475]
[1780069002797,25.48,74032.81,0.02,0.0659,0.0001,6.44202]
[1780069003394,25.48,74032.81,0.02,0.0659,0.0001,6.44202]
[1780069003442,25.48,74032.81,0.02,0.0659,0.0001,6.44202]
[1780069003455,25.48,74032.81,0.02,0.0659,0.0001,6.44202]
[1780069003505,25.49,74042.38,0.02,0.06695,0.0001,6.5216]
[1780069003605,25.49,74042.38,0.02,0.06695,0.0001,6.5216]
[1780069005020,25.5,74042.69,0.02,0.06703,0.0001,6.52832]
[1780069005065,25.5,74042.69,0.02,0.06703,0.0001,6.52832]
[1780069005097,25.5,74042.69,0.02,0.06703,0.0001,6.52832]
[1780069005127,25.5,74042.69,0.02,0.06703,0.0001,6.52832]
[1780069005424,25.51,74035.98,0.02,0.06642,0.0001,6.48123]
[1780069007035,25.52,74030.7,0.02,0.06596,0.0001,6.44598]
[1780069007556,25.53,74031.37,0.02,0.0661,0.0001,6.45694]
[1780069007591,25.53,74031.37,0.02,0.0661,0.0001,6.45694]
[1780069008436,25.53,74041.5,0.02,0.06712,0.0001,6.53473]
[1780069009306,25.53,74041.5,0.02,0.06712,0.0001,6.53473]
[1780069009445,25.54,74046.52,0.02,0.06774,0.0001,6.58182]
[1780069013470,25.54,74056.32,0.02,0.06876,0.0001,6.65918]
[1780069015425,25.54,74052.27,0.02,0.06835,0.0001,6.62767]
[1780069020388,25.55,74051.55,0.02,0.06829,0.0001,6.62354]
[1780069020467,25.55,74051.55,0.02,0.06829,0.0001,6.62354]
[1780069020528,25.55,74054.16,0.02,0.06856,0.0001,6.64412]
[1780069020619,25.55,74054.16,0.02,0.06856,0.0001,6.64412]
[1780069020783,25.55,74054.16,0.02,0.06856,0.0001,6.64412]
[1780069021530,25.55,74063.84,0.02,0.06957,0.0001,6.7199]
[1780069023252,25.55,74073.64,0.02,0.07062,0.00011,6.79852]
[1780069028232,25.56,74061.54,0.02,0.0694,0.0001,6.70725]
[1780069030316,25.56,74058.95,0.02,0.06914,0.0001,6.68789]
[1780069030616,25.56,74053.46,0.02,0.06859,0.0001,6.64602]
[1780069031865,25.56,74049.34,0.02,0.06817,0.0001,6.61402]
[1780069032198,25.56,74049.34,0.02,0.06817,0.0001,6.61402]
[1780069032874,25.57,74035.59,0.02,0.06681,0.0001,6.51083]
[1780069034889,25.57,74035.59,0.02,0.06682,0.0001,6.51131]
[1780069034970,25.57,74029.01,0.02,0.06616,0.0001,6.46142]
[1780069040011,25.57,74036.62,0.02,0.06693,0.0001,6.5202]
[1780069045171,25.57,74025.7,0.02,0.06587,0.0001,6.43857]
[1780069045474,25.57,74010.78,0.02,0.06439,0.0001,6.32517]
[1780069048519,25.57,73995.82,0.02,0.06295,0.0001,6.21333]
[1780069048573,25.57,73995.82,0.02,0.06295,0.0001,6.21333]
[1780069049447,25.57,73967.31,0.02,0.06025,9e-05,6.00236]
[1780069049787,25.57,73967.31,0.02,0.06025,9e-05,6.00236]
[1780069049836,25.57,73959.02,0.02,0.05949,9e-05,5.94235]
[1780069052005,25.58,73959.02,0.02,0.0595,9e-05,5.94308]
[1780069052063,25.58,73918.62,0.02,0.05583,9e-05,5.64856]
[1780069052573,25.58,73918.62,0.02,0.05583,9e-05,5.64856]
[1780069052891,25.58,73918.62,0.02,0.05583,9e-05,5.64856]
[1780069052946,25.58,73902.06,0.02,0.0544,9e-05,5.53245]
[1780069053753,25.58,73902.06,0.02,0.0544,9e-05,5.53245]
[1780069053971,25.58,73878.3,0.02,0.0524,8e-05,5.36926]
[1780069056825,25.61,73884.64,0.02,0.05313,8e-05,5.42882]
[1780069057542,25.61,73884.64,0.02,0.05313,8e-05,5.42882]
[1780069056921,25.61,73896.99,0.02,0.0542,9e-05,5.51597]
[1780069057894,25.61,73897.12,0.02,0.05422,9e-05,5.51749]
[1780069059936,25.61,73887.32,0.02,0.05339,8e-05,5.45002]
[1780069063145,25.61,73902.11,0.02,0.05465,9e-05,5.5528]
[1780069067727,25.61,73896.09,0.02,0.05413,9e-05,5.51047]
[1780069069481,25.61,73889.43,0.02,0.05357,8e-05,5.46422]
[1780069070990,25.61,73907.82,0.02,0.05514,9e-05,5.59259]
[1780069072410,25.61,73907.82,0.02,0.05514,9e-05,5.59259]
[1780069073027,25.61,73903.9,0.02,0.0548,9e-05,5.56492]
[1780069073113,25.61,73903.9,0.02,0.0548,9e-05,5.56492]
[1780069073223,25.61,73903.9,0.02,0.0548,9e-05,5.56492]
[1780069073267,25.61,73903.36,0.02,0.05475,9e-05,5.56098]
[1780069074381,25.61,73903.36,0.02,0.05475,9e-05,5.56098]
[1780069074434,25.61,73908.02,0.02,0.05516,9e-05,5.59354]
[1780069077029,25.61,73919.73,0.02,0.05617,9e-05,5.67564]
[1780069078736,25.61,73921.46,0.02,0.05632,9e-05,5.68761]
[1780069078807,25.61,73921.46,0.02,0.05632,9e-05,5.68761]
[1780069079043,25.61,73914.02,0.02,0.05566,9e-05,5.6346]
[1780069080807,25.61,73909.87,0.02,0.0553,9e-05,5.6051]
[1780069080832,25.61,73909.87,0.02,0.0553,9e-05,5.6051]
[1780069081058,25.61,73906.45,0.02,0.055,9e-05,5.58107]
[1780069082067,25.61,73895.98,0.02,0.0541,9e-05,5.50749]
[1780069083327,25.61,73907.18,0.02,0.05506,9e-05,5.58573]
[1780069084698,25.61,73901.61,0.02,0.05458,9e-05,5.54655]
[1780069084713,25.61,73901.61,0.02,0.05458,9e-05,5.54655]
[1780069085092,25.61,73901.61,0.02,0.05457,9e-05,5.54635]
[1780069090125,25.61,73905.46,0.02,0.05489,9e-05,5.57241]
[1780069091563,25.61,73905.46,0.02,0.05489,9e-05,5.57241]
[1780069091662,25.6,73908.15,0.02,0.05512,9e-05,5.5911]
[1780069092144,25.6,73913.62,0.02,0.0556,9e-05,5.62938]
[1780069092721,25.6,73913.62,0.02,0.0556,9e-05,5.62938]
[1780069093399,25.6,73929.43,0.02,0.05699,9e-05,5.74131]
[1780069095533,25.6,73929.82,0.02,0.05702,9e-05,5.74376]
[1780069095581,25.6,73929.82,0.02,0.05702,9e-05,5.74376]
[1780069095584,25.6,73928.22,0.02,0.05687,9e-05,5.73188]
[1780069099194,25.6,73939.99,0.02,0.05793,9e-05,5.81659]
[1780069099878,25.6,73939.99,0.02,0.05793,9e-05,5.81659]
[1780069099925,25.6,73939.99,0.02,0.05793,9e-05,5.81659]
[1780069100203,25.6,73950.4,0.02,0.05888,9e-05,5.89186]
[1780069102221,25.6,73963.75,0.02,0.0601,9e-05,5.98903]
[1780069103837,25.6,73972.57,0.02,0.06092,9e-05,6.05362]
[1780069106262,25.61,73983.07,0.02,0.06193,9e-05,6.13276]
[1780069107551,25.61,73983.07,0.02,0.06193,9e-05,6.13276]
[1780069108638,25.61,73968.39,0.02,0.06056,9e-05,6.02522]
[1780069110589,25.61,73982.68,0.02,0.0619,9e-05,6.13009]
[1780069111626,25.61,73982.68,0.02,0.0619,9e-05,6.13009]
[1780069111629,25.61,74005.8,0.02,0.06408,0.0001,6.29852]
[1780069111848,25.61,74005.8,0.02,0.06408,0.0001,6.29852]
[1780069112301,25.61,74005.75,0.02,0.06408,0.0001,6.29855]
[1780069115330,25.61,73996.18,0.02,0.06318,0.0001,6.22887]
[1780069117349,25.61,73983.96,0.02,0.06203,0.0001,6.13885]
[1780069118218,25.61,73983.96,0.02,0.06203,0.0001,6.13885]
[1780069118359,25.61,73982.91,0.02,0.06193,9e-05,6.13143]
[1780069123613,25.62,73999.11,0.02,0.06351,0.0001,6.25407]
[1780069127421,25.62,74009.69,0.02,0.06457,0.0001,6.33608]
[1780069129634,25.62,73992.92,0.02,0.06296,0.0001,6.21136]
[1780069135487,25.63,74003.51,0.02,0.06402,0.0001,6.29353]
[1780069138505,25.63,74015.38,0.02,0.06521,0.0001,6.38518]
[1780069143541,25.64,74017.86,0.02,0.0655,0.0001,6.40718]
[1780069148575,25.64,73999.58,0.02,0.06375,0.0001,6.27241]
[1780069153611,25.65,74001.42,0.02,0.06398,0.0001,6.29047]
[1780069158645,25.66,74011.78,0.02,0.06504,0.0001,6.37211]
[1780069163679,25.66,74003.29,0.02,0.06426,0.0001,6.31167]
[1780069168717,25.67,73999.16,0.02,0.06391,0.0001,6.2846]
[1780069172747,25.67,74010.49,0.02,0.06501,0.0001,6.3686]
[1780069177779,25.68,74014.33,0.02,0.06543,0.0001,6.40075]
[1780069182816,25.68,74016.74,0.02,0.06571,0.0001,6.42222]
[1780069187850,25.69,74009.01,0.02,0.06499,0.0001,6.36686]
[1780069192886,25.7,74010.46,0.02,0.06518,0.0001,6.38099]
[1780069197920,25.7,74007.43,0.02,0.06492,0.0001,6.3612]
[1780069201950,25.71,73997.02,0.02,0.06394,0.0001,6.28546]
[1780069202957,25.71,73979.89,0.02,0.06231,0.0001,6.15866]
[1780069205976,25.71,73991.52,0.02,0.06345,0.0001,6.24769]
[1780069211013,25.72,73988.0,0.02,0.06316,0.0001,6.22541]
[1780069216054,25.73,73990.12,0.02,0.06342,0.0001,6.24519]
[1780069221089,25.73,73997.03,0.02,0.06414,0.0001,6.30081]
[1780069222324,25.73,74006.9,0.02,0.06511,0.0001,6.37571]
[1780069228139,25.74,74002.93,0.02,0.06477,0.0001,6.34956]
[1780069230171,25.74,73978.72,0.02,0.06246,0.0001,6.17021]
[1780069232395,25.75,74000.7,0.02,0.06456,0.0001,6.33164]
[1780069235195,25.75,73989.09,0.02,0.06344,0.0001,6.24536]
[1780069239227,25.75,74001.65,0.02,0.06466,0.0001,6.33961]
[1780069240255,25.75,74012.34,0.02,0.06572,0.0001,6.42068]
[1780069245262,25.75,74016.15,0.02,0.06613,0.0001,6.45203]
[1780069249990,25.76,74016.77,0.02,0.06621,0.0001,6.45872]
[1780069250532,25.76,74016.77,0.02,0.06621,0.0001,6.45872]
[1780069250788,25.76,74016.77,0.02,0.06621,0.0001,6.45872]
[1780069250790,25.76,74024.26,0.02,0.06697,0.0001,6.5163]
[1780069250866,25.76,74024.26,0.02,0.06697,0.0001,6.5163]
[1780069250960,25.76,74024.26,0.02,0.06697,0.0001,6.5163]
[1780069251691,25.76,74043.69,0.02,0.06895,0.0001,6.66615]
[1780069252311,25.76,74043.69,0.02,0.06895,0.0001,6.66615]
[1780069252396,25.76,74049.45,0.02,0.06954,0.0001,6.71119]
[1780069254622,25.76,74052.6,0.02,0.06987,0.0001,6.73585]
[1780069256462,25.76,74050.74,0.02,0.06969,0.0001,6.72227]
[1780069256806,25.76,74048.26,0.02,0.06945,0.0001,6.7038]
[1780069257519,25.76,74048.26,0.02,0.06945,0.0001,6.7038]
[1780069257577,25.76,74048.26,0.02,0.06945,0.0001,6.7038]
[1780069257746,25.76,74048.26,0.02,0.06945,0.0001,6.7038]
[1780069257839,25.76,74048.26,0.02,0.06945,0.0001,6.7038]
[1780069257788,25.76,74047.62,0.02,0.06939,0.0001,6.69965]
[1780069258361,25.76,74048.35,0.02,0.06948,0.0001,6.70612]
[1780069259496,25.76,74048.35,0.02,0.06948,0.0001,6.70612]
[1780069259505,25.76,74048.35,0.02,0.06948,0.0001,6.70612]
[1780069259509,25.76,74048.35,0.02,0.06948,0.0001,6.70612]
[1780069259580,25.76,74059.8,0.02,0.07068,0.0001,6.79609]
[1780069260528,25.76,74059.8,0.02,0.07068,0.0001,6.79609]
[1780069260553,25.76,74059.8,0.02,0.07068,0.0001,6.79609]
[1780069260850,25.77,74059.95,0.02,0.07071,0.0001,6.79862]
[1780069261496,25.77,74059.95,0.02,0.07071,0.0001,6.79862]
[1780069261631,25.77,74059.95,0.02,0.07071,0.0001,6.79862]
[1780069263616,25.77,74045.15,0.02,0.0692,0.0001,6.68488]
[1780069264122,25.77,74045.15,0.02,0.0692,0.0001,6.68488]
[1780069264282,25.77,74045.15,0.02,0.0692,0.0001,6.68488]
[1780069264406,25.77,74045.18,0.02,0.06921,0.0001,6.6859]
[1780069266421,25.77,74057.04,0.02,0.07046,0.0001,6.77961]
[1780069269439,25.78,74066.95,0.02,0.07152,0.00011,6.85897]
[1780069272831,25.78,74088.37,0.02,0.07383,0.00011,7.03028]
[1780069272887,25.78,74088.37,0.02,0.07383,0.00011,7.03028]
[1780069273686,25.78,74090.9,0.02,0.07412,0.00011,7.05128]
[1780069274965,25.78,74091.17,0.02,0.07417,0.00011,7.05487]
[1780069275814,25.81,74094.37,0.02,0.07473,0.00011,7.09555]
[1780069280869,25.88,74085.82,0.02,0.07438,0.00011,7.0695]
[1780069282971,25.93,74074.63,0.02,0.07356,0.00011,7.00921]
[1780069287715,26.01,74047.51,0.02,0.07127,0.0001,6.83865]
[1780069289060,26.03,74049.33,0.02,0.07166,0.0001,6.86745]
[1780069289104,26.03,74049.33,0.02,0.07166,0.0001,6.86745]
[1780069289139,26.03,74049.33,0.02,0.07166,0.0001,6.86745]
[1780069289163,26.03,74049.33,0.02,0.07166,0.0001,6.86745]
[1780069289597,26.03,74049.07,0.02,0.07165,0.0001,6.86703]
[1780069291607,26.04,74041.69,0.02,0.07087,0.0001,6.80728]
[1780069294630,26.04,74028.77,0.02,0.06956,0.0001,6.70933]
[1780069295321,26.04,74028.77,0.02,0.06956,0.0001,6.70933]
[1780069295881,26.04,74014.67,0.02,0.06814,0.0001,6.60209]
[1780069297811,26.04,74014.4,0.02,0.06812,0.0001,6.60072]
[1780069297874,26.04,74014.4,0.02,0.06812,0.0001,6.60072]
[1780069298369,26.05,74006.71,0.02,0.06737,0.0001,6.54372]
[1780069298670,26.05,74006.69,0.02,0.06738,0.0001,6.54444]
[1780069301692,26.05,73993.56,0.02,0.06612,0.0001,6.44832]
[1780069302697,26.05,73983.1,0.02,0.06511,0.0001,6.37109]
[1780069306286,26.06,73988.68,0.02,0.0657,0.0001,6.41638]
[1780069310020,26.07,73983.92,0.02,0.0653,0.0001,6.38512]
[1780069310097,26.07,73983.92,0.02,0.0653,0.0001,6.38512]
[1780069310889,26.07,73970.55,0.02,0.06402,0.0001,6.28681]
[1780069312340,26.07,73970.27,0.02,0.06401,0.0001,6.28586]
[1780069312785,26.07,73948.76,0.02,0.06199,9e-05,6.12913]
[1780069313792,26.08,73927.92,0.02,0.06008,9e-05,5.97907]
[1780069316591,26.08,73920.67,0.02,0.05942,9e-05,5.92763]
[1780069316685,26.08,73920.67,0.02,0.05942,9e-05,5.92763]
[1780069316818,26.08,73915.01,0.02,0.05892,9e-05,5.88758]
[1780069317818,26.08,73901.63,0.02,0.05773,9e-05,5.79337]
[1780069320339,26.08,73894.48,0.02,0.05711,9e-05,5.74352]
[1780069320483,26.08,73894.48,0.02,0.05711,9e-05,5.74352]
[1780069320841,26.08,73891.76,0.02,0.05687,9e-05,5.72416]
[1780069322524,26.08,73888.31,0.02,0.05656,9e-05,5.6995]
[1780069322950,26.08,73905.7,0.02,0.05808,9e-05,5.82128]
[1780069325227,26.08,73913.13,0.02,0.05875,9e-05,5.87399]
[1780069325880,26.08,73912.98,0.02,0.05874,9e-05,5.87314]
[1780069327913,26.08,73894.58,0.02,0.05711,9e-05,5.74313]
[1780069332614,26.07,73887.82,0.02,0.0565,9e-05,5.69444]
[1780069332636,26.07,73887.82,0.02,0.0565,9e-05,5.69444]
[1780069332934,26.07,73887.39,0.02,0.05645,9e-05,5.69095]
[1780069334559,26.07,73888.19,0.02,0.05652,9e-05,5.69605]
[1780069336968,26.07,73877.33,0.02,0.05556,9e-05,5.61924]
[1780069337975,26.07,73890.12,0.02,0.05666,9e-05,5.70779]
[1780069338820,26.07,73890.12,0.02,0.05666,9e-05,5.70779]
[1780069341000,26.07,73872.56,0.02,0.05513,9e-05,5.58445]
[1780069342026,26.07,73872.56,0.02,0.05513,9e-05,5.58445]
[1780069342065,26.07,73861.49,0.02,0.05419,8e-05,5.50813]
[1780069343184,26.07,73861.49,0.02,0.05419,8e-05,5.50813]
[1780069343479,26.07,73861.49,0.02,0.05419,8e-05,5.50813]
[1780069343569,26.07,73861.49,0.02,0.05419,8e-05,5.50813]
[1780069343691,26.07,73861.49,0.02,0.05419,8e-05,5.50813]
[1780069343762,26.07,73853.33,0.02,0.05351,8e-05,5.45219]
[1780069344930,26.07,73853.33,0.02,0.05351,8e-05,5.45219]
[1780069344964,26.07,73853.33,0.02,0.05351,8e-05,5.45219]
[1780069345046,26.07,73858.78,0.02,0.05396,8e-05,5.48921]
[1780069346322,26.07,73848.88,0.02,0.05313,8e-05,5.42176]
[1780069347262,26.07,73848.88,0.02,0.05313,8e-05,5.42176]
[1780069347475,26.07,73848.88,0.02,0.05313,8e-05,5.42176]
[1780069347617,26.07,73841.94,0.02,0.05256,8e-05,5.3748]
[1780069348734,26.07,73841.94,0.02,0.05256,8e-05,5.3748]
[1780069348900,26.07,73841.94,0.02,0.05256,8e-05,5.3748]
[1780069348985,26.06,73827.49,0.02,0.05137,8e-05,5.27716]
[1780069350684,26.06,73827.49,0.02,0.05137,8e-05,5.27716]
[1780069350831,26.06,73827.49,0.02,0.05137,8e-05,5.27716]
[1780069352515,26.06,73832.22,0.02,0.0517,8e-05,5.30315]
[1780069352615,26.06,73830.71,0.02,0.05156,8e-05,5.29169]
[1780069353373,26.06,73830.71,0.02,0.05156,8e-05,5.29169]
[1780069353416,26.06,73825.93,0.02,0.05118,8e-05,5.25981]
[1780069356399,26.05,73812.63,0.02,0.05005,8e-05,5.1668]
[1780069357736,26.05,73812.63,0.02,0.05005,8e-05,5.1668]
[1780069357875,26.05,73812.63,0.02,0.05005,8e-05,5.1668]
[1780069357966,26.05,73801.17,0.02,0.04915,8e-05,5.09113]
[1780069359508,26.05,73801.17,0.02,0.04915,8e-05,5.09113]
[1780069359588,26.05,73801.17,0.02,0.04915,8e-05,5.09113]
[1780069359678,26.0,73818.56,0.02,0.0502,8e-05,5.17946]
[1780069360487,26.0,73818.56,0.02,0.0502,8e-05,5.17946]
[1780069360538,26.0,73818.56,0.02,0.0502,8e-05,5.17946]
[1780069360589,26.0,73809.68,0.02,0.0495,8e-05,5.12099]
[1780069362088,25.98,73809.68,0.02,0.04936,8e-05,5.10903]
[1780069362143,25.98,73809.68,0.02,0.04936,8e-05,5.10903]
[1780069362153,25.98,73809.68,0.02,0.04936,8e-05,5.10903]
[1780069362980,25.98,73798.52,0.02,0.04846,8e-05,5.03407]
[1780069363761,25.98,73798.52,0.02,0.04846,8e-05,5.03407]
[1780069363806,25.97,73797.45,0.02,0.04836,8e-05,5.02606]
[1780069365196,25.97,73797.45,0.02,0.04836,8e-05,5.02606]
[1780069365241,25.97,73797.45,0.02,0.04836,8e-05,5.02606]
[1780069365259,25.97,73797.45,0.02,0.04836,8e-05,5.02606]
[1780069365384,25.97,73778.93,0.02,0.04694,8e-05,4.90573]
[1780069366583,25.97,73778.93,0.02,0.04694,8e-05,4.90573]
[1780069366626,25.97,73778.93,0.02,0.04694,8e-05,4.90573]
[1780069366662,25.95,73781.19,0.02,0.047,8e-05,4.9109]
[1780069367908,25.95,73781.19,0.02,0.047,8e-05,4.9109]
[1780069368005,25.94,73784.24,0.02,0.04713,8e-05,4.92205]
[1780069368947,25.92,73796.93,0.02,0.048,8e-05,4.9953]
[1780069369083,25.92,73796.93,0.02,0.048,8e-05,4.9953]
[1780069369156,25.92,73796.93,0.02,0.048,8e-05,4.9953]
[1780069373867,25.87,73787.74,0.02,0.04694,8e-05,4.90638]
[1780069373943,25.84,73789.84,0.02,0.0469,8e-05,4.90345]
[1780069376599,25.81,73770.13,0.02,0.04524,7e-05,4.76246]
[1780069381359,25.78,73758.01,0.02,0.04421,7e-05,4.67341]
[1780069382366,25.78,73739.85,0.02,0.0429,7e-05,4.56062]
[1780069388018,25.77,73737.33,0.02,0.04266,7e-05,4.54013]
[1780069393448,25.76,73731.41,0.02,0.04219,7e-05,4.49912]
[1780069393520,25.76,73714.37,0.02,0.041,7e-05,4.39525]
[1780069396435,25.73,73712.44,0.02,0.0407,7e-05,4.36825]
[1780069396629,25.73,73712.44,0.02,0.0407,7e-05,4.36825]
[1780069397034,25.73,73712.44,0.02,0.0407,7e-05,4.36825]
[1780069397083,25.71,73698.63,0.02,0.03962,7e-05,4.27354]
[1780069397378,25.71,73698.63,0.02,0.03962,7e-05,4.27354]
[1780069397632,25.71,73698.63,0.02,0.03962,7e-05,4.27354]
[1780069397686,25.71,73684.79,0.02,0.03871,7e-05,4.19247]
[1780069399497,25.69,73671.3,0.02,0.03773,6e-05,4.10528]
[1780069404544,25.65,73666.07,0.02,0.03717,6e-05,4.0545]
[1780069404627,25.65,73666.07,0.02,0.03717,6e-05,4.0545]
[1780069404745,25.63,73665.55,0.02,0.03704,6e-05,4.04362]
[1780069406968,25.63,73681.56,0.02,0.03803,6e-05,4.13201]
[1780069407988,25.63,73681.56,0.02,0.03803,6e-05,4.13201]
[1780069408157,25.63,73681.56,0.02,0.03803,6e-05,4.13201]
[1780069408084,25.63,73691.63,0.02,0.03872,7e-05,4.19374]
[1780069408663,25.63,73697.19,0.02,0.03908,7e-05,4.22628]
[1780069411039,25.61,73708.91,0.02,0.03968,7e-05,4.27803]
[1780069413933,25.61,73716.52,0.02,0.04022,7e-05,4.32574]
[1780069414034,25.61,73742.97,0.02,0.04206,7e-05,4.48724]
[1780069417016,25.62,73711.54,0.02,0.03991,7e-05,4.29833]
[1780069417242,25.62,73711.54,0.02,0.03991,7e-05,4.29833]
[1780069417490,25.62,73711.54,0.02,0.03991,7e-05,4.29833]
[1780069417543,25.62,73711.54,0.02,0.03991,7e-05,4.29833]
[1780069417684,25.62,73711.54,0.02,0.03991,7e-05,4.29833]
[1780069419494,25.62,73705.1,0.02,0.03948,7e-05,4.2604]
[1780069424729,25.62,73717.75,0.02,0.04037,7e-05,4.3394]
[1780069427090,25.63,73730.08,0.02,0.04123,7e-05,4.41522]
[1780069427166,25.63,73730.08,0.02,0.04123,7e-05,4.41522]
[1780069427750,25.63,73730.28,0.02,0.04125,7e-05,4.41647]
[1780069432789,25.63,73722.14,0.02,0.04069,7e-05,4.36768]
[1780069434797,25.63,73708.18,0.02,0.03976,7e-05,4.28503]
[1780069439091,25.64,73678.4,0.02,0.03784,6e-05,4.11455]
[1780069439936,25.64,73667.78,0.02,0.03717,6e-05,4.0541]
[1780069442408,25.64,73667.2,0.02,0.03715,6e-05,4.05256]
[1780069442886,25.64,73637.85,0.02,0.03534,6e-05,3.88826]
[1780069443484,25.64,73637.85,0.02,0.03534,6e-05,3.88826]
[1780069443561,25.64,73637.85,0.02,0.03534,6e-05,3.88826]
[1780069443726,25.64,73637.85,0.02,0.03534,6e-05,3.88826]
[1780069444021,25.64,73635.44,0.02,0.03519,6e-05,3.87491]
[1780069449937,25.65,73633.61,0.02,0.03513,6e-05,3.86943]
[1780069452379,25.66,73633.92,0.02,0.03518,6e-05,3.87381]
[1780069452426,25.66,73633.92,0.02,0.03518,6e-05,3.87381]
[1780069452960,25.66,73633.89,0.02,0.03519,6e-05,3.87488]
[1780069453889,25.66,73633.89,0.02,0.03519,6e-05,3.87488]
[1780069454864,25.66,73639.49,0.02,0.03555,6e-05,3.90711]
[1780069455037,25.66,73639.49,0.02,0.03555,6e-05,3.90711]
[1780069455046,25.66,73639.49,0.02,0.03555,6e-05,3.90711]
[1780069457999,25.67,73651.54,0.02,0.03633,6e-05,3.9781]
[1780069458856,25.67,73651.54,0.02,0.03633,6e-05,3.9781]
[1780069460024,25.69,73673.02,0.02,0.03782,6e-05,4.11263]
[1780069460971,25.69,73673.02,0.02,0.03782,6e-05,4.11263]
[1780069461091,25.69,73673.02,0.02,0.03782,6e-05,4.11263]
[1780069463099,25.71,73657.99,0.02,0.03698,6e-05,4.03685]
[1780069465659,25.73,73657.53,0.02,0.03708,6e-05,4.04547]
[1780069466059,25.76,73658.74,0.02,0.03729,6e-05,4.0642]
[1780069471093,25.8,73668.38,0.02,0.03812,6e-05,4.13743]
[1780069476142,25.83,73683.72,0.02,0.03926,7e-05,4.23933]
[1780069481181,25.83,73672.96,0.02,0.03861,6e-05,4.18138]
[1780069484197,25.84,73658.88,0.02,0.03771,6e-05,4.10083]
[1780069485415,25.84,73656.44,0.02,0.03755,6e-05,4.08692]
[1780069491254,25.83,73667.66,0.02,0.03826,6e-05,4.15034]
[1780069492957,25.83,73670.08,0.02,0.03842,6e-05,4.16428]
[1780069493290,25.83,73700.15,0.02,0.0404,7e-05,4.33987]
[1780069493822,25.83,73700.15,0.02,0.0404,7e-05,4.33987]
[1780069494297,25.83,73719.87,0.02,0.04174,7e-05,4.45786]
[1780069494466,25.83,73719.87,0.02,0.04174,7e-05,4.45786]
[1780069494495,25.83,73719.87,0.02,0.04174,7e-05,4.45786]
[1780069495597,25.83,73719.71,0.02,0.04173,7e-05,4.4568]
[1780069495648,25.83,73719.71,0.02,0.04173,7e-05,4.4568]
[1780069496295,25.83,73721.88,0.02,0.04188,7e-05,4.4698]
[1780069501326,25.83,73710.58,0.02,0.0411,7e-05,4.40135]
[1780069505401,25.83,73706.37,0.02,0.04081,7e-05,4.37632]
[1780069505481,25.83,73713.06,0.02,0.04127,7e-05,4.41634]
[1780069509082,25.83,73717.81,0.02,0.04159,7e-05,4.44481]
[1780069509250,25.83,73717.81,0.02,0.04159,7e-05,4.44481]
[1780069509263,25.83,73717.81,0.02,0.04159,7e-05,4.44481]
[1780069509351,25.83,73733.06,0.02,0.04265,7e-05,4.53712]
[1780069510619,25.83,73737.84,0.02,0.04299,7e-05,4.56639]
[1780069510661,25.83,73737.84,0.02,0.04299,7e-05,4.56639]
[1780069510722,25.83,73736.38,0.02,0.04288,7e-05,4.55718]
[1780069514433,25.83,73726.35,0.02,0.04217,7e-05,4.49526]
[1780069519445,25.83,73730.85,0.02,0.04248,7e-05,4.52213]
[1780069519716,25.83,73730.85,0.02,0.04248,7e-05,4.52213]
[1780069519807,25.83,73730.85,0.02,0.04248,7e-05,4.52213]
[1780069520231,25.83,73697.57,0.02,0.0402,7e-05,4.32217]
[1780069521419,25.83,73697.57,0.02,0.0402,7e-05,4.32217]
[1780069521457,25.83,73697.57,0.02,0.0402,7e-05,4.32217]
[1780069522056,25.83,73694.95,0.02,0.04002,7e-05,4.30605]
[1780069525546,25.82,73678.02,0.02,0.03888,7e-05,4.20516]
[1780069530672,25.82,73684.08,0.02,0.03925,7e-05,4.23848]
[1780069534590,25.81,73676.94,0.02,0.03872,7e-05,4.19076]
[1780069535596,25.81,73666.03,0.02,0.03801,6e-05,4.12733]
[1780069539825,25.81,73664.11,0.02,0.03784,6e-05,4.11196]
[1780069540225,25.8,73654.05,0.02,0.03717,6e-05,4.05164]
[1780069546327,25.79,73656.91,0.02,0.03728,6e-05,4.06183]
[1780069546709,25.78,73659.74,0.02,0.03744,6e-05,4.0759]
[1780069546770,25.77,73724.29,0.02,0.04167,7e-05,4.45043]
[1780069548234,25.77,73724.29,0.02,0.04167,7e-05,4.45043]
[1780069548293,25.78,73729.82,0.02,0.04206,7e-05,4.48477]
[1780069549272,25.78,73729.82,0.02,0.04206,7e-05,4.48477]
[1780069549602,25.78,73732.91,0.02,0.04228,7e-05,4.50385]
[1780069549849,25.78,73732.91,0.02,0.04228,7e-05,4.50385]
[1780069550241,25.78,73732.91,0.02,0.04228,7e-05,4.50385]
[1780069550370,25.78,73732.91,0.02,0.04228,7e-05,4.50385]
[1780069550394,25.78,73721.81,0.02,0.04151,7e-05,4.43678]
[1780069550535,25.78,73721.81,0.02,0.04151,7e-05,4.43678]
[1780069550607,25.78,73721.81,0.02,0.04151,7e-05,4.43678]
[1780069550668,25.78,73721.81,0.02,0.04151,7e-05,4.43678]
[1780069550701,25.78,73721.81,0.02,0.04151,7e-05,4.43678]
[1780069551155,25.78,73721.81,0.02,0.04151,7e-05,4.43678]
[1780069551206,25.78,73721.81,0.02,0.04151,7e-05,4.43678]
[1780069551249,25.78,73719.95,0.02,0.04138,7e-05,4.42575]
[1780069556772,25.78,73722.4,0.02,0.04158,7e-05,4.44278]
[1780069561811,25.78,73730.62,0.02,0.04216,7e-05,4.49332]
[1780069563839,25.78,73743.83,0.02,0.04309,7e-05,4.57396]
[1780069568847,25.78,73736.36,0.02,0.04257,7e-05,4.5288]
[1780069569420,25.78,73731.49,0.02,0.04223,7e-05,4.49922]
[1780069571887,25.78,73720.95,0.02,0.04149,7e-05,4.43535]
[1780069576928,25.78,73726.51,0.02,0.04188,7e-05,4.46874]
[1780069581961,25.78,73727.31,0.02,0.04193,7e-05,4.47334]
[1780069583450,25.78,73714.68,0.02,0.04106,7e-05,4.397]
[1780069589024,25.78,73723.9,0.02,0.04169,7e-05,4.45253]
[1780069592077,25.78,73701.82,0.02,0.04015,7e-05,4.31661]
[1780069593050,25.78,73701.82,0.02,0.04015,7e-05,4.31661]
[1780069593308,25.78,73701.82,0.02,0.04015,7e-05,4.31661]
[1780069593357,25.78,73685.05,0.02,0.03904,7e-05,4.21804]
[1780069593892,25.78,73685.05,0.02,0.03904,7e-05,4.21804]
[1780069594070,25.78,73685.46,0.02,0.03907,7e-05,4.22061]
[1780069595867,25.78,73685.18,0.02,0.03905,7e-05,4.21898]
[1780069595950,25.78,73685.18,0.02,0.03905,7e-05,4.21898]
[1780069596078,25.78,73683.19,0.02,0.03893,7e-05,4.20805]
[1780069596925,25.78,73683.19,0.02,0.03893,7e-05,4.20805]
[1780069596977,25.78,73683.19,0.02,0.03893,7e-05,4.20805]
[1780069599796,25.79,73678.49,0.02,0.03863,7e-05,4.18183]
[1780069599848,25.79,73678.49,0.02,0.03863,7e-05,4.18183]
[1780069604251,25.79,73673.09,0.02,0.0383,6e-05,4.15221]
[1780069604254,25.79,73674.99,0.02,0.03843,6e-05,4.16362]
[1780069608165,25.79,73685.88,0.02,0.03916,7e-05,4.2285]
[1780069612192,25.8,73696.26,0.02,0.03986,7e-05,4.29049]
[1780069617228,25.8,73687.96,0.02,0.03932,7e-05,4.24309]
[1780069622263,25.8,73687.56,0.02,0.03931,7e-05,4.24227]
[1780069625286,25.8,73675.57,0.02,0.03854,6e-05,4.17317]
[1780069627299,25.8,73686.44,0.02,0.03925,7e-05,4.2371]
[1780069632341,25.81,73683.07,0.02,0.03905,7e-05,4.21859]
[1780069633397,25.81,73666.72,0.02,0.03799,6e-05,4.12435]
[1780069638391,25.81,73664.6,0.02,0.03787,6e-05,4.11395]
[1780069638458,25.81,73643.66,0.02,0.03656,6e-05,3.99567]
[1780069638561,25.81,73643.66,0.02,0.03656,6e-05,3.99567]
[1780069639175,25.81,73643.66,0.02,0.03656,6e-05,3.99567]
[1780069639401,25.81,73644.15,0.02,0.03659,6e-05,3.99848]
[1780069642049,25.81,73648.7,0.02,0.03686,6e-05,4.023]
[1780069644049,25.81,73640.3,0.02,0.03633,6e-05,3.97498]
[1780069644061,25.81,73640.3,0.02,0.03633,6e-05,3.97498]
[1780069644433,25.81,73638.99,0.02,0.03624,6e-05,3.9673]
[1780069649472,25.8,73639.33,0.02,0.03625,6e-05,3.96757]
[1780069654503,25.8,73630.69,0.02,0.03567,6e-05,3.91446]
[1780069658533,25.8,73641.79,0.02,0.03634,6e-05,3.97518]
[1780069661561,25.8,73658.8,0.02,0.03741,6e-05,4.07214]
[1780069663873,25.8,73659.47,0.02,0.03747,6e-05,4.07701]
[1780069664586,25.8,73659.76,0.02,0.03749,6e-05,4.07921]
[1780069665915,25.8,73665.16,0.02,0.03784,6e-05,4.11059]
[1780069666595,25.81,73664.91,0.02,0.03783,6e-05,4.10965]
[1780069667973,25.81,73664.91,0.02,0.03783,6e-05,4.10965]
[1780069668328,25.81,73663.14,0.02,0.03773,6e-05,4.10052]
[1780069672071,25.81,73657.09,0.02,0.03737,6e-05,4.06763]
[1780069672135,25.81,73657.8,0.02,0.03742,6e-05,4.07224]
[1780069672862,25.81,73657.8,0.02,0.03742,6e-05,4.07224]
[1780069673373,25.81,73657.8,0.02,0.03742,6e-05,4.07224]
[1780069673374,25.81,73660.12,0.02,0.03757,6e-05,4.08601]
[1780069674150,25.81,73660.12,0.02,0.03757,6e-05,4.08601]
[1780069674212,25.81,73658.08,0.02,0.03745,6e-05,4.07493]
[1780069680460,25.82,73658.97,0.02,0.03753,6e-05,4.08281]
[1780069682713,25.82,73659.49,0.02,0.03758,6e-05,4.08689]
[1780069682787,25.82,73672.09,0.02,0.03839,6e-05,4.1597]
[1780069685068,25.82,73672.09,0.02,0.03841,6e-05,4.16067]
[1780069685105,25.82,73672.09,0.02,0.03841,6e-05,4.16067]
[1780069685207,25.83,73691.46,0.02,0.03968,7e-05,4.27407]
[1780069686919,25.83,73691.46,0.02,0.03968,7e-05,4.27407]
[1780069686968,25.83,73691.46,0.02,0.03968,7e-05,4.27407]
[1780069686984,25.83,73694.69,0.02,0.0399,7e-05,4.29331]
[1780069691782,25.83,73705.96,0.02,0.04067,7e-05,4.36087]
[1780069694574,25.83,73704.86,0.02,0.04059,7e-05,4.35451]
[1780069694602,25.83,73704.86,0.02,0.04059,7e-05,4.35451]
[1780069694709,25.83,73699.14,0.02,0.04021,7e-05,4.32071]
[1780069694802,25.83,73699.09,0.02,0.04021,7e-05,4.32041]
[1780069696827,25.83,73676.83,0.02,0.03874,7e-05,4.19045]
[1780069699004,25.83,73676.83,0.02,0.03874,7e-05,4.19082]
[1780069704878,25.83,73683.09,0.02,0.03918,7e-05,4.22953]
[1780069709252,25.84,73694.53,0.02,0.03996,7e-05,4.2983]
[1780069711626,25.84,73694.53,0.02,0.03996,7e-05,4.2983]
[1780069711640,25.84,73711.29,0.02,0.04106,7e-05,4.39449]
[1780069711688,25.84,73711.29,0.02,0.04106,7e-05,4.39449]
[1780069711832,25.84,73711.29,0.02,0.04106,7e-05,4.39449]
[1780069711934,25.84,73711.29,0.02,0.04106,7e-05,4.39449]
[1780069712938,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069713917,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069713933,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069713959,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069713991,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714065,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714083,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714190,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714200,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714274,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714301,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714400,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714408,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714424,25.84,73720.89,0.02,0.04172,7e-05,4.45221]
[1780069714484,25.84,73719.04,0.02,0.04159,7e-05,4.44096]
[1780069716254,25.84,73719.04,0.02,0.04159,7e-05,4.44096]
[1780069716295,25.84,73719.04,0.02,0.04159,7e-05,4.44096]
[1780069716397,25.84,73718.24,0.02,0.04154,7e-05,4.43608]
[1780069719624,25.84,73719.57,0.02,0.04163,7e-05,4.44406]
[1780069719631,25.84,73722.41,0.02,0.04182,7e-05,4.46111]
[1780069725026,25.84,73725.82,0.02,0.04205,7e-05,4.4812]
[1780069730058,25.84,73726.32,0.02,0.04208,7e-05,4.48372]
[1780069735102,25.84,73724.49,0.02,0.04195,7e-05,4.47241]
[1780069740136,25.84,73727.52,0.02,0.04216,7e-05,4.49044]
[1780069745170,25.83,73728.87,0.02,0.04225,7e-05,4.49829]
[1780069750207,25.83,73727.86,0.02,0.04217,7e-05,4.49167]
[1780069755251,25.83,73732.19,0.02,0.04247,7e-05,4.51753]
[1780069758265,25.83,73742.03,0.02,0.04316,7e-05,4.57762]
[1780069763302,25.83,73742.2,0.02,0.04316,7e-05,4.5774]
[1780069768336,25.83,73743.73,0.02,0.04325,7e-05,4.58547]
[1780069773371,25.82,73745.26,0.02,0.04331,7e-05,4.58965]
[1780069778406,25.82,73745.15,0.02,0.04329,7e-05,4.58753]
[1780069782434,25.82,73728.65,0.02,0.04211,7e-05,4.48573]
[1780069787469,25.82,73735.72,0.02,0.0426,7e-05,4.52804]
[1780069789483,25.82,73749.89,0.02,0.04361,7e-05,4.6152]
[1780069794517,25.82,73752.68,0.02,0.04382,7e-05,4.63391]
[1780069799553,25.82,73760.15,0.02,0.04438,7e-05,4.68132]
[1780069804588,25.83,73756.23,0.02,0.0441,7e-05,4.6578]
[1780069809624,25.83,73756.67,0.02,0.04415,7e-05,4.66155]
[1780069814658,25.83,73755.98,0.02,0.04411,7e-05,4.65828]
[1780069815971,25.83,73759.44,0.02,0.04436,7e-05,4.67983]
[1780069816087,25.83,73759.44,0.02,0.04436,7e-05,4.67983]
[1780069816145,25.83,73759.44,0.02,0.04436,7e-05,4.67983]
[1780069816673,25.83,73765.68,0.02,0.04482,7e-05,4.71904]
[1780069817696,25.83,73765.68,0.02,0.04482,7e-05,4.71904]
[1780069817772,25.83,73765.68,0.02,0.04482,7e-05,4.71904]
[1780069817721,25.83,73772.5,0.02,0.04532,7e-05,4.76213]
[1780069820061,25.83,73774.05,0.02,0.04544,7e-05,4.77203]
[1780069820755,25.83,73765.67,0.02,0.04482,7e-05,4.71927]
[1780069823735,25.83,73755.25,0.02,0.04407,7e-05,4.65479]
[1780069825751,25.83,73739.18,0.02,0.04293,7e-05,4.5561]
[1780069826757,25.83,73729.28,0.02,0.04223,7e-05,4.49608]
[1780069829778,25.84,73715.19,0.02,0.04128,7e-05,4.41257]
[1780069831793,25.84,73705.93,0.02,0.04063,7e-05,4.35482]
[1780069833830,25.84,73694.24,0.02,0.03986,7e-05,4.28708]
[1780069838856,25.85,73697.21,0.02,0.0401,7e-05,4.30851]
[1780069842616,25.85,73711.28,0.02,0.04109,7e-05,4.39508]
[1780069846912,25.86,73721.8,0.02,0.04184,7e-05,4.46076]
[1780069850261,25.86,73711.05,0.02,0.04112,7e-05,4.39788]
[1780069855976,25.87,73707.36,0.02,0.04092,7e-05,4.37983]
[1780069858238,25.87,73706.47,0.02,0.04086,7e-05,4.3752]
[1780069858426,25.87,73706.47,0.02,0.04086,7e-05,4.3752]
[1780069858436,25.87,73706.47,0.02,0.04086,7e-05,4.3752]
[1780069858523,25.87,73706.8,0.02,0.0409,7e-05,4.37854]
[1780069861351,25.88,73706.84,0.02,0.04091,7e-05,4.37946]
[1780069861480,25.88,73706.84,0.02,0.04091,7e-05,4.37946]
[1780069861572,25.88,73710.32,0.02,0.04116,7e-05,4.40091]
[1780069867452,25.88,73713.05,0.02,0.04134,7e-05,4.41727]
[1780069867521,25.88,73711.69,0.02,0.04125,7e-05,4.40902]
[1780069870408,25.88,73692.04,0.02,0.03992,7e-05,4.29237]
[1780069876037,25.88,73696.36,0.02,0.04022,7e-05,4.31844]
[1780069881169,25.88,73706.58,0.02,0.04091,7e-05,4.37923]
[1780069884186,25.88,73695.28,0.02,0.04015,7e-05,4.31239]
[1780069889226,25.88,73696.84,0.02,0.04026,7e-05,4.32229]
[1780069894278,25.88,73696.68,0.02,0.04023,7e-05,4.3184]
[1780069899298,25.88,73697.15,0.02,0.04027,7e-05,4.32184]
[1780069904330,25.88,73687.27,0.02,0.03962,7e-05,4.26441]
[1780069909372,25.89,73686.42,0.02,0.03957,7e-05,4.26073]
[1780069913212,25.89,73678.22,0.02,0.03904,7e-05,4.21376]
[1780069913314,25.89,73678.22,0.02,0.03904,7e-05,4.21376]
[1780069913416,25.89,73668.33,0.02,0.0384,6e-05,4.15659]
[1780069914050,25.89,73668.33,0.02,0.0384,6e-05,4.15659]
[1780069914843,25.89,73668.33,0.02,0.0384,6e-05,4.15659]
[1780069914940,25.89,73668.33,0.02,0.0384,6e-05,4.15659]
[1780069914930,25.89,73664.06,0.02,0.03814,6e-05,4.13288]
[1780069920809,25.89,73660.91,0.02,0.03795,6e-05,4.11621]
[1780069923086,25.89,73659.75,0.02,0.03789,6e-05,4.11094]
[1780069923689,25.9,73655.29,0.02,0.03762,6e-05,4.08647]
[1780069929509,25.9,73666.2,0.02,0.03835,6e-05,4.15155]
[1780069934909,25.91,73666.92,0.02,0.03842,6e-05,4.1581]
[1780069935709,25.91,73666.75,0.02,0.03841,6e-05,4.15712]
[1780069935765,25.91,73666.75,0.02,0.03841,6e-05,4.15712]
[1780069935779,25.91,73666.75,0.02,0.03841,6e-05,4.15712]
[1780069935831,25.91,73683.48,0.02,0.03951,7e-05,4.25481]
[1780069938179,25.91,73689.05,0.02,0.03988,7e-05,4.28743]
[1780069938312,25.91,73689.05,0.02,0.03988,7e-05,4.28743]
[1780069938579,25.91,73688.9,0.02,0.03987,7e-05,4.28676]
[1780069940592,25.91,73678.84,0.02,0.03921,7e-05,4.22856]
[1780069945978,25.91,73671.11,0.02,0.03873,6e-05,4.1853]
[1780069947821,25.91,73671.11,0.02,0.03873,6e-05,4.1853]
[1780069947916,25.91,73668.25,0.02,0.03855,6e-05,4.16947]
[1780069951670,25.92,73661.55,0.02,0.0381,6e-05,4.12856]
[1780069956972,25.92,73662.98,0.02,0.03821,6e-05,4.13838]
[1780069959736,25.92,73652.72,0.02,0.03757,6e-05,4.08154]
[1780069963916,25.93,73656.22,0.02,0.03782,6e-05,4.10339]
[1780069963981,25.93,73668.35,0.02,0.0386,6e-05,4.17289]
[1780069969797,25.93,73667.48,0.02,0.03856,6e-05,4.16986]
[1780069970188,25.93,73667.48,0.02,0.03856,6e-05,4.16986]
[1780069975839,25.94,73653.41,0.02,0.03769,6e-05,4.0919]
[1780069976412,25.94,73653.41,0.02,0.03769,6e-05,4.0919]
[1780069979008,25.94,73643.18,0.02,0.03706,6e-05,4.03515]
[1780069982675,25.94,73637.89,0.02,0.03674,6e-05,4.00704]
[1780069982890,25.94,73622.68,0.02,0.03581,6e-05,3.92265]
[1780069987925,25.94,73617.97,0.02,0.03553,6e-05,3.8974]
[1780069988185,25.94,73617.97,0.02,0.03553,6e-05,3.8974]
[1780069988229,25.94,73617.97,0.02,0.03553,6e-05,3.8974]
[1780069988931,25.94,73620.58,0.02,0.03569,6e-05,3.91178]
[1780069993968,25.94,73624.71,0.02,0.03595,6e-05,3.93519]
[1780069997310,25.94,73615.86,0.02,0.03539,6e-05,3.88422]
[1780069997995,25.94,73609.16,0.02,0.03498,6e-05,3.84717]
[1780069998086,25.94,73609.16,0.02,0.03498,6e-05,3.84717]
[1780069998119,25.94,73609.16,0.02,0.03498,6e-05,3.84717]
[1780070000102,25.94,73607.05,0.02,0.03485,6e-05,3.83529]
[1780070000114,25.94,73607.05,0.02,0.03485,6e-05,3.83529]
[1780070001017,25.94,73609.21,0.02,0.03497,6e-05,3.84664]
[1780070001861,25.94,73609.21,0.02,0.03497,6e-05,3.84664]
[1780070002182,25.94,73608.85,0.02,0.03494,6e-05,3.84385]
[1780070002188,25.94,73608.85,0.02,0.03494,6e-05,3.84385]
[1780070003031,25.94,73620.62,0.02,0.03565,6e-05,3.90831]
[1780070003344,25.94,73620.62,0.02,0.03565,6e-05,3.90831]
[1780070003417,25.94,73620.62,0.02,0.03565,6e-05,3.90831]
[1780070004041,25.93,73622.06,0.02,0.03573,6e-05,3.91519]
[1780070004557,25.93,73622.06,0.02,0.03573,6e-05,3.91519]
[1780070005048,25.93,73620.35,0.02,0.03562,6e-05,3.90525]
[1780070005969,25.93,73620.35,0.02,0.03562,6e-05,3.90525]
[1780070006018,25.93,73620.35,0.02,0.03562,6e-05,3.90525]
[1780070007070,25.93,73643.17,0.02,0.03701,6e-05,4.03122]
[1780070010091,25.93,73633.64,0.02,0.03641,6e-05,3.97694]
[1780070010921,25.93,73633.64,0.02,0.03641,6e-05,3.97694]
[1780070011099,25.93,73630.63,0.02,0.03619,6e-05,3.95629]
[1780070011204,25.93,73630.63,0.02,0.03619,6e-05,3.95629]
[1780070012106,25.93,73628.24,0.02,0.03604,6e-05,3.94265]
[1780070013388,25.93,73627.77,0.02,0.036,6e-05,3.93937]
[1780070013465,25.93,73627.77,0.02,0.036,6e-05,3.93937]
[1780070013567,25.93,73628.34,0.02,0.03604,6e-05,3.94253]
[1780070014907,25.93,73628.34,0.02,0.03604,6e-05,3.94253]
[1780070015008,25.92,73632.17,0.02,0.03626,6e-05,3.96308]
[1780070015159,25.92,73632.17,0.02,0.03626,6e-05,3.96308]
[1780070019002,25.92,73628.81,0.02,0.03605,6e-05,3.94369]
[1780070024193,25.92,73629.19,0.02,0.03605,6e-05,3.94368]
[1780070029228,25.91,73627.04,0.02,0.0359,6e-05,3.92976]
[1780070034262,25.91,73627.58,0.02,0.03591,6e-05,3.93138]
[1780070039297,25.91,73619.99,0.02,0.03543,6e-05,3.88765]
[1780070044336,25.9,73626.21,0.02,0.03579,6e-05,3.92049]
[1780070047893,25.9,73632.33,0.02,0.03616,6e-05,3.95409]
[1780070047946,25.9,73648.26,0.02,0.03714,6e-05,4.04187]
[1780070049660,25.9,73648.26,0.02,0.03714,6e-05,4.04187]
[1780070049760,25.9,73653.93,0.02,0.03749,6e-05,4.07318]
[1780070051980,25.9,73654.23,0.02,0.0375,6e-05,4.07409]
[1780070052039,25.89,73662.85,0.02,0.03803,6e-05,4.1215]
[1780070057845,25.89,73663.86,0.02,0.03809,6e-05,4.12726]
[1780070058017,25.9,73663.21,0.02,0.03806,6e-05,4.12481]
[1780070058567,25.9,73663.21,0.02,0.03806,6e-05,4.12481]
[1780070058644,25.9,73660.24,0.02,0.03787,6e-05,4.10784]
[1780070059439,25.9,73660.24,0.02,0.03787,6e-05,4.10784]
[1780070059593,25.9,73660.24,0.02,0.03787,6e-05,4.10784]
[1780070059650,25.9,73660.24,0.02,0.03787,6e-05,4.10784]
[1780070059665,25.9,73661.62,0.02,0.03796,6e-05,4.11572]
[1780070061593,25.9,73661.7,0.02,0.03798,6e-05,4.11691]
[1780070061600,25.9,73661.7,0.02,0.03798,6e-05,4.11691]
[1780070061630,25.9,73661.38,0.02,0.03796,6e-05,4.11552]
[1780070064536,25.9,73661.97,0.02,0.03801,6e-05,4.11978]
[1780070064583,25.9,73664.78,0.02,0.03819,6e-05,4.13629]
[1780070070883,25.91,73667.71,0.02,0.0384,6e-05,4.1551]
[1780070071037,25.91,73667.71,0.02,0.0384,6e-05,4.1551]
[1780070071197,25.91,73671.52,0.02,0.03863,6e-05,4.17413]
[1780070071536,25.91,73671.88,0.02,0.03865,6e-05,4.17621]
[1780070074688,25.9,73681.45,0.02,0.03925,7e-05,4.22963]
[1780070079080,25.9,73688.54,0.02,0.03972,7e-05,4.27059]
[1780070079137,25.9,73681.49,0.02,0.03926,7e-05,4.2299]
[1780070081265,25.9,73679.22,0.02,0.03911,7e-05,4.21698]
[1780070081623,25.9,73680.5,0.02,0.0392,7e-05,4.22469]
[1780070082766,25.9,73680.5,0.02,0.0392,7e-05,4.22469]
[1780070082773,25.9,73680.5,0.02,0.0392,7e-05,4.22469]
[1780070082794,25.91,73673.75,0.02,0.03876,7e-05,4.18585]
[1780070085405,25.91,73672.02,0.02,0.03865,6e-05,4.17644]
[1780070091073,25.91,73674.44,0.02,0.03883,7e-05,4.19234]
[1780070091757,25.91,73674.14,0.02,0.0388,7e-05,4.1896]
[1780070091792,25.91,73673.42,0.02,0.03875,7e-05,4.18543]
[1780070092790,25.91,73673.42,0.02,0.03875,7e-05,4.18543]
[1780070093024,25.9,73673.29,0.02,0.03872,7e-05,4.18267]
[1780070098733,25.89,73666.28,0.02,0.03822,6e-05,4.1375]
[1780070100393,25.89,73665.26,0.02,0.03814,6e-05,4.13096]
[1780070100750,25.89,73660.95,0.02,0.03786,6e-05,4.10564]
[1780070102788,25.89,73661.33,0.02,0.03788,6e-05,4.10718]
[1780070103098,25.89,73663.46,0.02,0.038,6e-05,4.1181]
[1780070103767,25.89,73663.46,0.02,0.038,6e-05,4.1181]
[1780070103817,25.89,73663.15,0.02,0.03798,6e-05,4.11632]
[1780070106764,25.89,73656.35,0.02,0.03753,6e-05,4.07627]
[1780070106865,25.88,73654.67,0.02,0.03742,6e-05,4.06616]
[1780070111153,25.88,73654.71,0.02,0.0374,6e-05,4.06471]
[1780070111182,25.88,73650.33,0.02,0.03711,6e-05,4.03884]
[1780070114757,25.88,73643.16,0.02,0.03665,6e-05,3.99754]
[1780070114766,25.88,73643.16,0.02,0.03665,6e-05,3.99754]
[1780070114853,25.88,73642.28,0.02,0.03659,6e-05,3.99218]
[1780070116455,25.87,73641.96,0.02,0.03656,6e-05,3.98955]
[1780070116860,25.87,73641.96,0.02,0.03656,6e-05,3.98955]
[1780070118022,25.87,73641.96,0.02,0.03656,6e-05,3.98955]
[1780070118102,25.87,73646.45,0.02,0.03683,6e-05,4.01391]
[1780070120802,25.87,73647.82,0.02,0.03692,6e-05,4.02117]
[1780070120903,25.87,73647.02,0.02,0.03686,6e-05,4.01621]
[1780070122811,25.87,73647.02,0.02,0.03685,6e-05,4.01575]
[1780070122902,25.87,73646.86,0.02,0.03684,6e-05,4.0144]
[1780070127938,25.86,73645.62,0.02,0.03674,6e-05,4.00519]
[1780070132971,25.86,73648.64,0.02,0.03687,6e-05,4.0164]
[1780070138228,25.86,73648.43,0.02,0.03684,6e-05,4.01343]
[1780070139177,25.86,73647.98,0.02,0.0368,6e-05,4.01046]
[1780070139197,25.85,73643.26,0.02,0.0365,6e-05,3.9831]
[1780070139632,25.85,73643.26,0.02,0.0365,6e-05,3.9831]
[1780070140037,25.85,73643.14,0.02,0.03649,6e-05,3.98242]
[1780070142125,25.85,73641.56,0.02,0.03639,6e-05,3.97319]
[1780070148085,25.85,73644.3,0.02,0.03653,6e-05,3.98557]
[1780070153121,25.84,73647.66,0.02,0.03672,6e-05,4.00282]
[1780070155134,25.84,73665.52,0.02,0.03783,6e-05,4.10256]
[1780070160173,25.84,73664.24,0.02,0.03772,6e-05,4.09239]
[1780070165206,25.83,73664.91,0.02,0.03773,6e-05,4.09333]
[1780070167241,25.83,73666.71,0.02,0.03783,6e-05,4.10302]
[1780070167313,25.83,73671.03,0.02,0.03811,6e-05,4.12716]
[1780070167440,25.83,73671.03,0.02,0.03811,6e-05,4.12716]
[1780070168227,25.83,73685.78,0.02,0.03906,7e-05,4.21235]
[1780070169544,25.83,73688.84,0.02,0.03926,7e-05,4.22951]
[1780070170241,25.83,73695.57,0.02,0.0397,7e-05,4.26914]
[1780070172269,25.83,73712.85,0.02,0.04087,7e-05,4.37179]
[1780070174564,25.83,73714.02,0.02,0.04095,7e-05,4.37885]
[1780070174605,25.83,73714.02,0.02,0.04095,7e-05,4.37885]
[1780070175283,25.83,73715.74,0.02,0.04107,7e-05,4.38914]
[1780070177293,25.83,73728.99,0.02,0.04198,7e-05,4.46876]
[1780070177904,25.83,73728.99,0.02,0.04198,7e-05,4.46876]
[1780070177920,25.83,73728.99,0.02,0.04198,7e-05,4.46876]
[1780070178300,25.83,73727.76,0.02,0.0419,7e-05,4.46123]
[1780070182268,25.83,73737.81,0.02,0.04259,7e-05,4.52177]
[1780070187706,25.82,73731.06,0.02,0.04211,7e-05,4.48024]
[1780070193928,25.82,73734.97,0.02,0.04235,7e-05,4.49952]
[1780070199449,25.82,73735.81,0.02,0.04239,7e-05,4.50378]
[1780070204483,25.82,73738.68,0.02,0.04259,7e-05,4.52061]
[1780070209518,25.82,73736.99,0.02,0.04246,7e-05,4.50969]
[1780070214891,25.82,73735.41,0.02,0.04235,7e-05,4.49962]
[1780070221071,25.82,73742.23,0.02,0.04282,7e-05,4.54056]
[1780070225632,25.82,73756.15,0.02,0.0438,7e-05,4.6253]
[1780070229850,25.81,73744.47,0.02,0.04295,7e-05,4.55221]
[1780070235703,25.81,73738.43,0.02,0.04252,7e-05,4.51445]
[1780070241288,25.81,73729.87,0.02,0.04191,7e-05,4.4621]
[1780070241772,25.81,73714.34,0.02,0.04084,7e-05,4.36866]
[1780070242759,25.81,73714.34,0.02,0.04084,7e-05,4.36866]
[1780070242807,25.81,73714.34,0.02,0.04084,7e-05,4.36866]
[1780070242821,25.81,73714.34,0.02,0.04084,7e-05,4.36866]
[1780070243015,25.81,73703.32,0.02,0.0401,7e-05,4.30329]
[1780070246355,25.81,73699.11,0.02,0.03982,7e-05,4.27892]
[1780070246416,25.81,73700.21,0.02,0.0399,7e-05,4.28564]
[1780070246787,25.81,73700.48,0.02,0.03992,7e-05,4.28748]
[1780070251822,25.82,73691.28,0.02,0.03929,7e-05,4.23122]
[1780070252546,25.82,73691.28,0.02,0.03929,7e-05,4.23122]
[1780070252829,25.82,73691.23,0.02,0.03929,7e-05,4.23124]
[1780070257864,25.82,73698.85,0.02,0.03982,7e-05,4.27725]
[1780070263242,25.82,73699.49,0.02,0.03987,7e-05,4.28195]
[1780070268944,25.82,73698.18,0.02,0.0398,7e-05,4.27568]
[1780070274342,25.83,73698.96,0.02,0.03987,7e-05,4.28159]
[1780070280062,25.83,73697.74,0.02,0.0398,7e-05,4.27544]
[1780070284074,25.83,73715.18,0.02,0.04098,7e-05,4.37952]
[1780070287095,25.83,73726.76,0.02,0.04178,7e-05,4.44904]
[1780070292132,25.83,73723.28,0.02,0.04153,7e-05,4.42772]
[1780070297166,25.83,73721.2,0.02,0.04139,7e-05,4.41507]
[1780070301193,25.83,73708.86,0.02,0.04055,7e-05,4.34142]
[1780070306229,25.83,73707.97,0.02,0.04049,7e-05,4.33679]
[1780070311264,25.83,73699.46,0.02,0.0399,7e-05,4.28358]
[1780070316300,25.83,73701.44,0.02,0.04004,7e-05,4.29621]
[1780070321334,25.83,73703.37,0.02,0.04018,7e-05,4.30846]
[1780070326370,25.84,73701.29,0.02,0.04005,7e-05,4.29695]
[1780070331408,25.84,73700.75,0.02,0.04002,7e-05,4.29459]
[1780070336444,25.84,73695.42,0.02,0.03968,7e-05,4.26426]
[1780070341478,25.84,73698.32,0.02,0.03988,7e-05,4.28232]
[1780070345835,25.84,73709.26,0.02,0.04063,7e-05,4.3477]
[1780070349534,25.84,73697.07,0.02,0.03981,7e-05,4.27606]
[1780070354937,25.85,73693.79,0.02,0.03961,7e-05,4.2579]
[1780070360612,25.85,73684.72,0.02,0.03903,7e-05,4.20646]
[1780070365646,25.85,73680.1,0.02,0.03874,7e-05,4.18135]
[1780070367055,25.85,73680.1,0.02,0.03874,7e-05,4.18135]
[1780070367791,25.85,73681.75,0.02,0.03886,7e-05,4.19127]
[1780070368361,25.85,73682.97,0.02,0.03894,7e-05,4.199]
[1780070369055,25.85,73682.97,0.02,0.03894,7e-05,4.199]
[1780070371054,25.85,73684.07,0.02,0.03902,7e-05,4.2057]
[1780070371059,25.85,73684.07,0.02,0.03902,7e-05,4.2057]
[1780070371097,25.86,73684.55,0.02,0.03902,7e-05,4.20517]
[1780070375756,25.86,73696.41,0.02,0.03982,7e-05,4.27589]
[1780070380777,25.86,73699.59,0.02,0.04004,7e-05,4.29538]
[1780070385791,25.86,73698.29,0.02,0.03997,7e-05,4.28876]
[1780070390822,25.86,73701.78,0.02,0.04021,7e-05,4.31017]
[1780070395858,25.86,73701.59,0.02,0.04021,7e-05,4.30981]
[1780070398330,25.87,73701.09,0.02,0.04018,7e-05,4.30701]
[1780070398348,25.87,73701.09,0.02,0.04018,7e-05,4.30701]
[1780070398359,25.87,73701.09,0.02,0.04018,7e-05,4.30701]
[1780070398432,25.87,73699.62,0.02,0.04008,7e-05,4.29865]
[1780070400231,25.87,73699.62,0.02,0.04008,7e-05,4.29865]
[1780070401912,25.87,73709.05,0.02,0.04072,7e-05,4.35484]
[1780070402938,25.87,73709.05,0.02,0.04072,7e-05,4.35484]
[1780070403015,25.87,73726.13,0.02,0.04189,7e-05,4.45724]
[1780070404007,25.87,73726.13,0.02,0.04189,7e-05,4.45724]
[1780070404053,25.87,73726.13,0.02,0.04189,7e-05,4.45724]
[1780070404129,25.87,73725.84,0.02,0.04187,7e-05,4.4554]
[1780070407944,25.87,73724.7,0.02,0.04179,7e-05,4.44827]
[1780070408045,25.87,73709.49,0.02,0.04075,7e-05,4.35709]
[1780070412295,25.87,73701.91,0.02,0.04024,7e-05,4.31246]
[1780070412501,25.87,73698.45,0.02,0.04001,7e-05,4.29218]
[1780070417527,25.87,73695.35,0.02,0.03981,7e-05,4.27453]
[1780070419308,25.87,73695.07,0.02,0.03979,7e-05,4.2732]
[1780070419378,25.87,73693.76,0.02,0.03971,7e-05,4.26568]
[1780070425313,25.87,73692.49,0.02,0.03963,7e-05,4.25903]
[1780070428090,25.87,73675.61,0.02,0.03853,6e-05,4.16139]
[1780070428951,25.87,73675.61,0.02,0.03853,6e-05,4.16139]
[1780070428962,25.87,73675.61,0.02,0.03853,6e-05,4.16139]
[1780070429200,25.87,73671.28,0.02,0.03825,6e-05,4.13694]
[1780070430370,25.87,73671.28,0.02,0.03825,6e-05,4.13694]
[1780070430381,25.87,73671.28,0.02,0.03825,6e-05,4.13694]
[1780070430471,25.87,73670.16,0.02,0.03819,6e-05,4.13084]
[1780070433115,25.87,73669.53,0.02,0.03812,6e-05,4.1243]
[1780070433132,25.87,73669.53,0.02,0.03812,6e-05,4.1243]
[1780070433136,25.87,73666.7,0.02,0.03794,6e-05,4.10844]
[1780070438167,25.88,73666.79,0.02,0.03797,6e-05,4.11074]
[1780070439216,25.88,73686.19,0.02,0.03923,7e-05,4.22273]
[1780070439890,25.88,73686.19,0.02,0.03923,7e-05,4.22273]
[1780070440362,25.88,73701.61,0.02,0.04026,7e-05,4.31354]
[1780070440924,25.88,73701.61,0.02,0.04026,7e-05,4.31354]
[1780070441342,25.88,73701.61,0.02,0.04026,7e-05,4.31354]
[1780070441400,25.88,73697.18,0.02,0.03997,7e-05,4.28776]
[1780070443636,25.88,73690.64,0.02,0.03953,7e-05,4.2491]
[1780070443741,25.88,73690.64,0.02,0.03953,7e-05,4.2491]
[1780070443998,25.88,73690.64,0.02,0.03953,7e-05,4.2491]
[1780070444036,25.88,73690.64,0.02,0.03953,7e-05,4.2491]
[1780070444482,25.88,73690.64,0.02,0.03953,7e-05,4.2491]
[1780070444490,25.88,73680.56,0.02,0.03887,7e-05,4.19052]
[1780070450273,25.88,73677.2,0.02,0.03866,7e-05,4.17239]
[1780070451874,25.88,73678.14,0.02,0.03872,7e-05,4.17758]
[1780070453949,25.88,73676.59,0.02,0.03863,7e-05,4.16905]
[1780070453957,25.88,73676.59,0.02,0.03863,7e-05,4.16905]
[1780070454300,25.88,73678.02,0.02,0.03872,7e-05,4.17753]
[1780070458375,25.88,73678.6,0.02,0.03877,7e-05,4.1815]
[1780070458384,25.88,73682.25,0.02,0.039,7e-05,4.20266]
[1780070462609,25.89,73676.46,0.02,0.03863,7e-05,4.1697]
[1780070462620,25.89,73676.46,0.02,0.03863,7e-05,4.1697]
[1780070463366,25.89,73671.62,0.02,0.03832,6e-05,4.14223]
[1780070467393,25.89,73683.81,0.02,0.03913,7e-05,4.21343]
[1780070468734,25.89,73686.19,0.02,0.03928,7e-05,4.22729]
[1780070469076,25.89,73686.19,0.02,0.03928,7e-05,4.22729]
[1780070469408,25.89,73704.71,0.02,0.04052,7e-05,4.33642]
[1780070470759,25.89,73709.53,0.02,0.04085,7e-05,4.36506]
[1780070471323,25.89,73709.53,0.02,0.04085,7e-05,4.36506]
[1780070471431,25.89,73712.26,0.02,0.04103,7e-05,4.38122]
[1780070476458,25.89,73725.07,0.02,0.04191,7e-05,4.45756]
[1780070477556,25.89,73725.07,0.02,0.04191,7e-05,4.45756]
[1780070477618,25.89,73725.07,0.02,0.04191,7e-05,4.45756]
[1780070477644,25.89,73731.34,0.02,0.04234,7e-05,4.49532]
[1780070481495,25.88,73741.23,0.02,0.04303,7e-05,4.55451]
[1780070485133,25.88,73741.05,0.02,0.043,7e-05,4.55239]
[1780070485522,25.88,73741.16,0.02,0.04301,7e-05,4.55272]
[1780070490561,25.88,73729.79,0.02,0.04219,7e-05,4.48195]
[1780070494585,25.88,73722.32,0.02,0.04163,7e-05,4.4323]
[1780070499619,25.88,73717.82,0.02,0.04131,7e-05,4.40468]
[1780070504657,25.88,73718.43,0.02,0.04135,7e-05,4.40797]
[1780070505974,25.88,73719.9,0.02,0.04145,7e-05,4.4167]
[1780070512508,25.87,73724.3,0.02,0.04174,7e-05,4.44245]
[1780070517752,25.87,73720.97,0.02,0.0415,7e-05,4.42138]
[1780070519761,25.87,73709.71,0.02,0.04073,7e-05,4.35381]
[1780070524797,25.87,73709.08,0.02,0.04069,7e-05,4.34998]
[1780070529833,25.87,73717.12,0.02,0.04123,7e-05,4.39775]
[1780070534867,25.87,73726.24,0.02,0.04185,7e-05,4.45188]
[1780070536880,25.87,73738.27,0.02,0.04269,7e-05,4.52453]
[1780070541918,25.87,73743.03,0.02,0.04301,7e-05,4.55205]
[1780070547381,25.86,73741.21,0.02,0.04286,7e-05,4.53891]
[1780070552996,25.86,73740.72,0.02,0.04277,7e-05,4.53052]
[1780070558034,25.86,73732.28,0.02,0.04216,7e-05,4.47768]
[1780070563068,25.85,73726.77,0.02,0.04176,7e-05,4.44327]
[1780070568102,25.85,73721.89,0.02,0.04142,7e-05,4.41313]
[1780070572593,25.85,73718.61,0.02,0.04119,7e-05,4.39322]
[1780070573804,25.85,73714.98,0.02,0.04094,7e-05,4.37141]
[1780070574605,25.85,73714.98,0.02,0.04094,7e-05,4.37141]
[1780070574706,25.85,73709.95,0.02,0.0406,7e-05,4.34144]
[1780070575937,25.85,73709.95,0.02,0.0406,7e-05,4.34144]
[1780070576160,25.85,73709.28,0.02,0.04055,7e-05,4.33748]
[1780070576959,25.85,73709.28,0.02,0.04055,7e-05,4.33748]
[1780070582573,25.85,73699.29,0.02,0.03988,7e-05,4.27864]
[1780070587738,25.85,73690.96,0.02,0.03933,7e-05,4.23019]
[1780070588973,25.85,73686.18,0.02,0.03902,7e-05,4.20248]
[1780070590325,25.85,73684.53,0.02,0.0389,7e-05,4.19195]
[1780070590427,25.85,73684.48,0.02,0.03889,7e-05,4.19073]
[1780070592693,25.85,73684.48,0.02,0.03888,7e-05,4.18979]
[1780070592723,25.84,73672.64,0.02,0.03808,6e-05,4.11896]
[1780070594948,25.84,73673.78,0.02,0.03814,6e-05,4.12395]
[1780070595296,25.84,73674.45,0.02,0.03816,6e-05,4.12625]
[1780070597779,25.83,73672.62,0.02,0.03799,6e-05,4.11113]
[1780070599778,25.82,73672.61,0.02,0.03797,6e-05,4.10956]
[1780070599791,25.82,73672.61,0.02,0.03797,6e-05,4.10956]
[1780070600329,25.82,73673.94,0.02,0.03804,6e-05,4.11568]
[1780070605365,25.81,73677.99,0.02,0.03822,6e-05,4.13128]
[1780070609837,25.79,73685.65,0.02,0.03864,7e-05,4.16933]
[1780070611578,25.79,73688.39,0.02,0.0388,7e-05,4.18362]
[1780070611591,25.79,73688.39,0.02,0.0388,7e-05,4.18362]
[1780070611620,25.79,73697.97,0.02,0.03938,7e-05,4.23407]
[1780070612994,25.79,73697.97,0.02,0.03938,7e-05,4.23407]
[1780070613427,25.78,73700.55,0.02,0.03953,7e-05,4.24722]
[1780070615666,25.78,73700.39,0.02,0.03952,7e-05,4.24628]
[1780070618177,25.78,73702.46,0.02,0.03961,7e-05,4.2544]
[1780070618529,25.78,73702.46,0.02,0.03961,7e-05,4.2544]
[1780070618539,25.78,73702.46,0.02,0.03961,7e-05,4.2544]
[1780070618564,25.78,73702.22,0.02,0.0396,7e-05,4.25313]
[1780070619406,25.78,73702.22,0.02,0.0396,7e-05,4.25313]
[1780070625505,25.78,73709.7,0.02,0.04011,7e-05,4.29804]
[1780070625947,25.78,73709.7,0.02,0.04011,7e-05,4.29804]
[1780070630127,25.78,73717.58,0.02,0.04064,7e-05,4.34486]
[1780070635041,25.78,73714.42,0.02,0.04043,7e-05,4.32589]
[1780070638867,25.78,73702.95,0.02,0.03966,7e-05,4.25834]
[1780070640637,25.78,73712.96,0.02,0.04033,7e-05,4.3176]
[1780070641715,25.78,73719.2,0.02,0.04076,7e-05,4.35482]
[1780070641738,25.78,73720.91,0.02,0.04087,7e-05,4.36505]
[1780070644398,25.78,73721.02,0.02,0.04088,7e-05,4.36561]
[1780070644412,25.78,73721.02,0.02,0.04088,7e-05,4.36561]
[1780070644648,25.78,73721.48,0.02,0.04091,7e-05,4.36831]
[1780070645194,25.78,73721.48,0.02,0.04091,7e-05,4.36831]
[1780070650692,25.78,73720.63,0.02,0.04085,7e-05,4.36296]
[1780070655728,25.78,73715.12,0.02,0.04047,7e-05,4.33013]
[1780070660761,25.78,73715.92,0.02,0.04053,7e-05,4.33522]
[1780070665799,25.78,73717.44,0.02,0.04064,7e-05,4.34456]
[1780070670856,25.78,73718.75,0.02,0.04073,7e-05,4.35259]
[1780070672589,25.78,73720.65,0.02,0.04083,7e-05,4.36033]
[1780070672850,25.78,73728.68,0.02,0.04138,7e-05,4.40853]
[1780070674568,25.78,73733.75,0.02,0.04173,7e-05,4.4391]
[1780070674636,25.78,73733.75,0.02,0.04173,7e-05,4.4391]
[1780070674864,25.78,73739.84,0.02,0.04216,7e-05,4.47596]
[1780070679899,25.78,73746.76,0.02,0.04263,7e-05,4.51737]
[1780070681765,25.78,73746.76,0.02,0.04263,7e-05,4.51737]
[1780070684917,25.78,73757.11,0.02,0.04336,7e-05,4.58007]
[1780070686957,25.77,73757.81,0.02,0.0434,7e-05,4.5835]
[1780070687059,25.77,73759.19,0.02,0.0435,7e-05,4.59203]
[1780070688924,25.77,73759.19,0.02,0.04349,7e-05,4.59172]
[1780070689008,25.77,73759.19,0.02,0.04349,7e-05,4.59172]
[1780070689023,25.77,73757.97,0.02,0.0434,7e-05,4.58386]
[1780070690572,25.77,73757.97,0.02,0.0434,7e-05,4.58386]
[1780070691074,25.77,73755.11,0.02,0.04319,7e-05,4.56559]
[1780070691140,25.77,73755.53,0.02,0.04322,7e-05,4.56818]
[1780070691929,25.77,73755.53,0.02,0.04322,7e-05,4.56818]
[1780070692030,25.77,73755.05,0.02,0.04318,7e-05,4.56494]
[1780070693128,25.77,73755.05,0.02,0.04318,7e-05,4.56494]
[1780070693143,25.77,73755.32,0.02,0.0432,7e-05,4.56632]
[1780070697509,25.77,73758.29,0.02,0.0434,7e-05,4.58377]
[1780070702591,25.77,73751.85,0.02,0.04293,7e-05,4.54268]
[1780070705454,25.76,73752.82,0.02,0.04298,7e-05,4.54786]
[1780070705562,25.76,73752.82,0.02,0.04298,7e-05,4.54786]
[1780070705655,25.76,73751.67,0.02,0.0429,7e-05,4.54024]
[1780070706870,25.76,73751.67,0.02,0.0429,7e-05,4.54024]
[1780070707870,25.76,73745.67,0.02,0.04247,7e-05,4.50298]
[1780070712879,25.76,73745.77,0.02,0.04247,7e-05,4.50303]
[1780070714148,25.76,73731.33,0.02,0.04145,7e-05,4.41483]
[1780070715579,25.76,73718.81,0.02,0.04059,7e-05,4.3397]
[1780070721200,25.76,73718.5,0.02,0.04058,7e-05,4.33824]
[1780070726231,25.76,73716.51,0.02,0.04044,7e-05,4.32675]
[1780070730197,25.76,73718.08,0.02,0.04055,7e-05,4.33634]
[1780070730527,25.76,73726.58,0.02,0.04114,7e-05,4.38725]
[1780070732165,25.76,73732.16,0.02,0.04149,7e-05,4.41716]
[1780070732239,25.76,73732.16,0.02,0.04149,7e-05,4.41716]
[1780070732327,25.76,73733.13,0.02,0.04156,7e-05,4.42302]
[1780070738322,25.76,73729.64,0.02,0.04131,7e-05,4.4017]
[1780070743356,25.76,73730.6,0.02,0.04138,7e-05,4.4075]
[1780070745791,25.76,73745.76,0.02,0.04243,7e-05,4.49922]
[1780070750803,25.76,73743.35,0.02,0.04226,7e-05,4.484]
[1780070750846,25.76,73728.72,0.02,0.04124,7e-05,4.39531]
[1780070752067,25.76,73729.06,0.02,0.04126,7e-05,4.39736]
[1780070752836,25.76,73729.06,0.02,0.04126,7e-05,4.39736]
[1780070752848,25.76,73726.92,0.02,0.04111,7e-05,4.38456]
[1780070758116,25.76,73732.71,0.02,0.04151,7e-05,4.41945]
[1780070763626,25.76,73717.91,0.02,0.0405,7e-05,4.33094]
[1780070767533,25.76,73730.93,0.02,0.0414,7e-05,4.40946]
[1780070772567,25.76,73726.55,0.02,0.0411,7e-05,4.38329]
[1780070777601,25.76,73734.04,0.02,0.04162,7e-05,4.42859]
[1780070778454,25.76,73734.04,0.02,0.04162,7e-05,4.42859]
[1780070779566,25.76,73739.63,0.02,0.04201,7e-05,4.46248]
[1780070779646,25.76,73743.29,0.02,0.04226,7e-05,4.48465]
[1780070780121,25.76,73743.29,0.02,0.04226,7e-05,4.48465]
[1780070780623,25.76,73743.29,0.02,0.04226,7e-05,4.48458]
[1780070781615,25.76,73743.29,0.02,0.04226,7e-05,4.48458]
[1780070781669,25.76,73741.59,0.02,0.04214,7e-05,4.47416]
[1780070782120,25.76,73741.59,0.02,0.04214,7e-05,4.47416]
[1780070787673,25.76,73734.0,0.02,0.04161,7e-05,4.42793]
[1780070792707,25.76,73730.92,0.02,0.04137,7e-05,4.40593]
[1780070797723,25.76,73733.21,0.02,0.04153,7e-05,4.42004]
[1780070798238,25.76,73735.62,0.02,0.0417,7e-05,4.43462]
[1780070798722,25.76,73735.62,0.02,0.0417,7e-05,4.43462]
[1780070798764,25.76,73736.34,0.02,0.04175,7e-05,4.43902]
[1780070800308,25.76,73736.64,0.02,0.04177,7e-05,4.44088]
[1780070800723,25.76,73736.64,0.02,0.04177,7e-05,4.44088]
[1780070800764,25.76,73736.78,0.02,0.04178,7e-05,4.44177]
[1780070805801,25.76,73736.58,0.02,0.04177,7e-05,4.44088]
[1780070806423,25.76,73736.58,0.02,0.04177,7e-05,4.44088]
[1780070811768,25.76,73736.57,0.02,0.04177,7e-05,4.44102]
[1780070817884,25.77,73735.4,0.02,0.0417,7e-05,4.43436]
[1780070820736,25.77,73739.16,0.02,0.04196,7e-05,4.45726]
[1780070820933,25.77,73739.16,0.02,0.04196,7e-05,4.45726]
[1780070820958,25.77,73749.0,0.02,0.04265,7e-05,4.51729]
[1780070821678,25.77,73749.0,0.02,0.04265,7e-05,4.51729]
[1780070821913,25.77,73749.0,0.02,0.04265,7e-05,4.51728]
[1780070822307,25.77,73749.0,0.02,0.04265,7e-05,4.51728]
[1780070822386,25.77,73749.0,0.02,0.04265,7e-05,4.51728]
[1780070822920,25.77,73750.65,0.02,0.04277,7e-05,4.52732]
[1780070824030,25.77,73750.65,0.02,0.04277,7e-05,4.52732]
[1780070824031,25.77,73750.19,0.02,0.04273,7e-05,4.52441]
[1780070824934,25.76,73750.19,0.02,0.04273,7e-05,4.52432]
[1780070826025,25.76,73750.19,0.02,0.04273,7e-05,4.52432]
[1780070826069,25.76,73750.09,0.02,0.04273,7e-05,4.52361]
[1780070826948,25.76,73750.09,0.02,0.04272,7e-05,4.52353]
[1780070831982,25.76,73756.18,0.02,0.04315,7e-05,4.56034]
[1780070836829,25.76,73756.84,0.02,0.04319,7e-05,4.56355]
[1780070838157,25.76,73763.49,0.02,0.04366,7e-05,4.6043]
[1780070839329,25.76,73763.49,0.02,0.04366,7e-05,4.6043]
[1780070839769,25.76,73763.49,0.02,0.04366,7e-05,4.6043]
[1780070841481,25.76,73763.97,0.02,0.04369,7e-05,4.60705]
[1780070841774,25.76,73763.97,0.02,0.04369,7e-05,4.60705]
[1780070841874,25.76,73757.55,0.02,0.04322,7e-05,4.56658]
[1780070846120,25.76,73757.88,0.02,0.04324,7e-05,4.56796]
[1780070846130,25.76,73757.88,0.02,0.04324,7e-05,4.56796]
[1780070846192,25.76,73756.53,0.02,0.04314,7e-05,4.5594]
[1780070851077,25.76,73749.83,0.02,0.04266,7e-05,4.51759]
[1780070854615,25.75,73739.08,0.02,0.04186,7e-05,4.44755]
[1780070860215,25.75,73738.77,0.02,0.04184,7e-05,4.44559]
[1780070865513,25.75,73729.88,0.02,0.04122,7e-05,4.39199]
[1780070865569,25.75,73713.29,0.02,0.04009,7e-05,4.29307]
[1780070866182,25.75,73713.29,0.02,0.04009,7e-05,4.29307]
[1780070866256,25.76,73713.29,0.02,0.04009,7e-05,4.29329]
[1780070868801,25.76,73708.41,0.02,0.03976,7e-05,4.26445]
[1780070868886,25.76,73708.66,0.02,0.03978,7e-05,4.26618]
[1780070874554,25.76,73709.99,0.02,0.03988,7e-05,4.27466]
[1780070874558,25.76,73709.99,0.02,0.03988,7e-05,4.27466]
[1780070874621,25.76,73709.96,0.02,0.03988,7e-05,4.27472]
[1780070876605,25.76,73709.96,0.02,0.03988,7e-05,4.27495]
[1780070876641,25.76,73708.11,0.02,0.03976,7e-05,4.26427]
[1780070879969,25.76,73707.0,0.02,0.03969,7e-05,4.25822]
[1780070883865,25.76,73719.17,0.02,0.04053,7e-05,4.33196]
[1780070884907,25.76,73731.43,0.02,0.04137,7e-05,4.40496]
[1780070886703,25.76,73731.18,0.02,0.04135,7e-05,4.40289]
[1780070886771,25.76,73731.92,0.02,0.0414,7e-05,4.40735]
[1780070887262,25.76,73731.92,0.02,0.0414,7e-05,4.40735]
[1780070887874,25.76,73734.35,0.02,0.04156,7e-05,4.42145]
[1780070891525,25.76,73743.75,0.02,0.0422,7e-05,4.47727]
[1780070891638,25.76,73754.06,0.02,0.04293,7e-05,4.54029]
[1780070892288,25.76,73754.06,0.02,0.04293,7e-05,4.54029]
[1780070892377,25.76,73754.06,0.02,0.04293,7e-05,4.54029]
[1780070892859,25.76,73760.65,0.02,0.04339,7e-05,4.5801]
[1780070894015,25.76,73760.65,0.02,0.04339,7e-05,4.5801]
[1780070894435,25.76,73761.55,0.02,0.04345,7e-05,4.58543]
[1780070894506,25.76,73761.55,0.02,0.04345,7e-05,4.58543]
[1780070894507,25.76,73760.78,0.02,0.0434,7e-05,4.58066]
[1780070899513,25.75,73759.58,0.02,0.0433,7e-05,4.57197]
[1780070904568,25.75,73760.64,0.02,0.04336,7e-05,4.57723]
[1780070905281,25.75,73760.64,0.02,0.04336,7e-05,4.57723]
[1780070905575,25.75,73760.56,0.02,0.04335,7e-05,4.57647]
[1780070910614,25.75,73746.76,0.02,0.04235,7e-05,4.49036]
[1780070911621,25.75,73739.63,0.02,0.04182,7e-05,4.44317]
[1780070916654,25.75,73743.1,0.02,0.04206,7e-05,4.46395]
[1780070918670,25.75,73754.4,0.02,0.04285,7e-05,4.53286]
[1780070920682,25.75,73767.92,0.02,0.04382,7e-05,4.61594]
[1780070922653,25.74,73769.77,0.02,0.04395,7e-05,4.6271]
[1780070923735,25.74,73775.88,0.02,0.04438,7e-05,4.66448]
[1780070924010,25.74,73778.48,0.02,0.04457,7e-05,4.68033]
[1780070925759,25.74,73780.85,0.02,0.04474,7e-05,4.69522]
[1780070925765,25.74,73780.85,0.02,0.04474,7e-05,4.69522]
[1780070925806,25.74,73780.85,0.02,0.04474,7e-05,4.69522]
[1780070927840,25.74,73782.17,0.02,0.04483,7e-05,4.70255]
[1780070927941,25.74,73779.67,0.02,0.04464,7e-05,4.68632]
[1780070928375,25.74,73779.67,0.02,0.04464,7e-05,4.68632]
[1780070933772,25.73,73780.47,0.02,0.04466,7e-05,4.6884]
[1780070938809,25.73,73780.21,0.02,0.04462,7e-05,4.68435]
[1780070943843,25.73,73780.38,0.02,0.04462,7e-05,4.68498]
[1780070948898,25.73,73788.34,0.02,0.04522,7e-05,4.73594]
[1780070949227,25.73,73788.34,0.02,0.04522,7e-05,4.73594]
[1780070949260,25.73,73788.34,0.02,0.04522,7e-05,4.73594]
[1780070949270,25.73,73788.34,0.02,0.04522,7e-05,4.73594]
[1780070949890,25.73,73788.43,0.02,0.04523,7e-05,4.73658]
[1780070950969,25.73,73788.43,0.02,0.04523,7e-05,4.73658]
[1780070950973,25.73,73792.24,0.02,0.04551,7e-05,4.76072]
[1780070952518,25.73,73792.03,0.02,0.04548,7e-05,4.75813]
[1780070953100,25.73,73802.71,0.02,0.04628,8e-05,4.82625]
[1780070954951,25.73,73804.18,0.02,0.0464,8e-05,4.83559]
[1780070955006,25.73,73804.18,0.02,0.0464,8e-05,4.83559]
[1780070955107,25.73,73803.89,0.02,0.04637,8e-05,4.83365]
[1780070960945,25.73,73811.85,0.02,0.04697,8e-05,4.88443]
[1780070969029,25.73,73804.91,0.02,0.04644,8e-05,4.83899]
[1780070974065,25.73,73800.6,0.02,0.04607,8e-05,4.80739]
[1780070976079,25.72,73785.99,0.02,0.04497,7e-05,4.7139]
[1780070979103,25.72,73771.8,0.02,0.04392,7e-05,4.62392]
[1780070984142,25.72,73772.24,0.02,0.04392,7e-05,4.62426]
[1780070986159,25.72,73782.03,0.02,0.04463,7e-05,4.68438]
[1780070991191,25.71,73783.98,0.02,0.04476,7e-05,4.69541]
[1780070996227,25.71,73784.96,0.02,0.04484,7e-05,4.70238]
[1780071001261,25.72,73786.73,0.02,0.04498,7e-05,4.71431]
[1780071006296,25.72,73785.19,0.02,0.04487,7e-05,4.70527]
[1780071011888,25.72,73791.75,0.02,0.04536,7e-05,4.74718]
[1780071011992,25.72,73791.75,0.02,0.04536,7e-05,4.74718]
[1780071012005,25.72,73791.75,0.02,0.04536,7e-05,4.74718]
[1780071012089,25.72,73797.94,0.02,0.04583,8e-05,4.78662]
[1780071013393,25.72,73803.29,0.02,0.04623,8e-05,4.82078]
[1780071013455,25.72,73803.29,0.02,0.04623,8e-05,4.82078]
[1780071013556,25.72,73805.09,0.02,0.04637,8e-05,4.83224]
[1780071015475,25.72,73805.09,0.02,0.04637,8e-05,4.83224]
[1780071015509,25.72,73805.09,0.02,0.04637,8e-05,4.83224]
[1780071018415,25.72,73814.53,0.02,0.04708,8e-05,4.89272]
[1780071018508,25.72,73814.53,0.02,0.04708,8e-05,4.89272]
[1780071019847,25.72,73820.4,0.02,0.04753,8e-05,4.93042]
[1780071019928,25.72,73820.4,0.02,0.04753,8e-05,4.93042]
[1780071020017,25.72,73836.82,0.02,0.04881,8e-05,5.03761]
[1780071021187,25.72,73836.82,0.02,0.04881,8e-05,5.03761]
[1780071021235,25.72,73847.83,0.02,0.04968,8e-05,5.11008]
[1780071021305,25.72,73847.83,0.02,0.04968,8e-05,5.11008]
[1780071024996,25.71,73854.89,0.02,0.05024,8e-05,5.1557]
[1780071025038,25.71,73854.89,0.02,0.05024,8e-05,5.1557]
[1780071028202,25.71,73861.66,0.02,0.05077,8e-05,5.19997]
[1780071028233,25.71,73861.66,0.02,0.05077,8e-05,5.19997]
[1780071028464,25.71,73863.02,0.02,0.05088,8e-05,5.20851]
[1780071029944,25.71,73863.02,0.02,0.05088,8e-05,5.20851]
[1780071029993,25.71,73863.02,0.02,0.05088,8e-05,5.20851]
[1780071030020,25.71,73863.02,0.02,0.05088,8e-05,5.20851]
[1780071030081,25.71,73870.49,0.02,0.05149,8e-05,5.25891]
[1780071035515,25.7,73874.65,0.02,0.05173,8e-05,5.27767]
[1780071040551,25.69,73873.48,0.02,0.05159,8e-05,5.26617]
[1780071045587,25.69,73865.19,0.02,0.05087,8e-05,5.20677]
[1780071050619,25.68,73872.96,0.02,0.05146,8e-05,5.25605]
[1780071055663,25.68,73864.48,0.02,0.05073,8e-05,5.19542]
[1780071060696,25.67,73872.86,0.02,0.05138,8e-05,5.24878]
[1780071065726,25.63,73866.9,0.02,0.05061,8e-05,5.18578]
[1780071066862,25.62,73847.65,0.02,0.04898,8e-05,5.05136]
[1780071074161,25.6,73854.42,0.02,0.04944,8e-05,5.08902]
[1780071079831,25.6,73867.0,0.02,0.05043,8e-05,5.17109]
[1780071084920,25.56,73874.23,0.02,0.05072,8e-05,5.19555]
[1780071090362,25.53,73864.68,0.02,0.04978,8e-05,5.11831]
[1780071095957,25.53,73864.53,0.02,0.04971,8e-05,5.11089]
[1780071100991,25.52,73870.93,0.02,0.0502,8e-05,5.15135]
[1780071106031,25.49,73878.91,0.02,0.05063,8e-05,5.18703]
[1780071111067,25.44,73887.43,0.02,0.05096,8e-05,5.21494]
[1780071116101,25.4,73886.89,0.02,0.05068,8e-05,5.1919]
[1780071119200,25.4,73876.56,0.02,0.04981,8e-05,5.12034]
[1780071124520,25.39,73879.53,0.02,0.05003,8e-05,5.13808]
[1780071130205,25.39,73887.35,0.02,0.05063,8e-05,5.18765]
[1780071132217,25.38,73897.4,0.02,0.05138,8e-05,5.24948]
[1780071135964,25.36,73899.48,0.02,0.05145,8e-05,5.2559]
[1780071136105,25.36,73899.48,0.02,0.05145,8e-05,5.2559]
[1780071136130,25.36,73899.48,0.02,0.05145,8e-05,5.2559]
[1780071136245,25.36,73905.71,0.02,0.05197,8e-05,5.29806]
[1780071137275,25.36,73896.41,0.02,0.05118,8e-05,5.23349]
[1780071139270,25.36,73885.89,0.02,0.05029,8e-05,5.16048]
[1780071139694,25.36,73885.89,0.02,0.05029,8e-05,5.16048]
[1780071139744,25.36,73885.89,0.02,0.05029,8e-05,5.16048]
[1780071140276,25.36,73880.55,0.02,0.04985,8e-05,5.12384]
[1780071145313,25.35,73869.64,0.02,0.04894,8e-05,5.04844]
[1780071147248,25.35,73864.12,0.02,0.0485,8e-05,5.01127]
[1780071147333,25.35,73860.34,0.02,0.04819,8e-05,4.98589]
[1780071152368,25.35,73854.31,0.02,0.04767,8e-05,4.94119]
[1780071157402,25.35,73860.83,0.02,0.04818,8e-05,4.98345]
[1780071162522,25.35,73860.16,0.02,0.04811,8e-05,4.97826]
[1780071167795,25.35,73868.34,0.02,0.04875,8e-05,5.03169]
[1780071167896,25.34,73878.85,0.02,0.04959,8e-05,5.10159]
[1780071173518,25.34,73869.3,0.02,0.0488,8e-05,5.03596]
[1780071178559,25.34,73864.09,0.02,0.04837,8e-05,4.99989]
[1780071182582,25.34,73854.16,0.02,0.04758,8e-05,4.93369]
[1780071184939,25.34,73823.41,0.02,0.04521,8e-05,4.73342]
[1780071185852,25.34,73823.41,0.02,0.04521,8e-05,4.73342]
[1780071186129,25.34,73823.41,0.02,0.04521,8e-05,4.73342]
[1780071186324,25.34,73823.41,0.02,0.04521,8e-05,4.73342]
[1780071186331,25.34,73812.23,0.02,0.04438,7e-05,4.66219]
[1780071189448,25.34,73814.14,0.02,0.04453,7e-05,4.67502]
[1780071189494,25.34,73814.14,0.02,0.04453,7e-05,4.67502]
[1780071189635,25.34,73829.85,0.02,0.04572,8e-05,4.77627]
[1780071192664,25.34,73832.41,0.02,0.04591,8e-05,4.79309]
[1780071193417,25.34,73834.01,0.02,0.04604,8e-05,4.80358]
[1780071198453,25.34,73839.42,0.02,0.04646,8e-05,4.83909]
[1780071201485,25.34,73849.32,0.02,0.04723,8e-05,4.90409]
[1780071205434,25.34,73837.38,0.02,0.0463,8e-05,4.82602]
[1780071210462,25.34,73832.7,0.02,0.04595,8e-05,4.79602]
[1780071215500,25.34,73838.2,0.02,0.04634,8e-05,4.82854]
[1780071220508,25.34,73845.12,0.02,0.04688,8e-05,4.87389]
[1780071225547,25.34,73855.79,0.02,0.04772,8e-05,4.94396]
[1780071230623,25.34,73847.32,0.02,0.04705,8e-05,4.88795]
[1780071232407,25.34,73836.48,0.02,0.04621,8e-05,4.81715]
[1780071237426,25.34,73840.33,0.02,0.04651,8e-05,4.84239]
[1780071242429,25.34,73843.7,0.02,0.04677,8e-05,4.8645]
[1780071247472,25.34,73848.99,0.02,0.04718,8e-05,4.89903]
[1780071249548,25.34,73862.12,0.02,0.04821,8e-05,4.98554]
[1780071254562,25.34,73863.06,0.02,0.04828,8e-05,4.991]
[1780071259616,25.34,73863.43,0.02,0.0483,8e-05,4.99276]
[1780071264664,25.34,73864.5,0.02,0.04838,8e-05,4.99921]
[1780071269723,25.34,73858.32,0.02,0.04788,8e-05,4.95756]
[1780071274723,25.34,73853.24,0.02,0.04744,8e-05,4.91983]
[1780071279815,25.34,73854.18,0.02,0.04751,8e-05,4.9258]
[1780071283792,25.34,73860.59,0.02,0.04801,8e-05,4.96794]
[1780071284440,25.34,73854.69,0.02,0.04755,8e-05,4.92887]
[1780071289531,25.34,73852.2,0.02,0.04735,8e-05,4.91227]
[1780071294596,25.34,73853.94,0.02,0.04748,8e-05,4.92346]
[1780071296782,25.34,73859.46,0.02,0.04792,8e-05,4.9598]
[1780071297400,25.34,73859.67,0.02,0.04793,8e-05,4.96107]
[1780071298407,25.34,73848.04,0.02,0.04702,8e-05,4.88432]
[1780071298730,25.34,73848.04,0.02,0.04702,8e-05,4.88432]
[1780071300096,25.34,73847.27,0.02,0.04696,8e-05,4.87926]
[1780071303441,25.34,73860.12,0.02,0.04796,8e-05,4.96382]
[1780071305456,25.34,73848.9,0.02,0.04708,8e-05,4.88966]
[1780071310491,25.34,73845.08,0.02,0.04678,8e-05,4.86474]
[1780071315525,25.34,73840.71,0.02,0.04645,8e-05,4.8363]
[1780071320566,25.34,73849.47,0.02,0.04713,8e-05,4.89393]
[1780071321577,25.34,73861.73,0.02,0.0481,8e-05,4.9748]
[1780071326610,25.34,73861.36,0.02,0.04806,8e-05,4.97165]
[1780071330638,25.33,73850.31,0.02,0.04719,8e-05,4.89855]
[1780071336055,25.33,73848.39,0.02,0.047,8e-05,4.88203]
[1780071341715,25.33,73844.61,0.02,0.04671,8e-05,4.85715]
[1780071346749,25.34,73838.35,0.02,0.04623,8e-05,4.81668]
[1780071351784,25.34,73840.79,0.02,0.04642,8e-05,4.83272]
[1780071353805,25.34,73826.14,0.02,0.0453,8e-05,4.73799]
[1780071358835,25.34,73822.01,0.02,0.045,8e-05,4.71281]
[1780071363868,25.34,73821.22,0.02,0.04496,8e-05,4.70896]
[1780071368904,25.34,73821.36,0.02,0.04498,8e-05,4.71108]
[1780071373947,25.34,73822.5,0.02,0.04508,8e-05,4.71959]
[1780071374947,25.35,73837.52,0.02,0.04623,8e-05,4.81675]
[1780071376338,25.35,73851.16,0.02,0.04729,8e-05,4.90595]
[1780071379556,25.35,73837.0,0.02,0.04619,8e-05,4.81334]
[1780071385026,25.35,73832.88,0.02,0.04588,8e-05,4.78706]
[1780071390063,25.35,73825.64,0.02,0.04534,8e-05,4.74125]
[1780071395098,25.35,73825.85,0.02,0.04533,8e-05,4.73977]
[1780071400132,25.35,73824.0,0.02,0.0452,8e-05,4.72896]
[1780071403328,25.35,73822.37,0.02,0.04509,8e-05,4.71896]
[1780071403516,25.35,73822.37,0.02,0.04509,8e-05,4.71896]
[1780071403533,25.35,73822.37,0.02,0.04509,8e-05,4.71896]
[1780071403612,25.35,73822.34,0.02,0.04509,8e-05,4.719]
[1780071405178,25.35,73808.97,0.02,0.04409,7e-05,4.63404]
[1780071406084,25.35,73808.97,0.02,0.04409,7e-05,4.63404]
[1780071406115,25.35,73808.97,0.02,0.04409,7e-05,4.63404]
[1780071406667,25.35,73800.51,0.02,0.04348,7e-05,4.58125]
[1780071411723,25.36,73795.29,0.02,0.04313,7e-05,4.5514]
[1780071416747,25.36,73797.73,0.02,0.04331,7e-05,4.56726]
[1780071421767,25.36,73788.87,0.02,0.04266,7e-05,4.51128]
[1780071426790,25.36,73791.72,0.02,0.04287,7e-05,4.52861]
[1780071430724,25.36,73780.6,0.02,0.04206,7e-05,4.45936]
[1780071435284,25.36,73775.22,0.02,0.04168,7e-05,4.42629]
[1780071435388,25.36,73775.22,0.02,0.04168,7e-05,4.42629]
[1780071441440,25.36,73775.18,0.02,0.04169,7e-05,4.42649]
[1780071446477,25.36,73764.6,0.02,0.04095,7e-05,4.36212]
[1780071451510,25.36,73759.27,0.02,0.04056,7e-05,4.32716]
[1780071456545,25.36,73759.06,0.02,0.04055,7e-05,4.32704]
[1780071460242,25.37,73750.14,0.02,0.03995,7e-05,4.27402]
[1780071460277,25.37,73750.14,0.02,0.03995,7e-05,4.27402]
[1780071460584,25.37,73743.87,0.02,0.03953,7e-05,4.23681]
[1780071461085,25.37,73743.87,0.02,0.03953,7e-05,4.23681]
[1780071461587,25.37,73734.27,0.02,0.03888,7e-05,4.18016]
[1780071461825,25.37,73734.27,0.02,0.03888,7e-05,4.18016]
[1780071461975,25.37,73734.27,0.02,0.03888,7e-05,4.18016]
[1780071461982,25.37,73734.27,0.02,0.03888,7e-05,4.18016]
[1780071462048,25.37,73734.27,0.02,0.03888,7e-05,4.18016]
[1780071462150,25.37,73734.27,0.02,0.03888,7e-05,4.18016]
[1780071462171,25.37,73734.27,0.02,0.03888,7e-05,4.18016]
[1780071462242,25.37,73734.27,0.02,0.03888,7e-05,4.18016]
[1780071462260,25.37,73734.27,0.02,0.03888,7e-05,4.18016]
[1780071462589,25.37,73729.89,0.02,0.0386,7e-05,4.15479]
[1780071464603,25.38,73745.35,0.02,0.0397,7e-05,4.25164]
[1780071467913,25.38,73746.6,0.02,0.03979,7e-05,4.2601]
[1780071467927,25.38,73746.6,0.02,0.03979,7e-05,4.2601]
[1780071467957,25.38,73746.6,0.02,0.03979,7e-05,4.2601]
[1780071468633,25.38,73745.65,0.02,0.03974,7e-05,4.2551]
[1780071471652,25.4,73734.58,0.02,0.03909,7e-05,4.19831]
[1780071474127,25.41,73736.76,0.02,0.03929,7e-05,4.21554]
[1780071474149,25.41,73736.76,0.02,0.03929,7e-05,4.21554]
[1780071474159,25.41,73736.76,0.02,0.03929,7e-05,4.21554]
[1780071474674,25.41,73739.79,0.02,0.03954,7e-05,4.23792]
[1780071475621,25.41,73739.79,0.02,0.03954,7e-05,4.23792]
[1780071475677,25.41,73739.79,0.02,0.03954,7e-05,4.23792]
[1780071475682,25.42,73738.16,0.02,0.03944,7e-05,4.22859]
[1780071476279,25.42,73738.16,0.02,0.03944,7e-05,4.22859]
[1780071476313,25.42,73738.16,0.02,0.03944,7e-05,4.22859]
[1780071476699,25.42,73738.85,0.02,0.03949,7e-05,4.23308]
[1780071478025,25.42,73735.47,0.02,0.03926,7e-05,4.21341]
[1780071478049,25.42,73735.47,0.02,0.03926,7e-05,4.21341]
[1780071478065,25.42,73735.47,0.02,0.03926,7e-05,4.21341]
[1780071478705,25.42,73735.34,0.02,0.03926,7e-05,4.21305]
[1780071483747,25.42,73740.63,0.02,0.03964,7e-05,4.24654]
[1780071486767,25.42,73729.52,0.02,0.03891,7e-05,4.18188]
[1780071488112,25.43,73727.41,0.02,0.03877,7e-05,4.16992]
[1780071491272,25.43,73712.66,0.02,0.03782,7e-05,4.08524]
[1780071493599,25.43,73712.66,0.02,0.03782,7e-05,4.08581]
[1780071493640,25.43,73712.66,0.02,0.03782,7e-05,4.08581]
[1780071493687,25.43,73712.66,0.02,0.03782,7e-05,4.08581]
[1780071493741,25.43,73695.06,0.02,0.03669,6e-05,3.98435]
[1780071494834,25.43,73695.06,0.02,0.03669,6e-05,3.98433]
[1780071495052,25.43,73688.78,0.02,0.0363,6e-05,3.94911]
[1780071496666,25.43,73688.78,0.02,0.0363,6e-05,3.94911]
[1780071498858,25.43,73706.97,0.02,0.03746,6e-05,4.05357]
[1780071503020,25.43,73705.11,0.02,0.03734,6e-05,4.04251]
[1780071507440,25.43,73704.03,0.02,0.03726,6e-05,4.03578]
[1780071507523,25.43,73702.24,0.02,0.03715,6e-05,4.02539]
[1780071509328,25.43,73688.95,0.02,0.0363,6e-05,3.94934]
[1780071514975,25.43,73694.67,0.02,0.03663,6e-05,3.97838]
[1780071520005,25.43,73694.88,0.02,0.03664,6e-05,3.97912]
[1780071525041,25.43,73687.41,0.02,0.03617,6e-05,3.93678]
[1780071530699,25.43,73680.52,0.02,0.03575,6e-05,3.89905]
[1780071530790,25.43,73680.52,0.02,0.03575,6e-05,3.89905]
[1780071530749,25.43,73661.61,0.02,0.0346,6e-05,3.79467]
[1780071530914,25.43,73661.61,0.02,0.0346,6e-05,3.79467]
[1780071531088,25.43,73661.74,0.02,0.03462,6e-05,3.79647]
[1780071532863,25.44,73659.69,0.02,0.03452,6e-05,3.78781]
[1780071533096,25.45,73660.65,0.02,0.03461,6e-05,3.79586]
[1780071534850,25.45,73663.04,0.02,0.03476,6e-05,3.80932]
[1780071534888,25.45,73663.04,0.02,0.03476,6e-05,3.80932]
[1780071535115,25.45,73663.04,0.02,0.03476,6e-05,3.80957]
[1780071540149,25.45,73662.34,0.02,0.03475,6e-05,3.80872]
[1780071545187,25.46,73667.6,0.02,0.03511,6e-05,3.84133]
[1780071550220,25.46,73669.84,0.02,0.03528,6e-05,3.85615]
[1780071552234,25.46,73683.74,0.02,0.03614,6e-05,3.93445]
[1780071556380,25.46,73673.18,0.02,0.03549,6e-05,3.87508]
[1780071562319,25.47,73671.39,0.02,0.03538,6e-05,3.86567]
[1780071567343,25.47,73656.33,0.02,0.03451,6e-05,3.78626]
[1780071569719,25.48,73640.84,0.02,0.03362,6e-05,3.70503]
[1780071574414,25.52,73633.45,0.02,0.03336,6e-05,3.68034]
[1780071579790,25.55,73644.78,0.02,0.0342,6e-05,3.75738]
[1780071585478,25.55,73647.88,0.02,0.0344,6e-05,3.77572]
[1780071590522,25.56,73649.21,0.02,0.03453,6e-05,3.7872]
[1780071595559,25.56,73651.78,0.02,0.0347,6e-05,3.80231]
[1780071600901,25.57,73643.34,0.02,0.0342,6e-05,3.75714]
[1780071610669,25.57,73629.93,0.02,0.03345,6e-05,3.68823]
[1780071615705,25.58,73629.51,0.02,0.03344,6e-05,3.68803]
[1780071619732,25.58,73644.99,0.02,0.03438,6e-05,3.77349]
[1780071624773,25.58,73650.12,0.02,0.0347,6e-05,3.80287]
[1780071627791,25.59,73636.3,0.02,0.03388,6e-05,3.72815]
[1780071628686,25.59,73636.3,0.02,0.03388,6e-05,3.72815]
[1780071628800,25.59,73635.46,0.02,0.03384,6e-05,3.72394]
[1780071629809,25.59,73635.46,0.02,0.03384,6e-05,3.72394]
[1780071629857,25.58,73633.87,0.02,0.03373,6e-05,3.7144]
[1780071630746,25.58,73633.87,0.02,0.03373,6e-05,3.7144]
[1780071630812,25.58,73633.87,0.02,0.03372,6e-05,3.71349]
[1780071634080,25.6,73628.35,0.02,0.03349,6e-05,3.69134]
[1780071634874,25.6,73628.35,0.02,0.03349,6e-05,3.69134]
[1780071635855,25.61,73618.63,0.02,0.03293,6e-05,3.64016]
[1780071637008,25.6,73617.28,0.02,0.03285,6e-05,3.63219]
[1780071637871,25.6,73618.28,0.02,0.0329,6e-05,3.63674]
[1780071642907,25.6,73617.4,0.02,0.03283,6e-05,3.6308]
[1780071647946,25.57,73617.16,0.02,0.03263,6e-05,3.61237]
[1780071652981,25.49,73617.86,0.02,0.03229,6e-05,3.58108]
[1780071655052,25.49,73625.62,0.02,0.03273,6e-05,3.62218]
[1780071655140,25.49,73625.62,0.02,0.03273,6e-05,3.62218]
[1780071656006,25.49,73627.36,0.02,0.03284,6e-05,3.63199]
[1780071656146,25.49,73627.36,0.02,0.03284,6e-05,3.63199]
[1780071656159,25.49,73627.36,0.02,0.03284,6e-05,3.63199]
[1780071657009,25.49,73625.55,0.02,0.03274,6e-05,3.62284]
[1780071657111,25.49,73625.55,0.02,0.03274,6e-05,3.62284]
[1780071658018,25.5,73624.22,0.02,0.03267,6e-05,3.61628]
[1780071658190,25.5,73624.22,0.02,0.03267,6e-05,3.61628]
[1780071658370,25.5,73624.22,0.02,0.03267,6e-05,3.61628]
[1780071659023,25.5,73622.1,0.02,0.03255,6e-05,3.60554]
[1780071661288,25.5,73622.96,0.02,0.0326,6e-05,3.60996]
[1780071662050,25.5,73622.98,0.02,0.03259,6e-05,3.60935]
[1780071666026,25.5,73628.18,0.02,0.0329,6e-05,3.63741]
[1780071666087,25.5,73631.56,0.02,0.0331,6e-05,3.65604]
[1780071669286,25.5,73638.06,0.02,0.0335,6e-05,3.69241]
[1780071670103,25.5,73638.7,0.02,0.03354,6e-05,3.6963]
[1780071675137,25.5,73640.34,0.02,0.03366,6e-05,3.70713]
[1780071677070,25.51,73639.34,0.02,0.0336,6e-05,3.70209]
[1780071679988,25.51,73639.46,0.02,0.03362,6e-05,3.7035]
[1780071679992,25.51,73639.46,0.02,0.03362,6e-05,3.7035]
[1780071680125,25.51,73639.46,0.02,0.03362,6e-05,3.7035]
[1780071680092,25.5,73643.17,0.02,0.03382,6e-05,3.7218]
[1780071680535,25.5,73641.98,0.02,0.03374,6e-05,3.7144]
[1780071682609,25.5,73641.98,0.02,0.03374,6e-05,3.7144]
[1780071682749,25.5,73640.68,0.02,0.03365,6e-05,3.70679]
[1780071688234,25.49,73638.92,0.02,0.0335,6e-05,3.69271]
[1780071693268,25.48,73635.45,0.02,0.03321,6e-05,3.66539]
[1780071698302,25.47,73633.2,0.02,0.03303,6e-05,3.64918]
[1780071703341,25.46,73632.95,0.02,0.03297,6e-05,3.64379]
[1780071708377,25.46,73629.74,0.02,0.03274,6e-05,3.62269]
[1780071712748,25.45,73626.24,0.02,0.03252,6e-05,3.60177]
[1780071712800,25.45,73626.24,0.02,0.03252,6e-05,3.60177]
[1780071712822,25.45,73635.87,0.02,0.03307,6e-05,3.65253]
[1780071713854,25.45,73635.87,0.02,0.03307,6e-05,3.65253]
[1780071713865,25.45,73635.87,0.02,0.03307,6e-05,3.65253]
[1780071713924,25.45,73648.31,0.02,0.03381,6e-05,3.72029]
[1780071715862,25.45,73648.31,0.02,0.03381,6e-05,3.72075]
[1780071715938,25.45,73651.33,0.02,0.034,6e-05,3.73756]
[1780071718141,25.45,73641.34,0.02,0.03341,6e-05,3.68391]
[1780071721223,25.46,73636.17,0.02,0.03312,6e-05,3.65725]
[1780071721469,25.45,73636.17,0.02,0.03311,6e-05,3.65643]
[1780071723591,25.45,73635.53,0.02,0.03306,6e-05,3.65215]
[1780071728256,25.44,73635.83,0.02,0.03304,6e-05,3.64967]
[1780071728517,25.44,73636.42,0.02,0.03306,6e-05,3.65202]
[1780071733552,25.43,73636.18,0.02,0.033,6e-05,3.64659]
[1780071738587,25.43,73636.35,0.02,0.03297,6e-05,3.64345]
[1780071742134,25.42,73636.25,0.02,0.03294,6e-05,3.64127]
[1780071742207,25.42,73636.25,0.02,0.03294,6e-05,3.64127]
[1780071742615,25.42,73636.67,0.02,0.03295,6e-05,3.64188]
[1780071743745,25.42,73636.67,0.02,0.03295,6e-05,3.64188]
[1780071743766,25.42,73636.67,0.02,0.03295,6e-05,3.64188]
[1780071743867,25.42,73646.86,0.02,0.03355,6e-05,3.69734]
[1780071747011,25.42,73646.68,0.02,0.03355,6e-05,3.69712]
[1780071747075,25.42,73649.93,0.02,0.03375,6e-05,3.71515]
[1780071751045,25.42,73663.71,0.02,0.03456,6e-05,3.78854]
[1780071756723,25.43,73671.39,0.02,0.03505,6e-05,3.83228]
[1780071761757,25.43,73668.38,0.02,0.03487,6e-05,3.81649]
[1780071765965,25.43,73653.56,0.02,0.03398,6e-05,3.73585]
[1780071766516,25.43,73653.56,0.02,0.03398,6e-05,3.73585]
[1780071766795,25.43,73653.56,0.02,0.03399,6e-05,3.73618]
[1780071767950,25.43,73653.56,0.02,0.03399,6e-05,3.73618]
[1780071768022,25.43,73653.59,0.02,0.03398,6e-05,3.73541]
[1780071768566,25.43,73653.59,0.02,0.03398,6e-05,3.73541]
[1780071768810,25.43,73653.59,0.02,0.03398,6e-05,3.73576]
[1780071774144,25.43,73655.04,0.02,0.03409,6e-05,3.74502]
[1780071775956,25.43,73648.49,0.02,0.0337,6e-05,3.70995]
[1780071776003,25.44,73638.16,0.02,0.0331,6e-05,3.65447]
[1780071778488,25.43,73634.93,0.02,0.0329,6e-05,3.63681]
[1780071778879,25.43,73621.79,0.02,0.03214,6e-05,3.56607]
[1780071783926,25.43,73623.71,0.02,0.03221,6e-05,3.57299]
[1780071786940,25.42,73611.82,0.02,0.03151,6e-05,3.50853]
[1780071790970,25.42,73600.88,0.02,0.03088,6e-05,3.44954]
[1780071796015,25.41,73607.17,0.02,0.03121,6e-05,3.47989]
[1780071799055,25.41,73620.83,0.02,0.03196,6e-05,3.54992]
[1780071804100,25.4,73620.06,0.02,0.03188,6e-05,3.54286]
[1780071809135,25.4,73625.79,0.02,0.03218,6e-05,3.57006]
[1780071813159,25.39,73637.82,0.02,0.03282,6e-05,3.62814]
[1780071816181,25.39,73620.81,0.02,0.03181,6e-05,3.5357]
[1780071821215,25.38,73613.03,0.02,0.03135,6e-05,3.49221]
[1780071826251,25.38,73614.46,0.02,0.0314,6e-05,3.49713]
[1780071831285,25.37,73611.15,0.02,0.03119,6e-05,3.47738]
[1780071836320,25.37,73602.68,0.02,0.03069,6e-05,3.43131]
[1780071841690,25.36,73604.47,0.02,0.03076,6e-05,3.43823]
[1780071847400,25.36,73602.43,0.02,0.03063,6e-05,3.42561]
[1780071849412,25.36,73588.2,0.02,0.02985,5e-05,3.35209]
[1780071854447,25.35,73585.3,0.02,0.02967,5e-05,3.33599]
[1780071859484,25.35,73578.34,0.02,0.02929,5e-05,3.29973]
[1780071864495,25.35,73574.5,0.02,0.02908,5e-05,3.27975]
[1780071864671,25.35,73540.73,0.02,0.02733,5e-05,3.11372]
[1780071865443,25.35,73540.73,0.02,0.02733,5e-05,3.11372]
[1780071865535,25.35,73530.26,0.02,0.02681,5e-05,3.06359]
[1780071868560,25.35,73521.3,0.02,0.02638,5e-05,3.02172]
[1780071871584,25.35,73523.06,0.02,0.02647,5e-05,3.03056]
[1780071872942,25.35,73523.27,0.02,0.02646,5e-05,3.02876]
[1780071873011,25.35,73524.16,0.02,0.0265,5e-05,3.0332]
[1780071878630,25.36,73527.46,0.02,0.02668,5e-05,3.05019]
[1780071883665,25.36,73519.49,0.02,0.0263,5e-05,3.01373]
[1780071888699,25.37,73521.59,0.02,0.02647,5e-05,3.02949]
[1780071893736,25.37,73523.59,0.02,0.02658,5e-05,3.04012]
[1780071898770,25.38,73525.73,0.02,0.02669,5e-05,3.05143]
[1780071903820,25.38,73536.41,0.02,0.02723,5e-05,3.10336]
[1780071908850,25.38,73530.23,0.02,0.02693,5e-05,3.0746]
[1780071913887,25.38,73522.26,0.02,0.02655,5e-05,3.0379]
[1780071918919,25.39,73520.88,0.02,0.0265,5e-05,3.03257]
[1780071922272,25.39,73507.08,0.02,0.02584,5e-05,2.96874]
[1780071927986,25.39,73498.89,0.02,0.02547,5e-05,2.9331]
[1780071933051,25.4,73514.78,0.02,0.02623,5e-05,3.00591]
[1780071937082,25.4,73500.48,0.02,0.02556,5e-05,2.94081]
[1780071941109,25.4,73489.71,0.02,0.02507,5e-05,2.89316]
[1780071946144,25.41,73487.82,0.02,0.02501,5e-05,2.88719]
[1780071951179,25.42,73485.75,0.02,0.02494,5e-05,2.88039]
[1780071956219,25.42,73489.8,0.02,0.02515,5e-05,2.90138]
[1780071961267,25.44,73478.24,0.02,0.0247,5e-05,2.85704]
[1780071965289,25.48,73462.98,0.02,0.02418,5e-05,2.80564]
[1780071970330,25.54,73459.56,0.02,0.02428,5e-05,2.81557]
[1780071975364,25.54,73464.02,0.02,0.02451,5e-05,2.83837]
[1780071979698,25.57,73473.22,0.02,0.02506,5e-05,2.89139]
[1780071980402,25.57,73478.23,0.02,0.0253,5e-05,2.915]
[1780071983621,25.57,73480.36,0.02,0.02541,5e-05,2.92555]
[1780071984429,25.57,73485.2,0.02,0.02564,5e-05,2.94811]
[1780071989460,25.58,73467.28,0.02,0.02482,5e-05,2.86857]
[1780071994495,25.58,73463.05,0.02,0.02463,5e-05,2.84905]
[1780071999533,25.59,73463.45,0.02,0.02467,5e-05,2.85329]
[1780072001548,25.59,73474.6,0.02,0.0252,5e-05,2.90446]
[1780072004252,25.59,73476.34,0.02,0.02529,5e-05,2.91312]
[1780072004393,25.59,73476.34,0.02,0.02529,5e-05,2.91312]
[1780072004395,25.6,73489.54,0.02,0.02592,5e-05,2.97424]
[1780072006587,25.6,73499.57,0.02,0.0264,5e-05,3.02103]
[1780072008338,25.6,73499.57,0.02,0.0264,5e-05,3.02103]
[1780072008370,25.6,73501.16,0.02,0.02648,5e-05,3.02883]
[1780072013637,25.6,73500.7,0.02,0.02647,5e-05,3.02767]
[1780072018674,25.6,73511.19,0.02,0.02699,5e-05,3.07805]
[1780072023709,25.6,73516.3,0.02,0.02725,5e-05,3.10278]
[1780072028751,25.6,73521.26,0.02,0.0275,5e-05,3.12662]
[1780072033779,25.6,73523.29,0.02,0.0276,5e-05,3.13634]
[1780072038816,25.6,73516.17,0.02,0.02725,5e-05,3.10232]
[1780072043849,25.6,73514.55,0.02,0.02717,5e-05,3.095]
[1780072046075,25.6,73532.56,0.02,0.02807,5e-05,3.18152]
[1780072051905,25.6,73539.39,0.02,0.02839,5e-05,3.21101]
[1780072057066,25.6,73536.05,0.02,0.02822,5e-05,3.19429]
[1780072063265,25.6,73539.92,0.02,0.02841,5e-05,3.21249]
[1780072069026,25.6,73531.95,0.02,0.02799,5e-05,3.17308]
[1780072074060,25.6,73530.33,0.02,0.02791,5e-05,3.16503]
[1780072079096,25.6,73529.18,0.02,0.02785,5e-05,3.1593]
[1780072084131,25.6,73526.82,0.02,0.02773,5e-05,3.1478]
[1780072089167,25.6,73509.73,0.02,0.02688,5e-05,3.06627]
[1780072094201,25.6,73513.96,0.02,0.02709,5e-05,3.08683]
[1780072099249,25.61,73508.26,0.02,0.02684,5e-05,3.06296]
[1780072101262,25.61,73522.2,0.02,0.02754,5e-05,3.12963]
[1780072106300,25.61,73511.61,0.02,0.02702,5e-05,3.0804]
[1780072111333,25.61,73514.22,0.02,0.02713,5e-05,3.09007]
[1780072116368,25.61,73525.36,0.02,0.02769,5e-05,3.14341]
[1780072119396,25.61,73537.52,0.02,0.0283,5e-05,3.2021]
[1780072124445,25.61,73543.09,0.02,0.02858,5e-05,3.22868]
[1780072127467,25.61,73558.73,0.02,0.0294,5e-05,3.30536]
[1780072132501,25.6,73556.3,0.02,0.02925,5e-05,3.29178]
[1780072137537,25.6,73553.2,0.02,0.02908,5e-05,3.27532]
[1780072142572,25.6,73552.94,0.02,0.02905,5e-05,3.27291]
[1780072145593,25.6,73564.57,0.02,0.02966,5e-05,3.33034]
[1780072150629,25.6,73572.42,0.02,0.03008,5e-05,3.36929]
[1780072155664,25.59,73562.09,0.02,0.02951,5e-05,3.31604]
[1780072160711,25.59,73557.32,0.02,0.02924,5e-05,3.29107]
[1780072163732,25.59,73544.24,0.02,0.02856,5e-05,3.22597]
[1780072168770,25.59,73549.94,0.02,0.02884,5e-05,3.25331]
[1780072174048,25.59,73553.45,0.02,0.02899,5e-05,3.26641]
[1780072179843,25.58,73552.24,0.02,0.02892,5e-05,3.25955]
[1780072184879,25.58,73556.44,0.02,0.02913,5e-05,3.27947]
[1780072189914,25.58,73557.79,0.02,0.02919,5e-05,3.28521]
[1780072194954,25.58,73558.35,0.02,0.02921,5e-05,3.28685]
[1780072200992,25.58,73551.4,0.02,0.02883,5e-05,3.25166]
[1780072206033,25.58,73543.05,0.02,0.02839,5e-05,3.21005]
[1780072211096,25.57,73542.31,0.02,0.02835,5e-05,3.20612]
[1780072213090,25.57,73553.35,0.02,0.02892,5e-05,3.26004]
[1780072216326,25.57,73566.48,0.02,0.02961,5e-05,3.32482]
[1780072222152,25.57,73574.91,0.02,0.03005,5e-05,3.36656]
[1780072222895,25.57,73574.91,0.02,0.03005,5e-05,3.36656]
[1780072223159,25.57,73579.12,0.02,0.03028,5e-05,3.38773]
[1780072226591,25.57,73576.38,0.02,0.03013,5e-05,3.3735]
[1780072226627,25.57,73581.09,0.02,0.03038,5e-05,3.39724]
[1780072232223,25.57,73582.34,0.02,0.03041,5e-05,3.39905]
[1780072234470,25.57,73595.0,0.02,0.0311,6e-05,3.46351]
[1780072238018,25.56,73602.48,0.02,0.03151,6e-05,3.50144]
[1780072238080,25.56,73602.48,0.02,0.03151,6e-05,3.50144]
[1780072238097,25.56,73602.48,0.02,0.03151,6e-05,3.50144]
[1780072238267,25.56,73601.49,0.02,0.03145,6e-05,3.4963]
[1780072239425,25.56,73601.49,0.02,0.03145,6e-05,3.4963]
[1780072239585,25.57,73608.68,0.02,0.03186,6e-05,3.53412]
[1780072240586,25.57,73608.68,0.02,0.03186,6e-05,3.53412]
[1780072240707,25.57,73608.68,0.02,0.03186,6e-05,3.53412]
[1780072240715,25.57,73609.58,0.02,0.03191,6e-05,3.53884]
[1780072241293,25.57,73618.87,0.02,0.03244,6e-05,3.58775]
[1780072242305,25.57,73618.87,0.02,0.03244,6e-05,3.58775]
[1780072242482,25.57,73621.03,0.02,0.03258,6e-05,3.60075]
[1780072244294,25.57,73621.03,0.02,0.03258,6e-05,3.60075]
[1780072244353,25.57,73618.76,0.02,0.03247,6e-05,3.59001]
[1780072249357,25.58,73620.6,0.02,0.03264,6e-05,3.60625]
[1780072250116,25.58,73620.6,0.02,0.03264,6e-05,3.60625]
[1780072250149,25.58,73620.6,0.02,0.03264,6e-05,3.60625]
[1780072250363,25.58,73617.78,0.02,0.03248,6e-05,3.59131]
[1780072251371,25.59,73609.15,0.02,0.032,6e-05,3.54728]
[1780072252427,25.59,73609.15,0.02,0.032,6e-05,3.54728]
[1780072252503,25.59,73610.02,0.02,0.03205,6e-05,3.55193]
[1780072258420,25.59,73610.87,0.02,0.03211,6e-05,3.55713]
[1780072263456,25.59,73611.96,0.02,0.03218,6e-05,3.5633]
[1780072268195,25.59,73604.58,0.02,0.03176,6e-05,3.52514]
[1780072270722,25.59,73606.71,0.02,0.03189,6e-05,3.53673]
[1780072270783,25.59,73628.82,0.02,0.03317,6e-05,3.65503]
[1780072272523,25.59,73628.82,0.02,0.03317,6e-05,3.65503]
[1780072272878,25.59,73628.82,0.02,0.03317,6e-05,3.65503]
[1780072272604,25.6,73628.57,0.02,0.03317,6e-05,3.6549]
[1780072273440,25.6,73628.57,0.02,0.03317,6e-05,3.6549]
[1780072273541,25.6,73628.88,0.02,0.03321,6e-05,3.65779]
[1780072276784,25.6,73631.99,0.02,0.03341,6e-05,3.67691]
[1780072276827,25.61,73620.13,0.02,0.03275,6e-05,3.61588]
[1780072278230,25.61,73620.13,0.02,0.03275,6e-05,3.61588]
[1780072278562,25.61,73605.56,0.02,0.03192,6e-05,3.5391]
[1780072282328,25.61,73611.14,0.02,0.03225,6e-05,3.57029]
[1780072282593,25.62,73610.92,0.02,0.03225,6e-05,3.56994]
[1780072285857,25.62,73612.61,0.02,0.03236,6e-05,3.58042]
[1780072289124,25.63,73608.46,0.02,0.03216,6e-05,3.56182]
[1780072289494,25.63,73608.46,0.02,0.03216,6e-05,3.56182]
[1780072291730,25.63,73610.42,0.02,0.03228,6e-05,3.57296]
[1780072293703,25.64,73664.46,0.02,0.03551,6e-05,3.86602]
[1780072294924,25.65,73726.06,0.02,0.03958,7e-05,4.2284]
[1780072295265,25.65,73726.06,0.02,0.03958,7e-05,4.2284]
[1780072295712,25.64,73726.06,0.02,0.03949,7e-05,4.22042]
[1780072296252,25.64,73726.06,0.02,0.03949,7e-05,4.22042]
[1780072296748,25.62,73712.26,0.02,0.03847,7e-05,4.13027]
[1780072297944,25.63,73716.82,0.02,0.03882,7e-05,4.16106]
[1780072298502,25.63,73716.82,0.02,0.03882,7e-05,4.16106]
[1780072298823,25.63,73716.82,0.02,0.03882,7e-05,4.16106]
[1780072300776,25.62,73689.72,0.02,0.03703,6e-05,4.00232]
[1780072300955,25.62,73689.72,0.02,0.03703,6e-05,4.00232]
[1780072301024,25.62,73689.72,0.02,0.03703,6e-05,4.00232]
[1780072301053,25.62,73689.72,0.02,0.03703,6e-05,4.00232]
[1780072301443,25.62,73689.72,0.02,0.03703,6e-05,4.00232]
[1780072301782,25.63,73680.75,0.02,0.03647,6e-05,3.95223]
[1780072302546,25.63,73680.75,0.02,0.03647,6e-05,3.95223]
[1780072303304,25.63,73684.24,0.02,0.0367,6e-05,3.9727]
[1780072303794,25.63,73684.89,0.02,0.03675,6e-05,3.97711]
[1780072306816,25.63,73699.57,0.02,0.03771,6e-05,4.06288]
[1780072307005,25.63,73699.57,0.02,0.03771,6e-05,4.06288]
[1780072308167,25.63,73700.52,0.02,0.03778,6e-05,4.06894]
[1780072310859,25.64,73715.32,0.02,0.03876,7e-05,4.15631]
[1780072311301,25.64,73715.32,0.02,0.03876,7e-05,4.15631]
[1780072316898,25.64,73718.33,0.02,0.03899,7e-05,4.17639]
[1780072317689,25.64,73718.33,0.02,0.03899,7e-05,4.17639]
[1780072319865,25.64,73717.88,0.02,0.03897,7e-05,4.17454]
[1780072319939,25.64,73720.98,0.02,0.03918,7e-05,4.19315]
[1780072321878,25.64,73721.33,0.02,0.03921,7e-05,4.19558]
[1780072321947,25.64,73731.01,0.02,0.03987,7e-05,4.253]
[1780072322945,25.64,73755.74,0.02,0.04157,7e-05,4.40134]
[1780072323502,25.64,73755.74,0.02,0.04157,7e-05,4.40134]
[1780072324080,25.64,73778.29,0.02,0.04317,7e-05,4.53961]
[1780072325113,25.64,73778.29,0.02,0.04317,7e-05,4.53961]
[1780072324972,25.64,73794.72,0.02,0.04435,7e-05,4.64028]
[1780072325980,25.64,73804.59,0.02,0.04508,7e-05,4.70229]
[1780072327995,25.64,73793.43,0.02,0.04427,7e-05,4.63366]
[1780072328312,25.64,73793.43,0.02,0.04427,7e-05,4.63366]
[1780072328352,25.64,73793.43,0.02,0.04427,7e-05,4.63366]
[1780072329017,25.64,73789.3,0.02,0.04396,7e-05,4.60744]
[1780072329277,25.64,73789.3,0.02,0.04396,7e-05,4.60744]
[1780072329343,25.64,73789.3,0.02,0.04396,7e-05,4.60744]
[1780072330012,25.64,73785.33,0.02,0.04367,7e-05,4.58235]
[1780072333031,25.64,73771.1,0.02,0.04263,7e-05,4.49337]
[1780072334447,25.64,73774.68,0.02,0.04289,7e-05,4.51525]
[1780072335045,25.64,73773.89,0.02,0.04284,7e-05,4.51085]
[1780072338069,25.64,73787.77,0.02,0.04384,7e-05,4.59642]
[1780072343113,25.63,73800.54,0.02,0.04472,7e-05,4.67174]
[1780072344036,25.63,73800.54,0.02,0.04472,7e-05,4.67174]
[1780072344961,25.63,73800.54,0.02,0.04472,7e-05,4.67142]
[1780072345136,25.62,73812.05,0.02,0.04552,8e-05,4.73976]
[1780072345830,25.62,73812.05,0.02,0.04552,8e-05,4.73976]
[1780072346004,25.62,73812.05,0.02,0.04552,8e-05,4.73976]
[1780072346151,25.62,73807.59,0.02,0.04519,7e-05,4.71139]
[1780072347164,25.62,73796.22,0.02,0.04434,7e-05,4.63955]
[1780072347347,25.62,73796.22,0.02,0.04434,7e-05,4.63955]
[1780072347599,25.62,73796.22,0.02,0.04434,7e-05,4.63955]
[1780072348186,25.62,73801.17,0.02,0.04471,7e-05,4.67074]
[1780072351245,25.62,73792.69,0.02,0.04406,7e-05,4.61499]
[1780072354249,25.63,73782.87,0.02,0.04337,7e-05,4.55612]
[1780072354725,25.63,73782.87,0.02,0.04337,7e-05,4.55612]
[1780072354852,25.63,73782.87,0.02,0.04337,7e-05,4.55612]
[1780072355252,25.63,73792.78,0.02,0.0441,7e-05,4.61804]
[1780072360284,25.63,73797.34,0.02,0.04441,7e-05,4.6447]
[1780072361212,25.63,73797.34,0.02,0.04441,7e-05,4.6447]
[1780072361291,25.63,73794.86,0.02,0.04422,7e-05,4.62871]
[1780072366332,25.62,73788.42,0.02,0.04373,7e-05,4.58644]
[1780072369345,25.62,73778.35,0.02,0.04299,7e-05,4.52302]
[1780072374431,25.62,73785.1,0.02,0.04346,7e-05,4.56379]
[1780072375605,25.62,73796.91,0.02,0.04432,7e-05,4.63698]
[1780072381445,25.61,73804.17,0.02,0.04483,7e-05,4.68054]
[1780072385688,25.61,73813.86,0.02,0.04553,8e-05,4.73954]
[1780072391519,25.58,73804.11,0.02,0.0446,7e-05,4.66101]
[1780072393532,25.57,73790.62,0.02,0.0436,7e-05,4.57553]
[1780072398569,25.57,73790.23,0.02,0.04355,7e-05,4.57145]
[1780072402368,25.57,73790.75,0.02,0.04358,7e-05,4.57438]
[1780072402443,25.57,73788.73,0.02,0.04343,7e-05,4.5612]
[1780072402468,25.57,73788.73,0.02,0.04343,7e-05,4.5612]
[1780072402599,25.57,73804.87,0.02,0.04461,7e-05,4.66203]
[1780072403606,25.57,73814.34,0.02,0.04531,8e-05,4.72158]
[1780072404888,25.57,73814.34,0.02,0.04531,8e-05,4.72158]
[1780072404966,25.57,73814.34,0.02,0.04531,8e-05,4.72158]
[1780072405072,25.57,73824.8,0.02,0.0461,8e-05,4.78792]
[1780072407960,25.57,73828.76,0.02,0.0464,8e-05,4.81343]
[1780072408050,25.57,73838.72,0.02,0.04717,8e-05,4.87791]
[1780072410658,25.57,73851.21,0.02,0.04814,8e-05,4.95906]
[1780072413683,25.55,73862.21,0.02,0.0489,8e-05,5.02075]
[1780072415920,25.55,73852.2,0.02,0.04809,8e-05,4.95408]
[1780072421708,25.54,73858.34,0.02,0.04848,8e-05,4.9863]
[1780072421754,25.54,73858.34,0.02,0.04848,8e-05,4.9863]
[1780072421781,25.54,73858.34,0.02,0.04848,8e-05,4.9863]
[1780072421882,25.54,73860.0,0.02,0.04861,8e-05,4.99703]
[1780072423629,25.54,73859.95,0.02,0.0486,8e-05,4.9967]
[1780072423658,25.54,73859.95,0.02,0.0486,8e-05,4.9967]
[1780072423752,25.54,73856.27,0.02,0.04831,8e-05,4.97212]
[1780072428876,25.52,73857.33,0.02,0.04829,8e-05,4.97094]
[1780072428977,25.52,73857.04,0.02,0.04827,8e-05,4.9686]
[1780072434835,25.51,73853.98,0.02,0.04797,8e-05,4.94397]
[1780072436058,25.51,73853.98,0.02,0.04797,8e-05,4.94397]
[1780072436169,25.51,73853.98,0.02,0.04797,8e-05,4.94397]
[1780072436203,25.51,73853.98,0.02,0.04797,8e-05,4.94397]
[1780072436394,25.51,73865.2,0.02,0.04884,8e-05,5.01621]
[1780072437716,25.51,73865.78,0.02,0.04888,8e-05,5.01976]
[1780072437755,25.51,73865.78,0.02,0.04888,8e-05,5.01976]
[1780072437859,25.51,73866.91,0.02,0.04897,8e-05,5.02696]
[1780072441891,25.5,73885.92,0.02,0.05044,8e-05,5.14844]
[1780072444386,25.51,73901.85,0.02,0.05187,8e-05,5.26513]
[1780072446164,25.52,73928.8,0.02,0.05421,9e-05,5.45464]
[1780072446544,25.52,73928.8,0.02,0.05421,9e-05,5.45464]
[1780072448213,25.52,73935.42,0.02,0.05479,9e-05,5.50138]
[1780072448314,25.52,73950.13,0.02,0.05608,9e-05,5.6047]
[1780072448983,25.52,73950.13,0.02,0.05608,9e-05,5.6047]
[1780072450489,25.52,73953.68,0.02,0.05641,9e-05,5.63119]
[1780072450586,25.52,73953.68,0.02,0.05641,9e-05,5.63119]
[1780072450871,25.52,73953.68,0.02,0.05641,9e-05,5.63119]
[1780072450942,25.52,73953.68,0.02,0.05641,9e-05,5.63119]
[1780072451012,25.51,73947.29,0.02,0.05581,9e-05,5.5832]
[1780072451491,25.51,73947.29,0.02,0.05581,9e-05,5.5832]
[1780072451522,25.51,73947.29,0.02,0.05581,9e-05,5.5832]
[1780072451964,25.51,73947.29,0.02,0.05579,9e-05,5.58133]
[1780072454211,25.51,73940.62,0.02,0.0552,9e-05,5.53415]
[1780072454235,25.51,73940.62,0.02,0.0552,9e-05,5.53415]
[1780072454260,25.51,73940.62,0.02,0.0552,9e-05,5.53415]
[1780072454321,25.51,73940.62,0.02,0.0552,9e-05,5.53415]
[1780072454361,25.51,73955.85,0.02,0.05655,9e-05,5.64212]
[1780072459536,25.5,73964.49,0.02,0.05725,9e-05,5.69741]
[1780072459667,25.5,73964.49,0.02,0.05725,9e-05,5.69741]
[1780072460107,25.5,73964.49,0.02,0.05725,9e-05,5.69741]
[1780072460182,25.5,73964.49,0.02,0.05725,9e-05,5.69741]
[1780072460194,25.5,73964.49,0.02,0.05725,9e-05,5.69741]
[1780072460237,25.5,73964.49,0.02,0.05725,9e-05,5.69741]
[1780072460337,25.49,73953.29,0.02,0.05619,9e-05,5.61392]
[1780072465066,25.5,73965.83,0.02,0.05734,9e-05,5.70526]
[1780072469747,25.51,73974.08,0.02,0.05818,9e-05,5.77125]
[1780072469808,25.51,73974.08,0.02,0.05818,9e-05,5.77125]
[1780072469885,25.51,73974.08,0.02,0.05818,9e-05,5.77125]
[1780072470095,25.51,73973.25,0.02,0.05812,9e-05,5.76663]
[1780072471106,25.51,73964.87,0.02,0.05734,9e-05,5.70341]
[1780072472067,25.51,73964.87,0.02,0.05734,9e-05,5.70341]
[1780072472115,25.51,73946.61,0.02,0.0557,9e-05,5.57303]
[1780072476379,25.51,73935.14,0.02,0.0547,9e-05,5.49312]
[1780072480165,25.51,73919.81,0.02,0.05337,9e-05,5.38624]
[1780072482449,25.51,73911.45,0.02,0.05266,8e-05,5.32864]
[1780072482462,25.51,73918.02,0.02,0.05322,9e-05,5.37405]
[1780072482544,25.51,73918.02,0.02,0.05322,9e-05,5.37405]
[1780072483189,25.52,73918.02,0.02,0.05323,9e-05,5.37445]
[1780072484348,25.52,73918.02,0.02,0.05323,9e-05,5.37445]
[1780072484470,25.52,73918.02,0.02,0.05323,9e-05,5.37445]
[1780072484404,25.52,73923.54,0.02,0.0537,9e-05,5.41289]
[1780072485418,25.52,73923.54,0.02,0.0537,9e-05,5.41289]
[1780072485430,25.52,73923.54,0.02,0.0537,9e-05,5.41289]
[1780072486449,25.52,73925.34,0.02,0.05386,9e-05,5.42561]
[1780072489093,25.52,73930.14,0.02,0.05428,9e-05,5.45932]
[1780072489201,25.52,73930.14,0.02,0.05428,9e-05,5.45932]
[1780072489280,25.52,73930.14,0.02,0.05428,9e-05,5.45932]
[1780072489302,25.52,73940.09,0.02,0.05515,9e-05,5.52955]
[1780072492489,25.52,73940.21,0.02,0.05517,9e-05,5.53063]
[1780072492272,25.52,73962.57,0.02,0.05717,9e-05,5.69013]
[1780072492661,25.52,73962.57,0.02,0.05717,9e-05,5.69013]
[1780072493098,25.52,73962.57,0.02,0.05717,9e-05,5.69013]
[1780072493273,25.52,73962.57,0.02,0.05717,9e-05,5.69033]
[1780072494467,25.52,73962.57,0.02,0.05717,9e-05,5.69033]
[1780072494482,25.52,73962.57,0.02,0.05717,9e-05,5.69033]
[1780072494485,25.52,73962.57,0.02,0.05717,9e-05,5.69033]
[1780072494533,25.52,73966.39,0.02,0.05752,9e-05,5.71777]
[1780072495287,25.52,73966.46,0.02,0.05753,9e-05,5.71881]
[1780072500165,25.52,73970.01,0.02,0.05786,9e-05,5.74503]
[1780072500186,25.52,73970.01,0.02,0.05786,9e-05,5.74503]
[1780072500247,25.52,73970.01,0.02,0.05786,9e-05,5.74503]
[1780072500326,25.52,73970.83,0.02,0.05794,9e-05,5.75113]
[1780072502273,25.52,73968.18,0.02,0.0577,9e-05,5.7324]
[1780072502442,25.52,73950.65,0.02,0.05612,9e-05,5.60685]
[1780072505386,25.52,73960.97,0.02,0.05705,9e-05,5.68065]
[1780072506286,25.52,73960.97,0.02,0.05705,9e-05,5.68065]
[1780072506458,25.52,73963.73,0.02,0.05731,9e-05,5.70108]
[1780072509419,25.52,73947.15,0.02,0.05582,9e-05,5.583]
[1780072510434,25.52,73958.44,0.02,0.05684,9e-05,5.66359]
[1780072514471,25.52,73969.77,0.02,0.05788,9e-05,5.74584]
[1780072519506,25.53,73962.26,0.02,0.05721,9e-05,5.69294]
[1780072522528,25.53,73949.26,0.02,0.05604,9e-05,5.60017]
[1780072524541,25.53,73937.59,0.02,0.05501,9e-05,5.51805]
[1780072525476,25.53,73937.59,0.02,0.05501,9e-05,5.51805]
[1780072525494,25.53,73937.59,0.02,0.05501,9e-05,5.51805]
[1780072525555,25.53,73937.59,0.02,0.05501,9e-05,5.51805]
[1780072525550,25.53,73937.28,0.02,0.05498,9e-05,5.51587]
[1780072526555,25.53,73942.69,0.02,0.05547,9e-05,5.55453]
[1780072530056,25.53,73943.93,0.02,0.05558,9e-05,5.5635]
[1780072530134,25.53,73943.93,0.02,0.05558,9e-05,5.5635]
[1780072530235,25.53,73960.21,0.02,0.05704,9e-05,5.67974]
[1780072532604,25.53,73974.63,0.02,0.05833,9e-05,5.78034]
[1780072533720,25.53,73974.63,0.02,0.05833,9e-05,5.78034]
[1780072533819,25.53,73976.87,0.02,0.05854,9e-05,5.7967]
[1780072539661,25.54,73975.5,0.02,0.05844,9e-05,5.78912]
[1780072544697,25.54,73974.84,0.02,0.05839,9e-05,5.78502]
[1780072549731,25.54,73975.44,0.02,0.05846,9e-05,5.79043]
[1780072554774,25.54,73978.94,0.02,0.05879,9e-05,5.81633]
[1780072558525,25.54,73968.79,0.02,0.05786,9e-05,5.74342]
[1780072563862,25.54,73970.53,0.02,0.05804,9e-05,5.75754]
[1780072567060,25.54,73981.45,0.02,0.05905,9e-05,5.83704]
[1780072570703,25.54,73982.77,0.02,0.05918,9e-05,5.84696]
[1780072570908,25.54,73989.13,0.02,0.05977,9e-05,5.89339]
[1780072575946,25.54,73990.49,0.02,0.05987,9e-05,5.90114]
[1780072577571,25.54,73990.49,0.02,0.05987,9e-05,5.90114]
[1780072578727,25.54,73989.33,0.02,0.05976,9e-05,5.89258]
[1780072578968,25.54,73988.97,0.02,0.05973,9e-05,5.88992]
[1780072581008,25.54,73978.27,0.02,0.05873,9e-05,5.81198]
[1780072583009,25.54,73955.01,0.02,0.05661,9e-05,5.6448]
[1780072588048,25.54,73952.33,0.02,0.0564,9e-05,5.62738]
[1780072593077,25.55,73947.97,0.02,0.05599,9e-05,5.59421]
[1780072598112,25.55,73943.54,0.02,0.05563,9e-05,5.56492]
[1780072601276,25.55,73928.13,0.02,0.05429,9e-05,5.45766]
[1780072607347,25.56,73923.18,0.02,0.05391,9e-05,5.42685]
[1780072610199,25.56,73933.34,0.02,0.05481,9e-05,5.49976]
[1780072615234,25.57,73931.89,0.02,0.05472,9e-05,5.49228]
[1780072620269,25.57,73932.67,0.02,0.05482,9e-05,5.5005]
[1780072625302,25.58,73945.57,0.02,0.056,9e-05,5.59444]
[1780072630350,25.58,73934.07,0.02,0.05501,9e-05,5.51527]
[1780072635374,25.59,73927.19,0.02,0.05444,9e-05,5.46988]
[1780072640408,25.59,73918.13,0.02,0.05369,9e-05,5.40922]
[1780072641458,25.59,73931.32,0.02,0.05484,9e-05,5.5019]
[1780072643436,25.6,73958.37,0.02,0.05727,9e-05,5.695]
[1780072644615,25.6,73958.37,0.02,0.05727,9e-05,5.695]
[1780072644629,25.6,73956.84,0.02,0.05713,9e-05,5.68425]
[1780072644896,25.6,73956.84,0.02,0.05713,9e-05,5.68425]
[1780072645368,25.6,73956.84,0.02,0.05713,9e-05,5.68425]
[1780072645438,25.6,73956.84,0.02,0.05713,9e-05,5.68425]
[1780072645637,25.6,73956.84,0.02,0.05713,9e-05,5.68425]
[1780072645677,25.6,73958.91,0.02,0.05732,9e-05,5.69928]
[1780072646509,25.6,73958.91,0.02,0.05732,9e-05,5.69928]
[1780072646580,25.6,73958.91,0.02,0.05732,9e-05,5.69928]
[1780072646681,25.6,73955.72,0.02,0.05704,9e-05,5.6767]
[1780072649530,25.6,73921.57,0.02,0.05403,9e-05,5.43684]
[1780072654566,25.6,73921.75,0.02,0.05405,9e-05,5.43701]
[1780072655664,25.6,73921.75,0.02,0.05405,9e-05,5.43701]
[1780072655695,25.6,73910.38,0.02,0.05308,9e-05,5.35879]
[1780072655760,25.6,73910.38,0.02,0.05308,9e-05,5.35879]
[1780072657249,25.61,73910.38,0.02,0.05309,9e-05,5.35941]
[1780072657264,25.61,73910.38,0.02,0.05309,9e-05,5.35941]
[1780072661264,25.61,73909.91,0.02,0.05308,9e-05,5.35886]
[1780072661621,25.61,73909.96,0.02,0.05309,9e-05,5.3599]
[1780072666657,25.62,73902.9,0.02,0.05254,8e-05,5.31508]
[1780072671692,25.63,73904.16,0.02,0.0527,8e-05,5.32773]
[1780072676729,25.63,73901.98,0.02,0.05256,8e-05,5.31659]
[1780072682772,25.64,73885.75,0.02,0.05125,8e-05,5.20957]
[1780072683047,25.64,73885.75,0.02,0.05125,8e-05,5.20957]
[1780072683179,25.64,73885.75,0.02,0.05125,8e-05,5.20957]
[1780072683191,25.64,73885.75,0.02,0.05125,8e-05,5.20957]
[1780072683201,25.64,73870.13,0.02,0.04997,8e-05,5.10451]
[1780072684663,25.64,73870.13,0.02,0.04997,8e-05,5.10451]
[1780072684692,25.64,73867.85,0.02,0.04979,8e-05,5.09027]
[1780072688799,25.64,73866.68,0.02,0.04972,8e-05,5.08422]
[1780072688863,25.64,73866.68,0.02,0.04972,8e-05,5.08422]
[1780072689605,25.64,73866.68,0.02,0.04972,8e-05,5.08422]
[1780072689637,25.65,73864.47,0.02,0.04956,8e-05,5.07068]
[1780072691429,25.65,73864.47,0.02,0.04956,8e-05,5.07068]
[1780072691481,25.65,73855.96,0.02,0.04889,8e-05,5.01549]
[1780072694127,25.65,73852.08,0.02,0.04859,8e-05,4.99059]
[1780072694229,25.65,73852.31,0.02,0.04862,8e-05,4.99359]
[1780072699893,25.66,73850.25,0.02,0.04851,8e-05,4.98373]
[1780072704929,25.67,73848.61,0.02,0.04842,8e-05,4.97666]
[1780072708560,25.67,73835.32,0.02,0.04742,8e-05,4.89279]
[1780072709202,25.67,73835.32,0.02,0.04742,8e-05,4.89279]
[1780072710568,25.67,73831.96,0.02,0.04716,8e-05,4.87186]
[1780072710613,25.68,73835.65,0.02,0.04746,8e-05,4.89671]
[1780072712620,25.68,73835.65,0.02,0.04746,8e-05,4.89671]
[1780072712684,25.68,73834.61,0.02,0.04737,8e-05,4.88773]
[1780072712828,25.68,73834.61,0.02,0.04737,8e-05,4.88773]
[1780072714683,25.68,73834.61,0.02,0.04737,8e-05,4.88773]
[1780072714764,25.68,73835.26,0.02,0.04744,8e-05,4.89369]
[1780072716227,25.68,73835.26,0.02,0.04744,8e-05,4.89369]
[1780072716322,25.69,73833.76,0.02,0.04734,8e-05,4.8857]
[1780072722052,25.69,73818.77,0.02,0.04624,8e-05,4.79339]
[1780072727086,25.7,73826.4,0.02,0.04689,8e-05,4.84773]
[1780072732126,25.71,73838.57,0.02,0.04789,8e-05,4.93126]
[1780072733749,25.71,73838.57,0.02,0.04789,8e-05,4.93126]
[1780072733833,25.71,73840.55,0.02,0.04807,8e-05,4.94581]
[1780072735794,25.71,73840.55,0.02,0.04807,8e-05,4.94581]
[1780072735797,25.72,73852.9,0.02,0.04906,8e-05,5.02843]
[1780072736801,25.72,73852.9,0.02,0.04906,8e-05,5.02843]
[1780072743409,25.72,73860.05,0.02,0.04968,8e-05,5.07955]
[1780072745742,25.73,73863.51,0.02,0.04998,8e-05,5.10373]
[1780072745843,25.73,73866.99,0.02,0.05027,8e-05,5.12801]
[1780072747241,25.73,73856.26,0.02,0.04941,8e-05,5.05714]
[1780072752274,25.74,73849.64,0.02,0.04892,8e-05,5.01667]
[1780072752868,25.74,73849.64,0.02,0.04892,8e-05,5.01667]
[1780072753281,25.74,73845.74,0.02,0.04862,8e-05,4.9917]
[1780072758457,25.75,73828.5,0.02,0.04733,8e-05,4.88397]
[1780072764359,25.75,73831.8,0.02,0.04763,8e-05,4.90955]
[1780072769393,25.76,73833.72,0.02,0.04783,8e-05,4.92627]
[1780072774429,25.77,73839.69,0.02,0.04831,8e-05,4.96518]
[1780072777560,25.77,73845.37,0.02,0.04878,8e-05,5.00383]
[1780072777665,25.77,73858.74,0.02,0.04987,8e-05,5.09341]
[1780072782548,25.78,73865.16,0.02,0.05041,8e-05,5.13818]
[1780072782551,25.78,73865.92,0.02,0.05048,8e-05,5.14374]
[1780072788674,25.78,73867.61,0.02,0.05065,8e-05,5.1578]
[1780072790286,25.78,73867.61,0.02,0.05066,8e-05,5.15824]
[1780072790867,25.78,73879.36,0.02,0.05163,8e-05,5.23768]
[1780072792844,25.79,73879.36,0.02,0.05163,8e-05,5.23799]
[1780072793564,25.79,73886.54,0.02,0.05224,8e-05,5.28714]
[1780072796294,25.79,73888.33,0.02,0.05239,8e-05,5.29974]
[1780072796586,25.79,73889.72,0.02,0.05251,8e-05,5.3094]
[1780072801626,25.79,73890.54,0.02,0.05259,8e-05,5.31602]
[1780072802947,25.79,73890.54,0.02,0.05259,8e-05,5.31602]
[1780072803649,25.79,73902.7,0.02,0.05362,9e-05,5.39945]
[1780072804071,25.79,73902.7,0.02,0.05362,9e-05,5.39945]
[1780072804197,25.79,73902.7,0.02,0.05362,9e-05,5.39945]
[1780072804214,25.79,73902.7,0.02,0.05362,9e-05,5.39945]
[1780072804650,25.79,73914.73,0.02,0.05466,9e-05,5.48265]
[1780072805924,25.79,73915.88,0.02,0.05476,9e-05,5.49057]
[1780072805969,25.79,73915.88,0.02,0.05476,9e-05,5.49057]
[1780072806670,25.79,73914.87,0.02,0.05467,9e-05,5.48349]
[1780072809664,25.79,73910.75,0.02,0.05432,9e-05,5.45529]
[1780072809752,25.79,73910.56,0.02,0.0543,9e-05,5.45396]
[1780072813428,25.79,73911.4,0.02,0.05437,9e-05,5.45976]
[1780072813856,25.79,73912.0,0.02,0.05443,9e-05,5.46391]
[1780072815905,25.79,73924.74,0.02,0.05554,9e-05,5.55318]
[1780072819859,25.79,73913.96,0.02,0.05461,9e-05,5.47883]
[1780072824913,25.79,73919.78,0.02,0.05511,9e-05,5.51916]
[1780072825716,25.79,73920.55,0.02,0.05518,9e-05,5.52454]
[1780072825763,25.79,73920.55,0.02,0.05518,9e-05,5.52454]
[1780072825841,25.79,73943.39,0.02,0.0572,9e-05,5.68526]
[1780072826293,25.79,73943.39,0.02,0.0572,9e-05,5.68526]
[1780072826814,25.79,73943.39,0.02,0.05721,9e-05,5.68613]
[1780072826954,25.79,73943.39,0.02,0.05721,9e-05,5.68613]
[1780072827501,25.79,73943.39,0.02,0.05721,9e-05,5.68613]
[1780072827510,25.79,73943.39,0.02,0.05721,9e-05,5.68613]
[1780072827539,25.79,73943.39,0.02,0.05721,9e-05,5.68613]
[1780072827821,25.79,73946.53,0.02,0.0575,9e-05,5.70874]
[1780072831093,25.8,73949.19,0.02,0.05775,9e-05,5.72843]
[1780072831145,25.8,73949.19,0.02,0.05775,9e-05,5.72843]
[1780072831156,25.8,73949.19,0.02,0.05775,9e-05,5.72843]
[1780072831221,25.8,73949.19,0.02,0.05775,9e-05,5.72843]
[1780072831859,25.8,73949.3,0.02,0.05772,9e-05,5.72518]
[1780072836049,25.8,73945.84,0.02,0.05742,9e-05,5.70144]
[1780072836887,25.8,73950.06,0.02,0.05781,9e-05,5.73175]
[1780072839909,25.8,73966.53,0.02,0.05932,9e-05,5.8505]
[1780072844942,25.8,73974.52,0.02,0.06006,9e-05,5.90825]
[1780072846058,25.8,73974.67,0.02,0.06007,9e-05,5.90929]
[1780072846300,25.8,73974.67,0.02,0.06007,9e-05,5.90929]
[1780072846957,25.8,73975.99,0.02,0.0602,9e-05,5.91883]
[1780072848460,25.8,73977.49,0.02,0.06034,9e-05,5.92968]
[1780072849008,25.8,73973.52,0.02,0.05996,9e-05,5.90075]
[1780072855016,25.8,73977.03,0.02,0.06033,9e-05,5.92887]
[1780072857968,25.8,73977.0,0.02,0.06033,9e-05,5.9293]
[1780072857980,25.81,73977.94,0.02,0.06044,9e-05,5.93742]
[1780072858630,25.81,73977.94,0.02,0.06044,9e-05,5.93742]
[1780072858707,25.81,73977.94,0.02,0.06044,9e-05,5.93742]
[1780072858808,25.81,73977.79,0.02,0.06043,9e-05,5.93695]
[1780072860678,25.81,73980.64,0.02,0.0607,9e-05,5.95773]
[1780072860906,25.81,73979.93,0.02,0.06065,9e-05,5.95377]
[1780072862956,25.81,73979.96,0.02,0.06066,9e-05,5.9546]
[1780072863057,25.81,73981.12,0.02,0.06077,9e-05,5.96366]
[1780072863958,25.81,73981.12,0.02,0.06077,9e-05,5.96366]
[1780072866930,25.82,73993.44,0.02,0.06197,0.0001,6.05624]
[1780072868924,25.82,73995.44,0.02,0.06217,0.0001,6.07149]
[1780072868936,25.82,73995.44,0.02,0.06217,0.0001,6.07149]
[1780072868936,25.82,73996.99,0.02,0.06232,0.0001,6.08341]
[1780072870960,25.82,73996.72,0.02,0.0623,0.0001,6.08142]
[1780072870966,25.82,73994.96,0.02,0.06214,0.0001,6.06939]
[1780072873015,25.82,73997.33,0.02,0.06238,0.0001,6.08737]
[1780072873026,25.82,73997.33,0.02,0.06238,0.0001,6.08737]
[1780072873087,25.82,73998.04,0.02,0.06245,0.0001,6.09308]
[1780072873628,25.82,73998.5,0.02,0.0625,0.0001,6.09694]
[1780072875061,25.82,73998.38,0.02,0.06249,0.0001,6.09606]
[1780072875361,25.82,73998.38,0.02,0.06249,0.0001,6.09606]
[1780072875372,25.82,73998.38,0.02,0.06249,0.0001,6.09606]
[1780072875378,25.82,73998.38,0.02,0.06249,0.0001,6.09606]
[1780072875382,25.82,73998.38,0.02,0.06249,0.0001,6.09606]
[1780072875853,25.82,73998.1,0.02,0.06247,0.0001,6.09494]
[1780072877112,25.82,73999.68,0.02,0.06263,0.0001,6.10662]
[1780072877218,25.82,73999.68,0.02,0.06263,0.0001,6.10662]
[1780072877319,25.82,74000.99,0.02,0.06276,0.0001,6.11677]
[1780072879252,25.83,73999.81,0.02,0.06266,0.0001,6.1089]
[1780072879994,25.83,73999.43,0.02,0.06263,0.0001,6.10653]
[1780072883373,25.83,73996.82,0.02,0.06239,0.0001,6.08875]
[1780072883383,25.83,73996.82,0.02,0.06239,0.0001,6.08875]
[1780072888395,25.83,74001.38,0.02,0.06286,0.0001,6.12458]
[1780072889526,25.83,74001.68,0.02,0.0629,0.0001,6.12721]
[1780072889547,25.83,74001.68,0.02,0.0629,0.0001,6.12721]
[1780072889585,25.83,74001.54,0.02,0.06288,0.0001,6.12617]
[1780072891585,25.83,74001.54,0.02,0.06289,0.0001,6.12657]
[1780072891942,25.84,74001.21,0.02,0.06283,0.0001,6.12056]
[1780072893633,25.84,74001.46,0.02,0.06286,0.0001,6.12283]
[1780072893638,25.84,74001.46,0.02,0.06286,0.0001,6.12283]
[1780072893647,25.84,74001.46,0.02,0.06286,0.0001,6.12283]
[1780072898719,25.84,74001.39,0.02,0.06288,0.0001,6.12435]
[1780072903762,25.84,74000.99,0.02,0.06286,0.0001,6.12337]
[1780072904726,25.84,73999.38,0.02,0.06271,0.0001,6.11185]
[1780072904754,25.84,73999.38,0.02,0.06271,0.0001,6.11185]
[1780072904765,25.84,73999.38,0.02,0.06271,0.0001,6.11185]
[1780072904942,25.84,73999.38,0.02,0.06271,0.0001,6.11185]
[1780072904988,25.85,73994.51,0.02,0.06225,0.0001,6.07631]
[1780072907390,25.85,73984.9,0.02,0.06135,9e-05,6.00674]
[1780072912501,25.85,73977.94,0.02,0.06073,9e-05,5.9588]
[1780072917542,25.86,73978.71,0.02,0.06084,9e-05,5.96749]
[1780072918335,25.86,73978.71,0.02,0.06084,9e-05,5.96749]
[1780072919018,25.86,73972.71,0.02,0.06029,9e-05,5.92445]
[1780072922500,25.86,73967.49,0.02,0.05984,9e-05,5.88935]
[1780072922743,25.87,73957.96,0.02,0.05897,9e-05,5.8214]
[1780072927613,25.87,73946.01,0.02,0.05793,9e-05,5.73952]
[1780072932648,25.88,73944.69,0.02,0.05787,9e-05,5.73497]
[1780072937685,25.89,73943.44,0.02,0.05783,9e-05,5.7317]
[1780072942720,25.9,73936.12,0.02,0.05722,9e-05,5.6836]
[1780072945095,25.9,73930.61,0.02,0.05675,9e-05,5.64675]
[1780072945696,25.9,73936.67,0.02,0.05731,9e-05,5.69058]
[1780072950781,25.91,73939.1,0.02,0.05757,9e-05,5.7109]
[1780072952793,25.91,73949.45,0.02,0.05848,9e-05,5.78123]
[1780072955816,25.91,73939.54,0.02,0.0576,9e-05,5.71231]
[1780072959892,25.92,73928.86,0.02,0.05668,9e-05,5.63933]
[1780072965886,25.92,73932.32,0.02,0.05704,9e-05,5.66761]
[1780072968907,25.93,73945.31,0.02,0.05823,9e-05,5.76148]
[1780072973953,25.93,73941.25,0.02,0.05789,9e-05,5.73516]
[1780072978981,25.94,73940.9,0.02,0.05789,9e-05,5.73534]
[1780072984015,25.94,73941.68,0.02,0.058,9e-05,5.74349]
[1780072990106,25.95,73939.96,0.02,0.05788,9e-05,5.73416]
[1780072996097,25.95,73938.25,0.02,0.05777,9e-05,5.72512]
[1780073001134,25.96,73938.65,0.02,0.05783,9e-05,5.73052]
[1780073006170,25.96,73937.25,0.02,0.05774,9e-05,5.72315]
[1780073011205,25.97,73944.35,0.02,0.05837,9e-05,5.77165]
[1780073016243,25.97,73942.6,0.02,0.05824,9e-05,5.76144]
[1780073022282,25.98,73942.39,0.02,0.05826,9e-05,5.76265]
[1780073027319,25.98,73942.41,0.02,0.05829,9e-05,5.76502]
[1780073032352,25.98,73943.0,0.02,0.05837,9e-05,5.77139]
[1780073037616,25.99,73943.83,0.02,0.05847,9e-05,5.77901]
[1780073037773,25.99,73943.83,0.02,0.05847,9e-05,5.77901]
[1780073038174,25.99,73943.83,0.02,0.05847,9e-05,5.77901]
[1780073038193,25.99,73939.06,0.02,0.05805,9e-05,5.74597]
[1780073038293,25.99,73939.06,0.02,0.05805,9e-05,5.74597]
[1780073039401,25.99,73923.86,0.02,0.0567,9e-05,5.63917]
[1780073044436,25.99,73932.24,0.02,0.05747,9e-05,5.70019]
[1780073049472,26.0,73930.62,0.02,0.05736,9e-05,5.69156]
[1780073054556,26.0,73929.5,0.02,0.05729,9e-05,5.68647]
[1780073060548,26.01,73930.92,0.02,0.05746,9e-05,5.69979]
[1780073065584,26.01,73930.46,0.02,0.05746,9e-05,5.69918]
[1780073070619,26.02,73934.41,0.02,0.05784,9e-05,5.72959]
[1780073074656,26.02,73941.65,0.02,0.05847,9e-05,5.77798]
[1780073074752,26.02,73943.11,0.02,0.05861,9e-05,5.78877]
[1780073080689,26.03,73942.31,0.02,0.05857,9e-05,5.7854]
[1780073082851,26.03,73942.52,0.02,0.05859,9e-05,5.78728]
[1780073082897,26.03,73942.52,0.02,0.05859,9e-05,5.78728]
[1780073082931,26.03,73942.3,0.02,0.05858,9e-05,5.78649]
[1780073088746,26.03,73945.66,0.02,0.05891,9e-05,5.81237]
[1780073093139,26.03,73946.28,0.02,0.05898,9e-05,5.81784]
[1780073093189,26.03,73953.59,0.02,0.05966,9e-05,5.87079]
[1780073096814,26.04,73966.39,0.02,0.06086,9e-05,5.96409]
[1780073101839,26.04,73967.73,0.02,0.06102,9e-05,5.97619]
[1780073103871,26.04,73958.04,0.02,0.06012,9e-05,5.90684]
[1780073108893,26.04,73956.04,0.02,0.05996,9e-05,5.89408]
[1780073109577,26.04,73956.04,0.02,0.05996,9e-05,5.89408]
[1780073109670,26.04,73956.04,0.02,0.05996,9e-05,5.89408]
[1780073109899,26.04,73954.68,0.02,0.05984,9e-05,5.88458]
[1780073111647,26.05,73949.39,0.02,0.05936,9e-05,5.84699]
[1780073111915,26.05,73949.88,0.02,0.05941,9e-05,5.85082]
[1780073117009,26.05,73952.95,0.02,0.05971,9e-05,5.87427]
[1780073122990,26.05,73947.92,0.02,0.05927,9e-05,5.83998]
[1780073124005,26.05,73936.08,0.02,0.0582,9e-05,5.75614]
[1780073126049,26.05,73941.32,0.02,0.05868,9e-05,5.79376]
[1780073126150,26.05,73941.32,0.02,0.05868,9e-05,5.79376]
[1780073126223,26.05,73940.78,0.02,0.05863,9e-05,5.7903]
[1780073132056,26.06,73940.29,0.02,0.05858,9e-05,5.78483]
[1780073135081,26.06,73929.25,0.02,0.0576,9e-05,5.70768]
[1780073135662,26.06,73929.25,0.02,0.0576,9e-05,5.70768]
[1780073135731,26.06,73929.25,0.02,0.0576,9e-05,5.70768]
[1780073137152,26.06,73914.32,0.02,0.05628,9e-05,5.60335]
[1780073140116,26.06,73902.71,0.02,0.05528,9e-05,5.52374]
[1780073145151,26.06,73898.82,0.02,0.05493,9e-05,5.49596]
[1780073146161,26.06,73887.18,0.02,0.05393,8e-05,5.41603]
[1780073151193,26.06,73892.46,0.02,0.05438,9e-05,5.45185]
[1780073156234,26.06,73887.97,0.02,0.05399,9e-05,5.42061]
[1780073161269,26.06,73893.66,0.02,0.05447,9e-05,5.45921]
[1780073165298,26.06,73906.86,0.02,0.0556,9e-05,5.54951]
[1780073170336,26.06,73918.44,0.02,0.05664,9e-05,5.63182]
[1780073172559,26.06,73921.33,0.02,0.0569,9e-05,5.65251]
[1780073172718,26.06,73921.33,0.02,0.0569,9e-05,5.65251]
[1780073172833,26.06,73921.33,0.02,0.0569,9e-05,5.65251]
[1780073173181,26.06,73921.33,0.02,0.0569,9e-05,5.65251]
[1780073173284,26.06,73921.33,0.02,0.0569,9e-05,5.65251]
[1780073173357,26.06,73921.84,0.02,0.05695,9e-05,5.65629]
[1780073175367,26.06,73931.06,0.02,0.05778,9e-05,5.72234]
[1780073176288,26.06,73931.06,0.02,0.05778,9e-05,5.72234]
[1780073176353,26.06,73931.06,0.02,0.05778,9e-05,5.72234]
[1780073176374,26.06,73934.25,0.02,0.05808,9e-05,5.7454]
[1780073181409,26.07,73942.06,0.02,0.05881,9e-05,5.80305]
[1780073181629,26.07,73942.06,0.02,0.05881,9e-05,5.80305]
[1780073181635,26.07,73942.06,0.02,0.05881,9e-05,5.80305]
[1780073181744,26.07,73942.06,0.02,0.05881,9e-05,5.80305]
[1780073181845,26.07,73948.19,0.02,0.05938,9e-05,5.84716]
[1780073183680,26.07,73950.16,0.02,0.05956,9e-05,5.86156]
[1780073183752,26.07,73950.02,0.02,0.05955,9e-05,5.86083]
[1780073189466,26.07,73947.36,0.02,0.05932,9e-05,5.84242]
[1780073191879,26.07,73944.96,0.02,0.0591,9e-05,5.82518]
[1780073191890,26.07,73944.96,0.02,0.0591,9e-05,5.82518]
[1780073191972,26.07,73944.96,0.02,0.0591,9e-05,5.82518]
[1780073192039,26.07,73943.96,0.02,0.05896,9e-05,5.81359]
[1780073196003,26.07,73945.67,0.02,0.05912,9e-05,5.82565]
[1780073196101,26.07,73945.67,0.02,0.05912,9e-05,5.82565]
[1780073196320,26.07,73945.88,0.02,0.05913,9e-05,5.82699]
[1780073198063,26.07,73945.88,0.02,0.05913,9e-05,5.82699]
[1780073198139,26.07,73945.39,0.02,0.0591,9e-05,5.82414]
[1780073203564,26.07,73947.0,0.02,0.05927,9e-05,5.83733]
[1780073208598,26.08,73947.81,0.02,0.05936,9e-05,5.84462]
[1780073212470,26.08,73947.59,0.02,0.05935,9e-05,5.84394]
[1780073212570,26.08,73947.59,0.02,0.05935,9e-05,5.84394]
[1780073212672,26.08,73941.43,0.02,0.05879,9e-05,5.79991]
[1780073217737,26.08,73941.28,0.02,0.05879,9e-05,5.80016]
[1780073221690,26.08,73927.86,0.02,0.0576,9e-05,5.70624]
[1780073226724,26.09,73933.57,0.02,0.05815,9e-05,5.74943]
[1780073231760,26.09,73935.78,0.02,0.05837,9e-05,5.76709]
[1780073236798,26.1,73937.73,0.02,0.05857,9e-05,5.78275]
[1780073241834,26.1,73935.43,0.02,0.05838,9e-05,5.76812]
[1780073245405,26.1,73938.33,0.02,0.05866,9e-05,5.78936]
[1780073245415,26.1,73935.55,0.02,0.05841,9e-05,5.76994]
[1780073245502,26.1,73935.55,0.02,0.05841,9e-05,5.76994]
[1780073247466,26.1,73935.55,0.02,0.05841,9e-05,5.77029]
[1780073247552,26.1,73941.81,0.02,0.05898,9e-05,5.81504]
[1780073247948,26.1,73936.75,0.02,0.05853,9e-05,5.77937]
[1780073250896,26.1,73949.72,0.02,0.05972,9e-05,5.87264]
[1780073251589,26.1,73949.72,0.02,0.05972,9e-05,5.87264]
[1780073251903,26.1,73954.61,0.02,0.06013,9e-05,5.90354]
[1780073256910,26.11,73961.82,0.02,0.06082,9e-05,5.95662]
[1780073261974,26.11,73962.04,0.02,0.06086,9e-05,5.95988]
[1780073267007,26.11,73971.36,0.02,0.06175,9e-05,6.02885]
[1780073272043,26.11,73965.83,0.02,0.06125,9e-05,5.9898]
[1780073277078,26.11,73965.4,0.02,0.06122,9e-05,5.98724]
[1780073282117,26.12,73967.09,0.02,0.06138,9e-05,6.00006]
[1780073287149,26.12,73969.74,0.02,0.06164,9e-05,6.01974]
[1780073288844,26.12,73970.16,0.02,0.06168,9e-05,6.02288]
[1780073289163,26.12,73970.16,0.02,0.06168,9e-05,6.02298]
[1780073290170,26.12,73959.54,0.02,0.06069,9e-05,5.94634]
[1780073292768,26.12,73957.45,0.02,0.0605,9e-05,5.93176]
[1780073292885,26.12,73957.45,0.02,0.0605,9e-05,5.93176]
[1780073293195,26.12,73956.43,0.02,0.06041,9e-05,5.92465]
[1780073294828,26.12,73956.23,0.02,0.06039,9e-05,5.92344]
[1780073295211,26.12,73956.69,0.02,0.06044,9e-05,5.92697]
[1780073298939,26.12,73955.16,0.02,0.0603,9e-05,5.91664]
[1780073299010,26.12,73955.16,0.02,0.0603,9e-05,5.91664]
[1780073299232,26.12,73955.16,0.02,0.06031,9e-05,5.91687]
[1780073304267,26.12,73952.15,0.02,0.06005,9e-05,5.89649]
[1780073305116,26.12,73952.15,0.02,0.06005,9e-05,5.89649]
[1780073305230,26.12,73952.15,0.02,0.06005,9e-05,5.89649]
[1780073305278,26.12,73951.61,0.02,0.06,9e-05,5.89286]
[1780073307258,26.12,73951.48,0.02,0.05999,9e-05,5.89217]
[1780073307359,26.12,73955.04,0.02,0.06032,9e-05,5.91793]
[1780073311373,26.12,73958.37,0.02,0.06063,9e-05,5.94225]
[1780073311460,26.13,73958.37,0.02,0.0606,9e-05,5.93826]
[1780073314223,26.13,73958.37,0.02,0.0606,9e-05,5.9386]
[1780073315501,26.13,73960.03,0.02,0.06076,9e-05,5.95072]
[1780073315549,26.13,73953.9,0.02,0.06019,9e-05,5.90683]
[1780073319604,26.13,73947.38,0.02,0.0596,9e-05,5.86032]
[1780073319691,26.13,73947.38,0.02,0.0596,9e-05,5.86032]
[1780073320378,26.13,73945.17,0.02,0.05939,9e-05,5.84445]
[1780073325415,26.13,73938.84,0.02,0.05882,9e-05,5.79949]
[1780073330452,26.13,73937.25,0.02,0.05867,9e-05,5.78812]
[1780073331969,26.13,73939.8,0.02,0.0589,9e-05,5.80618]
[1780073332051,26.13,73939.8,0.02,0.0589,9e-05,5.80618]
[1780073332465,26.13,73940.25,0.02,0.05894,9e-05,5.80933]
[1780073334046,26.13,73939.1,0.02,0.05884,9e-05,5.80111]
[1780073334482,26.13,73938.92,0.02,0.05882,9e-05,5.79979]
[1780073340522,26.13,73943.34,0.02,0.05924,9e-05,5.83245]
[1780073345558,26.13,73946.08,0.02,0.05951,9e-05,5.85352]
[1780073346445,26.13,73946.08,0.02,0.05951,9e-05,5.85352]
[1780073346519,26.13,73946.08,0.02,0.05951,9e-05,5.85352]
[1780073346571,26.13,73933.21,0.02,0.05834,9e-05,5.76192]
[1780073348579,26.13,73923.46,0.02,0.05746,9e-05,5.69325]
[1780073353613,26.13,73922.58,0.02,0.0574,9e-05,5.68779]
[1780073358735,26.13,73924.0,0.02,0.05753,9e-05,5.6983]
[1780073363402,26.13,73923.65,0.02,0.0575,9e-05,5.69616]
[1780073363492,26.13,73923.65,0.02,0.0575,9e-05,5.69616]
[1780073363564,26.13,73924.33,0.02,0.05757,9e-05,5.70116]
[1780073364984,26.13,73924.33,0.02,0.05757,9e-05,5.70116]
[1780073365035,26.14,73940.67,0.02,0.05905,9e-05,5.81759]
[1780073368807,26.14,73951.46,0.02,0.06005,9e-05,5.89551]
[1780073373173,26.14,73951.69,0.02,0.06004,9e-05,5.89348]
[1780073373257,26.14,73951.69,0.02,0.06004,9e-05,5.89348]
[1780073373264,26.14,73952.17,0.02,0.06009,9e-05,5.89734]
[1780073378876,26.14,73952.28,0.02,0.06011,9e-05,5.89913]
[1780073384832,26.14,73952.98,0.02,0.06019,9e-05,5.90541]
[1780073389866,26.14,73947.64,0.02,0.05969,9e-05,5.86625]
[1780073394900,26.14,73950.67,0.02,0.05998,9e-05,5.88871]
[1780073400849,26.14,73947.48,0.02,0.05968,9e-05,5.86558]
[1780073402170,26.14,73947.14,0.02,0.05965,9e-05,5.86302]
[1780073402421,26.14,73947.14,0.02,0.05965,9e-05,5.86302]
[1780073402456,26.14,73947.14,0.02,0.05965,9e-05,5.86302]
[1780073402544,26.14,73912.65,0.02,0.05655,9e-05,5.61965]
[1780073405540,26.14,73912.99,0.02,0.05658,9e-05,5.62228]
[1780073405586,26.14,73912.99,0.02,0.05658,9e-05,5.62228]
[1780073405581,26.14,73914.48,0.02,0.05671,9e-05,5.63257]
[1780073405988,26.14,73914.48,0.02,0.05671,9e-05,5.63219]
[1780073411028,26.14,73910.77,0.02,0.05636,9e-05,5.60488]
[1780073412037,26.14,73896.12,0.02,0.05508,9e-05,5.50319]
[1780073417067,26.14,73896.51,0.02,0.0551,9e-05,5.50476]
[1780073422104,26.14,73893.64,0.02,0.05485,9e-05,5.48444]
[1780073427140,26.13,73894.67,0.02,0.05493,9e-05,5.49063]
[1780073432171,26.13,73892.25,0.02,0.05467,9e-05,5.46927]
[1780073437207,26.13,73886.59,0.02,0.05418,9e-05,5.43021]
[1780073439314,26.13,73876.06,0.02,0.05329,8e-05,5.35868]
[1780073445264,26.13,73879.54,0.02,0.05359,8e-05,5.38244]
[1780073449374,26.13,73892.06,0.02,0.05465,9e-05,5.46768]
[1780073455334,26.13,73890.87,0.02,0.05454,9e-05,5.45892]
[1780073460370,26.13,73891.05,0.02,0.05455,9e-05,5.45965]
[1780073464408,26.13,73906.2,0.02,0.05585,9e-05,5.56344]
[1780073469516,26.13,73901.32,0.02,0.05541,9e-05,5.52851]
[1780073475483,26.13,73901.23,0.02,0.05539,9e-05,5.52672]
[1780073479591,26.12,73910.74,0.02,0.05621,9e-05,5.5916]
[1780073485568,26.12,73912.08,0.02,0.0563,9e-05,5.59928]
[1780073490594,26.12,73910.81,0.02,0.05617,9e-05,5.58857]
[1780073495628,26.11,73912.12,0.02,0.05623,9e-05,5.59189]
[1780073500661,26.11,73911.84,0.02,0.05618,9e-05,5.58836]
[1780073505697,26.11,73910.87,0.02,0.05608,9e-05,5.58001]
[1780073509725,26.11,73921.41,0.02,0.05699,9e-05,5.65207]
[1780073514761,26.1,73920.96,0.02,0.05692,9e-05,5.64681]
[1780073514960,26.1,73920.96,0.02,0.05692,9e-05,5.64681]
[1780073515369,26.1,73920.96,0.02,0.05692,9e-05,5.64681]
[1780073515794,26.1,73881.79,0.02,0.05353,8e-05,5.37658]
[1780073519205,26.1,73876.15,0.02,0.05306,8e-05,5.33848]
[1780073522816,26.1,73887.46,0.02,0.05401,9e-05,5.41541]
[1780073525651,26.1,73899.78,0.02,0.05507,9e-05,5.49975]
[1780073527980,26.1,73885.45,0.02,0.05383,8e-05,5.40122]
[1780073532896,26.1,73872.5,0.02,0.05274,8e-05,5.31334]
[1780073534804,26.1,73872.5,0.02,0.05274,8e-05,5.31334]
[1780073535925,26.1,73857.98,0.02,0.05154,8e-05,5.21574]
[1780073537628,26.1,73857.98,0.02,0.05154,8e-05,5.21574]
[1780073537820,26.1,73857.98,0.02,0.05154,8e-05,5.21574]
[1780073537833,26.1,73836.4,0.02,0.04979,8e-05,5.07244]
[1780073538026,26.1,73836.4,0.02,0.04979,8e-05,5.07244]
[1780073538094,26.1,73836.4,0.02,0.04979,8e-05,5.07244]
[1780073538169,26.1,73823.78,0.02,0.04879,8e-05,4.99014]
[1780073539405,26.1,73823.78,0.02,0.04879,8e-05,4.99014]
[1780073539450,26.1,73823.78,0.02,0.04879,8e-05,4.99014]
[1780073539469,26.1,73828.63,0.02,0.04917,8e-05,5.02151]
[1780073542414,26.1,73840.91,0.02,0.05013,8e-05,5.10032]
[1780073544191,26.09,73840.91,0.02,0.05011,8e-05,5.09904]
[1780073544832,26.09,73844.85,0.02,0.05038,8e-05,5.12113]
[1780073547293,26.08,73847.46,0.02,0.05053,8e-05,5.13356]
[1780073547326,26.08,73847.46,0.02,0.05053,8e-05,5.13356]
[1780073547356,26.08,73847.65,0.02,0.05055,8e-05,5.13481]
[1780073552456,26.06,73853.98,0.02,0.05089,8e-05,5.16215]
[1780073555430,26.05,73858.48,0.02,0.05121,8e-05,5.18833]
[1780073555646,26.05,73858.48,0.02,0.05121,8e-05,5.18833]
[1780073557683,26.05,73862.83,0.02,0.05156,8e-05,5.21658]
[1780073557729,26.05,73853.81,0.02,0.0508,8e-05,5.15479]
[1780073562203,26.04,73856.13,0.02,0.05098,8e-05,5.16927]
[1780073568163,26.04,73852.5,0.02,0.05065,8e-05,5.14278]
[1780073569690,26.04,73852.5,0.02,0.05065,8e-05,5.14278]
[1780073569762,26.04,73853.59,0.02,0.05073,8e-05,5.14938]
[1780073569898,26.04,73853.59,0.02,0.05073,8e-05,5.14938]
[1780073570280,26.04,73854.93,0.02,0.05084,8e-05,5.15827]
[1780073572693,26.04,73854.93,0.02,0.05084,8e-05,5.15794]
[1780073578243,26.03,73864.64,0.02,0.0516,8e-05,5.21988]
[1780073583601,26.03,73867.46,0.02,0.05181,8e-05,5.23696]
[1780073583781,26.03,73867.46,0.02,0.05181,8e-05,5.23696]
[1780073583791,26.03,73867.46,0.02,0.05181,8e-05,5.23696]
[1780073583857,26.03,73882.43,0.02,0.05305,8e-05,5.33699]
[1780073585883,26.03,73882.43,0.02,0.05305,8e-05,5.33699]
[1780073585993,26.03,73888.13,0.02,0.05353,8e-05,5.3758]
[1780073586316,26.03,73890.48,0.02,0.05373,8e-05,5.39183]
[1780073589332,26.03,73901.4,0.02,0.05466,9e-05,5.46655]
[1780073594671,26.03,73907.47,0.02,0.05517,9e-05,5.50753]
[1780073595892,26.03,73910.62,0.02,0.05544,9e-05,5.52914]
[1780073596138,26.03,73910.62,0.02,0.05544,9e-05,5.52914]
[1780073597852,26.03,73912.07,0.02,0.05557,9e-05,5.53896]
[1780073597405,26.02,73896.9,0.02,0.05425,9e-05,5.43403]
[1780073598412,26.02,73895.13,0.02,0.0541,9e-05,5.42181]
[1780073599070,26.02,73895.13,0.02,0.0541,9e-05,5.42181]
[1780073599177,26.02,73895.13,0.02,0.0541,9e-05,5.42181]
[1780073599419,26.02,73895.09,0.02,0.0541,9e-05,5.42146]
[1780073604455,26.02,73890.73,0.02,0.05372,8e-05,5.39144]
[1780073609488,26.02,73895.59,0.02,0.05412,9e-05,5.42322]
[1780073610589,26.02,73874.48,0.02,0.05234,8e-05,5.2797]
[1780073615529,26.02,73867.54,0.02,0.05172,8e-05,5.22861]
[1780073619023,26.02,73873.84,0.02,0.05222,8e-05,5.26961]
[1780073619180,26.02,73873.84,0.02,0.05222,8e-05,5.26961]
[1780073619194,26.02,73873.84,0.02,0.05222,8e-05,5.26961]
[1780073619558,26.02,73872.66,0.02,0.05212,8e-05,5.2612]
[1780073622047,26.02,73874.43,0.02,0.05226,8e-05,5.27224]
[1780073622102,26.02,73874.43,0.02,0.05226,8e-05,5.27224]
[1780073622579,26.02,73872.01,0.02,0.05205,8e-05,5.2555]
[1780073626515,26.01,73872.74,0.02,0.05209,8e-05,5.25915]
[1780073626614,26.01,73872.46,0.02,0.05207,8e-05,5.25685]
[1780073629627,26.01,73882.56,0.02,0.05289,8e-05,5.3238]
[1780073632837,26.01,73892.5,0.02,0.05374,9e-05,5.392]
[1780073638838,26.01,73890.24,0.02,0.05355,8e-05,5.37686]
[1780073638900,26.01,73891.89,0.02,0.0537,9e-05,5.38831]
[1780073640839,26.01,73891.89,0.02,0.0537,9e-05,5.38839]
[1780073646747,26.01,73894.86,0.02,0.05395,9e-05,5.40914]
[1780073648624,26.01,73893.8,0.02,0.05387,9e-05,5.40194]
[1780073648761,26.01,73893.84,0.02,0.05387,9e-05,5.40227]
[1780073652790,26.01,73903.26,0.02,0.05468,9e-05,5.46693]
[1780073657826,26.01,73903.89,0.02,0.05473,9e-05,5.47103]
[1780073662896,26.01,73905.17,0.02,0.05483,9e-05,5.47954]
[1780073664900,26.01,73917.03,0.02,0.05586,9e-05,5.56146]
[1780073665979,26.01,73933.07,0.02,0.05728,9e-05,5.67351]
[1780073669939,26.01,73942.32,0.02,0.05809,9e-05,5.73714]
[1780073674949,26.0,73950.66,0.02,0.05879,9e-05,5.79064]
[1780073677967,26.0,73947.91,0.02,0.05851,9e-05,5.7689]
[1780073678119,26.0,73948.96,0.02,0.0586,9e-05,5.77638]
[1780073678151,26.0,73948.96,0.02,0.0586,9e-05,5.77638]
[1780073678196,26.0,73948.96,0.02,0.0586,9e-05,5.77638]
[1780073678409,26.0,73948.96,0.02,0.0586,9e-05,5.77638]
[1780073679003,26.0,73964.92,0.02,0.06007,9e-05,5.89031]
[1780073679529,26.0,73964.92,0.02,0.06007,9e-05,5.89031]
[1780073679624,26.0,73964.92,0.02,0.06007,9e-05,5.89031]
[1780073680026,26.0,73964.92,0.02,0.06007,9e-05,5.89027]
[1780073685052,26.0,73966.19,0.02,0.06018,9e-05,5.89894]
[1780073686116,26.0,73966.19,0.02,0.06018,9e-05,5.89894]
[1780073686214,26.0,73964.7,0.02,0.06004,9e-05,5.8881]
[1780073692100,26.0,73959.18,0.02,0.05952,9e-05,5.84804]
[1780073697135,26.0,73952.37,0.02,0.0589,9e-05,5.79925]
[1780073702169,26.0,73949.71,0.02,0.05866,9e-05,5.78068]
[1780073706252,26.0,73934.14,0.02,0.05726,9e-05,5.67081]
[1780073711352,26.0,73933.38,0.02,0.05721,9e-05,5.66684]
[1780073717294,26.01,73932.23,0.02,0.05713,9e-05,5.66041]
[1780073721936,26.01,73912.96,0.02,0.05544,9e-05,5.52693]
[1780073725064,26.01,73899.93,0.02,0.05433,9e-05,5.43828]
[1780073730387,26.01,73901.82,0.02,0.05449,9e-05,5.45123]
[1780073733407,26.01,73894.24,0.02,0.05381,9e-05,5.39515]
[1780073738441,26.01,73892.43,0.02,0.05366,8e-05,5.38323]
[1780073743475,26.01,73890.06,0.02,0.05347,8e-05,5.36768]
[1780073748512,26.01,73883.97,0.02,0.05296,8e-05,5.327]
[1780073751952,26.01,73881.52,0.02,0.05276,8e-05,5.31081]
[1780073751960,26.01,73881.94,0.02,0.0528,8e-05,5.31387]
[1780073757577,26.02,73880.82,0.02,0.05272,8e-05,5.30754]
[1780073760376,26.02,73880.88,0.02,0.05273,8e-05,5.30838]
[1780073761726,26.02,73865.44,0.02,0.05145,8e-05,5.20497]
[1780073762288,26.02,73865.44,0.02,0.05145,8e-05,5.20497]
[1780073767653,26.02,73861.42,0.02,0.05112,8e-05,5.17778]
[1780073772688,26.02,73859.73,0.02,0.05097,8e-05,5.16594]
[1780073774706,26.02,73871.1,0.02,0.05192,8e-05,5.2428]
[1780073779738,26.02,73878.22,0.02,0.05253,8e-05,5.29221]
[1780073780541,26.02,73878.22,0.02,0.05253,8e-05,5.29221]
[1780073780894,26.02,73888.42,0.02,0.05339,8e-05,5.36161]
[1780073782136,26.02,73898.37,0.02,0.05424,9e-05,5.42981]
[1780073787196,26.02,73900.8,0.02,0.05445,9e-05,5.4466]
[1780073791127,26.02,73903.5,0.02,0.05468,9e-05,5.46511]
[1780073791826,26.02,73906.36,0.02,0.05489,9e-05,5.48053]
[1780073796859,26.02,73909.93,0.02,0.05519,9e-05,5.50468]
[1780073802014,26.02,73899.61,0.02,0.05429,9e-05,5.43286]
[1780073807936,26.02,73896.14,0.02,0.05399,9e-05,5.40894]
[1780073812971,26.02,73896.36,0.02,0.05401,9e-05,5.41049]
[1780073818012,26.02,73899.01,0.02,0.05424,9e-05,5.42874]
[1780073823043,26.02,73906.25,0.02,0.05486,9e-05,5.47829]
[1780073824049,26.02,73906.25,0.02,0.05486,9e-05,5.47829]
[1780073824081,26.02,73906.74,0.02,0.0549,9e-05,5.48159]
[1780073828161,26.02,73906.56,0.02,0.05488,9e-05,5.48007]
[1780073828163,26.02,73907.82,0.02,0.05499,9e-05,5.48855]
[1780073832107,26.02,73897.61,0.02,0.05411,9e-05,5.41803]
[1780073837142,26.02,73894.11,0.02,0.05381,9e-05,5.39413]
[1780073841170,26.02,73883.57,0.02,0.05292,8e-05,5.32277]
[1780073846205,26.02,73881.86,0.02,0.05279,8e-05,5.31211]
[1780073851240,26.02,73882.55,0.02,0.05282,8e-05,5.31363]
[1780073856274,26.02,73889.92,0.02,0.05346,8e-05,5.36455]
[1780073861311,26.02,73894.21,0.02,0.05383,9e-05,5.39433]
[1780073866346,26.02,73895.22,0.02,0.05392,9e-05,5.40167]
[1780073871383,26.03,73893.65,0.02,0.05379,9e-05,5.39119]
[1780073876417,26.03,73895.48,0.02,0.05395,9e-05,5.40402]
[1780073881454,26.03,73894.78,0.02,0.05389,9e-05,5.39955]
[1780073886487,26.03,73903.42,0.02,0.05464,9e-05,5.45918]
[1780073887841,26.03,73903.42,0.02,0.05464,9e-05,5.45918]
[1780073887922,26.03,73910.63,0.02,0.05526,9e-05,5.50892]
[1780073892650,26.03,73924.49,0.02,0.05647,9e-05,5.60474]
[1780073898571,26.02,73928.43,0.02,0.05679,9e-05,5.63047]
[1780073903608,26.02,73925.18,0.02,0.05648,9e-05,5.60602]
[1780073908642,26.02,73924.42,0.02,0.0564,9e-05,5.59911]
[1780073913677,26.01,73925.01,0.02,0.05639,9e-05,5.59742]
[1780073918713,26.01,73922.05,0.02,0.05611,9e-05,5.5752]
[1780073923746,26.01,73914.42,0.02,0.05542,9e-05,5.52073]
[1780073928782,26.01,73910.37,0.02,0.05506,9e-05,5.49161]
[1780073932157,26.01,73909.72,0.02,0.055,9e-05,5.48677]
[1780073932292,26.01,73909.72,0.02,0.055,9e-05,5.48677]
[1780073932222,26.01,73909.19,0.02,0.05495,9e-05,5.48294]
[1780073932946,26.01,73986.8,0.02,0.062,0.0001,6.03481]
[1780073933918,26.01,74006.74,0.02,0.06392,0.0001,6.1816]
[1780073935399,26.0,74001.7,0.02,0.06342,0.0001,6.14367]
[1780073935713,26.0,74001.7,0.02,0.06342,0.0001,6.14367]
[1780073935840,26.0,74001.7,0.02,0.06342,0.0001,6.14367]
[1780073936189,26.0,74001.7,0.02,0.06342,0.0001,6.14367]
[1780073936290,25.99,73991.19,0.02,0.06229,0.0001,6.05672]
[1780073936408,25.99,73991.19,0.02,0.06229,0.0001,6.05672]
[1780073936745,25.99,73991.19,0.02,0.06229,0.0001,6.05672]
[1780073936781,25.99,73991.19,0.02,0.06229,0.0001,6.05672]
[1780073938987,25.99,73991.23,0.02,0.06228,0.0001,6.05636]
[1780073939022,25.99,73991.23,0.02,0.06228,0.0001,6.05636]
[1780073939088,25.98,73993.43,0.02,0.06248,0.0001,6.07185]
[1780073940420,25.98,73993.43,0.02,0.06247,0.0001,6.07119]
[1780073940481,25.98,73993.43,0.02,0.06247,0.0001,6.07119]
[1780073940874,25.98,73994.73,0.02,0.0626,0.0001,6.08049]
[1780073944908,25.98,73984.39,0.02,0.06159,9e-05,6.00334]
[1780073945417,25.98,73984.39,0.02,0.06159,9e-05,6.00334]
[1780073945514,25.98,73984.39,0.02,0.06159,9e-05,6.00334]
[1780073950949,25.93,73977.22,0.02,0.06054,9e-05,5.92226]
[1780073953724,25.91,73973.86,0.02,0.06012,9e-05,5.89017]
[1780073953730,25.91,73973.86,0.02,0.06012,9e-05,5.89017]
[1780073953862,25.91,73973.86,0.02,0.06012,9e-05,5.89017]
[1780073953970,25.91,73973.86,0.02,0.06007,9e-05,5.88657]
[1780073957853,25.9,73968.42,0.02,0.05948,9e-05,5.84089]
[1780073957998,25.9,73969.36,0.02,0.05957,9e-05,5.8474]
[1780073962031,25.89,73957.69,0.02,0.05848,9e-05,5.76263]
[1780073967067,25.89,73965.58,0.02,0.0592,9e-05,5.81844]
[1780073972100,25.89,73964.48,0.02,0.05904,9e-05,5.80529]
[1780073977140,25.89,73967.22,0.02,0.05928,9e-05,5.82398]
[1780073982178,25.89,73962.02,0.02,0.05879,9e-05,5.78558]
[1780073986625,25.89,73954.91,0.02,0.05813,9e-05,5.73421]
[1780073986633,25.89,73954.91,0.02,0.05813,9e-05,5.73421]
[1780073986742,25.89,73954.91,0.02,0.05813,9e-05,5.73421]
[1780073987210,25.89,73953.34,0.02,0.05799,9e-05,5.72297]
[1780073988679,25.89,73952.48,0.02,0.05791,9e-05,5.71681]
[1780073988781,25.89,73952.48,0.02,0.05791,9e-05,5.71681]
[1780073989270,25.89,73952.76,0.02,0.05794,9e-05,5.71877]
[1780073990745,25.89,73952.51,0.02,0.05791,9e-05,5.71697]
[1780073991251,25.89,73951.75,0.02,0.05784,9e-05,5.71153]
[1780073996274,25.89,73951.32,0.02,0.0578,9e-05,5.7084]
[1780074001309,25.89,73947.97,0.02,0.0575,9e-05,5.68463]
[1780074005338,25.89,73957.89,0.02,0.0584,9e-05,5.75515]
[1780074008358,25.89,73972.07,0.02,0.0597,9e-05,5.85666]
[1780074010376,25.89,73982.04,0.02,0.06065,9e-05,5.92989]
[1780074015412,25.89,73977.39,0.02,0.06024,9e-05,5.89826]
[1780074020446,25.89,73964.65,0.02,0.05907,9e-05,5.80721]
[1780074025482,25.89,73977.88,0.02,0.06031,9e-05,5.90373]
[1780074027748,25.9,73990.67,0.02,0.06153,0.0001,5.99788]
[1780074029850,25.9,73990.67,0.02,0.06153,0.0001,5.99788]
[1780074029879,25.9,73989.21,0.02,0.0614,9e-05,5.98789]
[1780074035778,25.9,73987.81,0.02,0.06124,9e-05,5.97453]
[1780074041595,25.9,73987.82,0.02,0.06127,9e-05,5.97701]
[1780074046631,25.91,73979.49,0.02,0.06055,9e-05,5.92077]
[1780074051670,25.92,73980.25,0.02,0.06065,9e-05,5.92848]
[1780074056711,25.92,73980.85,0.02,0.06072,9e-05,5.93384]
[1780074059728,25.92,73991.63,0.02,0.06175,0.0001,6.01362]
[1780074063889,25.92,74010.45,0.02,0.06357,0.0001,6.15301]
[1780074069811,25.92,74018.18,0.02,0.06433,0.0001,6.21025]
[1780074074841,25.92,74016.22,0.02,0.06413,0.0001,6.19523]
[1780074079876,25.92,74015.12,0.02,0.064,0.0001,6.1858]
[1780074084911,25.92,74019.76,0.02,0.06446,0.0001,6.22008]
[1780074089948,25.91,74025.69,0.02,0.06502,0.0001,6.26312]
[1780074095089,25.91,74034.23,0.02,0.06582,0.0001,6.32202]
[1780074097079,25.91,74031.48,0.02,0.06552,0.0001,6.29956]
[1780074097104,25.91,74029.24,0.02,0.0653,0.0001,6.2826]
[1780074103048,25.91,74025.54,0.02,0.06492,0.0001,6.25414]
[1780074108079,25.91,74023.43,0.02,0.06471,0.0001,6.23806]
[1780074113112,25.91,74026.6,0.02,0.06502,0.0001,6.26128]
[1780074118149,25.91,74028.23,0.02,0.06517,0.0001,6.27295]
[1780074122181,25.91,74013.77,0.02,0.06374,0.0001,6.16456]
[1780074123196,25.91,73996.16,0.02,0.06204,0.0001,6.03479]
[1780074128230,25.91,74001.1,0.02,0.06253,0.0001,6.07194]
[1780074131803,25.91,73993.42,0.02,0.0618,0.0001,6.01592]
[1780074132259,25.91,73990.48,0.02,0.06152,0.0001,5.99481]
[1780074134390,25.91,73980.86,0.02,0.06062,9e-05,5.92518]
[1780074139433,25.91,73979.47,0.02,0.06051,9e-05,5.91639]
[1780074144642,25.92,73968.06,0.02,0.05947,9e-05,5.83623]
[1780074148216,25.92,73959.53,0.02,0.05871,9e-05,5.77649]
[1780074149379,25.92,73948.02,0.02,0.05767,9e-05,5.69528]
[1780074150973,25.92,73942.52,0.02,0.05718,9e-05,5.65666]
[1780074151394,25.92,73940.06,0.02,0.05692,9e-05,5.63543]
[1780074156428,25.92,73935.93,0.02,0.05656,9e-05,5.60658]
[1780074161462,25.93,73934.82,0.02,0.05648,9e-05,5.60068]
[1780074165492,25.93,73923.34,0.02,0.05549,9e-05,5.52193]
[1780074170530,25.93,73918.16,0.02,0.05506,9e-05,5.48746]
[1780074174022,25.93,73915.68,0.02,0.05484,9e-05,5.47024]
[1780074174142,25.93,73915.68,0.02,0.05484,9e-05,5.47024]
[1780074174563,25.93,73908.13,0.02,0.05419,9e-05,5.418]
[1780074178000,25.93,73908.07,0.02,0.05418,9e-05,5.41738]
[1780074178084,25.93,73908.07,0.02,0.05418,9e-05,5.41738]
[1780074178590,25.93,73911.92,0.02,0.05451,9e-05,5.44387]
[1780074180081,25.93,73914.42,0.02,0.05473,9e-05,5.46109]
[1780074180602,25.93,73915.78,0.02,0.05484,9e-05,5.47041]
[1780074182112,25.93,73915.39,0.02,0.0548,9e-05,5.46745]
[1780074182159,25.93,73915.39,0.02,0.0548,9e-05,5.46745]
[1780074182618,25.93,73915.7,0.02,0.05483,9e-05,5.4696]
[1780074184741,25.93,73905.34,0.02,0.05393,9e-05,5.39793]
[1780074186180,25.93,73895.57,0.02,0.0531,8e-05,5.33098]
[1780074191698,25.93,73897.58,0.02,0.05328,8e-05,5.3451]
[1780074196734,25.93,73900.27,0.02,0.05351,9e-05,5.36357]
[1780074201777,25.93,73894.1,0.02,0.05299,8e-05,5.32177]
[1780074204886,25.93,73883.03,0.02,0.05206,8e-05,5.24719]
[1780074210349,25.93,73886.56,0.02,0.05237,8e-05,5.27197]
[1780074210403,25.93,73888.77,0.02,0.05256,8e-05,5.28714]
[1780074212851,25.93,73874.47,0.02,0.05134,8e-05,5.18731]
[1780074217699,25.94,73875.85,0.02,0.05147,8e-05,5.19798]
[1780074219905,25.94,73863.29,0.02,0.05045,8e-05,5.11467]
[1780074221251,25.94,73863.29,0.02,0.05045,8e-05,5.11467]
[1780074226951,25.92,73864.88,0.02,0.05047,8e-05,5.11658]
[1780074229587,25.92,73853.86,0.02,0.04957,8e-05,5.0433]
[1780074235106,25.92,73852.28,0.02,0.04944,8e-05,5.03235]
[1780074241059,25.92,73851.68,0.02,0.04939,8e-05,5.02805]
[1780074246101,25.92,73860.55,0.02,0.05008,8e-05,5.08511]
[1780074246514,25.92,73860.12,0.02,0.05005,8e-05,5.0821]
[1780074248886,25.92,73859.22,0.02,0.04997,8e-05,5.07579]
[1780074248981,25.92,73859.22,0.02,0.04997,8e-05,5.07579]
[1780074249115,25.92,73859.22,0.02,0.04997,8e-05,5.07561]
[1780074253267,25.91,73858.62,0.02,0.04991,8e-05,5.07117]
[1780074253341,25.91,73858.62,0.02,0.04991,8e-05,5.07117]
[1780074253964,25.91,73864.27,0.02,0.05037,8e-05,5.10844]
[1780074254103,25.91,73864.27,0.02,0.05037,8e-05,5.10844]
[1780074254335,25.91,73864.27,0.02,0.05037,8e-05,5.10844]
[1780074257523,25.91,73865.37,0.02,0.05045,8e-05,5.11515]
[1780074257639,25.91,73865.37,0.02,0.05045,8e-05,5.11515]
[1780074263213,25.91,73865.4,0.02,0.05043,8e-05,5.1138]
[1780074265153,25.91,73865.88,0.02,0.05047,8e-05,5.11679]
[1780074265250,25.91,73865.88,0.02,0.05047,8e-05,5.11679]
[1780074265255,25.91,73855.67,0.02,0.04964,8e-05,5.049]
[1780074270261,25.91,73858.05,0.02,0.04981,8e-05,5.06309]
[1780074271280,25.91,73858.05,0.02,0.04981,8e-05,5.06309]
[1780074271373,25.91,73852.72,0.02,0.04935,8e-05,5.0238]
[1780074277313,25.9,73856.45,0.02,0.04962,8e-05,5.04636]
[1780074282347,25.9,73855.48,0.02,0.04954,8e-05,5.03941]
[1780074287382,25.9,73860.49,0.02,0.04993,8e-05,5.07183]
[1780074292418,25.9,73848.04,0.02,0.04892,8e-05,4.98915]
[1780074297457,25.9,73843.67,0.02,0.04858,8e-05,4.96072]
[1780074302487,25.9,73848.45,0.02,0.04896,8e-05,4.99244]
[1780074306249,25.9,73843.14,0.02,0.04854,8e-05,4.95767]
[1780074306347,25.9,73843.14,0.02,0.04854,8e-05,4.95767]
[1780074311554,25.9,73844.92,0.02,0.04869,8e-05,4.96961]
[1780074314575,25.9,73856.83,0.02,0.04964,8e-05,5.04773]
[1780074316865,25.9,73860.87,0.02,0.04996,8e-05,5.07411]
[1780074316869,25.9,73860.87,0.02,0.04996,8e-05,5.07411]
[1780074316960,25.9,73860.87,0.02,0.04996,8e-05,5.07411]
[1780074317611,25.9,73858.26,0.02,0.04975,8e-05,5.05668]
[1780074318605,25.9,73848.2,0.02,0.04894,8e-05,4.99035]
[1780074319740,25.9,73848.2,0.02,0.04894,8e-05,4.99035]
[1780074319763,25.9,73842.49,0.02,0.04849,8e-05,4.95305]
[1780074319838,25.9,73842.49,0.02,0.04849,8e-05,4.95305]
[1780074321276,25.9,73842.49,0.02,0.04849,8e-05,4.95306]
[1780074323276,25.9,73846.41,0.02,0.0488,8e-05,4.97868]
[1780074323640,25.9,73845.74,0.02,0.04874,8e-05,4.97409]
[1780074325743,25.9,73828.63,0.02,0.0474,8e-05,4.86305]
[1780074326524,25.9,73828.63,0.02,0.0474,8e-05,4.86305]
[1780074326667,25.9,73828.63,0.02,0.0474,8e-05,4.86305]
[1780074331696,25.9,73826.42,0.02,0.04721,8e-05,4.8459]
[1780074336730,25.9,73830.75,0.02,0.04755,8e-05,4.87468]
[1780074341765,25.9,73830.0,0.02,0.0475,8e-05,4.8707]
[1780074346799,25.91,73829.98,0.02,0.04751,8e-05,4.87145]
[1780074351835,25.91,73837.3,0.02,0.0481,8e-05,4.91966]
[1780074356872,25.91,73840.18,0.02,0.04833,8e-05,4.93893]
[1780074361926,25.91,73847.48,0.02,0.04891,8e-05,4.98688]
[1780074366946,25.91,73852.6,0.02,0.04932,8e-05,5.0203]
[1780074371148,25.91,73850.94,0.02,0.04918,8e-05,5.00928]
[1780074371161,25.91,73850.94,0.02,0.04918,8e-05,5.00928]
[1780074371321,25.91,73850.94,0.02,0.04918,8e-05,5.00928]
[1780074371391,25.91,73852.56,0.02,0.04931,8e-05,5.01988]
[1780074371974,25.91,73852.56,0.02,0.04931,8e-05,5.01988]
[1780074372076,25.91,73866.6,0.02,0.05044,8e-05,5.11262]
[1780074374753,25.91,73866.6,0.02,0.05044,8e-05,5.11257]
[1780074374841,25.91,73866.6,0.02,0.05044,8e-05,5.11257]
[1780074374781,25.91,73870.03,0.02,0.05072,8e-05,5.1352]
[1780074380053,25.9,73870.77,0.02,0.05077,8e-05,5.13877]
[1780074382725,25.9,73870.7,0.02,0.05076,8e-05,5.13807]
[1780074386178,25.9,73851.01,0.02,0.04915,8e-05,5.00662]
[1780074387026,25.9,73851.01,0.02,0.04915,8e-05,5.00662]
[1780074387105,25.9,73851.01,0.02,0.04915,8e-05,5.00649]
[1780074390071,25.9,73848.91,0.02,0.04897,8e-05,4.99176]
[1780074390122,25.9,73848.9,0.02,0.04897,8e-05,4.99171]
[1780074392137,25.9,73837.79,0.02,0.04806,8e-05,4.91537]
[1780074397170,25.9,73841.45,0.02,0.04835,8e-05,4.93979]
[1780074402206,25.9,73848.92,0.02,0.04895,8e-05,4.98877]
[1780074404813,25.9,73848.22,0.02,0.04889,8e-05,4.98419]
[1780074404878,25.9,73847.98,0.02,0.04887,8e-05,4.98262]
[1780074406326,25.9,73859.47,0.02,0.04979,8e-05,5.05813]
[1780074407440,25.9,73859.47,0.02,0.04979,8e-05,5.05813]
[1780074407542,25.9,73859.32,0.02,0.04978,8e-05,5.05706]
[1780074413286,25.9,73860.68,0.02,0.04988,8e-05,5.06522]
[1780074414392,25.9,73860.68,0.02,0.04988,8e-05,5.06522]
[1780074414493,25.9,73861.98,0.02,0.04998,8e-05,5.07366]
[1780074420332,25.9,73858.77,0.02,0.04971,8e-05,5.05155]
[1780074421936,25.9,73855.49,0.02,0.04944,8e-05,5.02981]
[1780074422348,25.9,73837.68,0.02,0.04803,8e-05,4.91336]
[1780074424807,25.9,73834.0,0.02,0.04774,8e-05,4.88953]
[1780074424912,25.9,73829.66,0.02,0.04741,8e-05,4.86174]
[1780074426870,25.9,73828.6,0.02,0.04733,8e-05,4.85507]
[1780074427436,25.9,73825.19,0.02,0.04706,8e-05,4.83315]
[1780074429520,25.9,73824.26,0.02,0.04699,8e-05,4.82705]
[1780074429592,25.9,73824.26,0.02,0.04699,8e-05,4.82705]
[1780074434439,25.9,73834.59,0.02,0.04782,8e-05,4.89617]
[1780074438682,25.9,73841.17,0.02,0.04834,8e-05,4.93913]
[1780074438752,25.9,73841.35,0.02,0.04836,8e-05,4.94038]
[1780074444509,25.9,73842.64,0.02,0.04846,8e-05,4.94913]
[1780074448538,25.9,73853.15,0.02,0.0493,8e-05,5.01791]
[1780074453573,25.9,73847.74,0.02,0.04883,8e-05,4.97822]
[1780074458607,25.9,73848.68,0.02,0.0489,8e-05,4.98434]
[1780074462637,25.9,73859.16,0.02,0.04974,8e-05,5.05302]
[1780074467671,25.9,73861.85,0.02,0.04995,8e-05,5.0701]
[1780074472706,25.9,73864.23,0.02,0.05013,8e-05,5.08499]
[1780074478748,25.9,73864.29,0.02,0.05012,8e-05,5.08432]
[1780074483786,25.9,73864.45,0.02,0.05013,8e-05,5.08452]
[1780074485797,25.9,73875.98,0.02,0.05106,8e-05,5.16078]
[1780074490835,25.89,73885.12,0.02,0.05179,8e-05,5.22031]
[1780074495763,25.89,73889.44,0.02,0.05214,8e-05,5.2479]
[1780074495907,25.89,73889.44,0.02,0.05214,8e-05,5.2479]
[1780074495917,25.89,73889.44,0.02,0.05214,8e-05,5.2479]
[1780074496009,25.89,73901.15,0.02,0.05312,8e-05,5.32692]
[1780074498271,25.89,73901.74,0.02,0.05315,8e-05,5.32989]
[1780074498327,25.89,73901.74,0.02,0.05315,8e-05,5.32989]
[1780074498892,25.89,73901.74,0.02,0.05315,8e-05,5.32935]
[1780074503328,25.88,73901.8,0.02,0.05312,8e-05,5.32761]
[1780074504018,25.88,73912.78,0.02,0.05406,9e-05,5.40227]
[1780074507178,25.88,73918.92,0.02,0.05456,9e-05,5.44259]
[1780074507961,25.88,73918.57,0.02,0.05452,9e-05,5.43943]
[1780074511990,25.87,73911.49,0.02,0.05384,9e-05,5.38367]
[1780074517021,25.87,73916.82,0.02,0.05426,9e-05,5.41762]
[1780074522075,25.86,73926.14,0.02,0.05501,9e-05,5.4775]
[1780074525985,25.85,73938.37,0.02,0.05606,9e-05,5.56039]
[1780074531080,25.85,73938.58,0.02,0.05606,9e-05,5.56101]
[1780074532111,25.85,73941.25,0.02,0.0563,9e-05,5.57936]
[1780074532349,25.85,73941.25,0.02,0.0563,9e-05,5.57936]
[1780074532665,25.85,73941.25,0.02,0.0563,9e-05,5.57936]
[1780074532749,25.85,73954.28,0.02,0.05746,9e-05,5.67118]
[1780074534521,25.85,73954.28,0.02,0.05746,9e-05,5.67118]
[1780074534566,25.85,73954.28,0.02,0.05746,9e-05,5.67118]
[1780074534601,25.85,73960.82,0.02,0.05805,9e-05,5.71689]
[1780074540208,25.84,73962.07,0.02,0.05813,9e-05,5.72351]
[1780074545930,25.84,73964.63,0.02,0.05833,9e-05,5.73952]
[1780074550368,25.84,73962.95,0.02,0.05816,9e-05,5.72561]
[1780074554152,25.83,73966.51,0.02,0.05845,9e-05,5.74883]
[1780074554766,25.83,73966.51,0.02,0.05845,9e-05,5.74883]
[1780074556927,25.83,73975.5,0.02,0.05928,9e-05,5.81291]
[1780074556986,25.83,73981.75,0.02,0.05984,9e-05,5.85695]
[1780074557172,25.83,73981.75,0.02,0.05984,9e-05,5.85695]
[1780074561354,25.82,73991.44,0.02,0.06072,9e-05,5.92454]
[1780074563101,25.82,73991.44,0.02,0.06072,9e-05,5.92454]
[1780074563220,25.82,73994.57,0.02,0.061,9e-05,5.94661]
[1780074563902,25.82,74001.5,0.02,0.06165,0.0001,5.99637]
[1780074565150,25.82,74001.7,0.02,0.06167,0.0001,5.99784]
[1780074566079,25.82,74002.93,0.02,0.06178,0.0001,6.00636]
[1780074571115,25.81,74004.01,0.02,0.06184,0.0001,6.01076]
[1780074574224,25.81,74021.71,0.02,0.06348,0.0001,6.13496]
[1780074578167,25.81,74034.58,0.02,0.06472,0.0001,6.2292]
[1780074583186,25.8,74040.28,0.02,0.06525,0.0001,6.26884]
[1780074584545,25.8,74030.37,0.02,0.06425,0.0001,6.19374]
[1780074585699,25.8,74030.37,0.02,0.06425,0.0001,6.19374]
[1780074585777,25.8,74027.04,0.02,0.06391,0.0001,6.16769]
[1780074586512,25.8,74027.04,0.02,0.06391,0.0001,6.16769]
[1780074591582,25.79,74028.05,0.02,0.06397,0.0001,6.17227]
[1780074595990,25.79,74031.69,0.02,0.06431,0.0001,6.19792]
[1780074596106,25.79,74031.69,0.02,0.06431,0.0001,6.19792]
[1780074596054,25.79,74023.19,0.02,0.06346,0.0001,6.1339]
[1780074600093,25.79,74020.81,0.02,0.06321,0.0001,6.11487]
[1780074600132,25.79,74022.0,0.02,0.06332,0.0001,6.12327]
[1780074605682,25.78,74019.47,0.02,0.06304,0.0001,6.10182]
[1780074610716,25.78,74018.33,0.02,0.0629,0.0001,6.09121]
[1780074615762,25.77,74018.73,0.02,0.06292,0.0001,6.09248]
[1780074620795,25.77,74017.87,0.02,0.0628,0.0001,6.08355]
[1780074625830,25.77,74018.02,0.02,0.06279,0.0001,6.08256]
[1780074630866,25.76,74025.71,0.02,0.06351,0.0001,6.13736]
[1780074635902,25.76,74032.56,0.02,0.0641,0.0001,6.18143]
[1780074640938,25.75,74039.87,0.02,0.06479,0.0001,6.23343]
[1780074643059,25.75,74056.98,0.02,0.06651,0.0001,6.36251]
[1780074644907,25.75,74058.05,0.02,0.06661,0.0001,6.37065]
[1780074644997,25.75,74058.05,0.02,0.06661,0.0001,6.37065]
[1780074645194,25.75,74066.06,0.02,0.06742,0.0001,6.43097]
[1780074645696,25.75,74066.06,0.02,0.06742,0.0001,6.43097]
[1780074645725,25.75,74066.06,0.02,0.06742,0.0001,6.43097]
[1780074645809,25.75,74066.06,0.02,0.06742,0.0001,6.43097]
[1780074645984,25.75,74062.96,0.02,0.06709,0.0001,6.40622]
[1780074648065,25.75,74051.07,0.02,0.06587,0.0001,6.31504]
[1780074654809,25.75,74050.38,0.02,0.06581,0.0001,6.31011]
[1780074655600,25.75,74049.9,0.02,0.06576,0.0001,6.30673]
[1780074655608,25.75,74049.9,0.02,0.06576,0.0001,6.30673]
[1780074655655,25.75,74049.9,0.02,0.06576,0.0001,6.30673]
[1780074656043,25.75,74051.84,0.02,0.06596,0.0001,6.32151]
[1780074661077,25.75,74050.87,0.02,0.06587,0.0001,6.31452]
[1780074661934,25.75,74050.87,0.02,0.06587,0.0001,6.31452]
[1780074663092,25.75,74035.6,0.02,0.06434,0.0001,6.19964]
[1780074663841,25.75,74035.6,0.02,0.06434,0.0001,6.19964]
[1780074664100,25.75,74028.2,0.02,0.06362,0.0001,6.14458]
[1780074665145,25.75,74039.98,0.02,0.06478,0.0001,6.23249]
[1780074665460,25.75,74039.98,0.02,0.06478,0.0001,6.23249]
[1780074666765,25.75,74040.22,0.02,0.0648,0.0001,6.2343]
[1780074666873,25.75,74040.22,0.02,0.0648,0.0001,6.2343]
[1780074666905,25.75,74040.22,0.02,0.0648,0.0001,6.2343]
[1780074666973,25.75,74040.22,0.02,0.0648,0.0001,6.2343]
[1780074667123,25.75,74055.9,0.02,0.06637,0.0001,6.35253]
[1780074670871,25.75,74056.32,0.02,0.06641,0.0001,6.35558]
[1780074670898,25.75,74056.32,0.02,0.06641,0.0001,6.35558]
[1780074671005,25.75,74056.32,0.02,0.06641,0.0001,6.35558]
[1780074671047,25.75,74056.32,0.02,0.06641,0.0001,6.35558]
[1780074671244,25.75,74045.08,0.02,0.06528,0.0001,6.27044]
[1780074675921,25.75,74046.9,0.02,0.06547,0.0001,6.28469]
[1780074675925,25.75,74046.9,0.02,0.06547,0.0001,6.28469]
[1780074675990,25.75,74046.9,0.02,0.06547,0.0001,6.28469]
[1780074676188,25.75,74045.83,0.02,0.06536,0.0001,6.27659]
[1780074681224,25.75,74051.94,0.02,0.06599,0.0001,6.32389]
[1780074682375,25.75,74058.26,0.02,0.06663,0.0001,6.37202]
[1780074682421,25.75,74058.26,0.02,0.06663,0.0001,6.37202]
[1780074683237,25.75,74056.52,0.02,0.06645,0.0001,6.35874]
[1780074685217,25.75,74056.93,0.02,0.0665,0.0001,6.36184]
[1780074685269,25.75,74056.93,0.02,0.0665,0.0001,6.36184]
[1780074685277,25.75,74056.74,0.02,0.06648,0.0001,6.36036]
[1780074690287,25.75,74053.87,0.02,0.06618,0.0001,6.33848]
[1780074692632,25.75,74055.94,0.02,0.06635,0.0001,6.34969]
[1780074692696,25.75,74055.94,0.02,0.06635,0.0001,6.34969]
[1780074693308,25.75,74056.15,0.02,0.06637,0.0001,6.35125]
[1780074698341,25.75,74054.86,0.02,0.06624,0.0001,6.34125]
[1780074703378,25.75,74053.16,0.02,0.06607,0.0001,6.32829]
[1780074708519,25.75,74054.19,0.02,0.06617,0.0001,6.33625]
[1780074714457,25.75,74053.3,0.02,0.06608,0.0001,6.32963]
[1780074719491,25.75,74055.85,0.02,0.06634,0.0001,6.3491]
[1780074721543,25.75,74068.6,0.02,0.06765,0.0001,6.44652]
[1780074722993,25.75,74068.6,0.02,0.06765,0.0001,6.44652]
[1780074723328,25.75,74076.71,0.02,0.06848,0.0001,6.50873]
[1780074724352,25.75,74086.96,0.02,0.06956,0.00011,6.58805]
[1780074729376,25.75,74098.07,0.02,0.07071,0.00011,6.67275]
[1780074731026,25.75,74097.85,0.02,0.07068,0.00011,6.6706]
[1780074731113,25.74,74097.71,0.02,0.07066,0.00011,6.66905]
[1780074733966,25.74,74097.38,0.02,0.07061,0.00011,6.66556]
[1780074734061,25.74,74121.32,0.02,0.07318,0.00011,6.85316]
[1780074735142,25.74,74121.32,0.02,0.07318,0.00011,6.85316]
[1780074735244,25.74,74133.36,0.02,0.0745,0.00011,6.94864]
[1780074736821,25.74,74133.36,0.02,0.0745,0.00011,6.94864]
[1780074736873,25.74,74133.36,0.02,0.0745,0.00011,6.94864]
[1780074736998,25.74,74133.36,0.02,0.0745,0.00011,6.94864]
[1780074737020,25.74,74133.36,0.02,0.0745,0.00011,6.94864]
[1780074737157,25.74,74133.36,0.02,0.0745,0.00011,6.94864]
[1780074737239,25.74,74133.36,0.02,0.0745,0.00011,6.94864]
[1780074737318,25.74,74133.36,0.02,0.0745,0.00011,6.94864]
[1780074737306,25.74,74132.89,0.02,0.07444,0.00011,6.94437]
[1780074739654,25.74,74127.66,0.02,0.07385,0.00011,6.90121]
[1780074742089,25.73,74127.24,0.02,0.07378,0.00011,6.89619]
[1780074743599,25.73,74136.01,0.02,0.07472,0.00011,6.96449]
[1780074743675,25.73,74136.01,0.02,0.07472,0.00011,6.96449]
[1780074743746,25.73,74164.08,0.02,0.07788,0.00011,7.19038]
[1780074744860,25.73,74164.08,0.02,0.07788,0.00011,7.19038]
[1780074744937,25.72,74166.42,0.02,0.07805,0.00011,7.20199]
[1780074747975,25.69,74163.29,0.02,0.07743,0.00011,7.15879]
[1780074748194,25.68,74174.83,0.02,0.07872,0.00012,7.24991]
[1780074748791,25.68,74174.83,0.02,0.07872,0.00012,7.24991]
[1780074748917,25.68,74174.83,0.02,0.07872,0.00012,7.24991]
[1780074748980,25.68,74174.83,0.02,0.07872,0.00012,7.24991]
[1780074749005,25.68,74179.41,0.02,0.07921,0.00012,7.28454]
[1780074751445,25.67,74180.65,0.02,0.07931,0.00012,7.29129]
[1780074753236,25.66,74180.05,0.02,0.07914,0.00012,7.27814]
[1780074753397,25.66,74180.05,0.02,0.07914,0.00012,7.27814]
[1780074753425,25.66,74185.47,0.02,0.07973,0.00012,7.31933]
[1780074758885,25.64,74178.12,0.02,0.07869,0.00012,7.24656]
[1780074759586,25.64,74178.12,0.02,0.07869,0.00012,7.24656]
[1780074760798,25.64,74163.62,0.02,0.07701,0.00011,7.12762]
[1780074761925,25.64,74163.62,0.02,0.07701,0.00011,7.12762]
[1780074762047,25.63,74153.16,0.02,0.07582,0.00011,7.04276]
[1780074762791,25.63,74153.16,0.02,0.07582,0.00011,7.04276]
[1780074764943,25.63,74132.81,0.02,0.07355,0.00011,6.87937]
[1780074766145,25.63,74094.18,0.02,0.06939,0.00011,6.57474]
[1780074766625,25.63,74094.18,0.02,0.06939,0.00011,6.57474]
[1780074766678,25.63,74094.18,0.02,0.06939,0.00011,6.57474]
[1780074766866,25.63,74094.18,0.02,0.06939,0.00011,6.57474]
[1780074767015,25.63,74094.18,0.02,0.06939,0.00011,6.57474]
[1780074767317,25.63,74094.18,0.02,0.06939,0.00011,6.57474]
[1780074767371,25.64,74103.46,0.02,0.07038,0.00011,6.64828]
[1780074767556,25.64,74103.46,0.02,0.07038,0.00011,6.64828]
[1780074767777,25.64,74103.46,0.02,0.07038,0.00011,6.64828]
[1780074768404,25.64,74103.46,0.02,0.07038,0.00011,6.64828]
[1780074767859,25.64,74109.11,0.02,0.07099,0.00011,6.69264]
[1780074768752,25.64,74109.11,0.02,0.07099,0.00011,6.69264]
[1780074768835,25.64,74109.11,0.02,0.07099,0.00011,6.69264]
[1780074768971,25.64,74109.11,0.02,0.07099,0.00011,6.69264]
[1780074769068,25.64,74109.11,0.02,0.07099,0.00011,6.69264]
[1780074769220,25.64,74109.11,0.02,0.07099,0.00011,6.69264]
[1780074769314,25.64,74109.11,0.02,0.07099,0.00011,6.69264]
[1780074769321,25.64,74110.03,0.02,0.07108,0.00011,6.69956]
[1780074769896,25.64,74110.03,0.02,0.07108,0.00011,6.69956]
[1780074769954,25.64,74113.32,0.02,0.07144,0.00011,6.72548]
[1780074775835,25.63,74112.92,0.02,0.07136,0.00011,6.71968]
[1780074776763,25.63,74113.32,0.02,0.07139,0.00011,6.72229]
[1780074777365,25.63,74134.59,0.02,0.0737,0.00011,6.89003]
[1780074780397,25.63,74134.36,0.02,0.07365,0.00011,6.88661]
[1780074785169,25.62,74129.21,0.02,0.07306,0.00011,6.84393]
[1780074786541,25.62,74132.01,0.02,0.07336,0.00011,6.86545]
[1780074786636,25.62,74132.01,0.02,0.07336,0.00011,6.86545]
[1780074786988,25.62,74130.97,0.02,0.07325,0.00011,6.85768]
[1780074788567,25.62,74131.44,0.02,0.07331,0.00011,6.86169]
[1780074788702,25.62,74131.44,0.02,0.07331,0.00011,6.86169]
[1780074789153,25.62,74131.44,0.02,0.07331,0.00011,6.86169]
[1780074789262,25.62,74131.44,0.02,0.07331,0.00011,6.86169]
[1780074790624,25.62,74133.86,0.02,0.07358,0.00011,6.88125]
[1780074790755,25.62,74133.86,0.02,0.07358,0.00011,6.88125]
[1780074792665,25.62,74141.66,0.02,0.07445,0.00011,6.94415]
[1780074792790,25.62,74141.66,0.02,0.07445,0.00011,6.94415]
[1780074794713,25.62,74143.4,0.02,0.07465,0.00011,6.95838]
[1780074794809,25.62,74143.4,0.02,0.07465,0.00011,6.95838]
[1780074795212,25.62,74143.4,0.02,0.07465,0.00011,6.95838]
[1780074795408,25.62,74150.79,0.02,0.07548,0.00011,7.0179]
[1780074800521,25.63,74150.26,0.02,0.07542,0.00011,7.01372]
[1780074805397,25.63,74146.79,0.02,0.07503,0.00011,6.98607]
[1780074805482,25.63,74146.79,0.02,0.07503,0.00011,6.98607]
[1780074805408,25.63,74146.25,0.02,0.07497,0.00011,6.98183]
[1780074807094,25.63,74146.25,0.02,0.07497,0.00011,6.98183]
[1780074807290,25.63,74141.72,0.02,0.07447,0.00011,6.94574]
[1780074813174,25.63,74146.35,0.02,0.07496,0.00011,6.97932]
[1780074818211,25.63,74144.66,0.02,0.07478,0.00011,6.96651]
[1780074821445,25.63,74155.5,0.02,0.07601,0.00011,7.05435]
[1780074826486,25.63,74154.57,0.02,0.0759,0.00011,7.04706]
[1780074827447,25.63,74161.56,0.02,0.0767,0.00011,7.10375]
[1780074827479,25.63,74172.38,0.02,0.07794,0.00012,7.19181]
[1780074827531,25.63,74172.38,0.02,0.07794,0.00012,7.19181]
[1780074828279,25.63,74172.55,0.02,0.07795,0.00012,7.19304]
[1780074829508,25.63,74172.55,0.02,0.07795,0.00012,7.19304]
[1780074830293,25.63,74164.24,0.02,0.077,0.00011,7.12511]
[1780074833946,25.63,74163.67,0.02,0.07691,0.00011,7.11892]
[1780074834498,25.63,74154.3,0.02,0.07585,0.00011,7.04292]
[1780074837982,25.63,74151.55,0.02,0.07554,0.00011,7.02093]
[1780074838496,25.63,74151.75,0.02,0.07556,0.00011,7.02262]
[1780074840102,25.63,74150.34,0.02,0.07541,0.00011,7.01133]
[1780074840262,25.63,74150.34,0.02,0.07541,0.00011,7.01133]
[1780074842082,25.63,74141.64,0.02,0.07444,0.00011,6.94161]
[1780074842206,25.63,74141.64,0.02,0.07444,0.00011,6.94161]
[1780074843312,25.63,74135.57,0.02,0.07377,0.00011,6.89329]
[1780074843420,25.63,74135.57,0.02,0.07377,0.00011,6.89329]
[1780074844117,25.63,74143.29,0.02,0.07463,0.00011,6.9554]
[1780074844204,25.63,74143.29,0.02,0.07463,0.00011,6.9554]
[1780074846179,25.63,74146.85,0.02,0.07503,0.00011,6.98432]
[1780074846299,25.63,74146.85,0.02,0.07503,0.00011,6.98432]
[1780074848236,25.63,74149.52,0.02,0.07533,0.00011,7.00603]
[1780074848341,25.63,74149.52,0.02,0.07533,0.00011,7.00603]
[1780074850289,25.63,74151.23,0.02,0.07553,0.00011,7.01999]
[1780074850429,25.63,74151.23,0.02,0.07553,0.00011,7.01999]
[1780074852067,25.63,74151.28,0.02,0.07553,0.00011,7.02059]
[1780074852174,25.63,74151.28,0.02,0.07553,0.00011,7.02059]
[1780074854390,25.63,74143.73,0.02,0.07469,0.00011,6.96013]
[1780074854551,25.63,74140.81,0.02,0.07437,0.00011,6.93692]
[1780074856833,25.63,74140.81,0.02,0.07437,0.00011,6.93715]
[1780074857320,25.63,74140.81,0.02,0.07437,0.00011,6.93715]
[1780074858236,25.63,74143.45,0.02,0.07467,0.00011,6.95855]
[1780074858281,25.63,74168.76,0.02,0.07754,0.00011,7.16372]
[1780074860464,25.63,74168.76,0.02,0.07754,0.00011,7.16372]
[1780074860486,25.63,74168.76,0.02,0.07754,0.00011,7.16372]
[1780074860546,25.63,74177.71,0.02,0.07857,0.00012,7.23645]
[1780074860936,25.63,74177.71,0.02,0.07857,0.00012,7.23645]
[1780074861236,25.63,74174.11,0.02,0.07815,0.00012,7.20699]
[1780074862602,25.63,74164.67,0.02,0.07701,0.00011,7.1258]
[1780074867633,25.62,74160.92,0.02,0.07658,0.00011,7.09519]
[1780074872668,25.62,74162.73,0.02,0.07674,0.00011,7.10497]
[1780074876348,25.62,74179.64,0.02,0.07868,0.00012,7.24274]
[1780074879800,25.61,74165.51,0.02,0.07695,0.00011,7.12001]
[1780074885765,25.61,74167.8,0.02,0.0772,0.00011,7.13809]
[1780074890799,25.61,74167.63,0.02,0.07717,0.00011,7.1363]
[1780074896589,25.61,74169.36,0.02,0.07737,0.00011,7.15005]
[1780074897913,25.61,74152.86,0.02,0.07549,0.00011,7.01601]
[1780074900958,25.61,74164.71,0.02,0.07684,0.00011,7.11222]
[1780074902124,25.61,74164.71,0.02,0.07684,0.00011,7.11222]
[1780074902318,25.61,74164.71,0.02,0.07684,0.00011,7.11222]
[1780074902398,25.61,74164.71,0.02,0.07684,0.00011,7.11222]
[1780074902492,25.61,74164.71,0.02,0.07684,0.00011,7.11222]
[1780074902522,25.61,74169.46,0.02,0.07738,0.00011,7.15103]
[1780074905452,25.61,74170.81,0.02,0.07753,0.00011,7.1613]
[1780074905493,25.61,74170.81,0.02,0.07753,0.00011,7.1613]
[1780074905553,25.61,74170.81,0.02,0.07753,0.00011,7.1613]
[1780074905522,25.61,74172.21,0.02,0.07769,0.00012,7.1726]
[1780074905796,25.61,74172.21,0.02,0.07769,0.00012,7.1726]
[1780074905832,25.61,74172.21,0.02,0.07769,0.00012,7.1726]
[1780074905914,25.61,74172.21,0.02,0.07768,0.00012,7.17247]
[1780074907900,25.61,74172.85,0.02,0.07776,0.00012,7.17757]
[1780074907931,25.61,74172.85,0.02,0.07776,0.00012,7.17757]
[1780074907962,25.61,74172.85,0.02,0.07776,0.00012,7.17757]
[1780074908257,25.61,74171.81,0.02,0.07763,0.00012,7.16896]
[1780074910007,25.61,74171.81,0.02,0.07763,0.00012,7.16884]
[1780074910114,25.61,74171.81,0.02,0.07763,0.00012,7.16884]
[1780074910216,25.61,74162.86,0.02,0.07661,0.00011,7.09587]
[1780074911198,25.61,74162.86,0.02,0.07661,0.00011,7.09587]
[1780074911273,25.61,74162.86,0.02,0.07661,0.00011,7.09587]
[1780074911298,25.61,74161.29,0.02,0.07643,0.00011,7.08313]
[1780074912021,25.61,74161.29,0.02,0.07643,0.00011,7.08313]
[1780074912120,25.61,74161.29,0.02,0.07643,0.00011,7.08313]
[1780074912221,25.61,74159.49,0.02,0.07622,0.00011,7.06855]
[1780074913274,25.61,74159.49,0.02,0.07622,0.00011,7.06855]
[1780074913522,25.61,74159.49,0.02,0.07622,0.00011,7.06855]
[1780074913358,25.61,74157.76,0.02,0.07603,0.00011,7.05457]
[1780074914066,25.61,74157.76,0.02,0.07603,0.00011,7.05457]
[1780074914197,25.61,74157.76,0.02,0.07603,0.00011,7.05457]
[1780074914210,25.61,74157.76,0.02,0.07603,0.00011,7.05457]
[1780074914260,25.61,74157.76,0.02,0.07603,0.00011,7.05457]
[1780074916104,25.61,74149.13,0.02,0.07506,0.00011,6.9851]
[1780074916266,25.61,74149.13,0.02,0.07506,0.00011,6.9851]
[1780074916277,25.61,74149.13,0.02,0.07506,0.00011,6.9851]
[1780074916369,25.61,74149.13,0.02,0.07506,0.00011,6.9851]
[1780074918140,25.61,74144.09,0.02,0.07448,0.00011,6.94362]
[1780074918292,25.61,74144.09,0.02,0.07448,0.00011,6.94362]
[1780074918377,25.61,74144.09,0.02,0.07448,0.00011,6.94362]
[1780074918392,25.6,74142.64,0.02,0.07431,0.00011,6.93153]
[1780074920628,25.6,74142.64,0.02,0.07431,0.00011,6.93108]
[1780074920718,25.6,74142.64,0.02,0.07431,0.00011,6.93108]
[1780074921023,25.6,74140.63,0.02,0.07408,0.00011,6.91452]
[1780074922458,25.6,74140.63,0.02,0.07408,0.00011,6.91452]
[1780074922495,25.6,74140.63,0.02,0.07408,0.00011,6.91452]
[1780074922560,25.6,74165.59,0.02,0.07687,0.00011,7.1148]
[1780074922927,25.6,74165.59,0.02,0.07687,0.00011,7.1148]
[1780074924101,25.6,74165.59,0.02,0.07687,0.00011,7.1148]
[1780074924164,25.6,74165.59,0.02,0.07687,0.00011,7.1148]
[1780074924251,25.6,74161.59,0.02,0.07641,0.00011,7.08224]
[1780074925776,25.6,74161.59,0.02,0.07641,0.00011,7.08221]
[1780074927463,25.6,74159.81,0.02,0.07621,0.00011,7.06776]
[1780074930259,25.6,74141.85,0.02,0.07419,0.00011,6.92293]
[1780074932571,25.6,74141.85,0.02,0.07415,0.00011,6.91842]
[1780074932576,25.6,74141.85,0.02,0.07415,0.00011,6.91842]
[1780074932644,25.6,74139.46,0.02,0.07386,0.00011,6.89762]
[1780074932676,25.6,74139.46,0.02,0.07386,0.00011,6.89762]
[1780074933725,25.6,74139.46,0.02,0.07386,0.00011,6.89762]
[1780074933935,25.6,74139.46,0.02,0.07386,0.00011,6.89762]
[1780074934120,25.6,74137.91,0.02,0.07368,0.00011,6.8844]
[1780074935452,25.6,74137.91,0.02,0.07368,0.00011,6.8844]
[1780074935464,25.6,74137.91,0.02,0.07368,0.00011,6.8844]
[1780074935467,25.6,74137.91,0.02,0.07368,0.00011,6.8844]
[1780074935525,25.59,74112.39,0.02,0.07088,0.00011,6.68056]
[1780074936032,25.59,74112.39,0.02,0.07088,0.00011,6.68056]
[1780074941167,25.59,74112.66,0.02,0.07087,0.00011,6.6802]
[1780074945196,25.59,74098.33,0.02,0.06932,0.00011,6.56605]
[1780074949579,25.59,74095.7,0.02,0.06903,0.00011,6.54471]
[1780074950411,25.58,74076.13,0.02,0.06698,0.0001,6.39277]
[1780074951412,25.58,74076.13,0.02,0.06698,0.0001,6.39277]
[1780074951430,25.58,74076.13,0.02,0.06698,0.0001,6.39277]
[1780074951514,25.58,74074.26,0.02,0.06679,0.0001,6.37816]
[1780074953783,25.58,74071.9,0.02,0.06654,0.0001,6.35927]
[1780074954079,25.58,74071.9,0.02,0.06654,0.0001,6.35927]
[1780074954261,25.58,74094.39,0.02,0.06885,0.00011,6.53159]
[1780074955265,25.58,74103.24,0.02,0.06978,0.00011,6.59979]
[1780074956941,25.58,74104.17,0.02,0.06987,0.00011,6.60674]
[1780074956994,25.58,74104.17,0.02,0.06987,0.00011,6.60674]
[1780074957278,25.58,74103.66,0.02,0.06981,0.00011,6.60241]
[1780074958648,25.58,74093.63,0.02,0.06874,0.00011,6.52352]
[1780074960657,25.57,74080.45,0.02,0.06735,0.0001,6.42039]
[1780074965043,25.57,74077.7,0.02,0.06703,0.0001,6.39604]
[1780074965155,25.57,74077.7,0.02,0.06703,0.0001,6.39604]
[1780074965485,25.57,74077.7,0.02,0.06703,0.0001,6.39604]
[1780074965492,25.57,74077.7,0.02,0.06703,0.0001,6.39604]
[1780074965580,25.57,74077.7,0.02,0.06703,0.0001,6.39604]
[1780074965583,25.56,74077.31,0.02,0.06695,0.0001,6.39016]
[1780074967522,25.56,74108.82,0.02,0.07024,0.00011,6.63365]
[1780074968067,25.56,74108.82,0.02,0.07024,0.00011,6.63365]
[1780074968833,25.54,74116.89,0.02,0.07094,0.00011,6.68579]
[1780074968974,25.54,74116.89,0.02,0.07094,0.00011,6.68579]
[1780074969386,25.54,74116.89,0.02,0.07094,0.00011,6.68579]
[1780074970088,25.54,74116.89,0.02,0.07094,0.00011,6.68579]
[1780074971938,25.54,74114.91,0.02,0.07072,0.00011,6.66926]
[1780074972099,25.54,74114.91,0.02,0.07072,0.00011,6.66926]
[1780074972733,25.54,74114.78,0.02,0.07069,0.00011,6.66733]
[1780074977728,25.53,74102.13,0.02,0.06931,0.00011,6.56577]
[1780074980690,25.53,74092.96,0.02,0.06833,0.0001,6.4935]
[1780074981961,25.53,74092.11,0.02,0.06823,0.0001,6.48592]
[1780074982064,25.53,74092.11,0.02,0.06823,0.0001,6.48592]
[1780074982752,25.53,74089.18,0.02,0.0679,0.0001,6.46159]
[1780074988530,25.51,74087.21,0.02,0.06757,0.0001,6.43712]
[1780074988816,25.51,74087.21,0.02,0.06757,0.0001,6.43712]
[1780074991938,25.51,74087.05,0.02,0.06747,0.0001,6.42834]
[1780074992221,25.51,74087.05,0.02,0.06747,0.0001,6.42834]
[1780074992561,25.5,74089.28,0.02,0.06768,0.0001,6.44409]
[1780074996578,25.5,74076.3,0.02,0.06629,0.0001,6.34022]
[1780075000355,25.49,74074.24,0.02,0.06605,0.0001,6.32226]
[1780075000407,25.49,74074.24,0.02,0.06605,0.0001,6.32226]
[1780075000626,25.49,74106.15,0.02,0.06937,0.00011,6.56887]
[1780075000925,25.49,74106.15,0.02,0.06937,0.00011,6.56887]
[1780075001405,25.49,74106.15,0.02,0.06937,0.00011,6.56887]
[1780075001629,25.49,74101.07,0.02,0.06882,0.00011,6.52807]
[1780075002866,25.49,74098.23,0.02,0.06851,0.00011,6.50569]
[1780075002899,25.49,74098.23,0.02,0.06851,0.00011,6.50569]
[1780075006664,25.49,74074.81,0.02,0.06606,0.0001,6.32322]
[1780075011700,25.48,74071.2,0.02,0.06563,0.0001,6.29043]
[1780075012773,25.48,74071.2,0.02,0.06563,0.0001,6.29043]
[1780075012780,25.48,74071.2,0.02,0.06563,0.0001,6.29043]
[1780075012858,25.48,74070.41,0.02,0.06553,0.0001,6.28311]
[1780075013712,25.47,74070.86,0.02,0.06556,0.0001,6.28529]
[1780075014815,25.47,74070.72,0.02,0.06553,0.0001,6.28296]
[1780075015728,25.47,74071.28,0.02,0.06557,0.0001,6.28598]
[1780075020763,25.46,74063.7,0.02,0.06472,0.0001,6.22197]
[1780075024797,25.45,74090.36,0.02,0.06738,0.0001,6.42208]
[1780075026811,25.45,74107.03,0.02,0.0691,0.00011,6.54953]
[1780075031068,25.44,74092.6,0.02,0.06757,0.0001,6.43604]
[1780075037784,25.44,74092.51,0.02,0.06756,0.0001,6.43495]
[1780075044864,25.42,74087.53,0.02,0.06689,0.0001,6.38523]
[1780075044960,25.42,74098.39,0.02,0.068,0.0001,6.46812]
[1780075050155,25.42,74103.41,0.02,0.06847,0.00011,6.50316]
[1780075052846,25.41,74110.31,0.02,0.06915,0.00011,6.55165]
[1780075053563,25.41,74138.26,0.02,0.07216,0.00011,6.77262]
[1780075054203,25.41,74138.26,0.02,0.07216,0.00011,6.77262]
[1780075054617,25.41,74138.26,0.02,0.07216,0.00011,6.77262]
[1780075054750,25.41,74138.26,0.02,0.07216,0.00011,6.77262]
[1780075054810,25.41,74138.26,0.02,0.07216,0.00011,6.77262]
[1780075054852,25.41,74146.52,0.02,0.07306,0.00011,6.83799]
[1780075054879,25.41,74146.52,0.02,0.07306,0.00011,6.83799]
[1780075055014,25.41,74146.52,0.02,0.07306,0.00011,6.83799]
[1780075056566,25.41,74146.52,0.02,0.07306,0.00011,6.83799]
[1780075056631,25.41,74146.52,0.02,0.07306,0.00011,6.83799]
[1780075056634,25.41,74150.17,0.02,0.07345,0.00011,6.86644]
[1780075059540,25.41,74152.48,0.02,0.07371,0.00011,6.88473]
[1780075061759,25.41,74154.24,0.02,0.07389,0.00011,6.89824]
[1780075064510,25.41,74159.17,0.02,0.07443,0.00011,6.93686]
[1780075064522,25.41,74159.17,0.02,0.07443,0.00011,6.93686]
[1780075064594,25.41,74159.17,0.02,0.07443,0.00011,6.93686]
[1780075064597,25.4,74165.57,0.02,0.07514,0.00011,6.98786]
[1780075066265,25.4,74165.57,0.02,0.07514,0.00011,6.98786]
[1780075066276,25.4,74165.57,0.02,0.07514,0.00011,6.98786]
[1780075066388,25.4,74165.57,0.02,0.07514,0.00011,6.98786]
[1780075066664,25.4,74165.57,0.02,0.07514,0.00011,6.98786]
[1780075066826,25.4,74161.59,0.02,0.07467,0.00011,6.95454]
[1780075069506,25.4,74157.09,0.02,0.07416,0.00011,6.91768]
[1780075069570,25.4,74168.89,0.02,0.07549,0.00011,7.01297]
[1780075070653,25.4,74168.89,0.02,0.07549,0.00011,7.01297]
[1780075070803,25.4,74168.89,0.02,0.07549,0.00011,7.01297]
[1780075070874,25.4,74207.85,0.02,0.08001,0.00012,7.33313]
[1780075071989,25.4,74208.77,0.02,0.08012,0.00012,7.34093]
[1780075072026,25.4,74208.77,0.02,0.08012,0.00012,7.34093]
[1780075072115,25.4,74208.77,0.02,0.08012,0.00012,7.34093]
[1780075072250,25.4,74208.77,0.02,0.08012,0.00012,7.34093]
[1780075072317,25.4,74213.09,0.02,0.08063,0.00012,7.37661]
[1780075076642,25.39,74206.25,0.02,0.07977,0.00012,7.31651]
[1780075076703,25.39,74206.25,0.02,0.07977,0.00012,7.31651]
[1780075076738,25.39,74199.57,0.02,0.07895,0.00012,7.25912]
[1780075080600,25.39,74196.63,0.02,0.07858,0.00012,7.23301]
[1780075081070,25.39,74194.62,0.02,0.07832,0.00012,7.21465]
[1780075085608,25.38,74186.6,0.02,0.07734,0.00012,7.14538]
[1780075088923,25.37,74184.63,0.02,0.07705,0.00012,7.12475]
[1780075088928,25.37,74184.63,0.02,0.07705,0.00012,7.12475]
[1780075089032,25.37,74184.63,0.02,0.07705,0.00012,7.12475]
[1780075089262,25.37,74184.59,0.02,0.07703,0.00012,7.12332]
[1780075090118,25.37,74184.59,0.02,0.07703,0.00012,7.12332]
[1780075090710,25.37,74184.59,0.02,0.07703,0.00012,7.12332]
[1780075090843,25.37,74184.59,0.02,0.07703,0.00012,7.12332]
[1780075090871,25.37,74180.05,0.02,0.07648,0.00011,7.0839]
[1780075093020,25.36,74174.69,0.02,0.07585,0.00011,7.03902]
[1780075093289,25.36,74173.14,0.02,0.07566,0.00011,7.0254]
[1780075098325,25.35,74172.71,0.02,0.07554,0.00011,7.01715]
[1780075101564,25.35,74160.56,0.02,0.07413,0.00011,6.91566]
[1780075103361,25.35,74148.8,0.02,0.07279,0.00011,6.81913]
[1780075107760,25.34,74129.5,0.02,0.07064,0.00011,6.66216]
[1780075111589,25.34,74129.14,0.02,0.07059,0.00011,6.65851]
[1780075111662,25.34,74129.14,0.02,0.07059,0.00011,6.65851]
[1780075111690,25.34,74129.15,0.02,0.07052,0.00011,6.65197]
[1780075113764,25.34,74129.15,0.02,0.07052,0.00011,6.65197]
[1780075113852,25.34,74129.15,0.02,0.07052,0.00011,6.65197]
[1780075113928,25.33,74122.58,0.02,0.06979,0.00011,6.59797]
[1780075114204,25.33,74122.58,0.02,0.06979,0.00011,6.59797]
[1780075115676,25.33,74122.58,0.02,0.06979,0.00011,6.59797]
[1780075119701,25.27,74109.11,0.02,0.06789,0.00011,6.45827]
[1780075119773,25.27,74109.11,0.02,0.06789,0.00011,6.45827]
[1780075119851,25.27,74105.21,0.02,0.06745,0.0001,6.42562]
[1780075123686,25.27,74141.25,0.02,0.07127,0.00011,6.70751]
[1780075123955,25.27,74141.25,0.02,0.07127,0.00011,6.70751]
[1780075124926,25.23,74157.97,0.02,0.07285,0.00011,6.8227]
[1780075125229,25.23,74157.97,0.02,0.07285,0.00011,6.8227]
[1780075125302,25.23,74157.97,0.02,0.07285,0.00011,6.8227]
[1780075125599,25.23,74157.97,0.02,0.07285,0.00011,6.8227]
[1780075125633,25.23,74157.97,0.02,0.07285,0.00011,6.8227]
[1780075125720,25.21,74156.51,0.02,0.07252,0.00011,6.79879]
[1780075131942,25.21,74156.0,0.02,0.07243,0.00011,6.79184]
[1780075131950,25.21,74156.0,0.02,0.07243,0.00011,6.79184]
[1780075131947,25.21,74152.27,0.02,0.072,0.00011,6.76074]
[1780075131995,25.21,74152.27,0.02,0.072,0.00011,6.76074]
[1780075132032,25.21,74152.27,0.02,0.072,0.00011,6.76074]
[1780075132056,25.21,74152.27,0.02,0.072,0.00011,6.76074]
[1780075132586,25.2,74152.27,0.02,0.07199,0.00011,6.76026]
[1780075134069,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134075,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134087,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134110,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134151,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134215,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134260,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134320,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134353,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134404,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134445,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134552,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134602,25.2,74145.37,0.02,0.07123,0.00011,6.70448]
[1780075134701,25.2,74144.05,0.02,0.07107,0.00011,6.69291]
[1780075135220,25.2,74144.05,0.02,0.07107,0.00011,6.69291]
[1780075135296,25.2,74144.05,0.02,0.07107,0.00011,6.69291]
[1780075135602,25.2,74144.05,0.02,0.07105,0.00011,6.69191]
[1780075140324,25.19,74144.39,0.02,0.07104,0.00011,6.69068]
[1780075140340,25.19,74144.39,0.02,0.07104,0.00011,6.69068]
[1780075140403,25.19,74144.39,0.02,0.07104,0.00011,6.69068]
[1780075140637,25.19,74144.17,0.02,0.071,0.00011,6.68794]
[1780075145672,25.18,74142.02,0.02,0.0707,0.00011,6.66603]
[1780075148303,25.18,74142.01,0.02,0.07067,0.00011,6.6641]
[1780075148685,25.18,74142.01,0.02,0.07067,0.00011,6.6641]
[1780075148750,25.18,74133.25,0.02,0.06971,0.00011,6.59338]
[1780075154735,25.15,74126.23,0.02,0.0687,0.00011,6.51938]
[1780075159769,25.13,74120.28,0.02,0.06794,0.00011,6.46269]
[1780075164805,25.13,74111.72,0.02,0.067,0.0001,6.39263]
[1780075169841,25.12,74110.52,0.02,0.06684,0.0001,6.38074]
[1780075174876,25.12,74112.97,0.02,0.06702,0.0001,6.39293]
[1780075179917,25.11,74112.79,0.02,0.06696,0.0001,6.38892]
[1780075183943,25.11,74128.04,0.02,0.06855,0.00011,6.50692]
[1780075188981,25.08,74134.93,0.02,0.06905,0.00011,6.54389]
[1780075194022,25.07,74136.97,0.02,0.06922,0.00011,6.55637]
[1780075199060,25.07,74129.16,0.02,0.06833,0.00011,6.49069]
[1780075200074,25.06,74118.73,0.02,0.06721,0.00011,6.40777]
[1780075205111,25.06,74120.97,0.02,0.06741,0.00011,6.42263]
[1780075209448,25.06,74150.9,0.02,0.0706,0.00011,6.65807]
[1780075210848,25.06,74150.9,0.02,0.0706,0.00011,6.65807]
[1780075210899,25.05,74168.61,0.02,0.07253,0.00011,6.79901]
[1780075211997,25.05,74168.61,0.02,0.07253,0.00011,6.79901]
[1780075212052,25.05,74167.89,0.02,0.07245,0.00011,6.79317]
[1780075212299,25.05,74167.89,0.02,0.07245,0.00011,6.79317]
[1780075215092,25.05,74168.6,0.02,0.07251,0.00011,6.79725]
[1780075215200,25.05,74169.99,0.02,0.07265,0.00011,6.808]
[1780075216116,25.05,74157.16,0.02,0.07121,0.00011,6.7032]
[1780075217198,25.05,74143.7,0.02,0.06974,0.00011,6.59482]
[1780075222454,25.04,74134.38,0.02,0.06871,0.00011,6.51915]
[1780075226707,25.04,74132.29,0.02,0.06846,0.00011,6.50042]
[1780075226711,25.04,74132.29,0.02,0.06846,0.00011,6.50042]
[1780075226780,25.04,74132.29,0.02,0.06846,0.00011,6.50042]
[1780075226879,25.04,74131.89,0.02,0.0684,0.00011,6.49585]
[1780075227497,25.04,74131.89,0.02,0.0684,0.00011,6.49585]
[1780075232528,25.03,74136.63,0.02,0.06881,0.00011,6.52532]
[1780075238351,25.02,74137.52,0.02,0.06885,0.00011,6.52789]
[1780075242322,25.02,74136.24,0.02,0.06868,0.00011,6.51544]
[1780075243109,25.02,74136.24,0.02,0.06868,0.00011,6.51544]
[1780075243113,25.02,74136.77,0.02,0.06871,0.00011,6.51819]
[1780075244347,25.02,74136.77,0.02,0.06871,0.00011,6.51819]
[1780075245090,25.01,74161.18,0.02,0.07135,0.00011,6.7119]
[1780075245738,25.01,74161.18,0.02,0.07135,0.00011,6.7119]
[1780075245892,25.01,74161.18,0.02,0.07135,0.00011,6.7119]
[1780075245902,25.01,74165.87,0.02,0.07185,0.00011,6.74841]
[1780075246498,25.01,74165.87,0.02,0.07185,0.00011,6.74841]
[1780075246527,25.01,74165.87,0.02,0.07185,0.00011,6.74841]
[1780075246631,25.01,74165.87,0.02,0.07185,0.00011,6.74841]
[1780075246688,25.01,74165.87,0.02,0.07185,0.00011,6.74841]
[1780075246729,25.01,74161.94,0.02,0.07141,0.00011,6.71616]
[1780075247453,25.01,74161.94,0.02,0.07141,0.00011,6.71616]
[1780075247486,25.01,74161.94,0.02,0.07141,0.00011,6.71616]
[1780075247490,25.01,74161.94,0.02,0.07141,0.00011,6.71616]
[1780075247516,25.01,74161.94,0.02,0.07141,0.00011,6.71616]
[1780075247529,25.01,74162.9,0.02,0.07151,0.00011,6.72351]
[1780075249314,25.01,74162.9,0.02,0.0715,0.00011,6.72309]
[1780075250124,25.01,74161.94,0.02,0.0714,0.00011,6.71533]
[1780075251345,25.01,74162.29,0.02,0.07142,0.00011,6.71736]
[1780075251349,25.01,74162.29,0.02,0.07142,0.00011,6.71736]
[1780075251946,25.01,74163.13,0.02,0.07152,0.00011,6.72415]
[1780075257360,25.0,74162.94,0.02,0.07147,0.00011,6.7206]
[1780075262546,25.0,74156.76,0.02,0.07074,0.00011,6.66747]
[1780075266780,25.0,74158.69,0.02,0.07093,0.00011,6.68118]
[1780075267679,24.99,74154.07,0.02,0.07041,0.00011,6.64307]
[1780075267873,24.99,74131.13,0.02,0.0679,0.00011,6.45835]
[1780075270846,24.99,74131.18,0.02,0.0679,0.00011,6.45817]
[1780075270921,24.99,74131.18,0.02,0.0679,0.00011,6.45817]
[1780075271008,24.99,74131.18,0.02,0.0679,0.00011,6.45817]
[1780075271113,24.99,74131.18,0.02,0.0679,0.00011,6.45817]
[1780075271114,24.99,74115.05,0.02,0.06619,0.0001,6.33027]
[1780075271336,24.99,74115.05,0.02,0.06619,0.0001,6.33027]
[1780075271601,24.99,74115.05,0.02,0.06619,0.0001,6.33027]
[1780075271664,24.99,74119.84,0.02,0.06669,0.00011,6.36783]
[1780075272854,24.99,74119.84,0.02,0.06669,0.00011,6.36783]
[1780075272921,24.98,74119.73,0.02,0.06664,0.00011,6.3644]
[1780075276932,24.98,74108.12,0.02,0.06537,0.0001,6.26885]
[1780075282933,24.96,74107.38,0.02,0.0652,0.0001,6.25668]
[1780075288272,24.95,74116.25,0.02,0.06605,0.0001,6.32031]
[1780075293449,24.94,74114.0,0.02,0.0657,0.0001,6.29234]
[1780075294789,24.94,74136.41,0.02,0.06805,0.00011,6.46776]
[1780075299824,24.93,74140.29,0.02,0.06837,0.00011,6.49186]
[1780075304861,24.92,74131.66,0.02,0.06736,0.00011,6.41665]
[1780075309896,24.91,74127.74,0.02,0.06686,0.00011,6.37954]
[1780075314931,24.9,74128.12,0.02,0.06682,0.00011,6.37654]
[1780075319967,24.89,74127.44,0.02,0.06666,0.00011,6.36526]
[1780075325013,24.88,74125.82,0.02,0.06641,0.00011,6.34668]
[1780075330038,24.87,74127.03,0.02,0.06647,0.00011,6.35054]
[1780075333057,24.86,74115.06,0.02,0.06517,0.0001,6.25322]
[1780075338093,24.86,74105.75,0.02,0.06414,0.0001,6.17592]
[1780075340116,24.84,74131.34,0.02,0.06668,0.00011,6.36663]
[1780075341116,24.84,74142.88,0.02,0.06789,0.00011,6.45698]
[1780075346150,24.83,74141.77,0.02,0.06768,0.00011,6.44155]
[1780075351184,24.81,74132.88,0.02,0.06661,0.00011,6.36041]
[1780075356264,24.8,74131.38,0.02,0.06637,0.00011,6.34269]
[1780075362264,24.79,74130.78,0.02,0.06622,0.00011,6.33105]
[1780075366294,24.78,74117.87,0.02,0.06481,0.0001,6.22511]
[1780075371330,24.78,74113.71,0.02,0.06431,0.0001,6.18793]
[1780075375562,24.77,74125.4,0.02,0.06548,0.0001,6.27579]
[1780075381399,24.76,74129.95,0.02,0.06587,0.00011,6.30525]
[1780075386446,24.75,74135.24,0.02,0.06635,0.00011,6.34125]
[1780075391469,24.74,74129.01,0.02,0.06562,0.0001,6.28631]
[1780075396507,24.73,74137.93,0.02,0.06648,0.00011,6.35109]
[1780075401540,24.72,74132.01,0.02,0.06577,0.00011,6.29835]
[1780075407182,24.71,74131.3,0.02,0.06562,0.00011,6.28705]
[1780075410602,24.7,74115.57,0.02,0.06393,0.0001,6.15945]
[1780075411608,24.7,74108.99,0.02,0.0632,0.0001,6.1029]
[1780075416646,24.69,74104.81,0.02,0.06272,0.0001,6.06634]
[1780075421678,24.69,74100.16,0.02,0.0622,0.0001,6.02662]
[1780075426954,24.68,74094.25,0.02,0.06157,0.0001,5.97861]
[1780075427302,24.68,74105.29,0.02,0.06267,0.0001,6.06248]
[1780075432951,24.68,74105.8,0.02,0.06268,0.0001,6.06358]
[1780075436106,24.67,74116.46,0.02,0.06374,0.0001,6.14403]
[1780075441914,24.66,74125.76,0.02,0.06463,0.0001,6.21127]
[1780075441946,24.66,74114.14,0.02,0.0634,0.0001,6.11856]
[1780075447634,24.65,74120.39,0.02,0.06399,0.0001,6.16315]
[1780075448394,24.65,74133.43,0.02,0.06534,0.0001,6.26467]
[1780075454157,24.64,74136.55,0.02,0.06558,0.00011,6.28294]
[1780075459959,24.63,74134.81,0.02,0.06531,0.0001,6.2629]
[1780075464995,24.62,74136.78,0.02,0.06545,0.00011,6.27331]
[1780075470038,24.62,74139.02,0.02,0.06567,0.00011,6.29007]
[1780075473051,24.62,74161.01,0.02,0.06797,0.00011,6.46006]
[1780075474220,24.62,74181.12,0.02,0.07017,0.00011,6.62279]
[1780075476399,24.62,74208.03,0.02,0.0732,0.00011,6.84341]
[1780075477553,24.62,74208.48,0.02,0.07325,0.00011,6.84714]
[1780075477676,24.62,74208.48,0.02,0.07325,0.00011,6.84714]
[1780075478192,24.62,74208.48,0.02,0.07325,0.00011,6.84714]
[1780075478252,24.62,74208.48,0.02,0.07325,0.00011,6.84714]
[1780075478276,24.62,74208.48,0.02,0.07325,0.00011,6.84714]
[1780075478379,24.62,74208.48,0.02,0.07325,0.00011,6.84714]
[1780075478390,24.62,74208.48,0.02,0.07325,0.00011,6.84714]
[1780075478408,24.62,74200.53,0.02,0.07234,0.00011,6.7809]
[1780075478510,24.62,74200.53,0.02,0.07234,0.00011,6.7809]
[1780075479003,24.62,74200.53,0.02,0.07234,0.00011,6.7809]
[1780075479242,24.62,74200.53,0.02,0.07234,0.00011,6.7809]
[1780075479343,24.62,74209.77,0.02,0.07339,0.00011,6.85691]
[1780075484374,24.61,74205.11,0.02,0.07284,0.00011,6.81718]
[1780075485995,24.61,74205.11,0.02,0.07283,0.00011,6.81674]
[1780075486029,24.61,74205.11,0.02,0.07283,0.00011,6.81674]
[1780075486065,24.61,74205.11,0.02,0.07283,0.00011,6.81674]
[1780075486153,24.61,74199.99,0.02,0.07224,0.00011,6.77401]
[1780075488018,24.61,74196.13,0.02,0.0718,0.00011,6.74184]
[1780075488457,24.61,74195.23,0.02,0.0717,0.00011,6.7341]
[1780075490788,24.61,74193.3,0.02,0.07147,0.00011,6.7176]
[1780075490805,24.61,74193.3,0.02,0.07147,0.00011,6.7176]
[1780075490816,24.61,74193.3,0.02,0.07147,0.00011,6.7176]
[1780075492112,24.61,74193.3,0.02,0.07146,0.00011,6.71729]
[1780075492183,24.61,74193.3,0.02,0.07146,0.00011,6.71729]
[1780075492373,24.61,74193.3,0.02,0.07146,0.00011,6.71729]
[1780075493502,24.61,74183.66,0.02,0.07038,0.00011,6.6378]
[1780075494174,24.61,74183.66,0.02,0.07038,0.00011,6.6378]
[1780075494190,24.61,74183.66,0.02,0.07038,0.00011,6.6378]
[1780075499253,24.61,74177.86,0.02,0.06972,0.00011,6.58976]
[1780075502379,24.61,74178.72,0.02,0.06981,0.00011,6.59637]
[1780075502405,24.61,74178.72,0.02,0.06981,0.00011,6.59637]
[1780075502399,24.61,74179.52,0.02,0.0699,0.00011,6.60275]
[1780075504805,24.61,74179.29,0.02,0.06987,0.00011,6.60061]
[1780075505386,24.61,74173.41,0.02,0.06922,0.00011,6.55272]
[1780075506494,24.6,74172.87,0.02,0.06916,0.00011,6.54821]
[1780075506510,24.6,74172.87,0.02,0.06916,0.00011,6.54821]
[1780075511614,24.6,74175.82,0.02,0.06948,0.00011,6.57176]
[1780075512667,24.6,74176.09,0.02,0.06951,0.00011,6.57386]
[1780075512671,24.6,74176.09,0.02,0.06951,0.00011,6.57386]
[1780075517676,24.6,74175.41,0.02,0.06942,0.00011,6.56782]
[1780075518834,24.6,74175.41,0.02,0.06942,0.00011,6.56771]
[1780075518839,24.6,74175.41,0.02,0.06942,0.00011,6.56771]
[1780075518846,24.6,74175.41,0.02,0.06942,0.00011,6.56771]
[1780075520869,24.6,74174.27,0.02,0.0693,0.00011,6.55826]
[1780075520875,24.6,74174.27,0.02,0.0693,0.00011,6.55826]
[1780075520902,24.6,74174.27,0.02,0.0693,0.00011,6.55826]
[1780075521399,24.6,74174.02,0.02,0.06927,0.00011,6.55615]
[1780075522200,24.6,74174.02,0.02,0.06927,0.00011,6.55615]
[1780075522371,24.6,74174.02,0.02,0.06927,0.00011,6.55615]
[1780075522472,24.6,74164.71,0.02,0.06825,0.00011,6.48082]
[1780075522881,24.6,74164.71,0.02,0.06825,0.00011,6.48082]
[1780075522947,24.6,74164.71,0.02,0.06825,0.00011,6.48082]
[1780075522962,24.6,74164.71,0.02,0.06825,0.00011,6.48082]
[1780075523413,24.6,74164.85,0.02,0.06826,0.00011,6.48186]
[1780075525894,24.6,74162.65,0.02,0.06802,0.00011,6.46425]
[1780075530111,24.6,74163.35,0.02,0.0681,0.00011,6.47018]
[1780075530344,24.6,74163.35,0.02,0.0681,0.00011,6.47018]
[1780075531178,24.6,74163.1,0.02,0.06808,0.00011,6.46825]
[1780075531468,24.6,74148.86,0.02,0.0665,0.00011,6.3498]
[1780075536512,24.6,74137.28,0.02,0.06525,0.00011,6.2556]
[1780075538524,24.6,74120.37,0.02,0.06346,0.0001,6.1208]
[1780075540542,24.59,74106.42,0.02,0.06202,0.0001,6.01092]
[1780075544570,24.59,74096.21,0.02,0.06096,0.0001,5.9299]
[1780075549604,24.58,74093.36,0.02,0.06065,0.0001,5.9056]
[1780075554890,24.58,74089.1,0.02,0.06019,0.0001,5.87032]
[1780075560751,24.58,74088.28,0.02,0.06008,0.0001,5.86197]
[1780075565479,24.57,74085.15,0.02,0.05976,0.0001,5.837]
[1780075566111,24.57,74085.11,0.02,0.05974,0.0001,5.83593]
[1780075566197,24.57,74083.92,0.02,0.05962,0.0001,5.82652]
[1780075571761,24.57,74080.03,0.02,0.05922,0.0001,5.79543]
[1780075576796,24.57,74076.15,0.02,0.05882,0.0001,5.76434]
[1780075580522,24.57,74074.31,0.02,0.05864,0.0001,5.75021]
[1780075580598,24.57,74073.91,0.02,0.05859,0.0001,5.74671]
[1780075585859,24.54,74075.64,0.02,0.05859,0.0001,5.74681]
[1780075590894,24.52,74077.63,0.02,0.05861,0.0001,5.74872]
[1780075593915,24.5,74087.94,0.02,0.05943,0.0001,5.81133]
[1780075598950,24.48,74089.83,0.02,0.05947,0.0001,5.81443]
[1780075603990,24.48,74092.41,0.02,0.05968,0.0001,5.8304]
[1780075609025,24.47,74092.32,0.02,0.05959,0.0001,5.82361]
[1780075614120,24.46,74087.61,0.02,0.05908,0.0001,5.78393]
[1780075620100,24.45,74082.92,0.02,0.05855,0.0001,5.74292]
[1780075625381,24.44,74081.28,0.02,0.05832,0.0001,5.72525]
[1780075631179,24.44,74080.64,0.02,0.05823,0.0001,5.718]
[1780075636215,24.43,74080.89,0.02,0.05824,0.0001,5.71904]
[1780075641251,24.43,74080.36,0.02,0.05818,0.0001,5.71417]
[1780075646286,24.43,74079.82,0.02,0.05811,0.0001,5.70923]
[1780075651319,24.43,74079.57,0.02,0.05804,0.0001,5.70216]
[1780075656358,24.43,74079.34,0.02,0.05801,0.0001,5.69958]
[1780075661389,24.43,74087.27,0.02,0.05876,0.0001,5.75843]
[1780075666425,24.42,74095.56,0.02,0.05956,0.0001,5.82018]
[1780075670515,24.42,74110.84,0.02,0.06106,0.0001,5.93593]
[1780075676494,24.42,74112.29,0.02,0.06116,0.0001,5.94402]
[1780075681529,24.41,74112.22,0.02,0.06112,0.0001,5.9408]
[1780075686564,24.41,74129.31,0.02,0.06282,0.0001,6.07034]
[1780075691599,24.4,74133.06,0.02,0.06316,0.0001,6.09663]
[1780075695836,24.4,74139.87,0.02,0.06383,0.0001,6.14706]
[1780075697723,24.39,74141.14,0.02,0.06395,0.0001,6.15621]
[1780075698654,24.39,74141.89,0.02,0.06399,0.0001,6.15948]
[1780075703689,24.38,74136.73,0.02,0.0634,0.0001,6.11471]
[1780075708727,24.38,74125.13,0.02,0.06215,0.0001,6.02008]
[1780075711744,24.37,74115.49,0.02,0.06112,0.0001,5.93953]
[1780075714766,24.37,74129.15,0.02,0.06248,0.0001,6.04333]
[1780075720808,24.36,74133.29,0.02,0.06285,0.0001,6.07197]
[1780075726097,24.36,74133.42,0.02,0.06282,0.0001,6.07]
[1780075731885,24.35,74132.3,0.02,0.06264,0.0001,6.05608]
[1780075736922,24.34,74135.66,0.02,0.06294,0.0001,6.0788]
[1780075741036,24.34,74134.55,0.02,0.06279,0.0001,6.06782]
[1780075741137,24.34,74134.93,0.02,0.06282,0.0001,6.07005]
[1780075743368,24.34,74134.93,0.02,0.06281,0.0001,6.0693]
[1780075745136,24.33,74135.18,0.02,0.06282,0.0001,6.06975]
[1780075745688,24.33,74137.67,0.02,0.06305,0.0001,6.08702]
[1780075750739,24.33,74137.17,0.02,0.06295,0.0001,6.08]
[1780075751324,24.33,74137.26,0.02,0.06296,0.0001,6.08071]
[1780075751336,24.33,74137.26,0.02,0.06296,0.0001,6.08071]
[1780075753363,24.32,74137.32,0.02,0.06295,0.0001,6.07966]
[1780075753371,24.32,74137.32,0.02,0.06295,0.0001,6.07966]
[1780075753407,24.32,74137.32,0.02,0.06295,0.0001,6.07966]
[1780075753508,24.32,74137.02,0.02,0.06291,0.0001,6.07654]
[1780075755420,24.32,74137.02,0.02,0.06291,0.0001,6.07654]
[1780075755524,24.32,74137.02,0.02,0.06291,0.0001,6.07654]
[1780075755624,24.32,74133.43,0.02,0.06251,0.0001,6.04615]
[1780075757473,24.32,74131.22,0.02,0.06228,0.0001,6.02883]
[1780075757697,24.32,74131.25,0.02,0.06228,0.0001,6.02839]
[1780075759539,24.32,74131.08,0.02,0.06225,0.0001,6.02638]
[1780075759567,24.32,74131.08,0.02,0.06225,0.0001,6.02638]
[1780075759605,24.31,74131.08,0.02,0.06224,0.0001,6.0257]
[1780075761580,24.31,74131.08,0.02,0.06224,0.0001,6.0257]
[1780075761697,24.31,74131.08,0.02,0.06224,0.0001,6.0257]
[1780075761673,24.31,74130.09,0.02,0.06212,0.0001,6.0166]
[1780075763650,24.31,74130.09,0.02,0.06212,0.0001,6.0166]
[1780075763723,24.31,74129.89,0.02,0.06208,0.0001,6.0137]
[1780075764755,24.31,74129.89,0.02,0.06208,0.0001,6.0137]
[1780075764770,24.31,74129.89,0.02,0.06208,0.0001,6.0137]
[1780075770156,24.3,74126.53,0.02,0.06169,0.0001,5.98364]
[1780075775189,24.3,74121.43,0.02,0.06109,0.0001,5.9365]
[1780075780224,24.29,74118.58,0.02,0.06077,0.0001,5.91163]
[1780075785259,24.29,74111.82,0.02,0.06005,0.0001,5.8568]
[1780075790294,24.28,74112.92,0.02,0.06013,0.0001,5.86261]
[1780075795329,24.28,74112.52,0.02,0.06006,0.0001,5.85728]
[1780075800365,24.28,74116.53,0.02,0.06043,0.0001,5.88598]
[1780075805401,24.27,74114.51,0.02,0.0602,0.0001,5.86804]
[1780075811442,24.27,74113.85,0.02,0.0601,0.0001,5.86047]
[1780075813457,24.27,74126.04,0.02,0.06131,0.0001,5.95358]
[1780075815152,24.27,74128.4,0.02,0.06154,0.0001,5.9714]
[1780075815481,24.27,74132.19,0.02,0.06193,0.0001,6.00101]
[1780075816731,24.27,74147.3,0.02,0.06349,0.0001,6.12009]
[1780075822521,24.27,74149.62,0.02,0.06379,0.0001,6.14255]
[1780075827556,24.28,74150.08,0.02,0.06389,0.0001,6.15018]
[1780075832591,24.28,74140.56,0.02,0.06289,0.0001,6.07258]
[1780075837626,24.29,74133.64,0.02,0.06219,0.0001,6.01945]
[1780075842664,24.28,74129.18,0.02,0.06171,0.0001,5.98319]
[1780075847699,24.28,74127.38,0.02,0.06149,0.0001,5.96635]
[1780075852735,24.27,74125.0,0.02,0.06122,0.0001,5.9451]
[1780075853849,24.27,74139.3,0.02,0.06267,0.0001,6.05642]
[1780075857771,24.27,74149.17,0.02,0.06369,0.0001,6.13347]
[1780075862808,24.28,74154.71,0.02,0.0643,0.00011,6.17987]
[1780075863815,24.28,74165.17,0.02,0.06543,0.00011,6.26446]
[1780075868850,24.28,74171.49,0.02,0.06612,0.00011,6.31679]
[1780075873885,24.28,74172.6,0.02,0.06627,0.00011,6.32792]
[1780075878920,24.29,74170.86,0.02,0.06611,0.00011,6.31577]
[1780075883957,24.29,74175.46,0.02,0.06665,0.00011,6.35561]
[1780075888991,24.29,74175.71,0.02,0.0667,0.00011,6.3595]
[1780075894026,24.3,74172.13,0.02,0.0663,0.00011,6.32837]
[1780075899061,24.3,74168.43,0.02,0.06593,0.00011,6.30099]
[1780075904815,24.31,74167.61,0.02,0.06588,0.00011,6.29707]
[1780075910139,24.31,74168.61,0.02,0.06603,0.00011,6.30815]
[1780075915177,24.32,74161.06,0.02,0.06526,0.00011,6.25049]
[1780075920212,24.32,74166.03,0.02,0.06583,0.00011,6.29351]
[1780075922501,24.32,74182.63,0.02,0.06765,0.00011,6.42904]
[1780075927530,24.33,74192.25,0.02,0.06873,0.00011,6.5089]
[1780075933304,24.33,74189.35,0.02,0.06843,0.00011,6.48636]
[1780075937675,24.33,74177.55,0.02,0.06715,0.00011,6.39176]
[1780075939372,24.33,74164.87,0.02,0.06579,0.00011,6.29031]
[1780075944825,24.34,74165.8,0.02,0.06592,0.00011,6.29994]
[1780075950450,24.34,74168.42,0.02,0.06625,0.00011,6.32455]
[1780075955492,24.35,74174.9,0.02,0.06694,0.00011,6.37464]
[1780075960522,24.35,74173.41,0.02,0.06681,0.00011,6.36465]
[1780075965556,24.35,74168.99,0.02,0.06636,0.00011,6.33122]
[1780075970591,24.36,74169.35,0.02,0.06643,0.00011,6.33653]
[1780075975632,24.36,74183.67,0.02,0.06802,0.00011,6.45449]
[1780075980660,24.36,74187.77,0.02,0.06849,0.00011,6.48914]
[1780075985696,24.36,74188.3,0.02,0.06856,0.00011,6.49449]
[1780075987859,24.36,74188.3,0.02,0.06856,0.00011,6.49449]
[1780075987957,24.37,74189.32,0.02,0.06868,0.00011,6.50319]
[1780075989746,24.37,74189.32,0.02,0.06868,0.00011,6.50338]
[1780075995765,24.37,74188.11,0.02,0.06856,0.00011,6.4946]
[1780076000199,24.37,74187.96,0.02,0.06855,0.00011,6.494]
[1780076000979,24.37,74187.5,0.02,0.0685,0.00011,6.4904]
[1780076006041,24.37,74194.72,0.02,0.06931,0.00011,6.54981]
[1780076008413,24.37,74195.28,0.02,0.06937,0.00011,6.55459]
[1780076008463,24.37,74195.28,0.02,0.06937,0.00011,6.55459]
[1780076008857,24.37,74195.28,0.02,0.06938,0.00011,6.55465]
[1780076010467,24.37,74195.28,0.02,0.06938,0.00011,6.55465]
[1780076011012,24.37,74197.12,0.02,0.06954,0.00011,6.56528]
[1780076012538,24.37,74198.48,0.02,0.06969,0.00011,6.57648]
[1780076012546,24.37,74198.48,0.02,0.06969,0.00011,6.57648]
[1780076012552,24.37,74198.48,0.02,0.06969,0.00011,6.57648]
[1780076013718,24.37,74198.48,0.02,0.06969,0.00011,6.57653]
[1780076013820,24.37,74198.48,0.02,0.06969,0.00011,6.57653]
[1780076013921,24.37,74204.31,0.02,0.07035,0.00011,6.62509]
[1780076014586,24.37,74204.31,0.02,0.07035,0.00011,6.62509]
[1780076015014,24.37,74204.14,0.02,0.07034,0.00011,6.62428]
[1780076020951,24.38,74205.61,0.02,0.07056,0.00011,6.63977]
[1780076024984,24.38,74189.33,0.02,0.06876,0.00011,6.50805]
[1780076026091,24.38,74189.33,0.02,0.06876,0.00011,6.50805]
[1780076025985,24.38,74176.95,0.02,0.06741,0.00011,6.40772]
[1780076027060,24.38,74176.95,0.02,0.06741,0.00011,6.40772]
[1780076026992,24.38,74165.85,0.02,0.06621,0.00011,6.31866]
[1780076027999,24.38,74161.93,0.02,0.0658,0.00011,6.28775]
[1780076028430,24.38,74161.93,0.02,0.0658,0.00011,6.28775]
[1780076034044,24.39,74157.59,0.02,0.06538,0.00011,6.25651]
[1780076039077,24.39,74160.11,0.02,0.06569,0.00011,6.2795]
[1780076042202,24.4,74167.22,0.02,0.06647,0.00011,6.33818]
[1780076043109,24.4,74167.22,0.02,0.06648,0.00011,6.33875]
[1780076047494,24.4,74171.31,0.02,0.06695,0.00011,6.37343]
[1780076047500,24.4,74171.31,0.02,0.06695,0.00011,6.37343]
[1780076052514,24.4,74167.91,0.02,0.06661,0.00011,6.34829]
[1780076053656,24.4,74167.91,0.02,0.06662,0.00011,6.34876]
[1780076053729,24.4,74167.91,0.02,0.06662,0.00011,6.34876]
[1780076053825,24.41,74167.5,0.02,0.06658,0.00011,6.34594]
[1780076055724,24.41,74166.08,0.02,0.06643,0.00011,6.335]
[1780076056045,24.41,74164.67,0.02,0.06629,0.00011,6.32418]
[1780076059831,24.41,74167.58,0.02,0.06662,0.00011,6.34901]
[1780076059839,24.41,74167.58,0.02,0.06662,0.00011,6.34901]
[1780076059846,24.41,74167.58,0.02,0.06662,0.00011,6.34901]
[1780076061894,24.41,74167.41,0.02,0.06662,0.00011,6.34858]
[1780076061896,24.41,74167.41,0.02,0.06662,0.00011,6.34858]
[1780076061991,24.41,74167.41,0.02,0.06662,0.00011,6.34906]
[1780076063945,24.41,74167.41,0.02,0.06663,0.00011,6.34953]
[1780076064046,24.41,74167.4,0.02,0.06663,0.00011,6.34992]
[1780076068072,24.42,74165.9,0.02,0.06649,0.00011,6.33931]
[1780076068115,24.42,74165.9,0.02,0.06649,0.00011,6.33931]
[1780076068523,24.42,74165.53,0.02,0.06647,0.00011,6.33734]
[1780076070126,24.42,74165.53,0.02,0.06647,0.00011,6.33734]
[1780076071103,24.42,74165.02,0.02,0.06638,0.00011,6.32975]
[1780076076137,24.42,74159.12,0.02,0.06579,0.00011,6.28522]
[1780076078501,24.43,74160.72,0.02,0.06597,0.00011,6.29919]
[1780076078609,24.43,74160.72,0.02,0.06597,0.00011,6.29919]
[1780076082490,24.43,74165.5,0.02,0.06652,0.00011,6.33966]
[1780076082495,24.43,74165.5,0.02,0.06652,0.00011,6.33966]
[1780076082536,24.43,74165.5,0.02,0.06652,0.00011,6.33966]
[1780076082572,24.43,74166.42,0.02,0.06662,0.00011,6.34757]
[1780076084546,24.43,74166.42,0.02,0.06663,0.00011,6.34808]
[1780076085137,24.43,74166.79,0.02,0.06668,0.00011,6.35157]
[1780076087726,24.43,74167.61,0.02,0.06678,0.00011,6.35917]
[1780076087742,24.43,74167.61,0.02,0.06678,0.00011,6.35917]
[1780076088470,24.43,74168.62,0.02,0.06689,0.00011,6.36779]
[1780076088658,24.43,74168.62,0.02,0.06689,0.00011,6.36779]
[1780076089073,24.44,74179.2,0.02,0.06805,0.00011,6.45367]
[1780076092132,24.44,74190.76,0.02,0.06934,0.00011,6.54855]
[1780076092774,24.44,74190.76,0.02,0.06934,0.00011,6.54855]
[1780076092781,24.44,74190.76,0.02,0.06934,0.00011,6.54855]
[1780076092788,24.44,74190.76,0.02,0.06934,0.00011,6.54855]
[1780076094817,24.44,74189.86,0.02,0.06924,0.00011,6.54163]
[1780076094881,24.44,74189.86,0.02,0.06924,0.00011,6.54163]
[1780076094926,24.44,74182.92,0.02,0.06848,0.00011,6.4853]
[1780076096888,24.44,74182.07,0.02,0.06839,0.00011,6.47858]
[1780076097112,24.44,74182.34,0.02,0.06842,0.00011,6.48105]
[1780076097247,24.44,74182.34,0.02,0.06842,0.00011,6.48105]
[1780076097266,24.44,74182.34,0.02,0.06842,0.00011,6.48105]
[1780076097615,24.44,74182.34,0.02,0.06842,0.00011,6.48105]
[1780076099209,24.44,74172.02,0.02,0.0673,0.00011,6.39812]
[1780076100550,24.44,74170.01,0.02,0.06709,0.00011,6.38223]
[1780076100554,24.44,74170.01,0.02,0.06709,0.00011,6.38223]
[1780076100572,24.44,74170.01,0.02,0.06709,0.00011,6.38223]
[1780076100621,24.44,74169.84,0.02,0.06707,0.00011,6.38126]
[1780076105546,24.44,74159.98,0.02,0.06604,0.00011,6.30429]
[1780076109194,24.45,74161.96,0.02,0.06627,0.00011,6.32123]
[1780076111122,24.45,74157.95,0.02,0.06585,0.00011,6.2902]
[1780076110585,24.45,74144.66,0.02,0.06446,0.0001,6.18519]
[1780076115619,24.46,74148.69,0.02,0.06493,0.00011,6.22066]
[1780076117157,24.46,74148.69,0.02,0.06493,0.00011,6.22066]
[1780076118062,24.46,74156.48,0.02,0.06577,0.00011,6.28392]
[1780076120831,24.46,74157.89,0.02,0.06594,0.00011,6.29618]
[1780076120847,24.46,74157.89,0.02,0.06594,0.00011,6.29618]
[1780076120860,24.46,74157.89,0.02,0.06594,0.00011,6.29618]
[1780076120948,24.46,74157.68,0.02,0.06592,0.00011,6.29497]
[1780076124515,24.46,74150.89,0.02,0.06521,0.00011,6.24185]
[1780076125116,24.46,74150.89,0.02,0.06521,0.00011,6.24185]
[1780076125764,24.46,74147.2,0.02,0.06484,0.00011,6.21365]
[1780076128402,24.47,74141.79,0.02,0.06429,0.0001,6.17265]
[1780076128461,24.47,74141.79,0.02,0.06429,0.0001,6.17265]
[1780076128953,24.47,74145.83,0.02,0.06472,0.00011,6.20522]
[1780076133816,24.47,74158.03,0.02,0.066,0.00011,6.29978]
[1780076139023,24.47,74150.25,0.02,0.06521,0.00011,6.24017]
[1780076142982,24.48,74136.79,0.02,0.06383,0.0001,6.13682]
[1780076146959,24.48,74135.89,0.02,0.06376,0.0001,6.13113]
[1780076148296,24.48,74129.96,0.02,0.06312,0.0001,6.0824]
[1780076149093,24.48,74128.77,0.02,0.06298,0.0001,6.07238]
[1780076151941,24.47,74115.87,0.02,0.06164,0.0001,5.9702]
[1780076156975,24.47,74113.22,0.02,0.06134,0.0001,5.9471]
[1780076162011,24.47,74112.69,0.02,0.06125,0.0001,5.94059]
[1780076167046,24.46,74114.66,0.02,0.06142,0.0001,5.95341]
[1780076172082,24.46,74118.67,0.02,0.0618,0.0001,5.982]
[1780076177120,24.45,74117.59,0.02,0.06165,0.0001,5.97109]
[1780076182163,24.45,74112.39,0.02,0.0611,0.0001,5.9286]
[1780076187202,24.45,74112.66,0.02,0.0611,0.0001,5.92894]
[1780076192237,24.44,74114.73,0.02,0.06124,0.0001,5.93806]
[1780076197271,24.44,74117.28,0.02,0.06147,0.0001,5.95568]
[1780076202312,24.43,74117.93,0.02,0.0615,0.0001,5.95856]
[1780076207346,24.43,74118.47,0.02,0.06154,0.0001,5.96104]
[1780076211587,24.43,74128.26,0.02,0.0625,0.0001,6.03429]
[1780076214396,24.42,74139.17,0.02,0.0636,0.0001,6.11795]
[1780076219589,24.43,74143.6,0.02,0.0641,0.0001,6.15558]
[1780076225478,24.43,74141.82,0.02,0.06391,0.0001,6.14166]
[1780076230512,24.42,74140.38,0.02,0.06371,0.0001,6.12647]
[1780076235549,24.42,74139.81,0.02,0.0636,0.0001,6.11811]
[1780076240589,24.41,74142.98,0.02,0.06387,0.0001,6.13892]
[1780076242603,24.41,74131.91,0.02,0.06271,0.0001,6.0505]
[1780076247879,24.4,74126.47,0.02,0.06212,0.0001,6.00552]
[1780076249799,24.4,74143.86,0.02,0.06388,0.0001,6.13974]
[1780076255692,24.4,74159.57,0.02,0.06552,0.00011,6.26178]
[1780076257706,24.4,74172.43,0.02,0.06691,0.00011,6.36524]
[1780076259873,24.4,74183.66,0.02,0.06815,0.00011,6.45683]
[1780076264889,24.4,74182.63,0.02,0.06804,0.00011,6.4489]
[1780076265194,24.4,74182.63,0.02,0.06804,0.00011,6.4489]
[1780076265531,24.4,74183.24,0.02,0.06811,0.00011,6.454]
[1780076265774,24.4,74183.24,0.02,0.06811,0.00011,6.45429]
[1780076266400,24.4,74183.24,0.02,0.06811,0.00011,6.45429]
[1780076267380,24.4,74199.66,0.02,0.06993,0.00011,6.58835]
[1780076267587,24.4,74199.66,0.02,0.06993,0.00011,6.58835]
[1780076267599,24.4,74199.66,0.02,0.06993,0.00011,6.58835]
[1780076267607,24.4,74199.66,0.02,0.06993,0.00011,6.58835]
[1780076269959,24.4,74204.74,0.02,0.0705,0.00011,6.63003]
[1780076269977,24.4,74204.74,0.02,0.0705,0.00011,6.63003]
[1780076270105,24.4,74204.74,0.02,0.0705,0.00011,6.63003]
[1780076270179,24.4,74209.5,0.02,0.07104,0.00011,6.66905]
[1780076271736,24.4,74209.5,0.02,0.07104,0.00011,6.66958]
[1780076272366,24.4,74216.76,0.02,0.07187,0.00011,6.72969]
[1780076275850,24.41,74211.63,0.02,0.07131,0.00011,6.68896]
[1780076275877,24.41,74211.63,0.02,0.07131,0.00011,6.68896]
[1780076275951,24.41,74212.93,0.02,0.07147,0.00011,6.70023]
[1780076277880,24.41,74212.93,0.02,0.07147,0.00011,6.70072]
[1780076277899,24.41,74213.99,0.02,0.07159,0.00011,6.7095]
[1780076283890,24.42,74215.36,0.02,0.0718,0.00011,6.72425]
[1780076288925,24.42,74218.34,0.02,0.07216,0.00011,6.75071]
[1780076293960,24.42,74210.02,0.02,0.07125,0.00011,6.68423]
[1780076295974,24.42,74220.17,0.02,0.07243,0.00011,6.76979]
[1780076301008,24.43,74222.53,0.02,0.07272,0.00012,6.79133]
[1780076306049,24.43,74225.56,0.02,0.0731,0.00012,6.81839]
[1780076311093,24.43,74225.88,0.02,0.07311,0.00012,6.81807]
[1780076316115,24.44,74225.89,0.02,0.07314,0.00012,6.81985]
[1780076321149,24.44,74226.65,0.02,0.07325,0.00012,6.82754]
[1780076326185,24.44,74226.73,0.02,0.07328,0.00012,6.82992]
[1780076331219,24.45,74227.06,0.02,0.07338,0.00012,6.83714]
[1780076336255,24.45,74228.51,0.02,0.07359,0.00012,6.85212]
[1780076340278,24.46,74228.4,0.02,0.07361,0.00012,6.85335]
[1780076345473,24.46,74226.41,0.02,0.0734,0.00012,6.8385]
[1780076347714,24.46,74224.79,0.02,0.0732,0.00012,6.8239]
[1780076353374,24.46,74216.42,0.02,0.0722,0.00011,6.7521]
[1780076358410,24.45,74217.39,0.02,0.0723,0.00011,6.75886]
[1780076364452,24.45,74218.12,0.02,0.07235,0.00011,6.76286]
[1780076369489,24.45,74222.8,0.02,0.07287,0.00012,6.80059]
[1780076374527,24.44,74219.11,0.02,0.07238,0.00011,6.76321]
[1780076379559,24.44,74222.59,0.02,0.07276,0.00012,6.79073]
[1780076384594,24.44,74223.93,0.02,0.07289,0.00012,6.80029]
[1780076387615,24.44,74214.7,0.02,0.07182,0.00011,6.72279]
[1780076393470,24.44,74215.49,0.02,0.0719,0.00011,6.72846]
[1780076393518,24.44,74215.82,0.02,0.07193,0.00011,6.73097]
[1780076395674,24.43,74204.9,0.02,0.07068,0.00011,6.64034]
[1780076400860,24.43,74204.21,0.02,0.0706,0.00011,6.63425]
[1780076404727,24.43,74206.52,0.02,0.07086,0.00011,6.65311]
[1780076405424,24.43,74206.52,0.02,0.07086,0.00011,6.65311]
[1780076405428,24.43,74206.52,0.02,0.07086,0.00011,6.65311]
[1780076405465,24.43,74206.52,0.02,0.07086,0.00011,6.65311]
[1780076407493,24.43,74209.92,0.02,0.07124,0.00011,6.68093]
[1780076407908,24.43,74204.97,0.02,0.07068,0.00011,6.63984]
[1780076409552,24.43,74203.94,0.02,0.07056,0.00011,6.63126]
[1780076409553,24.43,74200.01,0.02,0.07012,0.00011,6.59888]
[1780076411598,24.43,74198.37,0.02,0.06993,0.00011,6.58535]
[1780076411605,24.43,74198.37,0.02,0.06993,0.00011,6.58535]
[1780076416684,24.43,74198.25,0.02,0.06992,0.00011,6.58424]
[1780076420469,24.43,74209.04,0.02,0.07113,0.00011,6.67272]
[1780076421917,24.43,74209.22,0.02,0.07115,0.00011,6.67404]
[1780076421927,24.43,74209.22,0.02,0.07115,0.00011,6.67404]
[1780076423978,24.43,74208.88,0.02,0.07111,0.00011,6.67107]
[1780076423984,24.43,74208.88,0.02,0.07111,0.00011,6.67107]
[1780076423990,24.43,74208.88,0.02,0.07111,0.00011,6.67107]
[1780076426048,24.43,74208.86,0.02,0.07109,0.00011,6.67018]
[1780076426121,24.43,74208.86,0.02,0.07109,0.00011,6.67018]
[1780076426222,24.43,74208.38,0.02,0.07104,0.00011,6.66622]
[1780076428108,24.43,74208.38,0.02,0.07104,0.00011,6.66622]
[1780076428506,24.43,74208.29,0.02,0.07103,0.00011,6.6653]
[1780076430169,24.43,74207.99,0.02,0.07099,0.00011,6.66263]
[1780076430173,24.43,74207.99,0.02,0.07099,0.00011,6.66263]
[1780076430181,24.43,74207.99,0.02,0.07099,0.00011,6.66263]
[1780076435222,24.43,74203.29,0.02,0.0704,0.00011,6.6183]
[1780076438420,24.43,74203.19,0.02,0.07039,0.00011,6.6172]
[1780076438425,24.43,74203.19,0.02,0.07039,0.00011,6.6172]
[1780076438436,24.43,74203.19,0.02,0.07039,0.00011,6.6172]
[1780076439443,24.43,74199.99,0.02,0.07002,0.00011,6.59066]
[1780076439458,24.43,74199.99,0.02,0.07002,0.00011,6.59066]
[1780076439834,24.43,74199.75,0.02,0.07,0.00011,6.58869]
[1780076439840,24.43,74199.75,0.02,0.07,0.00011,6.58869]
[1780076439997,24.43,74190.72,0.02,0.06899,0.00011,6.51468]
[1780076441598,24.43,74190.72,0.02,0.06899,0.00011,6.51468]
[1780076442555,24.43,74185.09,0.02,0.06837,0.00011,6.4689]
[1780076442320,24.43,74173.13,0.02,0.06706,0.00011,6.37228]
[1780076443008,24.43,74173.13,0.02,0.06706,0.00011,6.37251]
[1780076448041,24.43,74172.18,0.02,0.06698,0.00011,6.36609]
[1780076452089,24.43,74161.97,0.02,0.0659,0.00011,6.28539]
[1780076457104,24.43,74169.59,0.02,0.06674,0.00011,6.34827]
[1780076462140,24.44,74171.95,0.02,0.06701,0.00011,6.36862]
[1780076467174,24.44,74170.01,0.02,0.06682,0.00011,6.35409]
[1780076472214,24.44,74170.33,0.02,0.06687,0.00011,6.35783]
[1780076477247,24.44,74175.13,0.02,0.06741,0.00011,6.39772]
[1780076482280,24.44,74175.6,0.02,0.06747,0.00011,6.40279]
[1780076487314,24.45,74176.87,0.02,0.06762,0.00011,6.41382]
[1780076491517,24.45,74160.01,0.02,0.06578,0.00011,6.27505]
[1780076494478,24.44,74149.53,0.02,0.06464,0.00011,6.18979]
[1780076499511,24.44,74155.67,0.02,0.06523,0.00011,6.23425]
[1780076505448,24.43,74163.95,0.02,0.06604,0.00011,6.29452]
[1780076510483,24.42,74163.09,0.02,0.0659,0.00011,6.28475]
[1780076515516,24.42,74163.93,0.02,0.06596,0.00011,6.28863]
[1780076520555,24.41,74164.62,0.02,0.06599,0.00011,6.29132]
[1780076525590,24.41,74162.52,0.02,0.06573,0.00011,6.2717]
[1780076528613,24.41,74173.66,0.02,0.06691,0.00011,6.35991]
[1780076533646,24.41,74178.33,0.02,0.06744,0.00011,6.39889]
[1780076538684,24.41,74189.26,0.02,0.06865,0.00011,6.48852]
[1780076543719,24.41,74181.19,0.02,0.06777,0.00011,6.4238]
[1780076548755,24.41,74178.12,0.02,0.06745,0.00011,6.40016]
[1780076553794,24.42,74181.0,0.02,0.06774,0.00011,6.41994]
[1780076558825,24.42,74179.31,0.02,0.06757,0.00011,6.40746]
[1780076563860,24.42,74179.01,0.02,0.06755,0.00011,6.40598]
[1780076568895,24.42,74174.78,0.02,0.06711,0.00011,6.37304]
[1780076573930,24.42,74170.49,0.02,0.06666,0.00011,6.33989]
[1780076578965,24.43,74175.14,0.02,0.06718,0.00011,6.37867]
[1780076584002,24.43,74174.23,0.02,0.0671,0.00011,6.37261]
[1780076589038,24.43,74174.52,0.02,0.06715,0.00011,6.37626]
[1780076594073,24.43,74169.98,0.02,0.06668,0.00011,6.34129]
[1780076599110,24.44,74169.83,0.02,0.06669,0.00011,6.34161]
[1780076602285,24.44,74159.34,0.02,0.06557,0.00011,6.25869]
[1780076608172,24.44,74155.06,0.02,0.06511,0.00011,6.22358]
[1780076613211,24.43,74149.86,0.02,0.06446,0.00011,6.17414]
[1780076618309,24.43,74151.16,0.02,0.06461,0.00011,6.1852]
[1780076625293,24.43,74147.94,0.02,0.06426,0.0001,6.1585]
[1780076627306,24.43,74157.98,0.02,0.06531,0.00011,6.23762]
[1780076632504,24.42,74157.22,0.02,0.06518,0.00011,6.22779]
[1780076638383,24.42,74162.77,0.02,0.0658,0.00011,6.27441]
[1780076643445,24.43,74153.84,0.02,0.06488,0.00011,6.2055]
[1780076649460,24.42,74157.64,0.02,0.06522,0.00011,6.23097]
[1780076654495,24.41,74158.33,0.02,0.06523,0.00011,6.23201]
[1780076659531,24.41,74162.84,0.02,0.06565,0.00011,6.26345]
[1780076664565,24.4,74155.54,0.02,0.06482,0.00011,6.2009]
[1780076669601,24.39,74151.82,0.02,0.06437,0.00011,6.16724]
[1780076670730,24.39,74151.82,0.02,0.06437,0.00011,6.16724]
[1780076670783,24.39,74150.94,0.02,0.06427,0.00011,6.15948]
[1780076671803,24.39,74144.4,0.02,0.06353,0.0001,6.10261]
[1780076675774,24.38,74134.73,0.02,0.06249,0.0001,6.0242]
[1780076680823,24.38,74128.76,0.02,0.06185,0.0001,5.97543]
[1780076685827,24.38,74124.39,0.02,0.06137,0.0001,5.93865]
[1780076688118,24.37,74115.51,0.02,0.06046,0.0001,5.86913]
[1780076688832,24.37,74109.92,0.02,0.0599,0.0001,5.82616]
[1780076693853,24.37,74107.84,0.02,0.05968,0.0001,5.80879]
[1780076698870,24.37,74109.46,0.02,0.05982,0.0001,5.81991]
[1780076703904,24.36,74107.83,0.02,0.05959,0.0001,5.80217]
[1780076708962,24.35,74107.65,0.02,0.05947,0.0001,5.79308]
[1780076713983,24.34,74106.28,0.02,0.0593,0.0001,5.77981]
[1780076718067,24.34,74096.28,0.02,0.05829,0.0001,5.70159]
[1780076721025,24.34,74082.7,0.02,0.05697,0.0001,5.59905]
[1780076726039,24.32,74079.87,0.02,0.05653,0.0001,5.56428]
[1780076726466,24.32,74079.87,0.02,0.05653,0.0001,5.56428]
[1780076726484,24.32,74079.87,0.02,0.05653,0.0001,5.56428]
[1780076726518,24.32,74079.87,0.02,0.05653,0.0001,5.56428]
[1780076726683,24.32,74079.87,0.02,0.05653,0.0001,5.56428]
[1780076726876,24.31,74076.23,0.02,0.05611,9e-05,5.53172]
[1780076727906,24.31,74076.23,0.02,0.05611,9e-05,5.53172]
[1780076728090,24.31,74076.23,0.02,0.05611,9e-05,5.53172]
[1780076728978,24.29,74056.68,0.02,0.05416,9e-05,5.37822]
[1780076729903,24.29,74056.68,0.02,0.05416,9e-05,5.37822]
[1780076729981,24.29,74056.68,0.02,0.05416,9e-05,5.37822]
[1780076729918,24.29,74053.81,0.02,0.05387,9e-05,5.35479]
[1780076730718,24.29,74053.81,0.02,0.05387,9e-05,5.35479]
[1780076730766,24.29,74053.81,0.02,0.05387,9e-05,5.35479]
[1780076735279,24.27,74052.17,0.02,0.05359,9e-05,5.33123]
[1780076735910,24.27,74047.73,0.02,0.05314,9e-05,5.29543]
[1780076736350,24.27,74047.73,0.02,0.05314,9e-05,5.29543]
[1780076736367,24.27,74044.62,0.02,0.05285,9e-05,5.27283]
[1780076740129,24.23,74032.3,0.02,0.05146,9e-05,5.16162]
[1780076743324,24.23,74013.49,0.02,0.04984,9e-05,5.03028]
[1780076749203,24.24,74020.45,0.02,0.05046,9e-05,5.08067]
[1780076753393,24.24,74045.04,0.02,0.05271,9e-05,5.26154]
[1780076754598,24.24,74033.91,0.02,0.05171,9e-05,5.18125]
[1780076755727,24.24,74033.91,0.02,0.05171,9e-05,5.18125]
[1780076755814,24.24,74033.91,0.02,0.05171,9e-05,5.18125]
[1780076761281,24.24,74032.45,0.02,0.05153,9e-05,5.16687]
[1780076763466,24.24,74042.28,0.02,0.05243,9e-05,5.23941]
[1780076767741,24.24,74042.72,0.02,0.05248,9e-05,5.24288]
[1780076767939,24.24,74042.72,0.02,0.05248,9e-05,5.24288]
[1780076767957,24.24,74042.72,0.02,0.05248,9e-05,5.24281]
[1780076769807,24.24,74042.72,0.02,0.05248,9e-05,5.24281]
[1780076769893,24.24,74042.72,0.02,0.05248,9e-05,5.24281]
[1780076769936,24.24,74044.33,0.02,0.05262,9e-05,5.25436]
[1780076770061,24.24,74044.33,0.02,0.05262,9e-05,5.25436]
[1780076775846,24.24,74043.06,0.02,0.0525,9e-05,5.24475]
[1780076775979,24.24,74041.99,0.02,0.0524,9e-05,5.23687]
[1780076779057,24.24,74028.01,0.02,0.05115,9e-05,5.13613]
[1780076783055,24.24,74039.53,0.02,0.05219,9e-05,5.21985]
[1780076788060,24.24,74039.23,0.02,0.05216,9e-05,5.2175]
[1780076792041,24.24,74055.75,0.02,0.05362,9e-05,5.33283]
[1780076797045,24.24,74047.86,0.02,0.05289,9e-05,5.27443]
[1780076802048,24.24,74045.7,0.02,0.05268,9e-05,5.25791]
[1780076807077,24.23,74040.27,0.02,0.05218,9e-05,5.21805]
[1780076812171,24.23,74037.78,0.02,0.05195,9e-05,5.19974]
[1780076817203,24.23,74028.63,0.02,0.05114,9e-05,5.13416]
[1780076822229,24.23,74023.36,0.02,0.05068,9e-05,5.09701]
[1780076827240,24.18,74023.14,0.02,0.05026,9e-05,5.06364]
[1780076830356,24.17,74031.31,0.02,0.05095,9e-05,5.11954]
[1780076830429,24.17,74031.31,0.02,0.05095,9e-05,5.11954]
[1780076835815,24.17,74031.46,0.02,0.05091,9e-05,5.11572]
[1780076840852,24.15,74024.06,0.02,0.05013,9e-05,5.05283]
[1780076845885,24.13,74010.79,0.02,0.04887,9e-05,4.95084]
[1780076850920,24.09,74003.15,0.02,0.04794,8e-05,4.87429]
[1780076855953,24.08,74002.26,0.02,0.04771,8e-05,4.8551]
[1780076860992,24.05,74007.33,0.02,0.04795,8e-05,4.87419]
[1780076865026,24.03,74019.78,0.02,0.0489,9e-05,4.95218]
[1780076870058,24.03,74017.68,0.02,0.04868,9e-05,4.93483]
[1780076875095,24.02,74018.26,0.02,0.0487,9e-05,4.93651]
[1780076882145,24.02,74022.94,0.02,0.04907,9e-05,4.9661]
[1780076887179,24.01,74013.09,0.02,0.04819,9e-05,4.89462]
[1780076892215,24.01,74010.46,0.02,0.04795,8e-05,4.87439]
[1780076897249,24.0,74011.02,0.02,0.04793,9e-05,4.87324]
[1780076902286,23.98,73997.24,0.02,0.04659,8e-05,4.76267]
[1780076907319,23.92,73994.81,0.02,0.046,8e-05,4.7139]
[1780076911348,23.9,73987.89,0.02,0.04528,8e-05,4.65353]
[1780076916384,23.9,73985.47,0.02,0.04509,8e-05,4.63706]
[1780076921418,23.9,73980.88,0.02,0.04471,8e-05,4.60606]
[1780076926453,23.9,73980.78,0.02,0.04471,8e-05,4.60565]
[1780076931488,23.9,73975.76,0.02,0.04431,8e-05,4.57214]
[1780076933566,23.9,73981.22,0.02,0.04475,8e-05,4.60908]
[1780076933711,23.9,73981.22,0.02,0.04475,8e-05,4.60908]
[1780076933737,23.9,73981.22,0.02,0.04475,8e-05,4.60908]
[1780076933838,23.9,73989.68,0.02,0.04544,8e-05,4.66663]
[1780076936122,23.9,73989.68,0.02,0.04544,8e-05,4.66666]
[1780076936151,23.9,73989.68,0.02,0.04544,8e-05,4.66666]
[1780076936173,23.9,73989.68,0.02,0.04544,8e-05,4.66666]
[1780076936202,23.9,73988.14,0.02,0.04531,8e-05,4.65606]
[1780076941565,23.9,73983.36,0.02,0.04492,8e-05,4.62355]
[1780076946600,23.9,73977.75,0.02,0.04447,8e-05,4.58566]
[1780076948800,23.9,73965.6,0.02,0.04351,8e-05,4.50442]
[1780076954510,23.91,73961.3,0.02,0.04318,8e-05,4.47676]
[1780076959696,23.91,73957.64,0.02,0.04291,8e-05,4.45418]
[1780076964727,23.91,73952.18,0.02,0.04251,8e-05,4.4198]
[1780076969762,23.91,73951.24,0.02,0.04245,8e-05,4.41536]
[1780076972785,23.92,73943.29,0.02,0.04182,8e-05,4.36056]
[1780076975031,23.92,73932.71,0.02,0.04103,8e-05,4.29332]
[1780076981181,23.93,73940.01,0.02,0.04165,8e-05,4.3463]
[1780076987286,23.98,73936.31,0.02,0.04167,8e-05,4.34774]
[1780076995947,23.98,73941.31,0.02,0.04211,8e-05,4.38511]
[1780077000981,23.98,73940.51,0.02,0.04204,8e-05,4.37917]
[1780077006018,23.99,73940.6,0.02,0.04207,8e-05,4.38175]
[1780077009228,23.99,73928.7,0.02,0.04118,8e-05,4.30584]
[1780077015098,23.99,73927.74,0.02,0.04114,8e-05,4.30201]
[1780077017106,24.0,73914.58,0.02,0.04017,7e-05,4.21874]
[1780077019127,24.0,73898.96,0.02,0.03904,7e-05,4.12135]
[1780077019990,24.0,73898.96,0.02,0.03904,7e-05,4.12135]
[1780077021136,24.0,73885.95,0.02,0.03811,7e-05,4.04016]
[1780077026173,24.0,73880.63,0.02,0.03777,7e-05,4.01017]
[1780077030215,24.0,73892.45,0.02,0.03861,7e-05,4.08371]
[1780077035247,24.0,73881.1,0.02,0.03778,7e-05,4.01034]
[1780077040281,24.01,73884.29,0.02,0.03802,7e-05,4.03122]
[1780077045321,24.01,73886.49,0.02,0.03818,7e-05,4.04551]
[1780077050352,24.01,73882.5,0.02,0.03791,7e-05,4.02158]
[1780077055388,24.01,73885.19,0.02,0.0381,7e-05,4.0389]
[1780077061211,24.01,73890.59,0.02,0.03849,7e-05,4.07291]
[1780077062444,24.01,73903.29,0.02,0.03941,7e-05,4.15256]
[1780077066857,24.01,73904.56,0.02,0.03949,7e-05,4.15956]
[1780077066894,24.01,73904.56,0.02,0.03949,7e-05,4.15956]
[1780077066966,24.01,73904.56,0.02,0.03949,7e-05,4.15956]
[1780077067070,24.01,73910.89,0.02,0.03996,7e-05,4.19954]
[1780077068248,24.01,73910.89,0.02,0.03996,7e-05,4.19954]
[1780077068262,24.01,73918.57,0.02,0.04053,7e-05,4.24839]
[1780077069440,24.01,73927.22,0.02,0.04117,8e-05,4.30387]
[1780077071749,24.01,73929.96,0.02,0.04137,8e-05,4.32085]
[1780077071811,24.01,73929.96,0.02,0.04137,8e-05,4.32085]
[1780077072468,24.01,73937.74,0.02,0.04196,8e-05,4.37129]
[1780077072524,24.01,73937.74,0.02,0.04196,8e-05,4.37129]
[1780077074643,24.01,73954.74,0.02,0.0433,8e-05,4.48493]
[1780077076565,24.01,73954.57,0.02,0.04329,8e-05,4.48404]
[1780077077530,24.01,73949.84,0.02,0.04293,8e-05,4.45308]
[1780077077585,24.01,73960.57,0.02,0.04377,8e-05,4.52442]
[1780077082598,24.02,73954.07,0.02,0.04327,8e-05,4.48229]
[1780077084403,24.02,73954.07,0.02,0.04327,8e-05,4.48229]
[1780077084615,24.02,73953.81,0.02,0.04326,8e-05,4.48104]
[1780077089866,24.02,73955.09,0.02,0.04337,8e-05,4.49073]
[1780077095713,24.02,73954.85,0.02,0.04333,8e-05,4.48634]
[1780077100731,24.02,73949.98,0.02,0.04297,8e-05,4.45533]
[1780077105765,24.03,73951.89,0.02,0.04313,8e-05,4.46927]
[1780077110800,24.03,73957.26,0.02,0.04356,8e-05,4.50583]
[1780077116844,24.03,73959.62,0.02,0.04376,8e-05,4.52249]
[1780077121952,24.03,73965.75,0.02,0.04426,8e-05,4.56405]
[1780077122014,24.03,73948.03,0.02,0.04286,8e-05,4.44675]
[1780077127932,24.03,73949.33,0.02,0.04298,8e-05,4.45664]
[1780077132969,24.04,73945.89,0.02,0.04273,8e-05,4.43542]
[1780077138002,24.04,73949.1,0.02,0.043,8e-05,4.45779]
[1780077143038,24.04,73951.65,0.02,0.04321,8e-05,4.47582]
[1780077148075,24.04,73951.08,0.02,0.04318,8e-05,4.47324]
[1780077153112,24.04,73958.79,0.02,0.04376,8e-05,4.52144]
[1780077156134,24.05,73976.1,0.02,0.04515,8e-05,4.63793]
[1780077161436,24.05,73975.05,0.02,0.04507,8e-05,4.63098]
[1780077167211,24.05,73973.23,0.02,0.04492,8e-05,4.61865]
[1780077172246,24.05,73968.93,0.02,0.04458,8e-05,4.58998]
[1780077178290,24.05,73968.11,0.02,0.04452,8e-05,4.5849]
[1780077182324,24.05,73958.24,0.02,0.04374,8e-05,4.51953]
[1780077187361,24.05,73963.34,0.02,0.04415,8e-05,4.55404]
[1780077192396,24.05,73961.87,0.02,0.04404,8e-05,4.54483]
[1780077195417,24.05,73950.88,0.02,0.04318,8e-05,4.47236]
[1780077197431,24.05,73935.25,0.02,0.04198,8e-05,4.37059]
[1780077202466,24.05,73924.59,0.02,0.04118,8e-05,4.30282]
[1780077207501,24.05,73916.78,0.02,0.04059,7e-05,4.25191]
[1780077212536,24.05,73917.51,0.02,0.0406,7e-05,4.25193]
[1780077217572,24.05,73915.26,0.02,0.04042,7e-05,4.23649]
[1780077222599,24.05,73914.75,0.02,0.04038,7e-05,4.23336]
[1780077227641,24.06,73914.44,0.02,0.0404,7e-05,4.23512]
[1780077232676,24.06,73915.58,0.02,0.04053,7e-05,4.24544]
[1780077237711,24.07,73918.32,0.02,0.04076,7e-05,4.26578]
[1780077242747,24.07,73916.16,0.02,0.04064,7e-05,4.2555]
[1780077248059,24.08,73913.13,0.02,0.04044,7e-05,4.23797]
[1780077253094,24.1,73905.17,0.02,0.04003,7e-05,4.20225]
[1780077255942,24.1,73906.01,0.02,0.04007,7e-05,4.20609]
[1780077255991,24.1,73906.01,0.02,0.04007,7e-05,4.20609]
[1780077256010,24.1,73906.01,0.02,0.04007,7e-05,4.20609]
[1780077256025,24.1,73927.97,0.02,0.04171,8e-05,4.34647]
[1780077259270,24.1,73926.93,0.02,0.04163,8e-05,4.33937]
[1780077259323,24.1,73926.93,0.02,0.04163,8e-05,4.33937]
[1780077259338,24.1,73929.16,0.02,0.04181,8e-05,4.35517]
[1780077263403,24.1,73929.49,0.02,0.04185,8e-05,4.35863]
[1780077263464,24.11,73929.85,0.02,0.04188,8e-05,4.36139]
[1780077268937,24.12,73931.08,0.02,0.04205,8e-05,4.37566]
[1780077273973,24.12,73929.31,0.02,0.04191,8e-05,4.3625]
[1780077279602,24.12,73929.25,0.02,0.04192,8e-05,4.36379]
[1780077279658,24.12,73915.4,0.02,0.04089,7e-05,4.27516]
[1780077280373,24.12,73915.4,0.02,0.04089,7e-05,4.27516]
[1780077280433,24.12,73915.4,0.02,0.04089,7e-05,4.27516]
[1780077280527,24.12,73915.4,0.02,0.04089,7e-05,4.27516]
[1780077280614,24.12,73899.4,0.02,0.0397,7e-05,4.17356]
[1780077281850,24.12,73892.52,0.02,0.0392,7e-05,4.13039]
[1780077282032,24.12,73892.52,0.02,0.0392,7e-05,4.13038]
[1780077285531,24.12,73892.24,0.02,0.03918,7e-05,4.12845]
[1780077285584,24.12,73888.92,0.02,0.03895,7e-05,4.10802]
[1780077290197,24.13,73882.82,0.02,0.03854,7e-05,4.07288]
[1780077290247,24.13,73882.28,0.02,0.03851,7e-05,4.0704]
[1780077296130,24.14,73881.47,0.02,0.0385,7e-05,4.06958]
[1780077301372,24.15,73879.23,0.02,0.0384,7e-05,4.06062]
[1780077307208,24.15,73875.3,0.02,0.03816,7e-05,4.03999]
[1780077312247,24.17,73874.3,0.02,0.03818,7e-05,4.04094]
[1780077314261,24.17,73862.81,0.02,0.03739,7e-05,3.97252]
[1780077319294,24.19,73858.91,0.02,0.03722,7e-05,3.95709]
[1780077324330,24.2,73855.35,0.02,0.03705,7e-05,3.94212]
[1780077331596,24.21,73866.3,0.02,0.03783,7e-05,4.00946]
[1780077336414,24.22,73882.98,0.02,0.03906,7e-05,4.11643]
[1780077338430,24.22,73870.69,0.02,0.03821,7e-05,4.04244]
[1780077343465,24.26,73869.53,0.02,0.03836,7e-05,4.05588]
[1780077348499,24.33,73857.95,0.02,0.03797,7e-05,4.02151]
[1780077351735,24.34,73847.53,0.02,0.0373,7e-05,3.96243]
[1780077351858,24.34,73847.53,0.02,0.0373,7e-05,3.96243]
[1780077352143,24.34,73847.53,0.02,0.0373,7e-05,3.96243]
[1780077352643,24.34,73847.53,0.02,0.0373,7e-05,3.96243]
[1780077355547,24.35,73836.07,0.02,0.03662,7e-05,3.90338]
[1780077358572,24.37,73822.57,0.02,0.03583,7e-05,3.8334]
[1780077361391,24.39,73821.72,0.02,0.03587,7e-05,3.83642]
[1780077362147,24.4,73822.08,0.02,0.03594,7e-05,3.84247]
[1780077362597,24.4,73828.31,0.02,0.03639,7e-05,3.88245]
[1780077363404,24.4,73828.31,0.02,0.03639,7e-05,3.88245]
[1780077363607,24.41,73831.39,0.02,0.03663,7e-05,3.90359]
[1780077363918,24.41,73831.39,0.02,0.03663,7e-05,3.90359]
[1780077364615,24.41,73832.59,0.02,0.03671,7e-05,3.91099]
[1780077366268,24.41,73827.75,0.02,0.03639,7e-05,3.8826]
[1780077366630,24.41,73827.38,0.02,0.03637,7e-05,3.88073]
[1780077369308,24.41,73832.69,0.02,0.03673,7e-05,3.91278]
[1780077369652,24.41,73831.38,0.02,0.03665,7e-05,3.90526]
[1780077374686,24.41,73831.2,0.02,0.03665,7e-05,3.90556]
[1780077379722,24.42,73831.15,0.02,0.03666,7e-05,3.90662]
[1780077384758,24.42,73833.05,0.02,0.03681,7e-05,3.91922]
[1780077389792,24.42,73831.47,0.02,0.03671,7e-05,3.91098]
[1780077391469,24.42,73831.12,0.02,0.03669,7e-05,3.90914]
[1780077391480,24.42,73831.12,0.02,0.03669,7e-05,3.90914]
[1780077391808,24.42,73833.61,0.02,0.03683,7e-05,3.92057]
[1780077393411,24.42,73835.13,0.02,0.03694,7e-05,3.92985]
[1780077393820,24.42,73834.1,0.02,0.03687,7e-05,3.92392]
[1780077398857,24.42,73830.84,0.02,0.03666,7e-05,3.90545]
[1780077400549,24.42,73830.84,0.02,0.03666,7e-05,3.90545]
[1780077405909,24.43,73834.75,0.02,0.03694,7e-05,3.93025]
[1780077410945,24.43,73839.23,0.02,0.03726,7e-05,3.95814]
[1780077415980,24.43,73838.7,0.02,0.03724,7e-05,3.95598]
[1780077421026,24.43,73839.99,0.02,0.03734,7e-05,3.96472]
[1780077426055,24.44,73840.18,0.02,0.03736,7e-05,3.96699]
[1780077431090,24.44,73837.42,0.02,0.03719,7e-05,3.95146]
[1780077436126,24.44,73836.05,0.02,0.0371,7e-05,3.94425]
[1780077441161,24.44,73837.2,0.02,0.03719,7e-05,3.95215]
[1780077446203,24.44,73845.37,0.02,0.03776,7e-05,4.00194]
[1780077451837,24.45,73849.26,0.02,0.03806,7e-05,4.02737]
[1780077455264,24.45,73866.31,0.02,0.03927,7e-05,4.13162]
[1780077460298,24.46,73872.9,0.02,0.03978,7e-05,4.17543]
[1780077465343,24.47,73869.98,0.02,0.0396,7e-05,4.16045]
[1780077470381,24.47,73864.12,0.02,0.03922,7e-05,4.12757]
[1780077472586,24.47,73883.15,0.02,0.04061,7e-05,4.24703]
[1780077478437,24.48,73879.93,0.02,0.04041,7e-05,4.23003]
[1780077483472,24.48,73880.77,0.02,0.0405,7e-05,4.23795]
[1780077488509,24.49,73885.75,0.02,0.0409,7e-05,4.27178]
[1780077493544,24.49,73887.34,0.02,0.04104,7e-05,4.28407]
[1780077498581,24.5,73884.79,0.02,0.04088,7e-05,4.27031]
[1780077503614,24.5,73884.6,0.02,0.0409,7e-05,4.27146]
[1780077508655,24.51,73881.03,0.02,0.04066,7e-05,4.25151]
[1780077510665,24.51,73870.21,0.02,0.03989,7e-05,4.18518]
[1780077515841,24.51,73875.76,0.02,0.04029,7e-05,4.21825]
[1780077521742,24.52,73877.16,0.02,0.04043,7e-05,4.23082]
[1780077526778,24.53,73894.44,0.02,0.04174,7e-05,4.3421]
[1780077531133,24.53,73901.48,0.02,0.04228,8e-05,4.38832]
[1780077531142,24.53,73901.48,0.02,0.04228,8e-05,4.38832]
[1780077531237,24.53,73901.48,0.02,0.04228,8e-05,4.38832]
[1780077531814,24.53,73905.84,0.02,0.04261,8e-05,4.41653]
[1780077533837,24.53,73911.23,0.02,0.04303,8e-05,4.45145]
[1780077533912,24.53,73908.65,0.02,0.04283,8e-05,4.43501]
[1780077536064,24.53,73907.8,0.02,0.04277,8e-05,4.43]
[1780077537142,24.53,73907.18,0.02,0.04273,8e-05,4.42626]
[1780077537856,24.53,73906.69,0.02,0.0427,8e-05,4.42335]
[1780077542891,24.53,73904.33,0.02,0.04253,8e-05,4.40942]
[1780077547925,24.54,73901.75,0.02,0.04235,8e-05,4.39419]
[1780077552959,24.54,73901.5,0.02,0.04235,8e-05,4.3939]
[1780077557995,24.54,73900.61,0.02,0.0423,8e-05,4.38956]
[1780077563227,24.54,73898.99,0.02,0.04219,8e-05,4.38088]
[1780077568335,24.55,73897.1,0.02,0.04206,8e-05,4.36967]
[1780077574110,24.55,73894.88,0.02,0.04189,7e-05,4.35378]
[1780077579142,24.55,73882.98,0.02,0.04102,7e-05,4.28027]
[1780077584963,24.56,73879.79,0.02,0.04082,7e-05,4.26244]
[1780077590287,24.56,73876.29,0.02,0.04059,7e-05,4.24343]
[1780077593436,24.57,73865.87,0.02,0.03986,7e-05,4.18071]
[1780077599939,24.57,73865.88,0.02,0.0399,7e-05,4.18371]
[1780077601362,24.57,73890.08,0.02,0.04168,7e-05,4.33642]
[1780077602208,24.57,73890.08,0.02,0.04168,7e-05,4.33642]
[1780077602220,24.57,73890.08,0.02,0.04168,7e-05,4.33642]
[1780077602330,24.57,73894.4,0.02,0.04201,7e-05,4.36434]
[1780077606039,24.58,73894.2,0.02,0.04201,7e-05,4.36371]
[1780077606801,24.58,73897.39,0.02,0.04225,8e-05,4.38434]
[1780077606923,24.58,73897.39,0.02,0.04225,8e-05,4.38434]
[1780077607025,24.58,73903.68,0.02,0.04273,8e-05,4.42509]
[1780077607469,24.58,73891.92,0.02,0.04184,7e-05,4.35]
[1780077609090,24.58,73886.55,0.02,0.04145,7e-05,4.31653]
[1780077609308,24.58,73886.55,0.02,0.04145,7e-05,4.31653]
[1780077609379,24.58,73887.64,0.02,0.04153,7e-05,4.32342]
[1780077614406,24.6,73890.69,0.02,0.04192,7e-05,4.35639]
[1780077619440,24.63,73893.48,0.02,0.04229,8e-05,4.38723]
[1780077622461,24.64,73903.39,0.02,0.04312,8e-05,4.4574]
[1780077623654,24.64,73892.25,0.02,0.04229,8e-05,4.38762]
[1780077627502,24.66,73880.65,0.02,0.04151,7e-05,4.32145]
[1780077631524,24.66,73868.72,0.02,0.04062,7e-05,4.24448]
[1780077636647,24.67,73861.47,0.02,0.04013,7e-05,4.2025]
[1780077641682,24.67,73862.72,0.02,0.04025,7e-05,4.21242]
[1780077646717,24.68,73867.97,0.02,0.0407,7e-05,4.25103]
[1780077651752,24.7,73856.65,0.02,0.03999,7e-05,4.18979]
[1780077655781,24.7,73846.98,0.02,0.03932,7e-05,4.13268]
[1780077657881,24.7,73857.27,0.02,0.04005,7e-05,4.19542]
[1780077664091,24.69,73859.33,0.02,0.04014,7e-05,4.20325]
[1780077667865,24.67,73868.95,0.02,0.04072,7e-05,4.25272]
[1780077672903,24.71,73862.85,0.02,0.0405,7e-05,4.23358]
[1780077677936,24.75,73864.75,0.02,0.04087,7e-05,4.26561]
[1780077682986,24.78,73866.5,0.02,0.04121,7e-05,4.29378]
[1780077686999,24.8,73876.18,0.02,0.04206,7e-05,4.36655]
[1780077692036,24.82,73879.93,0.02,0.0424,7e-05,4.39436]
[1780077697068,24.84,73870.33,0.02,0.04185,7e-05,4.34706]
[1780077702102,24.86,73870.0,0.02,0.04195,7e-05,4.35612]
[1780077703111,24.87,73879.55,0.02,0.04269,8e-05,4.41855]
[1780077708145,24.88,73880.92,0.02,0.04285,8e-05,4.43165]
[1780077713179,24.89,73870.71,0.02,0.04215,7e-05,4.37274]
[1780077718217,24.89,73864.49,0.02,0.0417,7e-05,4.33462]
[1780077720230,24.89,73847.6,0.02,0.04046,7e-05,4.22874]
[1780077723259,24.87,73834.95,0.02,0.03948,7e-05,4.14427]
[1780077728293,24.87,73834.43,0.02,0.03939,7e-05,4.13711]
[1780077733332,24.88,73842.96,0.02,0.04008,7e-05,4.19626]
[1780077737356,24.88,73852.53,0.02,0.04079,7e-05,4.25668]
[1780077741389,24.88,73864.72,0.02,0.04169,7e-05,4.33377]
[1780077743210,24.88,73864.72,0.02,0.04169,7e-05,4.33377]
[1780077743224,24.88,73867.45,0.02,0.0419,7e-05,4.35108]
[1780077743284,24.88,73867.45,0.02,0.0419,7e-05,4.35108]
[1780077743404,24.89,73872.04,0.02,0.04224,7e-05,4.38013]
[1780077744411,24.89,73883.54,0.02,0.0431,8e-05,4.45315]
[1780077745522,24.89,73883.54,0.02,0.0431,8e-05,4.45315]
[1780077745737,24.89,73886.02,0.02,0.04329,8e-05,4.46903]
[1780077748372,24.89,73887.41,0.02,0.0434,8e-05,4.47793]
[1780077748448,24.89,73887.41,0.02,0.0434,8e-05,4.47793]
[1780077753477,24.89,73889.73,0.02,0.04354,8e-05,4.48872]
[1780077758511,24.88,73894.39,0.02,0.04389,8e-05,4.51843]
[1780077763546,24.88,73891.09,0.02,0.04364,8e-05,4.49698]
[1780077768581,24.88,73891.13,0.02,0.04364,8e-05,4.49713]
[1780077773615,24.88,73891.78,0.02,0.04369,8e-05,4.50123]
[1780077778652,24.88,73892.91,0.02,0.04377,8e-05,4.50834]
[1780077783688,24.88,73885.36,0.02,0.04319,8e-05,4.45987]
[1780077788721,24.88,73886.13,0.02,0.04326,8e-05,4.46495]
[1780077792750,24.88,73873.62,0.02,0.04232,7e-05,4.3857]
[1780077797792,24.89,73868.02,0.02,0.04191,7e-05,4.35159]
[1780077802827,24.89,73873.44,0.02,0.04233,7e-05,4.3867]
[1780077807863,24.89,73866.47,0.02,0.04182,7e-05,4.34384]
[1780077811890,24.89,73858.18,0.02,0.04119,7e-05,4.28936]
[1780077816924,24.9,73860.36,0.02,0.04137,7e-05,4.30458]
[1780077821960,24.9,73861.03,0.02,0.04144,7e-05,4.3102]
[1780077826995,24.9,73871.54,0.02,0.04223,7e-05,4.37749]
[1780077832035,24.9,73876.2,0.02,0.04259,7e-05,4.4079]
[1780077837071,24.9,73880.68,0.02,0.04293,8e-05,4.43693]
[1780077842106,24.9,73881.12,0.02,0.04297,8e-05,4.44028]
[1780077847142,24.91,73876.3,0.02,0.04262,7e-05,4.41026]
[1780077852176,24.91,73873.85,0.02,0.04245,7e-05,4.39574]
[1780077854190,24.91,73883.41,0.02,0.04317,8e-05,4.45673]
[1780077859226,24.91,73883.71,0.02,0.0432,8e-05,4.45899]
[1780077861771,24.91,73883.98,0.02,0.04322,8e-05,4.46078]
[1780077862238,24.91,73883.98,0.02,0.04322,8e-05,4.46078]
[1780077862292,24.91,73910.33,0.02,0.04525,8e-05,4.63098]
[1780077865291,24.91,73914.84,0.02,0.0456,8e-05,4.66018]
[1780077866276,24.91,73918.81,0.02,0.04591,8e-05,4.68571]
[1780077871311,24.9,73925.07,0.02,0.04636,8e-05,4.72144]
[1780077872289,24.9,73925.07,0.02,0.04636,8e-05,4.72144]
[1780077872318,24.9,73925.3,0.02,0.04637,8e-05,4.72259]
[1780077877354,24.9,73911.12,0.02,0.04522,8e-05,4.62763]
[1780077881008,24.9,73905.54,0.02,0.04478,8e-05,4.59078]
[1780077881480,24.9,73906.12,0.02,0.04483,8e-05,4.5944]
[1780077881530,24.9,73900.78,0.02,0.04441,8e-05,4.55976]
[1780077883500,24.9,73900.78,0.02,0.04441,8e-05,4.55962]
[1780077887375,24.9,73891.83,0.02,0.04372,8e-05,4.50172]
[1780077887385,24.9,73891.83,0.02,0.04372,8e-05,4.50172]
[1780077887459,24.9,73893.09,0.02,0.04381,8e-05,4.5098]
[1780077890444,24.9,73902.61,0.02,0.04455,8e-05,4.57119]
[1780077895749,24.9,73912.34,0.02,0.0453,8e-05,4.6338]
[1780077898450,24.9,73914.41,0.02,0.04546,8e-05,4.64697]
[1780077898537,24.9,73896.95,0.02,0.04409,8e-05,4.53325]
[1780077902336,24.9,73887.65,0.02,0.04338,8e-05,4.47326]
[1780077902383,24.9,73898.63,0.02,0.04422,8e-05,4.54384]
[1780077907565,24.89,73902.62,0.02,0.04448,8e-05,4.56603]
[1780077912600,24.89,73905.33,0.02,0.04469,8e-05,4.58312]
[1780077915239,24.89,73904.71,0.02,0.04464,8e-05,4.57898]
[1780077915249,24.89,73899.13,0.02,0.04419,8e-05,4.54185]
[1780077919649,24.89,73889.6,0.02,0.04346,8e-05,4.48028]
[1780077923371,24.89,73882.18,0.02,0.04291,8e-05,4.43401]
[1780077923402,24.89,73855.09,0.02,0.04092,7e-05,4.26477]
[1780077923439,24.89,73855.09,0.02,0.04092,7e-05,4.26477]
[1780077923698,24.89,73855.09,0.02,0.04092,7e-05,4.26527]
[1780077925454,24.89,73848.93,0.02,0.04048,7e-05,4.22722]
[1780077925969,24.89,73847.56,0.02,0.04038,7e-05,4.21924]
[1780077929280,24.89,73847.64,0.02,0.04038,7e-05,4.21906]
[1780077929351,24.89,73849.58,0.02,0.04051,7e-05,4.23031]
[1780077934403,24.89,73845.66,0.02,0.04019,7e-05,4.2015]
[1780077937798,24.88,73857.81,0.02,0.04104,7e-05,4.2747]
[1780077942834,24.88,73858.1,0.02,0.04104,7e-05,4.27447]
[1780077946861,24.88,73843.71,0.02,0.03998,7e-05,4.18418]
[1780077951896,24.87,73844.34,0.02,0.04001,7e-05,4.18662]
[1780077956930,24.87,73846.69,0.02,0.04017,7e-05,4.19981]
[1780077961971,24.87,73853.29,0.02,0.04062,7e-05,4.23885]
[1780077967062,24.87,73855.95,0.02,0.0408,7e-05,4.25391]
[1780077972199,24.86,73855.6,0.02,0.04075,7e-05,4.24996]
[1780077972206,24.86,73846.15,0.02,0.04007,7e-05,4.1914]
[1780077976324,24.86,73856.46,0.02,0.04079,7e-05,4.25334]
[1780077982109,24.85,73856.67,0.02,0.04078,7e-05,4.2529]
[1780077988153,24.85,73857.37,0.02,0.04081,7e-05,4.25516]
[1780077993185,24.85,73856.49,0.02,0.04069,7e-05,4.24423]
[1780077996463,24.85,73871.77,0.02,0.0418,7e-05,4.33849]
[1780077997316,24.85,73871.77,0.02,0.0418,7e-05,4.33849]
[1780077997500,24.85,73871.77,0.02,0.0418,7e-05,4.33849]
[1780077997358,24.85,73886.45,0.02,0.04289,8e-05,4.431]
[1780077998228,24.84,73886.45,0.02,0.04289,8e-05,4.43051]
[1780078000256,24.84,73885.65,0.02,0.04283,8e-05,4.42558]
[1780078000280,24.84,73880.59,0.02,0.04245,7e-05,4.39362]
[1780078005989,24.85,73883.3,0.02,0.04267,8e-05,4.4118]
[1780078006280,24.85,73884.49,0.02,0.04276,8e-05,4.41952]
[1780078011314,24.85,73879.51,0.02,0.0424,7e-05,4.38886]
[1780078016359,24.85,73871.21,0.02,0.04179,7e-05,4.33765]
[1780078019382,24.85,73885.13,0.02,0.04284,8e-05,4.42633]
[1780078025420,24.85,73883.33,0.02,0.04271,8e-05,4.4157]
[1780078030456,24.86,73884.69,0.02,0.04282,8e-05,4.42502]
[1780078035491,24.86,73895.06,0.02,0.04362,8e-05,4.49158]
[1780078039519,24.85,73905.29,0.02,0.04438,8e-05,4.55538]
[1780078042527,24.85,73905.69,0.02,0.04438,8e-05,4.55543]
[1780078042540,24.85,73905.69,0.02,0.04438,8e-05,4.55543]
[1780078042551,24.85,73908.91,0.02,0.04463,8e-05,4.57634]
[1780078043547,24.84,73922.39,0.02,0.04565,8e-05,4.66168]
[1780078043927,24.84,73922.39,0.02,0.04565,8e-05,4.66168]
[1780078044554,24.84,73924.04,0.02,0.04575,8e-05,4.66961]
[1780078049590,24.81,73927.07,0.02,0.04579,8e-05,4.67337]
[1780078051882,24.8,73928.52,0.02,0.04583,8e-05,4.67566]
[1780078051922,24.8,73928.52,0.02,0.04583,8e-05,4.67566]
[1780078051982,24.8,73937.81,0.02,0.04658,8e-05,4.73695]
[1780078057424,24.8,73942.06,0.02,0.0469,8e-05,4.76369]
[1780078062682,24.79,73949.99,0.02,0.04751,8e-05,4.81348]
[1780078067716,24.79,73955.05,0.02,0.04789,8e-05,4.84489]
[1780078072751,24.78,73948.09,0.02,0.04728,8e-05,4.79515]
[1780078077787,24.78,73941.78,0.02,0.04674,8e-05,4.7506]
[1780078082823,24.77,73942.42,0.02,0.04676,8e-05,4.75272]
[1780078085844,24.77,73931.3,0.02,0.04586,8e-05,4.67764]
[1780078087128,24.77,73920.83,0.02,0.04502,8e-05,4.60841]
[1780078088208,24.77,73908.19,0.02,0.04403,8e-05,4.5258]
[1780078095913,24.76,73909.32,0.02,0.04407,8e-05,4.52942]
[1780078100543,24.76,73909.19,0.02,0.04406,8e-05,4.52847]
[1780078101286,24.76,73907.54,0.02,0.04393,8e-05,4.51775]
[1780078101295,24.76,73892.72,0.02,0.0428,8e-05,4.42268]
[1780078102271,24.76,73892.72,0.02,0.0428,8e-05,4.42268]
[1780078102352,24.76,73895.55,0.02,0.04302,8e-05,4.44076]
[1780078107281,24.76,73906.31,0.02,0.04383,8e-05,4.50877]
[1780078110882,24.76,73902.59,0.02,0.04354,8e-05,4.48484]
[1780078111021,24.76,73904.53,0.02,0.04365,8e-05,4.49269]
[1780078116061,24.75,73905.85,0.02,0.0437,8e-05,4.49724]
[1780078119483,24.75,73895.68,0.02,0.04289,8e-05,4.42908]
[1780078125123,24.74,73903.47,0.02,0.04344,8e-05,4.47585]
[1780078130156,24.73,73903.32,0.02,0.04339,8e-05,4.47138]
[1780078135192,24.73,73905.79,0.02,0.04354,8e-05,4.48369]
[1780078140227,24.72,73907.76,0.02,0.04365,8e-05,4.49287]
[1780078145266,24.72,73916.67,0.02,0.04431,8e-05,4.54848]
[1780078150297,24.72,73915.72,0.02,0.04424,8e-05,4.54232]
[1780078155334,24.72,73911.66,0.02,0.04392,8e-05,4.5162]
[1780078160369,24.72,73910.43,0.02,0.04383,8e-05,4.50851]
[1780078165403,24.7,73919.08,0.02,0.04439,8e-05,4.55551]
[1780078170438,24.63,73918.65,0.02,0.04389,8e-05,4.51351]
[1780078175475,24.57,73923.27,0.02,0.04387,8e-05,4.51153]
[1780078180511,24.58,73923.58,0.02,0.04391,8e-05,4.51446]
[1780078182523,24.58,73934.38,0.02,0.04476,8e-05,4.58545]
[1780078187560,24.58,73932.5,0.02,0.0446,8e-05,4.57265]
[1780078192594,24.58,73933.11,0.02,0.04465,8e-05,4.57641]
[1780078197633,24.58,73936.57,0.02,0.04492,8e-05,4.59896]
[1780078202670,24.57,73938.44,0.02,0.04506,8e-05,4.61102]
[1780078207705,24.57,73939.12,0.02,0.04511,8e-05,4.61495]
[1780078212739,24.57,73935.1,0.02,0.04479,8e-05,4.58817]
[1780078218056,24.57,73929.16,0.02,0.04432,8e-05,4.54902]
[1780078223819,24.57,73924.4,0.02,0.04395,8e-05,4.51829]
[1780078228852,24.57,73924.71,0.02,0.04398,8e-05,4.52068]
[1780078232883,24.57,73935.57,0.02,0.0448,8e-05,4.58809]
[1780078236910,24.57,73919.98,0.02,0.04358,8e-05,4.48602]
[1780078241946,24.58,73925.18,0.02,0.04399,8e-05,4.52037]
[1780078246984,24.58,73931.81,0.02,0.04451,8e-05,4.56408]
[1780078253001,24.58,73935.17,0.02,0.04478,8e-05,4.58614]
[1780078258357,24.58,73928.77,0.02,0.04427,8e-05,4.54399]
[1780078264102,24.58,73928.2,0.02,0.04423,8e-05,4.54051]
[1780078269137,24.58,73928.78,0.02,0.04428,8e-05,4.54456]
[1780078274172,24.58,73932.76,0.02,0.04459,8e-05,4.57078]
[1780078279207,24.58,73932.85,0.02,0.0446,8e-05,4.57137]
[1780078284248,24.58,73929.88,0.02,0.04437,8e-05,4.55199]
[1780078289277,24.58,73929.04,0.02,0.0443,8e-05,4.54666]
[1780078291295,24.58,73921.31,0.02,0.04367,8e-05,4.49246]
[1780078296327,24.58,73919.56,0.02,0.04354,8e-05,4.48173]
[1780078301362,24.58,73917.16,0.02,0.04336,8e-05,4.46696]
[1780078306400,24.58,73919.78,0.02,0.04357,8e-05,4.48473]
[1780078311435,24.58,73928.78,0.02,0.04428,8e-05,4.54381]
[1780078316511,24.58,73935.5,0.02,0.04481,8e-05,4.5881]
[1780078316600,24.58,73947.37,0.02,0.04576,8e-05,4.66656]
[1780078322512,24.58,73933.23,0.02,0.04462,8e-05,4.57233]
[1780078327548,24.58,73932.99,0.02,0.0446,8e-05,4.5707]
[1780078332587,24.58,73931.35,0.02,0.04447,8e-05,4.55995]
[1780078337616,24.58,73932.69,0.02,0.04458,8e-05,4.56873]
[1780078342651,24.58,73933.75,0.02,0.04466,8e-05,4.57564]
[1780078347686,24.58,73935.86,0.02,0.04483,8e-05,4.58944]
[1780078350706,24.58,73945.59,0.02,0.0456,8e-05,4.65346]
[1780078355741,24.58,73953.6,0.02,0.0462,8e-05,4.70191]
[1780078360778,24.58,73952.33,0.02,0.04608,8e-05,4.69224]
[1780078365812,24.57,73950.4,0.02,0.04591,8e-05,4.67847]
[1780078370850,24.57,73955.57,0.02,0.04632,8e-05,4.71178]
[1780078375883,24.57,73955.69,0.02,0.04631,8e-05,4.71125]
[1780078380922,24.57,73955.44,0.02,0.04627,8e-05,4.70824]
[1780078386966,24.56,73955.66,0.02,0.04627,8e-05,4.70817]
[1780078391994,24.56,73955.81,0.02,0.04627,8e-05,4.70792]
[1780078397039,24.56,73955.26,0.02,0.04621,8e-05,4.70307]
[1780078402066,24.56,73952.24,0.02,0.04595,8e-05,4.68175]
[1780078407101,24.56,73950.6,0.02,0.04581,8e-05,4.6698]
[1780078413143,24.55,73947.99,0.02,0.04555,8e-05,4.64722]
[1780078418178,24.55,73944.83,0.02,0.04528,8e-05,4.62526]
[1780078423215,24.55,73944.06,0.02,0.04521,8e-05,4.61925]
[1780078428247,24.55,73945.71,0.02,0.04533,8e-05,4.62925]
[1780078433363,24.55,73950.57,0.02,0.04571,8e-05,4.66083]
[1780078439641,24.54,73953.23,0.02,0.0459,8e-05,4.67688]
[1780078442349,24.54,73940.27,0.02,0.04486,8e-05,4.5902]
[1780078446791,24.54,73920.86,0.02,0.04334,8e-05,4.46329]
[1780078452417,24.55,73913.17,0.02,0.04276,8e-05,4.41464]
[1780078457452,24.55,73912.4,0.02,0.04271,8e-05,4.41072]
[1780078462874,24.55,73913.3,0.02,0.04279,8e-05,4.41736]
[1780078468529,24.55,73914.21,0.02,0.04288,8e-05,4.42468]
[1780078471550,24.55,73904.89,0.02,0.04215,8e-05,4.36186]
[1780078476584,24.56,73904.99,0.02,0.04217,8e-05,4.36398]
[1780078481620,24.56,73906.8,0.02,0.04236,8e-05,4.37975]
[1780078484729,24.57,73918.41,0.02,0.04326,8e-05,4.45553]
[1780078489998,24.57,73921.01,0.02,0.04347,8e-05,4.47313]
[1780078495721,24.57,73923.74,0.02,0.04369,8e-05,4.49173]
[1780078500758,24.57,73939.72,0.02,0.04495,8e-05,4.59671]
[1780078502770,24.57,73918.19,0.02,0.04326,8e-05,4.45593]
[1780078507806,24.57,73913.12,0.02,0.04289,8e-05,4.42399]
[1780078512841,24.57,73902.45,0.02,0.04209,8e-05,4.35685]
[1780078517875,24.59,73909.54,0.02,0.04272,8e-05,4.40993]
[1780078522911,24.59,73906.2,0.02,0.04249,8e-05,4.39027]
[1780078527945,24.59,73908.34,0.02,0.04267,8e-05,4.40541]
[1780078534995,24.6,73908.67,0.02,0.04268,8e-05,4.40549]
[1780078540035,24.6,73906.31,0.02,0.04251,8e-05,4.39171]
[1780078545075,24.6,73896.69,0.02,0.04181,7e-05,4.33205]
[1780078550104,24.61,73900.79,0.02,0.04214,8e-05,4.35984]
[1780078552659,24.61,73902.69,0.02,0.04228,8e-05,4.372]
[1780078553125,24.61,73903.09,0.02,0.04231,8e-05,4.37426]
[1780078553603,24.61,73903.09,0.02,0.04231,8e-05,4.37426]
[1780078554134,24.6,73902.55,0.02,0.04226,8e-05,4.37052]
[1780078554702,24.6,73902.55,0.02,0.04226,8e-05,4.37052]
[1780078555140,24.61,73902.63,0.02,0.04227,8e-05,4.37133]
[1780078560517,24.61,73897.79,0.02,0.04193,8e-05,4.34202]
[1780078566217,24.61,73907.35,0.02,0.04267,8e-05,4.40464]
[1780078568647,24.61,73907.24,0.02,0.04266,8e-05,4.40416]
[1780078568655,24.61,73907.24,0.02,0.04266,8e-05,4.40416]
[1780078568758,24.61,73907.24,0.02,0.04266,8e-05,4.40416]
[1780078568810,24.61,73899.54,0.02,0.04208,8e-05,4.35523]
[1780078574272,24.62,73900.14,0.02,0.04215,8e-05,4.36113]
[1780078576174,24.62,73902.04,0.02,0.04231,8e-05,4.37433]
[1780078576287,24.62,73901.26,0.02,0.04226,8e-05,4.37027]
[1780078577339,24.62,73901.26,0.02,0.04226,8e-05,4.37027]
[1780078577398,24.62,73899.32,0.02,0.04213,8e-05,4.35889]
[1780078583152,24.63,73901.61,0.02,0.04235,8e-05,4.37787]
[1780078588172,24.64,73898.7,0.02,0.04219,8e-05,4.36427]
[1780078590737,24.65,73881.55,0.02,0.04097,7e-05,4.26086]
[1780078591735,24.65,73881.55,0.02,0.04097,7e-05,4.26086]
[1780078591837,24.65,73879.54,0.02,0.04082,7e-05,4.24653]
[1780078592529,24.65,73879.54,0.02,0.04082,7e-05,4.24653]
[1780078592553,24.66,73878.86,0.02,0.0408,7e-05,4.24501]
[1780078593767,24.66,73878.86,0.02,0.0408,7e-05,4.24501]
[1780078593818,24.65,73878.56,0.02,0.04074,7e-05,4.24005]
[1780078595820,24.65,73877.31,0.02,0.04061,7e-05,4.22927]
[1780078595852,24.64,73872.28,0.02,0.04021,7e-05,4.19507]
[1780078597065,24.64,73872.28,0.02,0.04021,7e-05,4.19507]
[1780078600134,24.63,73871.63,0.02,0.04008,7e-05,4.18386]
[1780078609519,24.58,73873.28,0.02,0.03993,7e-05,4.17122]
[1780078614552,24.56,73876.06,0.02,0.04002,7e-05,4.17865]
[1780078618846,24.55,73877.41,0.02,0.04004,7e-05,4.18062]
[1780078618854,24.55,73877.41,0.02,0.04004,7e-05,4.18062]
[1780078618947,24.55,73881.5,0.02,0.04031,7e-05,4.20384]
[1780078624271,24.53,73885.22,0.02,0.04044,7e-05,4.21533]
[1780078624285,24.53,73885.22,0.02,0.04044,7e-05,4.21533]
[1780078624372,24.53,73885.22,0.02,0.04044,7e-05,4.21533]
[1780078624623,24.52,73886.77,0.02,0.04055,7e-05,4.22476]
[1780078628157,24.53,73888.23,0.02,0.04067,7e-05,4.23453]
[1780078628174,24.53,73888.23,0.02,0.04067,7e-05,4.23453]
[1780078628652,24.53,73889.54,0.02,0.04077,7e-05,4.24336]
[1780078631025,24.53,73903.9,0.02,0.04185,8e-05,4.33485]
[1780078636708,24.53,73900.78,0.02,0.04163,7e-05,4.31637]
[1780078641743,24.53,73903.06,0.02,0.04181,8e-05,4.33163]
[1780078645772,24.53,73892.85,0.02,0.04106,7e-05,4.26761]
[1780078646726,24.53,73892.85,0.02,0.04106,7e-05,4.26761]
[1780078646896,24.53,73892.85,0.02,0.04106,7e-05,4.26761]
[1780078647210,24.53,73892.88,0.02,0.04106,7e-05,4.26804]
[1780078647740,24.53,73892.88,0.02,0.04106,7e-05,4.26804]
[1780078647785,24.53,73892.69,0.02,0.04105,7e-05,4.26707]
[1780078648792,24.53,73876.0,0.02,0.03982,7e-05,4.16181]
[1780078651170,24.52,73837.16,0.02,0.03697,7e-05,3.91489]
[1780078651732,24.52,73837.16,0.02,0.03697,7e-05,3.91489]
[1780078652265,24.52,73828.92,0.02,0.0364,7e-05,3.86476]
[1780078653907,24.51,73828.85,0.02,0.03638,7e-05,3.86327]
[1780078653971,24.51,73828.96,0.02,0.03638,7e-05,3.86293]
[1780078659875,24.5,73829.64,0.02,0.03636,7e-05,3.86106]
[1780078662840,24.49,73829.5,0.02,0.03631,7e-05,3.85731]
[1780078662947,24.49,73829.5,0.02,0.03631,7e-05,3.85731]
[1780078662983,24.49,73829.44,0.02,0.03631,7e-05,3.85696]
[1780078667931,24.48,73818.39,0.02,0.03552,7e-05,3.78752]
[1780078668310,24.48,73818.39,0.02,0.03552,7e-05,3.78752]
[1780078668951,24.47,73815.34,0.02,0.03522,7e-05,3.76138]
[1780078673975,24.41,73806.09,0.02,0.03427,6e-05,3.67708]
[1780078675989,24.4,73789.09,0.02,0.03318,6e-05,3.57955]
[1780078679012,24.38,73801.81,0.02,0.03387,6e-05,3.64126]
[1780078684052,24.37,73802.22,0.02,0.0338,6e-05,3.63526]
[1780078689154,24.36,73796.84,0.02,0.03343,6e-05,3.60259]
[1780078691101,24.35,73774.85,0.02,0.03202,6e-05,3.47544]
[1780078696136,24.35,73783.47,0.02,0.0325,6e-05,3.51903]
[1780078700164,24.34,73797.17,0.02,0.0333,6e-05,3.59086]
[1780078701171,24.32,73808.22,0.02,0.0339,6e-05,3.64456]
[1780078703185,24.31,73820.01,0.02,0.03459,7e-05,3.706]
[1780078708220,24.3,73821.18,0.02,0.03463,7e-05,3.70937]
[1780078713255,24.29,73819.93,0.02,0.03448,6e-05,3.69525]
[1780078717302,24.29,73821.89,0.02,0.03459,7e-05,3.70524]
[1780078717291,24.29,73837.99,0.02,0.03564,7e-05,3.79836]
[1780078718291,24.29,73838.96,0.02,0.03569,7e-05,3.80255]
[1780078721325,24.28,73828.44,0.02,0.03497,7e-05,3.73858]
[1780078723329,24.28,73818.77,0.02,0.03432,6e-05,3.68125]
[1780078723910,24.28,73818.77,0.02,0.03432,6e-05,3.68125]
[1780078724338,24.28,73817.66,0.02,0.03424,6e-05,3.67423]
[1780078729485,24.27,73820.93,0.02,0.03443,6e-05,3.69117]
[1780078735414,24.26,73831.06,0.02,0.03503,7e-05,3.74467]
[1780078740450,24.26,73827.03,0.02,0.03473,7e-05,3.71763]
[1780078745485,24.25,73830.88,0.02,0.03494,7e-05,3.73649]
[1780078747889,24.25,73832.03,0.02,0.03501,7e-05,3.74246]
[1780078748037,24.25,73832.03,0.02,0.03501,7e-05,3.74246]
[1780078748098,24.25,73832.58,0.02,0.03504,7e-05,3.74493]
[1780078750915,24.24,73839.06,0.02,0.03545,7e-05,3.78134]
[1780078750924,24.24,73839.06,0.02,0.03545,7e-05,3.78134]
[1780078751025,24.24,73845.69,0.02,0.03588,7e-05,3.81957]
[1780078752349,24.24,73845.69,0.02,0.03588,7e-05,3.81957]
[1780078752495,24.24,73846.04,0.02,0.03591,7e-05,3.82211]
[1780078752565,24.24,73839.97,0.02,0.03551,7e-05,3.78677]
[1780078754937,24.24,73837.02,0.02,0.03531,7e-05,3.76907]
[1780078754955,24.24,73834.86,0.02,0.03517,7e-05,3.75644]
[1780078756589,24.24,73834.86,0.02,0.03516,7e-05,3.75565]
[1780078756779,24.24,73834.86,0.02,0.03516,7e-05,3.75565]
[1780078756796,24.24,73834.83,0.02,0.03515,7e-05,3.75471]
[1780078757589,24.24,73834.83,0.02,0.03515,7e-05,3.75471]
[1780078757767,24.24,73834.74,0.02,0.03515,7e-05,3.75471]
[1780078762866,24.24,73836.06,0.02,0.03526,7e-05,3.76455]
[1780078762895,24.25,73824.05,0.02,0.03448,7e-05,3.69526]
[1780078763871,24.25,73824.05,0.02,0.03448,7e-05,3.69526]
[1780078764283,24.25,73824.05,0.02,0.03448,7e-05,3.69526]
[1780078764338,24.25,73798.41,0.02,0.03284,6e-05,3.54925]
[1780078766003,24.25,73798.41,0.02,0.03284,6e-05,3.54925]
[1780078766071,24.25,73791.76,0.02,0.03243,6e-05,3.51191]
[1780078768906,24.24,73790.43,0.02,0.03234,6e-05,3.50379]
[1780078768967,24.24,73789.98,0.02,0.0323,6e-05,3.50061]
[1780078774731,24.24,73787.57,0.02,0.0321,6e-05,3.48187]
[1780078777950,24.24,73786.84,0.02,0.03205,6e-05,3.47723]
[1780078777975,24.24,73786.84,0.02,0.03205,6e-05,3.47723]
[1780078778069,24.24,73796.26,0.02,0.03263,6e-05,3.52936]
[1780078781131,24.24,73799.28,0.02,0.03281,6e-05,3.54556]
[1780078781435,24.23,73799.39,0.02,0.03281,6e-05,3.54575]
[1780078786817,24.23,73797.64,0.02,0.03267,6e-05,3.5335]
[1780078792205,24.23,73796.01,0.02,0.03255,6e-05,3.52248]
[1780078794872,24.22,73806.33,0.02,0.03318,6e-05,3.57933]
[1780078799912,24.22,73801.16,0.02,0.03283,6e-05,3.54796]
[1780078804942,24.22,73803.01,0.02,0.03293,6e-05,3.55639]
[1780078809976,24.21,73810.83,0.02,0.0334,6e-05,3.59848]
[1780078812345,24.21,73822.48,0.02,0.03413,6e-05,3.66409]
[1780078818036,24.2,73829.99,0.02,0.03458,7e-05,3.70389]
[1780078823072,24.2,73830.53,0.02,0.03458,7e-05,3.70377]
[1780078828109,24.19,73834.14,0.02,0.03478,7e-05,3.72139]
[1780078833150,24.18,73835.18,0.02,0.03477,7e-05,3.72041]
[1780078838179,24.18,73836.1,0.02,0.0348,7e-05,3.723]
[1780078838273,24.18,73836.1,0.02,0.0348,7e-05,3.723]
[1780078838283,24.18,73833.19,0.02,0.0346,7e-05,3.70539]
[1780078842310,24.17,73831.89,0.02,0.0345,7e-05,3.69584]
[1780078842481,24.17,73831.45,0.02,0.03446,7e-05,3.69265]
[1780078846480,24.17,73818.0,0.02,0.03356,6e-05,3.61275]
[1780078847659,24.16,73817.17,0.02,0.0335,6e-05,3.60738]
[1780078848258,24.16,73791.41,0.02,0.03189,6e-05,3.46214]
[1780078851309,24.16,73788.8,0.02,0.03172,6e-05,3.44722]
[1780078851371,24.16,73791.87,0.02,0.03191,6e-05,3.46396]
[1780078853293,24.16,73779.01,0.02,0.03112,6e-05,3.39272]
[1780078858329,24.15,73769.37,0.02,0.0305,6e-05,3.33577]
[1780078863366,24.15,73771.33,0.02,0.03059,6e-05,3.34396]
[1780078868402,24.15,73780.38,0.02,0.03112,6e-05,3.39264]
[1780078873437,24.14,73779.66,0.02,0.03107,6e-05,3.38793]
[1780078878472,24.14,73780.72,0.02,0.03112,6e-05,3.39303]
[1780078879495,24.14,73791.02,0.02,0.03175,6e-05,3.44946]
[1780078880491,24.14,73791.02,0.02,0.03175,6e-05,3.44946]
[1780078880510,24.14,73762.61,0.02,0.03005,6e-05,3.29469]
[1780078882571,24.14,73759.86,0.02,0.02989,6e-05,3.27989]
[1780078883524,24.14,73759.08,0.02,0.02984,6e-05,3.27575]
[1780078888562,24.14,73764.65,0.02,0.03017,6e-05,3.30569]
[1780078890580,24.14,73785.51,0.02,0.03141,6e-05,3.41874]
[1780078893706,24.14,73802.96,0.02,0.03244,6e-05,3.51147]
[1780078896730,24.14,73823.18,0.02,0.03371,6e-05,3.62489]
[1780078900657,24.13,73811.01,0.02,0.03291,6e-05,3.55368]
[1780078906577,24.13,73801.18,0.02,0.03227,6e-05,3.49646]
[1780078907599,24.13,73771.48,0.02,0.03047,6e-05,3.33287]
[1780078907714,24.13,73771.48,0.02,0.03047,6e-05,3.33287]
[1780078910311,24.13,73761.81,0.02,0.02991,6e-05,3.28097]
[1780078910703,24.13,73761.81,0.02,0.02991,6e-05,3.28097]
[1780078910750,24.13,73761.61,0.02,0.02989,6e-05,3.2799]
[1780078915767,24.13,73762.21,0.02,0.02993,6e-05,3.2834]
[1780078920803,24.13,73760.94,0.02,0.02986,6e-05,3.27692]
[1780078925838,24.13,73761.96,0.02,0.02992,6e-05,3.28264]
[1780078930401,24.13,73758.95,0.02,0.02975,6e-05,3.26676]
[1780078930518,24.13,73758.95,0.02,0.02975,6e-05,3.26676]
[1780078930403,24.13,73754.69,0.02,0.02951,6e-05,3.24425]
[1780078930873,24.13,73754.69,0.02,0.02951,6e-05,3.24434]
[1780078933646,24.13,73758.54,0.02,0.02973,6e-05,3.26499]
[1780078933895,24.13,73758.54,0.02,0.02974,6e-05,3.26585]
[1780078938940,24.14,73754.17,0.02,0.0295,6e-05,3.24361]
[1780078939950,24.14,73742.66,0.02,0.02885,6e-05,3.18327]
[1780078941702,24.14,73743.96,0.02,0.02892,6e-05,3.19028]
[1780078947000,24.14,73748.37,0.02,0.02918,6e-05,3.21451]
[1780078952034,24.14,73745.97,0.02,0.02903,6e-05,3.19958]
[1780078953391,24.14,73734.69,0.02,0.02839,6e-05,3.14085]
[1780078955518,24.14,73734.69,0.02,0.0284,6e-05,3.14122]
[1780078955535,24.14,73713.49,0.02,0.02724,5e-05,3.03295]
[1780078958073,24.14,73714.03,0.02,0.02727,5e-05,3.03595]
[1780078958093,24.15,73720.34,0.02,0.02766,5e-05,3.07272]
[1780078962331,24.17,73731.46,0.02,0.02837,6e-05,3.13812]
[1780078963139,24.17,73731.46,0.02,0.02837,6e-05,3.13812]
[1780078965407,24.17,73743.53,0.02,0.02905,6e-05,3.20174]
[1780078971034,24.17,73740.35,0.02,0.02888,6e-05,3.186]
[1780078976222,24.18,73739.89,0.02,0.02887,6e-05,3.185]
[1780078981258,24.18,73745.98,0.02,0.02923,6e-05,3.21788]
[1780078986304,24.18,73740.6,0.02,0.02893,6e-05,3.19063]
[1780078991336,24.18,73740.96,0.02,0.02896,6e-05,3.19338]
[1780078993683,24.18,73730.73,0.02,0.0284,6e-05,3.14089]
[1780078999390,24.19,73736.01,0.02,0.02871,6e-05,3.16957]
[1780079004426,24.19,73738.26,0.02,0.02885,6e-05,3.18242]
[1780079009461,24.19,73746.65,0.02,0.02933,6e-05,3.22717]
[1780079012482,24.19,73757.74,0.02,0.02994,6e-05,3.28292]
[1780079018523,24.19,73761.06,0.02,0.03014,6e-05,3.3008]
[1780079023560,24.19,73760.51,0.02,0.03011,6e-05,3.29809]
[1780079028596,24.19,73751.58,0.02,0.02959,6e-05,3.25078]
[1780079033630,24.19,73751.65,0.02,0.02961,6e-05,3.25192]
[1780079038670,24.2,73744.73,0.02,0.02922,6e-05,3.21613]
[1780079043705,24.2,73743.48,0.02,0.02916,6e-05,3.21045]
[1780079048740,24.2,73742.84,0.02,0.02913,6e-05,3.20799]
[1780079054112,24.2,73742.69,0.02,0.02913,6e-05,3.2081]
[1780079059817,24.2,73741.23,0.02,0.02906,6e-05,3.20147]
[1780079064852,24.21,73740.89,0.02,0.02905,6e-05,3.20057]
[1780079069887,24.21,73742.74,0.02,0.02916,6e-05,3.21112]
[1780079074922,24.21,73745.39,0.02,0.0293,6e-05,3.2226]
[1780079079957,24.21,73745.7,0.02,0.02932,6e-05,3.22505]
[1780079084992,24.21,73752.33,0.02,0.02971,6e-05,3.26077]
[1780079091035,24.21,73753.92,0.02,0.02981,6e-05,3.26973]
[1780079096070,24.21,73753.44,0.02,0.02979,6e-05,3.26763]
[1780079101105,24.21,73753.78,0.02,0.02981,6e-05,3.26985]
[1780079106139,24.22,73751.76,0.02,0.0297,6e-05,3.25959]
[1780079111178,24.22,73752.39,0.02,0.02974,6e-05,3.26339]
[1780079114542,24.22,73763.04,0.02,0.03036,6e-05,3.32045]
[1780079120242,24.22,73765.05,0.02,0.03048,6e-05,3.33121]
[1780079125276,24.22,73774.34,0.02,0.03103,6e-05,3.38116]
[1780079131322,24.22,73772.07,0.02,0.03086,6e-05,3.36492]
[1780079136354,24.21,73773.26,0.02,0.03092,6e-05,3.37092]
[1780079139408,24.21,73754.52,0.02,0.02982,6e-05,3.27]
[1780079141391,24.21,73744.55,0.02,0.02925,6e-05,3.2173]
[1780079146435,24.22,73741.55,0.02,0.02908,6e-05,3.20228]
[1780079151469,24.22,73742.02,0.02,0.02912,6e-05,3.20549]
[1780079156503,24.22,73742.26,0.02,0.02914,6e-05,3.20748]
[1780079161538,24.22,73740.58,0.02,0.02905,6e-05,3.19936]
[1780079163557,24.22,73752.11,0.02,0.02971,6e-05,3.26029]
[1780079168588,24.22,73746.75,0.02,0.02941,6e-05,3.23219]
[1780079170608,24.22,73766.61,0.02,0.03056,6e-05,3.3381]
[1780079175644,24.22,73768.41,0.02,0.03067,6e-05,3.34739]
[1780079179667,24.22,73758.06,0.02,0.03005,6e-05,3.29148]
[1780079184703,24.22,73766.73,0.02,0.03056,6e-05,3.33769]
[1780079189738,24.22,73766.63,0.02,0.03055,6e-05,3.33659]
[1780079194772,24.22,73772.17,0.02,0.03084,6e-05,3.36259]
[1780079199810,24.22,73765.91,0.02,0.03046,6e-05,3.32817]
[1780079204844,24.21,73771.36,0.02,0.03078,6e-05,3.35698]
[1780079209878,24.21,73771.74,0.02,0.03079,6e-05,3.35823]
[1780079214913,24.21,73778.25,0.02,0.03117,6e-05,3.39259]
[1780079219947,24.21,73778.66,0.02,0.03118,6e-05,3.3937]
[1780079225321,24.21,73780.41,0.02,0.03127,6e-05,3.40202]
[1780079231027,24.2,73777.41,0.02,0.03108,6e-05,3.38431]
[1780079236066,24.2,73775.26,0.02,0.03094,6e-05,3.37179]
[1780079241101,24.2,73776.08,0.02,0.03098,6e-05,3.37534]
[1780079246137,24.2,73781.77,0.02,0.03131,6e-05,3.40539]
[1780079251171,24.19,73787.61,0.02,0.03162,6e-05,3.4328]
[1780079256206,24.19,73786.4,0.02,0.03153,6e-05,3.42481]
[1780079257215,24.19,73776.24,0.02,0.03092,6e-05,3.36905]
[1780079262249,24.19,73773.0,0.02,0.03072,6e-05,3.3508]
[1780079267285,24.19,73772.41,0.02,0.03068,6e-05,3.34704]
[1780079272322,24.19,73769.69,0.02,0.03051,6e-05,3.3318]
[1780079277357,24.19,73769.43,0.02,0.03049,6e-05,3.32982]
[1780079278913,24.19,73779.63,0.02,0.03109,6e-05,3.38479]
[1780079280388,24.19,73735.8,0.02,0.02855,6e-05,3.15185]
[1780079281444,24.2,73661.46,0.02,0.0247,5e-05,2.78948]
[1780079282357,24.2,73661.46,0.02,0.0247,5e-05,2.78948]
[1780079282431,24.2,73661.46,0.02,0.0247,5e-05,2.78948]
[1780079283421,24.22,73671.04,0.02,0.02526,5e-05,2.84251]
[1780079284168,24.22,73671.04,0.02,0.02526,5e-05,2.84251]
[1780079284970,24.22,73671.04,0.02,0.02526,5e-05,2.84251]
[1780079285335,24.22,73676.82,0.02,0.02556,5e-05,2.8716]
[1780079285758,24.22,73674.51,0.02,0.02545,5e-05,2.86107]
[1780079287330,24.22,73674.51,0.02,0.02546,5e-05,2.8617]
[1780079287447,24.22,73675.51,0.02,0.02552,5e-05,2.86715]
[1780079291474,24.23,73664.48,0.02,0.02499,5e-05,2.81682]
[1780079293497,24.23,73680.78,0.02,0.02583,5e-05,2.89653]
[1780079298529,24.24,73686.66,0.02,0.02616,5e-05,2.92783]
[1780079303565,24.24,73689.72,0.02,0.02634,5e-05,2.94546]
[1780079308599,24.25,73690.97,0.02,0.02644,5e-05,2.95417]
[1780079312628,24.25,73678.63,0.02,0.02579,5e-05,2.89282]
[1780079315972,24.26,73690.5,0.02,0.02643,5e-05,2.95251]
[1780079321690,24.26,73698.86,0.02,0.0269,5e-05,2.99675]
[1780079326727,24.27,73696.2,0.02,0.02678,5e-05,2.98586]
[1780079331778,24.27,73697.96,0.02,0.0269,5e-05,2.99695]
[1780079336810,24.28,73695.79,0.02,0.02681,5e-05,2.98863]
[1780079341845,24.28,73683.97,0.02,0.02622,5e-05,2.93285]
[1780079345882,24.29,73669.52,0.02,0.0255,5e-05,2.8651]
[1780079349915,24.29,73659.18,0.02,0.02501,5e-05,2.81847]
[1780079350927,24.29,73659.18,0.02,0.02501,5e-05,2.81847]
[1780079351059,24.29,73659.18,0.02,0.02501,5e-05,2.81847]
[1780079350940,24.3,73653.83,0.02,0.02475,5e-05,2.79387]
[1780079351928,24.3,73653.45,0.02,0.02474,5e-05,2.79283]
[1780079352282,24.3,73653.45,0.02,0.02474,5e-05,2.79283]
[1780079352931,24.3,73655.47,0.02,0.02485,5e-05,2.80317]
[1780079357965,24.31,73654.42,0.02,0.02484,5e-05,2.802]
[1780079363002,24.35,73651.82,0.02,0.0249,5e-05,2.80754]
[1780079368038,24.4,73654.46,0.02,0.02529,5e-05,2.84466]
[1780079373074,24.42,73659.95,0.02,0.02564,5e-05,2.87716]
[1780079378108,24.49,73659.45,0.02,0.02595,5e-05,2.90614]
[1780079380123,24.52,73674.31,0.02,0.02684,5e-05,2.98967]
[1780079385793,24.56,73672.2,0.02,0.02693,5e-05,2.9977]
[1780079386806,24.58,73674.4,0.02,0.02714,5e-05,3.01723]
[1780079386907,24.59,73699.67,0.02,0.02854,6e-05,3.14822]
[1780079388180,24.59,73709.11,0.02,0.02909,6e-05,3.19861]
[1780079390336,24.59,73710.76,0.02,0.0292,6e-05,3.20831]
[1780079390387,24.6,73705.04,0.02,0.0289,6e-05,3.18102]
[1780079394082,24.6,73704.12,0.02,0.02887,6e-05,3.17783]
[1780079394068,24.6,73694.25,0.02,0.02834,5e-05,3.12928]
[1780079399260,24.62,73692.18,0.02,0.02832,5e-05,3.12694]
[1780079404300,24.65,73694.36,0.02,0.02856,5e-05,3.14898]
[1780079409336,24.66,73703.44,0.02,0.02914,6e-05,3.2025]
[1780079414369,24.67,73709.15,0.02,0.0295,6e-05,3.23615]
[1780079419411,24.67,73712.09,0.02,0.02969,6e-05,3.25326]
[1780079424443,24.68,73706.48,0.02,0.02939,6e-05,3.22573]
[1780079429476,24.68,73697.23,0.02,0.02889,6e-05,3.17995]
[1780079434538,24.68,73706.74,0.02,0.02941,6e-05,3.22716]
[1780079435545,24.69,73687.1,0.02,0.02833,5e-05,3.12746]
[1780079440580,24.69,73681.97,0.02,0.02807,5e-05,3.10279]
[1780079443600,24.69,73669.57,0.02,0.02741,5e-05,3.04178]
[1780079448636,24.72,73667.34,0.02,0.02743,5e-05,3.04364]
[1780079453671,24.75,73675.28,0.02,0.02801,5e-05,3.09741]
[1780079458706,24.76,73681.58,0.02,0.02843,5e-05,3.13631]
[1780079463741,24.78,73681.45,0.02,0.02851,5e-05,3.14361]
[1780079468847,24.79,73685.38,0.02,0.02877,6e-05,3.16789]
[1780079468854,24.79,73685.38,0.02,0.02877,6e-05,3.16789]
[1780079468947,24.79,73685.62,0.02,0.0288,6e-05,3.16999]
[1780079469594,24.79,73685.62,0.02,0.0288,6e-05,3.16999]
[1780079469597,24.79,73685.62,0.02,0.0288,6e-05,3.16999]
[1780079469695,24.79,73685.62,0.02,0.0288,6e-05,3.16999]
[1780079469783,24.79,73685.62,0.02,0.02881,6e-05,3.17084]
[1780079471965,24.8,73685.97,0.02,0.02883,6e-05,3.17339]
[1780079472083,24.8,73688.79,0.02,0.029,6e-05,3.18849]
[1780079473559,24.83,73688.79,0.02,0.02914,6e-05,3.20117]
[1780079474595,24.85,73689.08,0.02,0.02929,6e-05,3.21507]
[1780079474818,24.85,73689.39,0.02,0.0293,6e-05,3.2166]
[1780079475552,24.85,73689.39,0.02,0.0293,6e-05,3.2166]
[1780079475825,24.85,73689.02,0.02,0.02928,6e-05,3.2147]
[1780079476920,24.85,73689.02,0.02,0.02928,6e-05,3.2147]
[1780079476973,24.85,73692.33,0.02,0.02947,6e-05,3.23151]
[1780079480742,24.85,73699.08,0.02,0.02985,6e-05,3.26619]
[1780079484031,24.9,73705.98,0.02,0.03048,6e-05,3.32365]
[1780079484038,24.9,73705.98,0.02,0.03048,6e-05,3.32365]
[1780079484075,24.9,73707.87,0.02,0.03058,6e-05,3.33336]
[1780079489360,24.89,73709.67,0.02,0.03068,6e-05,3.34187]
[1780079490071,24.89,73709.67,0.02,0.03068,6e-05,3.34187]
[1780079490084,24.89,73709.67,0.02,0.03068,6e-05,3.34187]
[1780079490242,24.89,73709.67,0.02,0.03068,6e-05,3.34187]
[1780079490107,24.89,73727.72,0.02,0.03173,6e-05,3.43748]
[1780079490930,24.9,73727.72,0.02,0.03174,6e-05,3.43839]
[1780079491725,24.9,73727.72,0.02,0.03174,6e-05,3.43839]
[1780079491937,24.9,73732.94,0.02,0.03203,6e-05,3.46389]
[1780079492650,24.9,73732.94,0.02,0.03203,6e-05,3.46389]
[1780079492815,24.9,73732.94,0.02,0.03203,6e-05,3.46389]
[1780079492825,24.9,73732.94,0.02,0.03203,6e-05,3.46389]
[1780079492898,24.9,73732.94,0.02,0.03203,6e-05,3.46389]
[1780079492985,24.9,73734.99,0.02,0.03216,6e-05,3.47581]
[1780079494760,24.9,73734.99,0.02,0.03216,6e-05,3.47542]
[1780079494991,24.9,73739.37,0.02,0.03242,6e-05,3.49872]
[1780079495521,24.9,73739.37,0.02,0.03242,6e-05,3.49872]
[1780079495526,24.9,73739.37,0.02,0.03242,6e-05,3.49872]
[1780079495536,24.9,73739.37,0.02,0.03242,6e-05,3.49872]
[1780079495664,24.9,73739.37,0.02,0.03242,6e-05,3.49872]
[1780079495965,24.9,73739.14,0.02,0.0324,6e-05,3.49705]
[1780079497267,24.9,73730.24,0.02,0.03186,6e-05,3.44855]
[1780079498068,24.9,73730.24,0.02,0.03186,6e-05,3.44855]
[1780079498169,24.89,73727.7,0.02,0.03171,6e-05,3.43453]
[1780079500698,24.89,73727.77,0.02,0.0317,6e-05,3.43422]
[1780079501001,24.89,73728.35,0.02,0.03173,6e-05,3.43699]
[1780079506041,24.89,73730.99,0.02,0.03187,6e-05,3.44935]
[1780079511074,24.89,73723.45,0.02,0.0314,6e-05,3.40723]
[1780079511704,24.89,73723.45,0.02,0.0314,6e-05,3.40723]
[1780079512081,24.88,73722.57,0.02,0.03135,6e-05,3.40223]
[1780079512635,24.88,73722.57,0.02,0.03135,6e-05,3.40223]
[1780079512650,24.88,73722.57,0.02,0.03135,6e-05,3.40223]
[1780079513089,24.88,73722.76,0.02,0.03136,6e-05,3.40294]
[1780079513691,24.88,73722.76,0.02,0.03136,6e-05,3.40294]
[1780079513765,24.88,73722.76,0.02,0.03136,6e-05,3.40294]
[1780079514095,24.88,73723.27,0.02,0.03138,6e-05,3.40536]
[1780079519132,24.88,73721.48,0.02,0.03128,6e-05,3.39559]
[1780079524168,24.88,73721.62,0.02,0.03127,6e-05,3.39487]
[1780079529206,24.88,73711.39,0.02,0.03066,6e-05,3.33931]
[1780079534240,24.87,73719.42,0.02,0.03111,6e-05,3.38055]
[1780079539277,24.87,73720.77,0.02,0.03117,6e-05,3.38641]
[1780079544309,24.87,73722.01,0.02,0.03123,6e-05,3.39169]
[1780079550352,24.87,73721.95,0.02,0.03121,6e-05,3.38971]
[1780079555960,24.86,73718.66,0.02,0.03098,6e-05,3.36775]
[1780079561430,24.86,73719.55,0.02,0.03101,6e-05,3.37066]
[1780079566464,24.86,73720.69,0.02,0.03106,6e-05,3.3754]
[1780079571499,24.85,73729.07,0.02,0.03153,6e-05,3.41838]
[1780079576533,24.85,73717.19,0.02,0.03082,6e-05,3.35362]
[1780079581568,24.85,73712.87,0.02,0.03056,6e-05,3.32978]
[1780079587919,24.84,73713.4,0.02,0.03057,6e-05,3.33126]
[1780079589812,24.84,73713.4,0.02,0.03057,6e-05,3.33126]
[1780079589995,24.84,73713.4,0.02,0.03057,6e-05,3.33126]
[1780079591854,24.84,73714.36,0.02,0.03062,6e-05,3.33578]
[1780079591955,24.84,73713.55,0.02,0.03057,6e-05,3.33135]
[1780079597989,24.84,73714.7,0.02,0.03063,6e-05,3.33646]
[1780079600252,24.84,73714.7,0.02,0.03063,6e-05,3.33629]
[1780079602174,24.84,73714.35,0.02,0.0306,6e-05,3.33413]
[1780079602273,24.84,73714.35,0.02,0.0306,6e-05,3.33413]
[1780079602275,24.84,73708.98,0.02,0.03029,6e-05,3.30586]
[1780079608059,24.84,73703.94,0.02,0.03,6e-05,3.27895]
[1780079612795,24.84,73695.58,0.02,0.0295,6e-05,3.23231]
[1780079618129,24.84,73705.74,0.02,0.03007,6e-05,3.28472]
[1780079624063,24.84,73702.09,0.02,0.02986,6e-05,3.26548]
[1780079629914,24.84,73703.46,0.02,0.02994,6e-05,3.27242]
[1780079634949,24.84,73717.1,0.02,0.03071,6e-05,3.34344]
[1780079635669,24.84,73717.1,0.02,0.03071,6e-05,3.34344]
[1780079635681,24.84,73717.1,0.02,0.03071,6e-05,3.34344]
[1780079635957,24.84,73716.5,0.02,0.03068,6e-05,3.34014]
[1780079638564,24.84,73716.91,0.02,0.03071,6e-05,3.34325]
[1780079638978,24.84,73716.77,0.02,0.0307,6e-05,3.34236]
[1780079641530,24.84,73723.57,0.02,0.03111,6e-05,3.37918]
[1780079643341,24.84,73727.68,0.02,0.03135,6e-05,3.4008]
[1780079643429,24.84,73730.63,0.02,0.03152,6e-05,3.4163]
[1780079648500,24.84,73733.07,0.02,0.03165,6e-05,3.42793]
[1780079649051,24.83,73733.07,0.02,0.03164,6e-05,3.42764]
[1780079654085,24.83,73733.78,0.02,0.03167,6e-05,3.43]
[1780079659123,24.83,73727.96,0.02,0.03132,6e-05,3.39858]
[1780079660486,24.83,73725.96,0.02,0.0312,6e-05,3.3877]
[1780079661135,24.83,73726.16,0.02,0.03121,6e-05,3.38855]
[1780079662618,24.83,73727.69,0.02,0.03132,6e-05,3.39831]
[1780079662626,24.83,73727.69,0.02,0.03132,6e-05,3.39831]
[1780079663149,24.84,73727.79,0.02,0.03134,6e-05,3.40043]
[1780079665956,24.84,73727.19,0.02,0.03134,6e-05,3.40039]
[1780079666170,24.85,73727.7,0.02,0.03138,6e-05,3.40411]
[1780079667624,24.85,73727.17,0.02,0.03136,6e-05,3.40227]
[1780079668002,24.85,73727.17,0.02,0.03136,6e-05,3.40227]
[1780079668184,24.85,73727.12,0.02,0.03136,6e-05,3.40231]
[1780079673220,24.85,73725.99,0.02,0.03129,6e-05,3.39507]
[1780079678254,24.85,73721.7,0.02,0.03105,6e-05,3.37265]
[1780079683288,24.86,73721.43,0.02,0.03109,6e-05,3.37654]
[1780079688325,24.88,73721.23,0.02,0.03116,6e-05,3.38321]
[1780079693359,24.9,73721.19,0.02,0.03125,6e-05,3.39062]
[1780079698394,24.91,73723.19,0.02,0.03145,6e-05,3.40873]
[1780079704444,24.93,73722.86,0.02,0.0315,6e-05,3.41327]
[1780079709141,24.93,73722.43,0.02,0.03148,6e-05,3.4118]
[1780079709487,24.93,73719.21,0.02,0.03129,6e-05,3.39467]
[1780079710492,24.93,73705.08,0.02,0.03048,6e-05,3.32079]
[1780079712903,24.93,73700.48,0.02,0.03022,6e-05,3.29758]
[1780079713518,24.93,73700.53,0.02,0.03023,6e-05,3.29824]
[1780079714524,24.93,73710.89,0.02,0.03083,6e-05,3.35283]
[1780079719559,24.95,73717.66,0.02,0.03131,6e-05,3.39619]
[1780079724594,24.96,73715.44,0.02,0.03126,6e-05,3.39177]
[1780079729628,24.97,73713.95,0.02,0.0312,6e-05,3.38646]
[1780079734181,24.97,73706.63,0.02,0.03073,6e-05,3.34298]
[1780079735064,24.97,73706.63,0.02,0.03073,6e-05,3.34298]
[1780079735097,24.97,73700.69,0.02,0.03039,6e-05,3.3117]
[1780079736754,24.97,73700.74,0.02,0.03039,6e-05,3.31196]
[1780079736854,24.96,73696.13,0.02,0.03013,6e-05,3.28782]
[1780079738104,24.96,73696.13,0.02,0.03013,6e-05,3.28782]
[1780079738206,24.96,73694.91,0.02,0.03005,6e-05,3.28121]
[1780079739657,24.96,73695.3,0.02,0.03007,6e-05,3.28311]
[1780079739948,24.96,73695.3,0.02,0.03007,6e-05,3.28311]
[1780079742760,24.96,73689.66,0.02,0.02975,6e-05,3.25379]
[1780079742803,24.96,73691.99,0.02,0.02988,6e-05,3.26572]
[1780079743752,24.96,73691.99,0.02,0.02988,6e-05,3.26572]
[1780079743774,24.96,73692.29,0.02,0.0299,6e-05,3.26719]
[1780079746768,24.96,73693.89,0.02,0.02999,6e-05,3.27518]
[1780079746776,24.96,73693.89,0.02,0.02999,6e-05,3.27518]
[1780079746836,24.96,73696.3,0.02,0.03012,6e-05,3.28766]
[1780079752790,24.97,73697.08,0.02,0.03023,6e-05,3.29711]
[1780079759146,24.98,73698.56,0.02,0.03033,6e-05,3.30628]
[1780079764875,24.98,73704.18,0.02,0.03067,6e-05,3.33718]
[1780079769909,24.99,73703.17,0.02,0.03067,6e-05,3.33696]
[1780079772931,25.0,73688.6,0.02,0.02987,6e-05,3.26448]
[1780079776046,25.02,73676.72,0.02,0.02933,6e-05,3.21492]
[1780079777016,25.02,73676.72,0.02,0.02933,6e-05,3.21492]
[1780079777041,25.02,73676.17,0.02,0.0293,6e-05,3.21204]
[1780079778695,25.02,73676.17,0.02,0.0293,6e-05,3.21204]
[1780079779480,25.02,73676.31,0.02,0.02931,6e-05,3.21279]
[1780079785028,25.02,73676.37,0.02,0.02931,6e-05,3.21319]
[1780079790074,25.02,73673.7,0.02,0.02917,6e-05,3.19976]
[1780079792078,25.02,73664.71,0.02,0.02865,5e-05,3.15133]
[1780079794721,25.02,73663.32,0.02,0.02857,5e-05,3.14449]
[1780079800294,25.03,73661.9,0.02,0.02851,5e-05,3.13825]
[1780079806177,25.03,73670.73,0.02,0.02899,5e-05,3.18325]
[1780079811212,25.03,73667.12,0.02,0.0288,5e-05,3.16517]
[1780079816248,25.03,73665.91,0.02,0.02874,5e-05,3.15941]
[1780079821280,25.03,73669.4,0.02,0.02893,5e-05,3.17708]
[1780079826317,25.03,73679.82,0.02,0.0295,6e-05,3.22982]
[1780079831547,25.03,73681.0,0.02,0.02956,6e-05,3.23553]
[1780079831632,25.03,73697.3,0.02,0.03048,6e-05,3.31954]
[1780079832475,25.03,73697.3,0.02,0.03048,6e-05,3.31954]
[1780079832570,25.03,73704.62,0.02,0.0309,6e-05,3.35759]
[1780079835426,25.02,73710.93,0.02,0.03126,6e-05,3.39022]
[1780079835527,25.02,73705.53,0.02,0.03095,6e-05,3.36144]
[1780079841136,25.03,73703.81,0.02,0.03087,6e-05,3.35477]
[1780079846457,25.04,73704.55,0.02,0.03098,6e-05,3.36445]
[1780079851491,25.05,73703.97,0.02,0.03097,6e-05,3.36283]
[1780079856527,25.06,73703.66,0.02,0.03101,6e-05,3.36601]
[1780079863575,25.07,73707.74,0.02,0.0313,6e-05,3.39278]
[1780079868611,25.08,73700.06,0.02,0.03087,6e-05,3.35355]
[1780079873645,25.07,73693.98,0.02,0.03051,6e-05,3.32086]
[1780079879688,25.07,73692.77,0.02,0.03043,6e-05,3.31355]
[1780079887185,25.07,73692.0,0.02,0.03038,6e-05,3.30908]
[1780079887878,25.07,73691.65,0.02,0.03035,6e-05,3.30658]
[1780079893786,25.07,73697.93,0.02,0.0307,6e-05,3.33819]
[1780079899579,25.07,73698.64,0.02,0.03073,6e-05,3.34118]
[1780079904865,25.06,73697.73,0.02,0.03067,6e-05,3.33521]
[1780079910265,25.06,73694.05,0.02,0.03045,6e-05,3.31524]
[1780079915554,25.06,73694.86,0.02,0.03046,6e-05,3.31568]
[1780079920980,25.06,73699.94,0.02,0.03074,6e-05,3.34105]
[1780079926015,25.06,73702.97,0.02,0.0309,6e-05,3.35596]
[1780079933143,25.05,73702.28,0.02,0.03085,6e-05,3.35135]
[1780079939106,25.05,73695.21,0.02,0.03043,6e-05,3.313]
[1780079944141,25.05,73691.78,0.02,0.03023,6e-05,3.29468]
[1780079949178,25.05,73699.94,0.02,0.03069,6e-05,3.33635]
[1780079950690,25.05,73699.94,0.02,0.03069,6e-05,3.33635]
[1780079950757,25.05,73699.94,0.02,0.03069,6e-05,3.33635]
[1780079951192,25.05,73699.42,0.02,0.03068,6e-05,3.33577]
[1780079953004,25.05,73699.98,0.02,0.03072,6e-05,3.33975]
[1780079953205,25.06,73700.47,0.02,0.03076,6e-05,3.34336]
[1780079958238,25.07,73705.0,0.02,0.03108,6e-05,3.37227]
[1780079963274,25.08,73704.93,0.02,0.03114,6e-05,3.37697]
[1780079966704,25.08,73702.62,0.02,0.03102,6e-05,3.36687]
[1780079966753,25.08,73702.13,0.02,0.03101,6e-05,3.36532]
[1780079971430,25.08,73710.51,0.02,0.03149,6e-05,3.40857]
[1780079971439,25.08,73710.51,0.02,0.03149,6e-05,3.40857]
[1780079971444,25.08,73719.54,0.02,0.032,6e-05,3.45417]
[1780079972318,25.08,73719.54,0.02,0.032,6e-05,3.45417]
[1780079972419,25.09,73721.79,0.02,0.03214,6e-05,3.4671]
[1780079973680,25.09,73721.79,0.02,0.03214,6e-05,3.4671]
[1780079979248,25.08,73726.07,0.02,0.03238,6e-05,3.48879]
[1780079979392,25.08,73726.33,0.02,0.0324,6e-05,3.48975]
[1780079982414,25.09,73743.05,0.02,0.03344,6e-05,3.58338]
[1780079986210,25.1,73745.34,0.02,0.03363,6e-05,3.59954]
[1780079986335,25.1,73745.34,0.02,0.03363,6e-05,3.59954]
[1780079986442,25.1,73746.98,0.02,0.03374,6e-05,3.60975]
[1780079987214,25.1,73746.98,0.02,0.03374,6e-05,3.60975]
[1780079987224,25.1,73746.98,0.02,0.03374,6e-05,3.60975]
[1780079987816,25.1,73747.83,0.02,0.03381,6e-05,3.61561]
[1780079988795,25.1,73747.83,0.02,0.03381,6e-05,3.61561]
[1780079989716,25.1,73747.83,0.02,0.03381,6e-05,3.61551]
[1780079989796,25.1,73742.46,0.02,0.03349,6e-05,3.58717]
[1780079994875,25.11,73738.83,0.02,0.03329,6e-05,3.56958]
[1780080000540,25.11,73727.39,0.02,0.0326,6e-05,3.50766]
[1780080001201,25.11,73727.39,0.02,0.0326,6e-05,3.50766]
[1780080008595,25.1,73726.2,0.02,0.03248,6e-05,3.49731]
[1780080015645,25.09,73723.91,0.02,0.03231,6e-05,3.48164]
[1780080020679,25.09,73723.84,0.02,0.03227,6e-05,3.47889]
[1780080027998,25.08,73723.02,0.02,0.0322,6e-05,3.47261]
[1780080032447,25.08,73727.43,0.02,0.03242,6e-05,3.49121]
[1780080032501,25.08,73727.43,0.02,0.03242,6e-05,3.49121]
[1780080032764,25.08,73730.63,0.02,0.03263,6e-05,3.50978]
[1780080033446,25.08,73730.63,0.02,0.03263,6e-05,3.50978]
[1780080033456,25.08,73730.63,0.02,0.03263,6e-05,3.50978]
[1780080033784,25.09,73730.86,0.02,0.03266,6e-05,3.51232]
[1780080035957,25.09,73731.47,0.02,0.03272,6e-05,3.51819]
[1780080036793,25.09,73731.15,0.02,0.03272,6e-05,3.51774]
[1780080043841,25.1,73730.32,0.02,0.03268,6e-05,3.51475]
[1780080049883,25.1,73731.66,0.02,0.03277,6e-05,3.5222]
[1780080054923,25.1,73735.43,0.02,0.03303,6e-05,3.54527]
[1780080059959,25.11,73733.89,0.02,0.03297,6e-05,3.54059]
[1780080062546,25.11,73733.47,0.02,0.03296,6e-05,3.53952]
[1780080062893,25.11,73733.47,0.02,0.03296,6e-05,3.53952]
[1780080063790,25.12,73722.71,0.02,0.03233,6e-05,3.48259]
[1780080065474,25.12,73722.71,0.02,0.03233,6e-05,3.48259]
[1780080065535,25.12,73719.65,0.02,0.03214,6e-05,3.46632]
[1780080068143,25.12,73716.6,0.02,0.03197,6e-05,3.4502]
[1780080068195,25.12,73704.52,0.02,0.03125,6e-05,3.38616]
[1780080074054,25.11,73708.0,0.02,0.03143,6e-05,3.40227]
[1780080079096,25.11,73702.28,0.02,0.03109,6e-05,3.37088]
[1780080084126,25.11,73702.49,0.02,0.03109,6e-05,3.37163]
[1780080089161,25.11,73703.3,0.02,0.03115,6e-05,3.37668]
[1780080094642,25.12,73703.85,0.02,0.03118,6e-05,3.3785]
[1780080094652,25.12,73703.85,0.02,0.03118,6e-05,3.3785]
[1780080094677,25.12,73703.85,0.02,0.03118,6e-05,3.3785]
[1780080094778,25.12,73704.61,0.02,0.03126,6e-05,3.38553]
[1780080097908,25.12,73711.27,0.02,0.03166,6e-05,3.42224]
[1780080097920,25.12,73711.27,0.02,0.03166,6e-05,3.42224]
[1780080098223,25.13,73711.69,0.02,0.03172,6e-05,3.42735]
[1780080103257,25.15,73712.27,0.02,0.03183,6e-05,3.43762]
[1780080107408,25.16,73711.13,0.02,0.03183,6e-05,3.43725]
[1780080108168,25.16,73710.06,0.02,0.03178,6e-05,3.43299]
[1780080109408,25.16,73710.06,0.02,0.03178,6e-05,3.43299]
[1780080109509,25.17,73710.06,0.02,0.03182,6e-05,3.43582]
[1780080113548,25.17,73703.67,0.02,0.03144,6e-05,3.4018]
[1780080119371,25.17,73703.76,0.02,0.03144,6e-05,3.40234]
[1780080124409,25.16,73704.12,0.02,0.03145,6e-05,3.40314]
[1780080129441,25.17,73711.32,0.02,0.03189,6e-05,3.44219]
[1780080135483,25.17,73712.54,0.02,0.03197,6e-05,3.44971]
[1780080140518,25.17,73703.28,0.02,0.03144,6e-05,3.40162]
[1780080143932,25.17,73705.03,0.02,0.03154,6e-05,3.41134]
[1780080144000,25.17,73705.03,0.02,0.03154,6e-05,3.41134]
[1780080143965,25.17,73705.63,0.02,0.0316,6e-05,3.41599]
[1780080144930,25.17,73705.63,0.02,0.0316,6e-05,3.41599]
[1780080144937,25.17,73705.63,0.02,0.0316,6e-05,3.41599]
[1780080145031,25.18,73705.63,0.02,0.03161,6e-05,3.41746]
[1780080147206,25.18,73704.75,0.02,0.03159,6e-05,3.41575]
[1780080147567,25.19,73704.05,0.02,0.03157,6e-05,3.41353]
[1780080152602,25.2,73705.79,0.02,0.03172,6e-05,3.42662]
[1780080156730,25.21,73706.02,0.02,0.03177,6e-05,3.43095]
[1780080157538,25.21,73708.44,0.02,0.03192,6e-05,3.44397]
[1780080157640,25.21,73708.44,0.02,0.03193,6e-05,3.4454]
[1780080161358,25.22,73706.05,0.02,0.03181,6e-05,3.43447]
[1780080161381,25.22,73706.05,0.02,0.03181,6e-05,3.43447]
[1780080161666,25.22,73705.46,0.02,0.03179,6e-05,3.4328]
[1780080164695,25.23,73699.5,0.02,0.03148,6e-05,3.40429]
[1780080170728,25.24,73695.88,0.02,0.03133,6e-05,3.39079]
[1780080175764,25.24,73698.42,0.02,0.0315,6e-05,3.40669]
[1780080180800,25.25,73699.22,0.02,0.03156,6e-05,3.4121]
[1780080182260,25.25,73698.88,0.02,0.03155,6e-05,3.41055]
[1780080182813,25.25,73697.84,0.02,0.03149,6e-05,3.40532]
[1780080187848,25.25,73694.28,0.02,0.03129,6e-05,3.38745]
[1780080189631,25.25,73694.28,0.02,0.03129,6e-05,3.38745]
[1780080189695,25.25,73694.24,0.02,0.03128,6e-05,3.38666]
[1780080190630,25.25,73694.24,0.02,0.03128,6e-05,3.38666]
[1780080190670,25.25,73694.24,0.02,0.03128,6e-05,3.38637]
[1780080195904,25.24,73694.58,0.02,0.03128,6e-05,3.38669]
[1780080198925,25.24,73684.39,0.02,0.03069,6e-05,3.33281]
[1780080205974,25.24,73685.33,0.02,0.03072,6e-05,3.3362]
[1780080211756,25.24,73685.12,0.02,0.0307,6e-05,3.33424]
[1780080218064,25.23,73688.81,0.02,0.03086,6e-05,3.3482]
[1780080226122,25.23,73689.9,0.02,0.03091,6e-05,3.35196]
[1780080231143,25.23,73690.71,0.02,0.03094,6e-05,3.35499]
[1780080233860,25.23,73690.6,0.02,0.03096,6e-05,3.3564]
[1780080233881,25.23,73690.51,0.02,0.03096,6e-05,3.35693]
[1780080234860,25.23,73690.51,0.02,0.03096,6e-05,3.35693]
[1780080234872,25.23,73690.51,0.02,0.03096,6e-05,3.35693]
[1780080234886,25.23,73691.05,0.02,0.031,6e-05,3.36074]
[1780080236868,25.23,73691.6,0.02,0.03103,6e-05,3.36335]
[1780080239846,25.24,73692.0,0.02,0.03108,6e-05,3.3674]
[1780080239853,25.24,73691.27,0.02,0.03106,6e-05,3.36554]
[1780080246015,25.24,73691.49,0.02,0.03106,6e-05,3.36563]
[1780080246115,25.24,73691.54,0.02,0.03105,6e-05,3.36537]
[1780080252685,25.24,73691.69,0.02,0.03104,6e-05,3.36432]
[1780080254667,25.24,73691.69,0.02,0.03104,6e-05,3.36432]
[1780080254963,25.24,73691.69,0.02,0.03104,6e-05,3.36432]
[1780080255064,25.23,73691.74,0.02,0.03104,6e-05,3.36406]
[1780080256525,25.23,73691.74,0.02,0.03104,6e-05,3.36406]
[1780080256610,25.23,73678.71,0.02,0.03029,6e-05,3.29608]
[1780080259394,25.23,73677.26,0.02,0.03021,6e-05,3.28848]
[1780080259447,25.23,73678.23,0.02,0.03026,6e-05,3.29319]
[1780080265268,25.23,73678.63,0.02,0.03028,6e-05,3.29468]
[1780080266562,25.23,73679.27,0.02,0.03031,6e-05,3.29782]
[1780080272829,25.23,73687.86,0.02,0.03075,6e-05,3.33721]
[1780080278494,25.22,73689.01,0.02,0.0308,6e-05,3.34188]
[1780080283529,25.22,73689.28,0.02,0.03081,6e-05,3.34217]
[1780080289575,25.22,73689.14,0.02,0.03078,6e-05,3.34011]
[1780080295613,25.22,73687.91,0.02,0.0307,6e-05,3.33243]
[1780080300647,25.21,73693.22,0.02,0.03099,6e-05,3.35895]
[1780080306907,25.21,73691.43,0.02,0.03088,6e-05,3.34867]
[1780080309724,25.21,73679.88,0.02,0.03021,6e-05,3.28783]
[1780080311740,25.21,73667.24,0.02,0.0295,6e-05,3.22322]
[1780080316776,25.21,73664.68,0.02,0.02936,6e-05,3.21016]
[1780080321809,25.21,73657.8,0.02,0.02899,5e-05,3.17672]
[1780080326845,25.21,73655.61,0.02,0.02889,5e-05,3.16702]
[1780080331881,25.22,73655.29,0.02,0.02887,5e-05,3.16511]
[1780080336915,25.23,73652.96,0.02,0.02879,5e-05,3.15735]
[1780080340542,25.23,73646.56,0.02,0.02847,5e-05,3.12777]
[1780080340580,25.23,73646.56,0.02,0.02847,5e-05,3.12777]
[1780080340945,25.24,73632.2,0.02,0.02773,5e-05,3.05962]
[1780080342335,25.25,73626.68,0.02,0.02747,5e-05,3.03562]
[1780080342877,25.25,73626.68,0.02,0.02747,5e-05,3.03562]
[1780080342961,25.25,73625.45,0.02,0.02744,5e-05,3.0325]
[1780080344180,25.26,73604.99,0.02,0.02643,5e-05,2.9387]
[1780080346014,25.26,73582.94,0.02,0.02534,5e-05,2.83611]
[1780080347030,25.28,73541.77,0.02,0.02346,5e-05,2.65663]
[1780080352059,25.34,73535.31,0.02,0.02344,5e-05,2.65391]
[1780080355086,25.34,73553.11,0.02,0.02426,5e-05,2.73303]
[1780080357097,25.37,73524.28,0.02,0.02309,4e-05,2.62049]
[1780080362154,25.48,73515.09,0.02,0.02314,4e-05,2.62454]
[1780080367175,25.5,73508.58,0.02,0.02295,4e-05,2.6069]
[1780080372219,25.51,73512.19,0.02,0.02315,4e-05,2.62558]
[1780080373677,25.51,73519.06,0.02,0.02346,5e-05,2.65585]
[1780080373952,25.51,73519.06,0.02,0.02346,5e-05,2.65585]
[1780080374235,25.51,73526.06,0.02,0.02378,5e-05,2.68643]
[1780080377257,25.51,73511.05,0.02,0.02311,4e-05,2.62178]
[1780080378501,25.51,73507.09,0.02,0.02293,4e-05,2.6048]
[1780080378693,25.51,73507.09,0.02,0.02293,4e-05,2.6048]
[1780080379288,25.52,73510.75,0.02,0.0231,4e-05,2.62061]
[1780080383311,25.52,73522.33,0.02,0.02362,5e-05,2.67138]
[1780080388348,25.52,73518.92,0.02,0.02347,5e-05,2.65686]
[1780080393383,25.52,73515.68,0.02,0.02331,5e-05,2.64032]
[1780080397066,25.52,73516.62,0.02,0.02335,5e-05,2.64443]
[1780080397073,25.52,73527.91,0.02,0.02386,5e-05,2.69372]
[1780080398943,25.52,73527.91,0.02,0.02386,5e-05,2.69366]
[1780080399037,25.52,73518.62,0.02,0.02344,5e-05,2.65303]
[1780080401457,25.52,73501.82,0.02,0.02271,4e-05,2.58286]
[1780080406492,25.58,73506.48,0.02,0.02314,4e-05,2.62419]
[1780080411782,25.62,73507.84,0.02,0.02341,5e-05,2.64953]
[1780080411853,25.62,73518.04,0.02,0.02388,5e-05,2.69473]
[1780080416070,25.63,73521.3,0.02,0.02405,5e-05,2.71126]
[1780080416155,25.63,73523.73,0.02,0.02417,5e-05,2.72269]
[1780080417789,25.63,73523.73,0.02,0.02418,5e-05,2.72338]
[1780080417826,25.64,73516.88,0.02,0.02387,5e-05,2.69397]
[1780080423958,25.65,73518.79,0.02,0.024,5e-05,2.70675]
[1780080427640,25.65,73500.17,0.02,0.02319,4e-05,2.62876]
[1780080430665,25.66,73486.32,0.02,0.02261,4e-05,2.57236]
[1780080435702,25.67,73485.25,0.02,0.02261,4e-05,2.5727]
[1780080436709,25.67,73499.04,0.02,0.02323,4e-05,2.63242]
[1780080442451,25.68,73490.88,0.02,0.0229,4e-05,2.60088]
[1780080446779,25.7,73473.08,0.02,0.02219,4e-05,2.53141]
[1780080451818,25.71,73470.12,0.02,0.02209,4e-05,2.52125]
[1780080456852,25.72,73473.11,0.02,0.02227,4e-05,2.53856]
[1780080461922,25.73,73482.85,0.02,0.02274,4e-05,2.58427]
[1780080464276,25.73,73496.05,0.02,0.02333,4e-05,2.64146]
[1780080470350,25.75,73495.24,0.02,0.02335,4e-05,2.64273]
[1780080476001,25.76,73511.45,0.02,0.02413,5e-05,2.71812]
[1780080481054,25.77,73514.69,0.02,0.02432,5e-05,2.73565]
[1780080483066,25.77,73527.43,0.02,0.02493,5e-05,2.79348]
[1780080488102,25.77,73536.18,0.02,0.02537,5e-05,2.83537]
[1780080493141,25.78,73540.1,0.02,0.02559,5e-05,2.85596]
[1780080498172,25.79,73545.69,0.02,0.02588,5e-05,2.88362]
[1780080501194,25.79,73535.38,0.02,0.02539,5e-05,2.83748]
[1780080502203,25.79,73525.37,0.02,0.02493,5e-05,2.79349]
[1780080504214,25.79,73513.27,0.02,0.02437,5e-05,2.74099]
[1780080509250,25.8,73504.8,0.02,0.02401,5e-05,2.70655]
[1780080511265,25.81,73488.15,0.02,0.02326,4e-05,2.63382]
[1780080516303,25.82,73481.54,0.02,0.02301,4e-05,2.60985]
[1780080519427,25.82,73492.32,0.02,0.02352,4e-05,2.65848]
[1780080525362,25.83,73500.29,0.02,0.02393,5e-05,2.69741]
[1780080528384,25.84,73511.21,0.02,0.02445,5e-05,2.74725]
[1780080533421,25.85,73512.94,0.02,0.02456,5e-05,2.75797]
[1780080538458,25.85,73511.76,0.02,0.02454,5e-05,2.75577]
[1780080543493,25.86,73504.93,0.02,0.02426,5e-05,2.72899]
[1780080548528,25.87,73508.15,0.02,0.02444,5e-05,2.74624]
[1780080551550,25.87,73497.91,0.02,0.02399,5e-05,2.70334]
[1780080553563,25.88,73483.95,0.02,0.02338,4e-05,2.64462]
[1780080558598,25.89,73476.5,0.02,0.02309,4e-05,2.6169]
[1780080563632,25.9,73467.28,0.02,0.02273,4e-05,2.58228]
[1780080567664,25.91,73480.5,0.02,0.02335,4e-05,2.64169]
[1780080571690,25.91,73471.67,0.02,0.02297,4e-05,2.60455]
[1780080576725,25.92,73476.35,0.02,0.02322,4e-05,2.6285]
[1780080581760,25.93,73476.68,0.02,0.02327,4e-05,2.63386]
[1780080586795,25.94,73480.6,0.02,0.02349,4e-05,2.65437]
[1780080591830,25.95,73474.02,0.02,0.02323,4e-05,2.63016]
[1780080596867,25.96,73468.48,0.02,0.02303,4e-05,2.61085]
[1780080601900,25.97,73462.85,0.02,0.02283,4e-05,2.59149]
[1780080606935,25.98,73457.87,0.02,0.02266,4e-05,2.57506]
[1780080611976,26.0,73458.34,0.02,0.02273,4e-05,2.58146]
[1780080617008,26.01,73460.4,0.02,0.02286,4e-05,2.59441]
[1780080622053,26.02,73459.42,0.02,0.02287,4e-05,2.59458]
[1780080623054,26.02,73472.17,0.02,0.02344,4e-05,2.6494]
[1780080625426,26.02,73459.28,0.02,0.02289,4e-05,2.59718]
[1780080631115,26.04,73466.96,0.02,0.02325,4e-05,2.63077]
[1780080636156,26.04,73475.7,0.02,0.02368,4e-05,2.67199]
[1780080639168,26.05,73486.09,0.02,0.02417,5e-05,2.719]
[1780080644207,26.06,73478.83,0.02,0.02388,5e-05,2.69084]
[1780080649265,26.07,73466.71,0.02,0.02337,4e-05,2.64244]
[1780080654287,26.08,73460.6,0.02,0.02314,4e-05,2.62058]
[1780080659323,26.09,73449.44,0.02,0.0227,4e-05,2.57792]
[1780080663352,26.1,73436.44,0.02,0.02219,4e-05,2.52861]
[1780080666372,26.1,73424.13,0.02,0.0217,4e-05,2.48026]
[1780080671406,26.12,73420.53,0.02,0.0216,4e-05,2.47085]
[1780080676440,26.13,73413.56,0.02,0.02137,4e-05,2.44793]
[1780080680469,26.14,73399.45,0.02,0.02084,4e-05,2.39619]
[1780080685506,26.16,73398.77,0.02,0.02087,4e-05,2.39924]
[1780080690539,26.17,73393.23,0.02,0.02071,4e-05,2.38319]
[1780080692554,26.18,73407.55,0.02,0.02128,4e-05,2.43923]
[1780080697593,26.19,73398.58,0.02,0.02097,4e-05,2.40899]
[1780080702629,26.2,73396.42,0.02,0.02094,4e-05,2.40595]
[1780080707664,26.22,73397.34,0.02,0.02104,4e-05,2.41512]
[1780080712695,26.23,73401.93,0.02,0.02128,4e-05,2.43865]
[1780080715716,26.24,73390.83,0.02,0.02086,4e-05,2.39792]
[1780080717731,26.25,73377.67,0.02,0.02037,4e-05,2.34891]
[1780080722771,26.26,73373.84,0.02,0.02028,4e-05,2.34007]
[1780080724780,26.27,73358.3,0.02,0.0197,4e-05,2.28315]
[1780080725410,26.27,73358.3,0.02,0.0197,4e-05,2.28315]
[1780080725785,26.31,73346.07,0.02,0.01939,4e-05,2.25184]
[1780080727685,26.31,73340.52,0.02,0.01918,4e-05,2.23118]
[1780080727712,26.35,73339.44,0.02,0.01929,4e-05,2.24188]
[1780080728807,26.35,73325.89,0.02,0.0188,4e-05,2.19334]
[1780080733844,26.44,73302.34,0.02,0.01826,4e-05,2.13861]
[1780080735460,26.44,73302.34,0.02,0.01826,4e-05,2.13861]
[1780080735582,26.48,73272.07,0.02,0.01735,3e-05,2.04672]
[1780080740936,26.73,73229.85,0.02,0.01681,3e-05,1.99126]
[1780080742922,26.89,73187.56,0.02,0.01596,3e-05,1.90331]
[1780080743958,26.89,73166.93,0.02,0.01533,3e-05,1.83791]
[1780080746356,27.0,73185.4,0.02,0.01625,3e-05,1.93241]
[1780080747989,27.1,73205.09,0.02,0.01721,3e-05,2.03096]
[1780080751017,27.16,73192.36,0.02,0.017,3e-05,2.00842]
[1780080752041,27.19,73134.82,0.02,0.01528,3e-05,1.83205]
[1780080753040,27.22,73122.53,0.02,0.01502,3e-05,1.80499]
[1780080754057,27.26,73101.66,0.02,0.01453,3e-05,1.75307]
[1780080755105,27.26,73118.91,0.02,0.01502,3e-05,1.80497]
[1780080757428,27.36,73117.66,0.02,0.01531,3e-05,1.83449]
[1780080757492,27.39,73118.44,0.02,0.01544,3e-05,1.84735]
[1780080762638,27.49,73125.19,0.02,0.01593,3e-05,1.89817]
[1780080762725,27.54,73109.9,0.02,0.01564,3e-05,1.86853]
[1780080764161,27.57,73091.36,0.02,0.01519,3e-05,1.8213]
[1780080766557,27.67,73126.88,0.02,0.01655,3e-05,1.96137]
[1780080767952,27.67,73126.88,0.02,0.01655,3e-05,1.96137]
[1780080768184,27.69,73124.72,0.02,0.01656,3e-05,1.96252]
[1780080773223,27.81,73124.07,0.02,0.01692,3e-05,1.9985]
[1780080778262,27.91,73130.63,0.02,0.01746,3e-05,2.05325]
[1780080782302,27.93,73147.0,0.02,0.01808,3e-05,2.11566]
[1780080784313,27.94,73158.72,0.02,0.01849,3e-05,2.15681]
[1780080786690,27.94,73169.28,0.02,0.01886,3e-05,2.19395]
[1780080792381,27.95,73181.7,0.02,0.01931,4e-05,2.23919]
[1780080795393,27.95,73192.15,0.02,0.0197,4e-05,2.27707]
[1780080800426,27.95,73210.99,0.02,0.0204,4e-05,2.34627]
[1780080805464,27.96,73217.95,0.02,0.02068,4e-05,2.37391]
[1780080810499,27.97,73212.97,0.02,0.02053,4e-05,2.35956]
[1780080815536,27.97,73214.03,0.02,0.02056,4e-05,2.36146]
[1780080819565,27.98,73227.15,0.02,0.02106,4e-05,2.41027]
[1780080823597,27.98,73216.29,0.02,0.02065,4e-05,2.37048]
[1780080825610,27.98,73227.51,0.02,0.02108,4e-05,2.41211]
[1780080828632,27.98,73238.77,0.02,0.02151,4e-05,2.45435]
[1780080833666,27.98,73249.45,0.02,0.02192,4e-05,2.49454]
[1780080835793,27.98,73238.67,0.02,0.0215,4e-05,2.45368]
[1780080841781,27.98,73230.66,0.02,0.0212,4e-05,2.42379]
[1780080842212,27.98,73230.66,0.02,0.0212,4e-05,2.42379]
[1780080846806,27.98,73206.22,0.02,0.02029,4e-05,2.33464]
[1780080851841,27.98,73204.48,0.02,0.02023,4e-05,2.32935]
[1780080852011,27.98,73204.48,0.02,0.02023,4e-05,2.32935]
[1780080858891,27.99,73203.32,0.02,0.02021,4e-05,2.32677]
[1780080862921,27.99,73214.01,0.02,0.02061,4e-05,2.36643]
[1780080865502,27.99,73214.59,0.02,0.02064,4e-05,2.36963]
[1780080865940,27.99,73233.46,0.02,0.02137,4e-05,2.44036]
[1780080867661,28.0,73243.23,0.02,0.02175,4e-05,2.47791]
[1780080867954,28.0,73244.43,0.02,0.02181,4e-05,2.4832]
[1780080868963,28.0,73231.44,0.02,0.02131,4e-05,2.43508]
[1780080873996,28.0,73240.32,0.02,0.02164,4e-05,2.46646]
[1780080879031,28.0,73248.76,0.02,0.02197,4e-05,2.49823]
[1780080884069,28.0,73249.64,0.02,0.022,4e-05,2.50125]
[1780080887590,28.0,73243.76,0.02,0.02177,4e-05,2.47879]
[1780080890424,28.0,73250.69,0.02,0.02204,4e-05,2.50497]
[1780080896151,28.0,73252.35,0.02,0.0221,4e-05,2.5109]
[1780080899533,28.0,73241.41,0.02,0.02167,4e-05,2.46918]
[1780080905217,28.0,73226.18,0.02,0.02108,4e-05,2.41216]
[1780080906224,28.0,73236.68,0.02,0.02149,4e-05,2.45142]
[1780080909608,28.0,73216.65,0.02,0.02073,4e-05,2.37727]
[1780080913274,28.0,73201.82,0.02,0.02018,4e-05,2.32387]
[1780080916296,28.0,73212.34,0.02,0.02058,4e-05,2.36287]
[1780080921331,28.01,73210.96,0.02,0.02054,4e-05,2.35858]
[1780080925359,28.01,73222.26,0.02,0.02097,4e-05,2.4013]
[1780080927373,28.02,73235.1,0.02,0.02149,4e-05,2.45159]
[1780080931407,28.02,73248.65,0.02,0.02201,4e-05,2.50139]
[1780080934909,28.02,73258.74,0.02,0.0224,4e-05,2.53976]
[1780080940470,28.02,73257.34,0.02,0.02234,4e-05,2.53357]
[1780080943492,28.02,73245.62,0.02,0.02187,4e-05,2.48857]
[1780080944500,28.02,73264.29,0.02,0.02261,4e-05,2.55998]
[1780080946516,28.01,73277.03,0.02,0.02313,4e-05,2.60925]
[1780080948526,28.01,73289.23,0.02,0.02362,4e-05,2.65691]
[1780080953562,28.01,73299.51,0.02,0.02403,4e-05,2.69612]
[1780080958600,28.0,73303.03,0.02,0.02416,4e-05,2.70834]
[1780080963648,28.0,73298.3,0.02,0.02394,4e-05,2.68721]
[1780080968676,27.99,73300.55,0.02,0.02402,4e-05,2.6944]
[1780080973712,27.99,73300.78,0.02,0.02401,4e-05,2.6934]
[1780080975727,27.98,73290.51,0.02,0.02357,4e-05,2.65155]
[1780080980762,27.98,73283.95,0.02,0.02328,4e-05,2.62411]
[1780080985795,27.98,73270.79,0.02,0.02275,4e-05,2.57283]
[1780080990830,27.99,73268.14,0.02,0.02267,4e-05,2.56557]
[1780080995865,27.99,73269.76,0.02,0.0227,4e-05,2.5681]
[1780080998886,27.99,73285.7,0.02,0.02335,4e-05,2.63004]
[1780081003921,27.98,73288.36,0.02,0.02344,4e-05,2.63909]
[1780081008956,27.98,73294.65,0.02,0.02369,4e-05,2.66247]
[1780081013993,27.97,73292.53,0.02,0.02358,4e-05,2.65234]
[1780081019028,27.97,73288.51,0.02,0.0234,4e-05,2.63484]
[1780081023078,27.97,73265.92,0.02,0.02246,4e-05,2.54528]
[1780081028100,27.96,73266.61,0.02,0.02248,4e-05,2.54727]
[1780081033140,27.96,73270.89,0.02,0.02265,4e-05,2.5631]
[1780081038174,27.96,73271.52,0.02,0.02267,4e-05,2.56491]
[1780081043208,27.96,73263.46,0.02,0.02233,4e-05,2.5328]
[1780081048239,27.97,73272.43,0.02,0.02272,4e-05,2.57003]
[1780081053278,27.97,73275.65,0.02,0.02283,4e-05,2.58026]
[1780081058312,27.96,73284.18,0.02,0.02317,4e-05,2.61256]
[1780081063349,27.96,73286.72,0.02,0.02326,4e-05,2.62119]
[1780081068382,27.96,73288.99,0.02,0.02334,4e-05,2.6287]
[1780081073417,27.95,73290.76,0.02,0.0234,4e-05,2.63424]
[1780081076438,27.95,73280.1,0.02,0.02295,4e-05,2.59137]
[1780081081477,27.95,73272.13,0.02,0.02261,4e-05,2.55915]
[1780081084476,27.95,73266.6,0.02,0.02239,4e-05,2.53741]
[1780081084531,27.95,73246.97,0.02,0.02161,4e-05,2.46236]
[1780081087953,27.95,73241.21,0.02,0.02139,4e-05,2.44067]
[1780081088030,27.95,73241.5,0.02,0.0214,4e-05,2.44179]
[1780081093572,27.95,73251.8,0.02,0.0218,4e-05,2.48062]
[1780081098606,27.95,73244.7,0.02,0.02152,4e-05,2.45378]
[1780081103643,27.95,73247.58,0.02,0.02164,4e-05,2.46474]
[1780081108677,27.96,73240.6,0.02,0.02141,4e-05,2.44252]
[1780081111069,27.96,73254.36,0.02,0.02193,4e-05,2.49243]
[1780081116733,27.96,73257.18,0.02,0.02204,4e-05,2.50289]
[1780081121767,27.96,73266.15,0.02,0.02239,4e-05,2.53691]
[1780081126803,27.96,73268.68,0.02,0.02248,4e-05,2.54609]
[1780081131839,27.95,73267.59,0.02,0.02243,4e-05,2.54132]
[1780081136873,27.95,73268.24,0.02,0.02245,4e-05,2.5432]
[1780081141913,27.95,73262.47,0.02,0.02222,4e-05,2.52037]
[1780081146946,27.95,73264.52,0.02,0.0223,4e-05,2.52798]
[1780081151981,27.95,73255.2,0.02,0.02192,4e-05,2.49188]
[1780081157017,27.95,73259.49,0.02,0.02209,4e-05,2.50802]
[1780081162051,27.95,73266.26,0.02,0.02235,4e-05,2.53367]
[1780081167086,27.95,73275.04,0.02,0.02273,4e-05,2.56936]
[1780081172121,27.96,73272.28,0.02,0.0226,4e-05,2.55718]
[1780081177158,27.95,73273.07,0.02,0.02263,4e-05,2.55953]
[1780081182192,27.95,73276.22,0.02,0.02275,4e-05,2.57101]
[1780081187227,27.95,73274.78,0.02,0.02268,4e-05,2.56463]
[1780081192262,27.95,73276.95,0.02,0.02276,4e-05,2.57231]
[1780081197296,27.94,73281.04,0.02,0.02292,4e-05,2.58735]
[1780081202373,27.94,73279.61,0.02,0.02285,4e-05,2.58075]
[1780081205370,27.94,73289.89,0.02,0.02326,4e-05,2.62054]
[1780081210377,27.94,73292.05,0.02,0.02334,4e-05,2.62806]
[1780081210424,27.94,73293.46,0.02,0.0234,4e-05,2.63339]
[1780081211683,27.94,73300.59,0.02,0.02369,4e-05,2.66154]
[1780081212437,27.94,73309.12,0.02,0.02405,4e-05,2.69552]
[1780081215835,27.93,73294.3,0.02,0.02342,4e-05,2.63502]
[1780081218552,27.93,73283.93,0.02,0.02298,4e-05,2.59351]
[1780081223588,27.93,73276.57,0.02,0.02267,4e-05,2.56365]
[1780081224772,27.93,73276.57,0.02,0.02267,4e-05,2.56365]
[1780081224855,27.93,73284.21,0.02,0.02298,4e-05,2.59352]
[1780081226616,27.93,73283.98,0.02,0.02298,4e-05,2.59322]
[1780081226619,27.93,73284.45,0.02,0.023,4e-05,2.59565]
[1780081231643,27.94,73282.57,0.02,0.02292,4e-05,2.58742]
[1780081236680,27.93,73276.32,0.02,0.02266,4e-05,2.56213]
[1780081239700,27.93,73259.32,0.02,0.02198,4e-05,2.49624]
[1780081244736,27.93,73256.64,0.02,0.02187,4e-05,2.48589]
[1780081249771,27.93,73256.17,0.02,0.02185,4e-05,2.48398]
[1780081252792,27.93,73244.46,0.02,0.0214,4e-05,2.43973]
[1780081257843,27.93,73238.66,0.02,0.02118,4e-05,2.41841]
[1780081259842,27.93,73227.24,0.02,0.02075,4e-05,2.37634]
[1780081262090,27.93,73224.72,0.02,0.02065,4e-05,2.36724]
[1780081262132,27.94,73210.76,0.02,0.02014,4e-05,2.31688]
[1780081266644,27.94,73202.75,0.02,0.01986,4e-05,2.28921]
[1780081266895,27.94,73202.75,0.02,0.01986,4e-05,2.28921]
[1780081270935,27.94,73222.96,0.02,0.02061,4e-05,2.36345]
[1780081276265,27.94,73236.15,0.02,0.02112,4e-05,2.41307]
[1780081282010,27.95,73243.54,0.02,0.02141,4e-05,2.44103]
[1780081287045,27.95,73245.04,0.02,0.02149,4e-05,2.44926]
[1780081291074,27.96,73257.79,0.02,0.022,4e-05,2.49797]
[1780081296409,27.96,73261.64,0.02,0.02215,4e-05,2.51255]
[1780081302152,27.96,73264.04,0.02,0.02225,4e-05,2.52147]
[1780081304166,27.96,73275.11,0.02,0.02269,4e-05,2.564]
[1780081309201,27.96,73285.93,0.02,0.02312,4e-05,2.60547]
[1780081314237,27.95,73282.22,0.02,0.02296,4e-05,2.58978]
[1780081319271,27.95,73278.72,0.02,0.0228,4e-05,2.57511]
[1780081324307,27.95,73280.63,0.02,0.02287,4e-05,2.58155]
[1780081327328,27.95,73293.99,0.02,0.02341,4e-05,2.6335]
[1780081332361,27.94,73294.59,0.02,0.02342,4e-05,2.63439]
[1780081337401,27.94,73297.57,0.02,0.02353,4e-05,2.64477]
[1780081342435,27.94,73302.22,0.02,0.02371,4e-05,2.66179]
[1780081347467,27.94,73308.06,0.02,0.02397,4e-05,2.68686]
[1780081352503,27.94,73310.21,0.02,0.02405,4e-05,2.69325]
[1780081353997,27.94,73316.08,0.02,0.0243,4e-05,2.71703]
[1780081354518,27.94,73327.39,0.02,0.02478,4e-05,2.76254]
[1780081356161,27.94,73330.68,0.02,0.02491,4e-05,2.77513]
[1780081356532,27.94,73328.5,0.02,0.02481,4e-05,2.76566]
[1780081361569,27.93,73339.05,0.02,0.02525,4e-05,2.80736]
[1780081366602,27.92,73337.26,0.02,0.02514,4e-05,2.79707]
[1780081370338,27.92,73341.54,0.02,0.02531,4e-05,2.8132]
[1780081370638,27.92,73344.2,0.02,0.02542,4e-05,2.82312]
[1780081371588,27.92,73344.2,0.02,0.02542,4e-05,2.82312]
[1780081371643,27.92,73344.75,0.02,0.02544,4e-05,2.82542]
[1780081377014,27.91,73348.3,0.02,0.02557,4e-05,2.83723]
[1780081382722,27.9,73349.37,0.02,0.02557,4e-05,2.83722]
[1780081387757,27.89,73347.57,0.02,0.02546,4e-05,2.8271]
[1780081392792,27.88,73346.01,0.02,0.02536,4e-05,2.81745]
[1780081395815,27.88,73356.48,0.02,0.02581,5e-05,2.85955]
[1780081400855,27.87,73360.65,0.02,0.02595,5e-05,2.87301]
[1780081405886,27.86,73351.31,0.02,0.02552,4e-05,2.83272]
[1780081410923,27.86,73351.71,0.02,0.02554,4e-05,2.8345]
[1780081415959,27.86,73355.0,0.02,0.02563,4e-05,2.84203]
[1780081420994,27.85,73360.28,0.02,0.02583,5e-05,2.86092]
[1780081427410,27.84,73361.09,0.02,0.02582,5e-05,2.86032]
[1780081430061,27.83,73349.27,0.02,0.02527,4e-05,2.80873]
[1780081435094,27.82,73352.99,0.02,0.0254,4e-05,2.82135]
[1780081440129,27.79,73356.0,0.02,0.02539,4e-05,2.82]
[1780081445164,27.77,73359.3,0.02,0.02545,4e-05,2.82552]
[1780081450199,27.75,73369.97,0.02,0.02584,5e-05,2.86219]
[1780081455234,27.74,73368.6,0.02,0.02574,5e-05,2.85319]
[1780081460275,27.73,73372.64,0.02,0.02589,5e-05,2.86712]
[1780081465307,27.73,73369.08,0.02,0.02571,5e-05,2.85034]
[1780081470339,27.73,73375.09,0.02,0.02599,5e-05,2.87679]
[1780081476381,27.66,73373.37,0.02,0.0256,5e-05,2.83965]
[1780081481415,27.64,73376.54,0.02,0.02565,5e-05,2.84463]
[1780081483429,27.64,73364.73,0.02,0.02511,4e-05,2.79362]
[1780081488467,27.63,73363.32,0.02,0.02502,4e-05,2.78523]
[1780081493500,27.62,73358.85,0.02,0.0248,4e-05,2.76423]
[1780081498536,27.62,73357.56,0.02,0.02472,4e-05,2.75666]
[1780081500560,27.62,73369.42,0.02,0.02523,4e-05,2.8054]
[1780081505584,27.61,73378.78,0.02,0.02563,5e-05,2.84241]
[1780081510619,27.6,73379.1,0.02,0.02561,5e-05,2.84085]
[1780081515655,27.57,73364.22,0.02,0.0248,4e-05,2.76516]
[1780081520690,27.56,73365.14,0.02,0.02482,4e-05,2.76677]
[1780081525726,27.56,73370.44,0.02,0.02505,4e-05,2.78826]
[1780081530761,27.56,73376.16,0.02,0.02532,4e-05,2.81384]
[1780081535796,27.56,73374.98,0.02,0.02521,4e-05,2.80304]
[1780081540831,27.55,73373.14,0.02,0.0251,4e-05,2.79266]
[1780081545868,27.54,73375.85,0.02,0.02519,4e-05,2.80147]
[1780081550906,27.53,73367.83,0.02,0.02476,4e-05,2.76073]
[1780081555938,27.49,73372.99,0.02,0.02482,4e-05,2.76657]
[1780081560973,27.48,73376.63,0.02,0.02496,4e-05,2.77943]
[1780081566008,27.47,73375.69,0.02,0.02489,4e-05,2.77303]
[1780081571046,27.47,73367.7,0.02,0.02451,4e-05,2.73731]
[1780081576080,27.46,73365.84,0.02,0.02441,4e-05,2.72753]
[1780081581116,27.46,73366.84,0.02,0.02443,4e-05,2.72965]
[1780081586151,27.46,73368.38,0.02,0.0245,4e-05,2.73641]
[1780081591185,27.46,73375.19,0.02,0.02479,4e-05,2.76286]
[1780081596221,27.45,73376.62,0.02,0.02483,4e-05,2.76649]
[1780081601258,27.45,73377.68,0.02,0.02485,4e-05,2.76858]
[1780081606293,27.44,73371.01,0.02,0.02453,4e-05,2.73845]
[1780081611326,27.44,73367.01,0.02,0.02433,4e-05,2.7199]
[1780081616363,27.43,73370.5,0.02,0.02446,4e-05,2.73238]
[1780081621397,27.43,73367.83,0.02,0.02433,4e-05,2.71932]
[1780081622404,27.43,73352.84,0.02,0.02367,4e-05,2.65745]
[1780081624418,27.43,73363.31,0.02,0.02412,4e-05,2.69965]
[1780081628857,27.42,73376.37,0.02,0.02467,4e-05,2.75233]
[1780081634488,27.41,73378.57,0.02,0.02474,4e-05,2.75889]
[1780081639525,27.41,73374.55,0.02,0.02454,4e-05,2.73985]
[1780081644557,27.41,73374.25,0.02,0.02452,4e-05,2.73728]
[1780081649593,27.41,73372.85,0.02,0.02447,4e-05,2.73336]
[1780081654627,27.4,73371.51,0.02,0.02437,4e-05,2.72266]
[1780081659665,27.4,73370.99,0.02,0.02432,4e-05,2.71845]
[1780081664700,27.39,73382.99,0.02,0.02483,4e-05,2.76651]
[1780081669736,27.39,73385.97,0.02,0.02494,4e-05,2.7765]
[1780081674770,27.38,73387.6,0.02,0.02498,4e-05,2.78091]
[1780081679807,27.37,73391.39,0.02,0.02513,5e-05,2.79432]
[1780081684841,27.37,73391.6,0.02,0.02511,5e-05,2.79249]
[1780081689876,27.36,73397.23,0.02,0.02533,5e-05,2.8136]
[1780081694911,27.35,73398.15,0.02,0.02534,5e-05,2.81469]
[1780081699947,27.35,73398.77,0.02,0.02534,5e-05,2.8145]
[1780081704981,27.33,73394.11,0.02,0.02504,4e-05,2.78632]
[1780081710020,27.34,73391.77,0.02,0.02501,4e-05,2.78332]
[1780081716059,27.27,73387.64,0.02,0.02451,4e-05,2.73575]
[1780081721096,27.26,73386.65,0.02,0.0244,4e-05,2.72588]
[1780081726130,27.25,73385.54,0.02,0.02433,4e-05,2.71928]
[1780081731166,27.25,73385.22,0.02,0.0243,4e-05,2.71601]
[1780081736200,27.24,73386.38,0.02,0.02433,4e-05,2.71889]
[1780081741235,27.24,73388.7,0.02,0.02441,4e-05,2.72656]
[1780081746271,27.23,73388.09,0.02,0.02436,4e-05,2.72201]
[1780081751306,27.23,73387.9,0.02,0.02433,4e-05,2.71924]
[1780081756341,27.22,73383.71,0.02,0.02413,4e-05,2.69986]
[1780081761375,27.22,73387.25,0.02,0.02426,4e-05,2.71271]
[1780081763390,27.22,73398.22,0.02,0.02474,4e-05,2.75782]
[1780081768425,27.22,73401.85,0.02,0.02492,4e-05,2.77489]
[1780081773462,27.22,73410.27,0.02,0.02526,5e-05,2.80598]
[1780081776481,27.21,73394.75,0.02,0.02454,4e-05,2.73883]
[1780081781529,27.21,73390.02,0.02,0.02432,4e-05,2.71748]
[1780081782528,27.21,73376.49,0.02,0.02372,4e-05,2.66104]
[1780081787558,27.2,73371.42,0.02,0.02349,4e-05,2.63878]
[1780081792594,27.2,73370.05,0.02,0.02342,4e-05,2.63206]
[1780081797629,27.2,73372.57,0.02,0.02351,4e-05,2.64107]
[1780081802663,27.2,73372.01,0.02,0.02347,4e-05,2.63746]
[1780081807699,27.19,73370.78,0.02,0.02341,4e-05,2.63113]
[1780081813741,27.19,73369.34,0.02,0.02333,4e-05,2.62374]
[1780081818777,27.18,73368.14,0.02,0.02327,4e-05,2.61767]
[1780081823812,27.18,73368.69,0.02,0.02328,4e-05,2.61848]
[1780081828848,27.19,73368.66,0.02,0.0233,4e-05,2.62113]
[1780081833883,27.19,73372.98,0.02,0.02347,4e-05,2.63632]
[1780081838917,27.19,73374.0,0.02,0.02349,4e-05,2.63881]
[1780081843952,27.18,73373.26,0.02,0.02345,4e-05,2.63435]
[1780081848988,27.18,73377.35,0.02,0.02361,4e-05,2.64959]
[1780081854022,27.17,73377.29,0.02,0.02359,4e-05,2.64776]
[1780081859057,27.17,73377.33,0.02,0.02357,4e-05,2.64632]
[1780081864093,27.17,73371.13,0.02,0.02329,4e-05,2.61948]
[1780081867116,27.16,73360.76,0.02,0.02285,4e-05,2.57678]
[1780081873156,27.16,73361.52,0.02,0.02286,4e-05,2.57865]
[1780081878193,27.16,73357.61,0.02,0.02269,4e-05,2.56208]
[1780081883228,27.16,73357.58,0.02,0.02268,4e-05,2.5612]
[1780081888261,27.15,73355.22,0.02,0.02258,4e-05,2.55113]
[1780081893296,27.15,73362.14,0.02,0.02284,4e-05,2.57532]
[1780081898337,27.15,73367.52,0.02,0.02305,4e-05,2.59617]
[1780081903372,27.15,73369.16,0.02,0.02311,4e-05,2.60176]
[1780081908407,27.15,73363.88,0.02,0.02288,4e-05,2.57952]
[1780081913446,27.14,73363.44,0.02,0.02285,4e-05,2.577]
[1780081918483,27.14,73363.83,0.02,0.02286,4e-05,2.57768]
[1780081923514,27.14,73355.58,0.02,0.02251,4e-05,2.54407]
[1780081928557,27.14,73354.69,0.02,0.02247,4e-05,2.54016]
[1780081933584,27.14,73355.24,0.02,0.02249,4e-05,2.54197]
[1780081938623,27.14,73340.94,0.02,0.0219,4e-05,2.48525]
[1780081943654,27.14,73337.68,0.02,0.02177,4e-05,2.47281]
[1780081948689,27.15,73339.76,0.02,0.02188,4e-05,2.48359]
[1780081953725,27.15,73350.4,0.02,0.02232,4e-05,2.52514]
[1780081958760,27.15,73352.96,0.02,0.02242,4e-05,2.53526]
[1780081963795,27.15,73353.59,0.02,0.02245,4e-05,2.53769]
[1780081968831,27.15,73353.76,0.02,0.02246,4e-05,2.53829]
[1780081973865,27.15,73354.82,0.02,0.0225,4e-05,2.54246]
[1780081978904,27.15,73355.16,0.02,0.02251,4e-05,2.54375]
[1780081983939,27.15,73354.47,0.02,0.02248,4e-05,2.54092]
[1780081988975,27.15,73353.91,0.02,0.02246,4e-05,2.53863]
[1780081994010,27.15,73343.77,0.02,0.02204,4e-05,2.49848]
[1780081999051,27.15,73341.42,0.02,0.02195,4e-05,2.4896]
[1780082004080,27.15,73339.55,0.02,0.02188,4e-05,2.48261]
[1780082010121,27.17,73340.22,0.02,0.02196,4e-05,2.49042]
[1780082015158,27.17,73340.27,0.02,0.02194,4e-05,2.4881]
[1780082020192,27.17,73337.06,0.02,0.02181,4e-05,2.47594]
[1780082025226,27.17,73340.88,0.02,0.02197,4e-05,2.49127]
[1780082031268,27.17,73340.3,0.02,0.02195,4e-05,2.48942]
[1780082035296,27.17,73350.59,0.02,0.02238,4e-05,2.53023]
[1780082040333,27.17,73352.29,0.02,0.02245,4e-05,2.53698]
[1780082045367,27.17,73352.7,0.02,0.02247,4e-05,2.53861]
[1780082050402,27.17,73352.49,0.02,0.02246,4e-05,2.53778]
[1780082055436,27.17,73343.76,0.02,0.0221,4e-05,2.50327]
[1780082060472,27.17,73340.26,0.02,0.02196,4e-05,2.48982]
[1780082065508,27.18,73339.47,0.02,0.02194,4e-05,2.48793]
[1780082070543,27.19,73341.29,0.02,0.02206,4e-05,2.49937]
[1780082075580,27.19,73334.71,0.02,0.02177,4e-05,2.47116]
[1780082080620,27.19,73341.28,0.02,0.02204,4e-05,2.49733]
[1780082085647,27.19,73341.39,0.02,0.02205,4e-05,2.49809]
[1780082090684,27.19,73339.07,0.02,0.02196,4e-05,2.48933]
[1780082095718,27.19,73339.74,0.02,0.02199,4e-05,2.49234]
[1780082100795,27.19,73340.31,0.02,0.02202,4e-05,2.49494]
[1780082103787,27.19,73328.27,0.02,0.02154,4e-05,2.4483]
[1780082105805,27.19,73341.98,0.02,0.02209,4e-05,2.502]
[1780082110834,27.19,73349.83,0.02,0.02242,4e-05,2.53319]
[1780082115870,27.19,73358.53,0.02,0.02278,4e-05,2.56786]
[1780082120905,27.19,73355.05,0.02,0.02263,4e-05,2.55373]
[1780082125940,27.2,73353.77,0.02,0.02258,4e-05,2.54925]
[1780082130977,27.21,73351.35,0.02,0.02252,4e-05,2.5434]
[1780082131986,27.21,73327.54,0.02,0.02153,4e-05,2.44706]
[1780082137017,27.21,73322.4,0.02,0.02133,4e-05,2.42795]
[1780082142052,27.21,73324.33,0.02,0.02142,4e-05,2.43615]
[1780082147086,27.21,73326.11,0.02,0.02149,4e-05,2.44371]
[1780082152121,27.21,73326.35,0.02,0.02151,4e-05,2.44543]
[1780082157158,27.22,73324.57,0.02,0.02145,4e-05,2.43922]
[1780082162195,27.22,73322.72,0.02,0.02138,4e-05,2.43278]
[1780082164209,27.22,73310.65,0.02,0.02091,4e-05,2.38702]
[1780082169245,27.22,73303.15,0.02,0.02063,4e-05,2.35995]
[1780082174278,27.22,73302.4,0.02,0.02062,4e-05,2.35838]
[1780082179314,27.23,73301.2,0.02,0.02059,4e-05,2.35512]
[1780082184354,27.23,73301.07,0.02,0.0206,4e-05,2.35662]
[1780082189387,27.25,73300.16,0.02,0.02062,4e-05,2.35822]
[1780082194423,27.25,73299.19,0.02,0.02058,4e-05,2.35369]
[1780082199459,27.26,73296.87,0.02,0.0205,4e-05,2.34617]
[1780082204494,27.26,73296.96,0.02,0.02052,4e-05,2.34768]
[1780082209528,27.26,73297.31,0.02,0.02054,4e-05,2.35012]
[1780082214566,27.27,73292.18,0.02,0.02036,4e-05,2.33219]
[1780082220054,27.27,73300.92,0.02,0.0207,4e-05,2.36612]
[1780082225644,27.27,73305.32,0.02,0.02089,4e-05,2.38375]
[1780082230680,27.27,73304.03,0.02,0.02084,4e-05,2.3798]
[1780082232693,27.27,73291.97,0.02,0.02038,4e-05,2.3348]
[1780082236725,27.28,73279.55,0.02,0.01993,4e-05,2.2899]
[1780082241756,27.28,73277.25,0.02,0.01986,4e-05,2.28308]
[1780082246793,27.29,73275.66,0.02,0.01982,4e-05,2.27973]
[1780082251827,27.31,73269.02,0.02,0.01961,4e-05,2.25856]
[1780082256864,27.31,73264.91,0.02,0.01948,4e-05,2.2457]
[1780082261900,27.32,73263.46,0.02,0.01945,4e-05,2.24255]
[1780082262925,27.32,73250.22,0.02,0.01898,4e-05,2.19562]
[1780082264928,27.32,73236.24,0.02,0.01849,3e-05,2.14749]
[1780082270404,27.33,73243.32,0.02,0.01878,4e-05,2.17563]
[1780082274999,27.34,73253.88,0.02,0.01918,4e-05,2.21524]
[1780082280473,27.34,73253.41,0.02,0.01919,4e-05,2.2163]
[1780082283098,27.35,73240.97,0.02,0.01875,4e-05,2.17316]
[1780082288134,27.36,73234.85,0.02,0.01857,4e-05,2.15441]
[1780082293170,27.36,73250.06,0.02,0.01913,4e-05,2.21067]
[1780082294176,27.36,73264.17,0.02,0.01965,4e-05,2.26187]
[1780082299214,27.37,73273.56,0.02,0.02002,4e-05,2.29803]
[1780082304246,27.37,73269.9,0.02,0.0199,4e-05,2.28635]
[1780082309282,27.39,73264.99,0.02,0.01977,4e-05,2.27334]
[1780082312303,27.4,73275.94,0.02,0.02018,4e-05,2.31361]
[1780082317338,27.4,73273.78,0.02,0.02012,4e-05,2.30723]
[1780082319355,27.4,73263.44,0.02,0.01974,4e-05,2.2698]
[1780082321371,27.4,73252.35,0.02,0.01934,4e-05,2.23058]
[1780082322377,27.41,73232.6,0.02,0.01864,4e-05,2.16156]
[1780082327430,27.42,73214.48,0.02,0.01805,3e-05,2.10249]
[1780082329129,27.42,73208.07,0.02,0.01783,3e-05,2.08065]
[1780082329442,27.42,73195.74,0.02,0.01743,3e-05,2.03982]
[1780082331196,27.42,73190.98,0.02,0.01728,3e-05,2.02471]
[1780082331458,27.42,73190.84,0.02,0.01728,3e-05,2.02503]
[1780082336491,27.44,73185.19,0.02,0.01713,3e-05,2.0102]
[1780082340536,27.45,73168.34,0.02,0.01663,3e-05,1.95915]
[1780082344559,27.48,73155.17,0.02,0.01631,3e-05,1.92642]
[1780082349594,27.62,73149.12,0.02,0.01657,3e-05,1.95275]
[1780082352615,27.67,73168.63,0.02,0.01738,3e-05,2.03409]
[1780082357650,27.68,73164.65,0.02,0.01728,3e-05,2.02464]
[1780082362690,27.7,73166.02,0.02,0.01737,3e-05,2.03293]
[1780082363691,27.7,73178.37,0.02,0.01778,3e-05,2.07476]
[1780082366714,27.71,73190.01,0.02,0.01822,3e-05,2.1182]
[1780082371748,27.73,73189.05,0.02,0.01822,3e-05,2.11811]
[1780082376781,27.74,73173.05,0.02,0.01771,3e-05,2.06712]
[1780082379809,27.74,73183.68,0.02,0.0181,3e-05,2.10544]
[1780082384842,27.75,73191.67,0.02,0.0184,3e-05,2.13545]
[1780082389877,27.76,73192.08,0.02,0.01844,3e-05,2.13956]
[1780082394912,27.77,73199.83,0.02,0.01873,3e-05,2.16884]
[1780082399947,27.77,73203.1,0.02,0.01887,4e-05,2.18258]
[1780082401383,27.77,73203.1,0.02,0.01887,4e-05,2.18258]
[1780082401456,27.78,73218.4,0.02,0.01942,4e-05,2.23677]
[1780082405081,27.78,73221.81,0.02,0.01955,4e-05,2.25001]
[1780082405095,27.78,73223.17,0.02,0.01961,4e-05,2.25522]
[1780082411402,27.79,73223.6,0.02,0.01964,4e-05,2.25893]
[1780082416437,27.79,73220.91,0.02,0.01956,4e-05,2.25118]
[1780082422111,27.8,73221.36,0.02,0.0196,4e-05,2.25503]
[1780082427146,27.81,73222.18,0.02,0.01968,4e-05,2.2628]
[1780082432185,27.82,73198.94,0.02,0.01887,3e-05,2.18198]
[1780082433190,27.83,73188.38,0.02,0.01851,3e-05,2.14659]
[1780082438224,27.83,73192.23,0.02,0.01867,3e-05,2.16238]
[1780082444268,27.84,73195.62,0.02,0.01882,3e-05,2.17709]
[1780082449304,27.85,73199.58,0.02,0.01898,4e-05,2.1931]
[1780082454337,27.86,73201.4,0.02,0.01907,4e-05,2.2017]
[1780082459375,27.86,73190.63,0.02,0.01872,3e-05,2.16669]
[1780082464406,27.87,73184.99,0.02,0.01855,3e-05,2.14986]
[1780082469465,27.88,73180.42,0.02,0.01842,3e-05,2.13682]
[1780082474479,27.89,73184.52,0.02,0.01858,3e-05,2.1534]
[1780082479516,27.89,73189.25,0.02,0.01877,3e-05,2.17212]
[1780082484549,27.9,73199.42,0.02,0.01916,4e-05,2.21037]
[1780082489585,27.92,73204.59,0.02,0.0194,4e-05,2.23415]
[1780082494619,27.92,73205.56,0.02,0.01944,4e-05,2.23738]
[1780082499654,27.93,73203.22,0.02,0.01937,4e-05,2.23094]
[1780082504689,27.93,73210.54,0.02,0.01965,4e-05,2.25856]
[1780082509724,27.94,73214.77,0.02,0.01982,4e-05,2.27517]
[1780082514762,27.94,73207.86,0.02,0.01959,4e-05,2.2521]
[1780082519795,27.95,73207.99,0.02,0.01961,4e-05,2.25436]
[1780082523848,27.95,73192.17,0.02,0.01906,4e-05,2.20018]
[1780082528882,27.96,73193.38,0.02,0.01913,4e-05,2.20696]
[1780082533915,27.97,73199.91,0.02,0.01938,4e-05,2.2314]
[1780082538953,27.97,73200.34,0.02,0.01942,4e-05,2.23519]
[1780082543987,27.98,73201.37,0.02,0.01948,4e-05,2.24142]
[1780082549025,28.0,73201.97,0.02,0.01956,4e-05,2.24907]
[1780082554060,28.0,73204.01,0.02,0.01964,4e-05,2.25615]
[1780082557081,28.01,73214.4,0.02,0.02002,4e-05,2.29408]
[1780082562116,28.01,73215.23,0.02,0.02007,4e-05,2.29846]
[1780082567151,28.01,73222.64,0.02,0.02035,4e-05,2.32645]
[1780082572187,28.02,73223.49,0.02,0.0204,4e-05,2.33075]
[1780082577221,28.02,73224.12,0.02,0.02043,4e-05,2.33426]
[1780082582256,28.02,73218.62,0.02,0.02024,4e-05,2.31573]
[1780082587291,28.03,73221.82,0.02,0.02038,4e-05,2.32863]
[1780082592329,28.03,73223.7,0.02,0.02046,4e-05,2.33673]
[1780082597360,28.03,73231.37,0.02,0.02076,4e-05,2.36584]
[1780082602397,28.04,73232.6,0.02,0.02081,4e-05,2.37137]
[1780082607432,28.05,73240.96,0.02,0.02117,4e-05,2.40626]
[1780082611346,28.06,73239.03,0.02,0.02113,4e-05,2.40187]
[1780082611817,28.06,73223.82,0.02,0.02053,4e-05,2.34345]
[1780082612998,28.06,73223.82,0.02,0.02053,4e-05,2.34345]
[1780082613073,28.06,73223.76,0.02,0.02054,4e-05,2.34373]
[1780082616794,28.06,73224.61,0.02,0.02057,4e-05,2.34732]
[1780082616860,28.06,73225.72,0.02,0.02062,4e-05,2.35161]
[1780082619079,28.06,73225.72,0.02,0.02062,4e-05,2.35185]
[1780082619523,28.06,73226.59,0.02,0.02066,4e-05,2.3555]
[1780082622672,28.06,73231.19,0.02,0.02084,4e-05,2.37279]
[1780082622753,28.06,73230.49,0.02,0.02081,4e-05,2.37042]
[1780082628591,28.07,73233.37,0.02,0.02093,4e-05,2.38218]
[1780082633625,28.07,73236.38,0.02,0.02106,4e-05,2.39419]
[1780082639665,28.07,73235.02,0.02,0.02102,4e-05,2.39019]
[1780082644699,28.08,73230.0,0.02,0.02083,4e-05,2.37268]
[1780082649735,28.08,73229.02,0.02,0.02081,4e-05,2.37015]
[1780082654769,28.09,73232.61,0.02,0.021,4e-05,2.38899]
[1780082659804,28.1,73233.34,0.02,0.02106,4e-05,2.39403]
[1780082664838,28.11,73235.24,0.02,0.02114,4e-05,2.4026]
[1780082669882,28.12,73237.42,0.02,0.02127,4e-05,2.41519]
[1780082670638,28.12,73237.42,0.02,0.02127,4e-05,2.41519]
[1780082670743,28.12,73237.42,0.02,0.02127,4e-05,2.41519]
[1780082670885,28.12,73237.42,0.02,0.02127,4e-05,2.41519]
[1780082670969,28.12,73247.49,0.02,0.02166,4e-05,2.45293]
[1780082671828,28.12,73247.49,0.02,0.02166,4e-05,2.45293]
[1780082671958,28.12,73247.49,0.02,0.02166,4e-05,2.45293]
[1780082671980,28.12,73249.42,0.02,0.02172,4e-05,2.45744]
[1780082677932,28.12,73247.91,0.02,0.02166,4e-05,2.45203]
[1780082682966,28.12,73249.08,0.02,0.02171,4e-05,2.45653]
[1780082684980,28.12,73237.83,0.02,0.02127,4e-05,2.41453]
[1780082690015,28.12,73233.16,0.02,0.0211,4e-05,2.39776]
[1780082695051,28.12,73231.32,0.02,0.02104,4e-05,2.39151]
[1780082700092,28.13,73229.76,0.02,0.02098,4e-05,2.38644]
[1780082705121,28.13,73239.11,0.02,0.02135,4e-05,2.42156]
[1780082710158,28.13,73244.11,0.02,0.02154,4e-05,2.44052]
[1780082715190,28.13,73246.05,0.02,0.02162,4e-05,2.44797]
[1780082718210,28.13,73261.38,0.02,0.02222,4e-05,2.50586]
[1780082723265,28.13,73259.25,0.02,0.02213,4e-05,2.49737]
[1780082728285,28.14,73250.76,0.02,0.02184,4e-05,2.46885]
[1780082732676,28.14,73243.45,0.02,0.02154,4e-05,2.43929]
[1780082738354,28.14,73243.17,0.02,0.02153,4e-05,2.43842]
[1780082742747,28.14,73253.19,0.02,0.02192,4e-05,2.47596]
[1780082748424,28.14,73253.74,0.02,0.02193,4e-05,2.47777]
[1780082752819,28.14,73243.63,0.02,0.02154,4e-05,2.43959]
[1780082758494,28.14,73241.06,0.02,0.02144,4e-05,2.4302]
[1780082763534,28.14,73244.83,0.02,0.02159,4e-05,2.44437]
[1780082768568,28.14,73246.34,0.02,0.02165,4e-05,2.45008]
[1780082773605,28.14,73251.76,0.02,0.02186,4e-05,2.47045]
[1780082778643,28.14,73246.95,0.02,0.02167,4e-05,2.45235]
[1780082783677,28.14,73247.53,0.02,0.02169,4e-05,2.45461]
[1780082788717,28.15,73248.11,0.02,0.02176,4e-05,2.46074]
[1780082793747,28.15,73249.09,0.02,0.02178,4e-05,2.46238]
[1780082798781,28.15,73250.86,0.02,0.02185,4e-05,2.46906]
[1780082803822,28.15,73245.01,0.02,0.02162,4e-05,2.44712]
[1780082808857,28.15,73244.25,0.02,0.02159,4e-05,2.44445]
[1780082815906,28.15,73243.52,0.02,0.02157,4e-05,2.44196]
[1780082820957,28.15,73242.75,0.02,0.02154,4e-05,2.43924]
[1780082825976,28.15,73239.51,0.02,0.02142,4e-05,2.4274]
[1780082832023,28.16,73240.14,0.02,0.02145,4e-05,2.43003]
[1780082837054,28.16,73243.1,0.02,0.02156,4e-05,2.44129]
[1780082842091,28.16,73246.13,0.02,0.02168,4e-05,2.45272]
[1780082846119,28.16,73256.06,0.02,0.02209,4e-05,2.49177]
[1780082851154,28.17,73251.89,0.02,0.02194,4e-05,2.47676]
[1780082856190,28.17,73251.77,0.02,0.02193,4e-05,2.47618]
[1780082861226,28.17,73252.05,0.02,0.02194,4e-05,2.47714]
[1780082866260,28.17,73252.25,0.02,0.02195,4e-05,2.47781]
[1780082871297,28.17,73250.71,0.02,0.02189,4e-05,2.47194]
[1780082876331,28.17,73250.92,0.02,0.02189,4e-05,2.47272]
[1780082881365,28.17,73251.88,0.02,0.02193,4e-05,2.47632]
[1780082886399,28.17,73254.06,0.02,0.02202,4e-05,2.48452]
[1780082891435,28.17,73253.87,0.02,0.02201,4e-05,2.48375]
[1780082894167,28.17,73253.87,0.02,0.02201,4e-05,2.48375]
[1780082894260,28.17,73254.81,0.02,0.02205,4e-05,2.48728]
[1780082895764,28.17,73254.81,0.02,0.02205,4e-05,2.48727]
[1780082895857,28.17,73256.66,0.02,0.02212,4e-05,2.49426]
[1780082901508,28.17,73253.73,0.02,0.022,4e-05,2.48306]
[1780082903899,28.17,73243.46,0.02,0.0216,4e-05,2.44444]
[1780082909564,28.18,73246.3,0.02,0.02176,4e-05,2.46]
[1780082914605,28.19,73246.64,0.02,0.02176,4e-05,2.45929]
[1780082919635,28.19,73247.47,0.02,0.02179,4e-05,2.46249]
[1780082924671,28.19,73248.32,0.02,0.02183,4e-05,2.46578]
[1780082931720,28.19,73248.71,0.02,0.02184,4e-05,2.4674]
[1780082936755,28.19,73247.57,0.02,0.0218,4e-05,2.46325]
[1780082941789,28.19,73246.74,0.02,0.02177,4e-05,2.46026]
[1780082949848,28.19,73243.97,0.02,0.02167,4e-05,2.45011]
[1780082954880,28.19,73244.42,0.02,0.02168,4e-05,2.45191]
[1780082959916,28.19,73244.24,0.02,0.02168,4e-05,2.45128]
[1780082964951,28.19,73243.62,0.02,0.02166,4e-05,2.44976]
[1780082970994,28.2,73244.98,0.02,0.02176,4e-05,2.45945]
[1780082973849,28.2,73246.78,0.02,0.02181,4e-05,2.46332]
[1780082974395,28.2,73210.67,0.02,0.02044,4e-05,2.33028]
[1780082979461,28.21,73211.69,0.02,0.02048,4e-05,2.33466]
[1780082980061,28.21,73214.76,0.02,0.0206,4e-05,2.34616]
[1780082985093,28.21,73223.07,0.02,0.02092,4e-05,2.37725]
[1780082990128,28.21,73224.9,0.02,0.02099,4e-05,2.3846]
[1780082995162,28.21,73230.33,0.02,0.02121,4e-05,2.40519]
[1780082997176,28.21,73241.77,0.02,0.02165,4e-05,2.44785]
[1780083002210,28.21,73249.34,0.02,0.02194,4e-05,2.47627]
[1780083006251,28.21,73260.03,0.02,0.02236,4e-05,2.51665]
[1780083011276,28.21,73259.22,0.02,0.02233,4e-05,2.51307]
[1780083016309,28.21,73260.08,0.02,0.02236,4e-05,2.51582]
[1780083021343,28.21,73260.72,0.02,0.02238,4e-05,2.51779]
[1780083026379,28.21,73263.57,0.02,0.0225,4e-05,2.52976]
[1780083031413,28.22,73265.16,0.02,0.02257,4e-05,2.53547]
[1780083037456,28.22,73266.18,0.02,0.0226,4e-05,2.53857]
[1780083042492,28.21,73268.61,0.02,0.02269,4e-05,2.54731]
[1780083047526,28.21,73268.04,0.02,0.02266,4e-05,2.54453]
[1780083052562,28.21,73268.94,0.02,0.02269,4e-05,2.54741]
[1780083057597,28.21,73269.59,0.02,0.02271,4e-05,2.54932]
[1780083062362,28.21,73269.68,0.02,0.02271,4e-05,2.54931]
[1780083062418,28.21,73281.2,0.02,0.02318,4e-05,2.59394]
[1780083064500,28.21,73281.2,0.02,0.02318,4e-05,2.59394]
[1780083064557,28.21,73300.2,0.02,0.02396,4e-05,2.66819]
[1780083066678,28.2,73314.59,0.02,0.02457,4e-05,2.72535]
[1780083071709,28.2,73322.98,0.02,0.02491,4e-05,2.75725]
[1780083075488,28.19,73347.9,0.02,0.026,5e-05,2.85898]
[1780083076163,28.19,73347.9,0.02,0.026,5e-05,2.85898]
[1780083076253,28.19,73353.82,0.02,0.02626,5e-05,2.88326]
[1780083076829,28.19,73353.82,0.02,0.02626,5e-05,2.88326]
[1780083076839,28.19,73353.59,0.02,0.02624,5e-05,2.88159]
[1780083080260,28.19,73352.21,0.02,0.02617,5e-05,2.87436]
[1780083080303,28.18,73359.23,0.02,0.02648,5e-05,2.90339]
[1780083085819,28.18,73353.71,0.02,0.0262,5e-05,2.8772]
[1780083089847,28.18,73343.67,0.02,0.02575,4e-05,2.83555]
[1780083092870,28.14,73333.52,0.02,0.02513,4e-05,2.77716]
[1780083097917,28.08,73331.83,0.02,0.02478,4e-05,2.74474]
[1780083102937,28.04,73335.48,0.02,0.02477,4e-05,2.74436]
[1780083107974,28.03,73344.96,0.02,0.02516,4e-05,2.78035]
[1780083109987,28.01,73354.84,0.02,0.02553,4e-05,2.81477]
[1780083115392,27.99,73356.9,0.02,0.02553,4e-05,2.81486]
[1780083121065,27.97,73349.38,0.02,0.02509,4e-05,2.77448]
[1780083126099,27.96,73342.82,0.02,0.02478,4e-05,2.74485]
[1780083132149,27.95,73345.91,0.02,0.02488,4e-05,2.75451]
[1780083137184,27.94,73346.0,0.02,0.02485,4e-05,2.75231]
[1780083142219,27.94,73350.23,0.02,0.02501,4e-05,2.76715]
[1780083147254,27.94,73344.9,0.02,0.02478,4e-05,2.74577]
[1780083152295,27.94,73356.12,0.02,0.02525,4e-05,2.78895]
[1780083157325,27.93,73358.87,0.02,0.02534,4e-05,2.79738]
[1780083162358,27.92,73363.64,0.02,0.02552,5e-05,2.81429]
[1780083167393,27.87,73375.15,0.02,0.02582,5e-05,2.84235]
[1780083172431,27.82,73376.36,0.02,0.02565,5e-05,2.8267]
[1780083177465,27.81,73378.55,0.02,0.02572,5e-05,2.8328]
[1780083182515,27.79,73393.68,0.02,0.02632,5e-05,2.88832]
[1780083184526,27.78,73404.43,0.02,0.0268,5e-05,2.93328]
[1780083187549,27.78,73415.65,0.02,0.02731,5e-05,2.97981]
[1780083192587,27.76,73416.84,0.02,0.02731,5e-05,2.98054]
[1780083195605,27.76,73431.37,0.02,0.02799,5e-05,3.0421]
[1780083200665,27.75,73437.06,0.02,0.02822,5e-05,3.0635]
[1780083200949,27.75,73438.89,0.02,0.0283,5e-05,3.07067]
[1780083201657,27.74,73448.26,0.02,0.02875,5e-05,3.11194]
[1780083202162,27.74,73448.26,0.02,0.02875,5e-05,3.11194]
[1780083202664,27.74,73452.01,0.02,0.02893,5e-05,3.12787]
[1780083207699,27.73,73449.59,0.02,0.02877,5e-05,3.11367]
[1780083212735,27.72,73455.93,0.02,0.02902,5e-05,3.13605]
[1780083217769,27.61,73464.27,0.02,0.02891,5e-05,3.12579]
[1780083222804,27.54,73465.22,0.02,0.02867,5e-05,3.10433]
[1780083227841,27.53,73462.76,0.02,0.02848,5e-05,3.08778]
[1780083229856,27.53,73449.27,0.02,0.02779,5e-05,3.02478]
[1780083234896,27.51,73444.87,0.02,0.02752,5e-05,2.99962]
[1780083239932,27.5,73445.99,0.02,0.02753,5e-05,3.00021]
[1780083244964,27.49,73455.13,0.02,0.02792,5e-05,3.03652]
[1780083250000,27.48,73451.2,0.02,0.02768,5e-05,3.01413]
[1780083256389,27.47,73449.0,0.02,0.02751,5e-05,2.99895]
[1780083262090,27.45,73458.06,0.02,0.0279,5e-05,3.03431]
[1780083264102,27.45,73471.06,0.02,0.02853,5e-05,3.09213]
[1780083269138,27.45,73472.91,0.02,0.02861,5e-05,3.0996]
[1780083273167,27.44,73461.15,0.02,0.02796,5e-05,3.03967]
[1780083278203,27.43,73461.48,0.02,0.02793,5e-05,3.03644]
[1780083283238,27.42,73459.69,0.02,0.02779,5e-05,3.02372]
[1780083286606,27.41,73449.69,0.02,0.02727,5e-05,2.97623]
[1780083292305,27.4,73453.6,0.02,0.0274,5e-05,2.98867]
[1780083294317,27.39,73463.85,0.02,0.02788,5e-05,3.03288]
[1780083299350,27.38,73465.88,0.02,0.02793,5e-05,3.03733]
[1780083303533,27.37,73472.62,0.02,0.02824,5e-05,3.06498]
[1780083303635,27.37,73492.81,0.02,0.02925,5e-05,3.15682]
[1780083307059,27.34,73496.68,0.02,0.02929,5e-05,3.16097]
[1780083307416,27.34,73496.35,0.02,0.02926,5e-05,3.15826]
[1780083311445,27.25,73511.66,0.02,0.02965,5e-05,3.1936]
[1780083316818,27.13,73520.75,0.02,0.02958,5e-05,3.18779]
[1780083322526,27.12,73524.03,0.02,0.02967,5e-05,3.19619]
[1780083327562,27.11,73527.03,0.02,0.0298,5e-05,3.2079]
[1780083332597,27.08,73527.03,0.02,0.02961,5e-05,3.18972]
[1780083336625,27.06,73538.92,0.02,0.03018,5e-05,3.24162]
[1780083341667,26.97,73539.53,0.02,0.02977,5e-05,3.20525]
[1780083346703,26.96,73530.63,0.02,0.02924,5e-05,3.15747]
[1780083349731,26.95,73519.16,0.02,0.02862,5e-05,3.10053]
[1780083354767,26.94,73517.42,0.02,0.02847,5e-05,3.08771]
[1780083359802,26.91,73510.27,0.02,0.02797,5e-05,3.04195]
[1780083362824,26.9,73528.23,0.02,0.02886,5e-05,3.12273]
[1780083367860,26.89,73536.32,0.02,0.02922,5e-05,3.15595]
[1780083372908,26.88,73532.46,0.02,0.02896,5e-05,3.13244]
[1780083377934,26.87,73520.63,0.02,0.0283,5e-05,3.07243]
[1780083382969,26.86,73522.22,0.02,0.02834,5e-05,3.07541]
[1780083388006,26.86,73525.17,0.02,0.02847,5e-05,3.0881]
[1780083393039,26.85,73536.78,0.02,0.02902,5e-05,3.13715]
[1780083395054,26.85,73547.23,0.02,0.02955,5e-05,3.18467]
[1780083400092,26.83,73549.58,0.02,0.0296,5e-05,3.18941]
[1780083405129,26.82,73539.87,0.02,0.02903,5e-05,3.13812]
[1780083410164,26.81,73534.22,0.02,0.02868,5e-05,3.10667]
[1780083415199,26.8,73540.59,0.02,0.02896,5e-05,3.13178]
[1780083421241,26.78,73546.45,0.02,0.0292,5e-05,3.15336]
[1780083427012,26.77,73553.87,0.02,0.02954,5e-05,3.18445]
[1780083429295,26.76,73537.48,0.02,0.02864,5e-05,3.10274]
[1780083434427,26.75,73541.09,0.02,0.02878,5e-05,3.11517]
[1780083435126,26.75,73541.09,0.02,0.02878,5e-05,3.11517]
[1780083435356,26.75,73541.21,0.02,0.02877,5e-05,3.11476]
[1780083438729,26.74,73543.72,0.02,0.02888,5e-05,3.1246]
[1780083438800,26.74,73542.54,0.02,0.02881,5e-05,3.11805]
[1780083444414,26.73,73536.64,0.02,0.02845,5e-05,3.08552]
[1780083449455,26.73,73538.91,0.02,0.02856,5e-05,3.09576]
[1780083451464,26.72,73553.16,0.02,0.02925,5e-05,3.15776]
[1780083453564,26.72,73571.13,0.02,0.03019,5e-05,3.24193]
[1780083459525,26.7,73572.3,0.02,0.03017,5e-05,3.24044]
[1780083464565,26.69,73576.75,0.02,0.03034,5e-05,3.25604]
[1780083469597,26.68,73581.4,0.02,0.03054,5e-05,3.27379]
[1780083475636,26.66,73590.85,0.02,0.03096,6e-05,3.31146]
[1780083480728,26.65,73589.85,0.02,0.03084,6e-05,3.30132]
[1780083482070,26.65,73589.85,0.02,0.03084,6e-05,3.30132]
[1780083482789,26.64,73592.78,0.02,0.03099,6e-05,3.31449]
[1780083484770,26.58,73601.68,0.02,0.03115,6e-05,3.32909]
[1780083488091,26.49,73610.74,0.02,0.03121,6e-05,3.33495]
[1780083489091,26.49,73610.74,0.02,0.03121,6e-05,3.33495]
[1780083489095,26.46,73615.2,0.02,0.03132,6e-05,3.34409]
[1780083494842,26.31,73614.56,0.02,0.03055,6e-05,3.27607]
[1780083499878,26.3,73607.32,0.02,0.03009,5e-05,3.23459]
[1780083505919,26.29,73607.2,0.02,0.03003,5e-05,3.22987]
[1780083510954,26.28,73611.46,0.02,0.03024,5e-05,3.24866]
[1780083515989,26.27,73614.54,0.02,0.03032,6e-05,3.25477]
[1780083521046,26.18,73620.99,0.02,0.03025,6e-05,3.24875]
[1780083525074,26.17,73608.7,0.02,0.02952,5e-05,3.18375]
[1780083527087,26.17,73620.74,0.02,0.03016,6e-05,3.24083]
[1780083532122,26.15,73620.47,0.02,0.03008,5e-05,3.23382]
[1780083537159,26.14,73622.38,0.02,0.03012,6e-05,3.23766]
[1780083542194,26.13,73617.58,0.02,0.0298,5e-05,3.20842]
[1780083545214,26.12,73605.15,0.02,0.02909,5e-05,3.14448]
[1780083548517,26.12,73595.15,0.02,0.02853,5e-05,3.09345]
[1780083554279,26.1,73596.5,0.02,0.02854,5e-05,3.09463]
[1780083559313,26.09,73596.46,0.02,0.02849,5e-05,3.09009]
[1780083564348,26.09,73599.6,0.02,0.02861,5e-05,3.10168]
[1780083569383,26.08,73602.86,0.02,0.02879,5e-05,3.11723]
[1780083573411,26.08,73614.4,0.02,0.02934,5e-05,3.16715]
[1780083578728,26.07,73614.42,0.02,0.02929,5e-05,3.16234]
[1780083584487,26.05,73614.81,0.02,0.02925,5e-05,3.15841]
[1780083588819,26.04,73600.29,0.02,0.02842,5e-05,3.08338]
[1780083594557,26.03,73598.52,0.02,0.02828,5e-05,3.07077]
[1780083599595,26.02,73598.38,0.02,0.02823,5e-05,3.066]
[1780083604636,26.01,73600.62,0.02,0.0283,5e-05,3.07264]
[1780083605642,26.01,73616.11,0.02,0.02911,5e-05,3.14668]
[1780083610677,26.0,73624.13,0.02,0.02949,5e-05,3.1809]
[1780083615714,25.99,73624.09,0.02,0.02943,5e-05,3.17561]
[1780083620750,25.98,73623.16,0.02,0.02933,5e-05,3.16598]
[1780083625787,25.97,73615.57,0.02,0.02887,5e-05,3.12495]
[1780083630819,25.97,73612.25,0.02,0.02869,5e-05,3.10858]
[1780083631828,25.97,73605.62,0.02,0.0283,5e-05,3.07242]
[1780083636863,25.96,73605.95,0.02,0.02827,5e-05,3.06987]
[1780083639181,25.95,73616.38,0.02,0.0288,5e-05,3.11776]
[1780083644920,25.94,73622.94,0.02,0.02909,5e-05,3.14405]
[1780083649954,25.93,73621.91,0.02,0.02898,5e-05,3.13428]
[1780083654989,25.92,73619.86,0.02,0.02882,5e-05,3.1197]
[1780083660037,25.91,73619.62,0.02,0.02876,5e-05,3.11405]
[1780083665067,25.9,73625.96,0.02,0.02906,5e-05,3.1412]
[1780083670109,25.89,73626.0,0.02,0.02901,5e-05,3.13673]
[1780083675140,25.87,73623.83,0.02,0.02883,5e-05,3.12059]
[1780083680178,25.86,73625.01,0.02,0.02884,5e-05,3.12182]
[1780083685211,25.86,73620.36,0.02,0.02856,5e-05,3.09654]
[1780083690247,25.86,73614.86,0.02,0.02827,5e-05,3.07006]
[1780083692260,25.86,73608.18,0.02,0.02788,5e-05,3.03317]
[1780083697298,25.85,73610.68,0.02,0.02797,5e-05,3.04139]
[1780083702331,25.84,73603.97,0.02,0.02758,5e-05,3.00577]
[1780083707367,25.83,73598.17,0.02,0.02724,5e-05,2.97503]
[1780083712402,25.82,73596.22,0.02,0.02711,5e-05,2.96273]
[1780083717437,25.82,73592.48,0.02,0.02688,5e-05,2.94219]
[1780083722473,25.81,73595.1,0.02,0.02698,5e-05,2.9515]
[1780083726500,25.8,73584.74,0.02,0.02643,5e-05,2.90081]
[1780083731537,25.8,73593.07,0.02,0.02683,5e-05,2.93691]
[1780083736570,25.79,73591.46,0.02,0.02671,5e-05,2.92645]
[1780083741605,25.78,73591.52,0.02,0.02668,5e-05,2.92388]
[1780083746640,25.78,73600.71,0.02,0.02715,5e-05,2.96646]
[1780083751675,25.78,73601.68,0.02,0.02717,5e-05,2.96801]
[1780083756709,25.78,73601.55,0.02,0.02713,5e-05,2.96425]
[1780083761744,25.77,73603.18,0.02,0.02718,5e-05,2.96881]
[1780083766780,25.76,73603.55,0.02,0.02716,5e-05,2.96746]
[1780083771815,25.75,73599.75,0.02,0.02694,5e-05,2.94658]
[1780083776851,25.75,73592.01,0.02,0.02651,5e-05,2.9077]
[1780083781889,25.74,73588.73,0.02,0.02632,5e-05,2.88997]
[1780083786924,25.74,73590.17,0.02,0.02637,5e-05,2.8942]
[1780083791958,25.73,73590.0,0.02,0.02633,5e-05,2.89089]
[1780083799007,25.72,73586.88,0.02,0.02614,5e-05,2.87312]
[1780083804047,25.72,73580.01,0.02,0.02577,5e-05,2.83921]
[1780083809079,25.72,73571.65,0.02,0.02539,5e-05,2.80344]
[1780083814115,25.72,73574.77,0.02,0.02551,5e-05,2.81397]
[1780083819149,25.72,73576.41,0.02,0.02557,5e-05,2.81948]
[1780083826198,25.71,73576.09,0.02,0.02552,5e-05,2.81529]
[1780083831234,25.71,73571.17,0.02,0.02526,5e-05,2.79117]
[1780083836268,25.7,73577.46,0.02,0.02555,5e-05,2.81777]
[1780083841303,25.7,73578.93,0.02,0.0256,5e-05,2.82244]
[1780083846340,25.69,73577.1,0.02,0.02549,5e-05,2.81213]
[1780083851375,25.69,73577.01,0.02,0.02546,5e-05,2.80979]
[1780083856424,25.68,73567.24,0.02,0.02497,5e-05,2.76408]
[1780083858437,25.68,73556.04,0.02,0.02443,5e-05,2.7132]
[1780083863474,25.68,73566.44,0.02,0.02491,5e-05,2.75844]
[1780083868508,25.69,73567.19,0.02,0.02498,5e-05,2.76461]
[1780083873545,25.68,73572.04,0.02,0.02518,5e-05,2.78286]
[1780083878578,25.68,73572.66,0.02,0.0252,5e-05,2.78419]
[1780083883613,25.68,73576.22,0.02,0.02535,5e-05,2.79875]
[1780083887650,25.67,73589.25,0.02,0.02598,5e-05,2.85688]
[1780083892680,25.67,73590.03,0.02,0.02599,5e-05,2.8584]
[1780083897717,25.66,73589.29,0.02,0.02593,5e-05,2.85289]
[1780083902753,25.66,73592.95,0.02,0.02609,5e-05,2.86768]
[1780083907786,25.65,73592.3,0.02,0.02604,5e-05,2.86253]
[1780083912822,25.65,73585.23,0.02,0.02566,5e-05,2.82805]
[1780083917861,25.64,73589.78,0.02,0.02587,5e-05,2.847]
[1780083920435,25.64,73599.91,0.02,0.02636,5e-05,2.89253]
[1780083925914,25.64,73599.62,0.02,0.02634,5e-05,2.89045]
[1780083931279,25.64,73600.03,0.02,0.02633,5e-05,2.88962]
[1780083936992,25.63,73598.47,0.02,0.02622,5e-05,2.87947]
[1780083942603,25.63,73600.09,0.02,0.02629,5e-05,2.88507]
[1780083952101,25.62,73606.93,0.02,0.02657,5e-05,2.9114]
[1780083957136,25.61,73614.05,0.02,0.0269,5e-05,2.94215]
[1780083962170,25.6,73605.67,0.02,0.02645,5e-05,2.89994]
[1780083967211,25.6,73595.71,0.02,0.02592,5e-05,2.85156]
[1780083972244,25.59,73594.49,0.02,0.02584,5e-05,2.84389]
[1780083977279,25.59,73594.61,0.02,0.02582,5e-05,2.84239]
[1780083980302,25.59,73583.45,0.02,0.02526,5e-05,2.79023]
[1780083985334,25.59,73575.17,0.02,0.02487,5e-05,2.75309]
[1780083990370,25.59,73566.49,0.02,0.02448,5e-05,2.7172]
[1780083995405,25.59,73568.06,0.02,0.02452,5e-05,2.72014]
[1780084000442,25.59,73569.12,0.02,0.02456,5e-05,2.72383]
[1780084005477,25.59,73568.67,0.02,0.02453,5e-05,2.72083]
[1780084010512,25.58,73561.92,0.02,0.0242,5e-05,2.69009]
[1780084015547,25.58,73556.99,0.02,0.02397,5e-05,2.66785]
[1780084017560,25.58,73567.2,0.02,0.02444,5e-05,2.71282]
[1780084022599,25.58,73568.32,0.02,0.02449,5e-05,2.71703]
[1780084027631,25.58,73568.75,0.02,0.0245,5e-05,2.7182]
[1780084032666,25.58,73570.38,0.02,0.02457,5e-05,2.72471]
[1780084037701,25.58,73571.6,0.02,0.02462,5e-05,2.72941]
[1780084042739,25.57,73571.71,0.02,0.02462,5e-05,2.72916]
[1780084047772,25.58,73572.2,0.02,0.02467,5e-05,2.73396]
[1780084052176,25.58,73583.32,0.02,0.0252,5e-05,2.78266]
[1780084056835,25.58,73594.36,0.02,0.02572,5e-05,2.83199]
[1780084062246,25.58,73582.01,0.02,0.0251,5e-05,2.77379]
[1780084067914,25.57,73570.91,0.02,0.02455,5e-05,2.72271]
[1780084072950,25.57,73565.07,0.02,0.02427,5e-05,2.69601]
[1780084077984,25.57,73562.4,0.02,0.02414,5e-05,2.68374]
[1780084083020,25.57,73559.82,0.02,0.02401,5e-05,2.67195]
[1780084088052,25.57,73560.51,0.02,0.02404,5e-05,2.67474]
[1780084091215,25.57,73560.45,0.02,0.02404,5e-05,2.67436]
[1780084092458,25.57,73542.25,0.02,0.0232,5e-05,2.59491]
[1780084093768,25.57,73542.25,0.02,0.0232,5e-05,2.59491]
[1780084095102,25.57,73558.51,0.02,0.02396,5e-05,2.66655]
[1780084100140,25.57,73563.21,0.02,0.02417,5e-05,2.68702]
[1780084105173,25.57,73561.66,0.02,0.0241,5e-05,2.67987]
[1780084110210,25.58,73556.65,0.02,0.02391,5e-05,2.66254]
[1780084117262,25.58,73562.48,0.02,0.02416,5e-05,2.68486]
[1780084122677,25.58,73562.58,0.02,0.02416,5e-05,2.68506]
[1780084128335,25.58,73563.02,0.02,0.02418,5e-05,2.68668]
[1780084133372,25.58,73563.22,0.02,0.02418,5e-05,2.68726]
[1780084138407,25.58,73563.93,0.02,0.02421,5e-05,2.69011]
[1780084143440,25.58,73572.22,0.02,0.0246,5e-05,2.72658]
[1780084148475,25.58,73571.07,0.02,0.02454,5e-05,2.72089]
[1780084153513,25.57,73570.77,0.02,0.02452,5e-05,2.71904]
[1780084158546,25.57,73564.26,0.02,0.02421,5e-05,2.68971]
[1780084163581,25.57,73564.21,0.02,0.02421,5e-05,2.69008]
[1780084168616,25.58,73566.8,0.02,0.02438,5e-05,2.7054]
[1780084173651,25.59,73566.44,0.02,0.02435,5e-05,2.70199]
[1780084178687,25.59,73563.71,0.02,0.02421,5e-05,2.68952]
[1780084183720,25.59,73565.32,0.02,0.02429,5e-05,2.69632]
[1780084188757,25.58,73571.13,0.02,0.02456,5e-05,2.72176]
[1780084193791,25.58,73577.76,0.02,0.02487,5e-05,2.7507]
[1780084198825,25.58,73576.88,0.02,0.02482,5e-05,2.74591]
[1780084203877,25.58,73576.82,0.02,0.0248,5e-05,2.74483]
[1780084208901,25.58,73573.93,0.02,0.02466,5e-05,2.73105]
[1780084209528,25.58,73573.93,0.02,0.02466,5e-05,2.73105]
[1780084209908,25.58,73574.56,0.02,0.02468,5e-05,2.73374]
[1780084212290,25.58,73570.74,0.02,0.0245,5e-05,2.7164]
[1780084212929,25.58,73570.45,0.02,0.02449,5e-05,2.71501]
[1780084217967,25.57,73570.04,0.02,0.02446,5e-05,2.71265]
[1780084223393,25.57,73571.0,0.02,0.0245,5e-05,2.71646]
[1780084229047,25.58,73575.63,0.02,0.02476,5e-05,2.74068]
[1780084234109,25.58,73573.14,0.02,0.02462,5e-05,2.72674]
[1780084237530,25.58,73562.38,0.02,0.0241,5e-05,2.67857]
[1780084242148,25.58,73551.69,0.02,0.02361,5e-05,2.63158]
[1780084243539,25.58,73540.58,0.02,0.0231,5e-05,2.58391]
[1780084249198,25.59,73538.14,0.02,0.02304,5e-05,2.57807]
[1780084254232,25.6,73536.54,0.02,0.02298,5e-05,2.57181]
[1780084259267,25.61,73534.11,0.02,0.02292,4e-05,2.56616]
[1780084262291,25.61,73547.62,0.02,0.02353,5e-05,2.62469]
[1780084267322,25.61,73549.17,0.02,0.02361,5e-05,2.63147]
[1780084272358,25.61,73545.66,0.02,0.02345,5e-05,2.61645]
[1780084277393,25.61,73548.51,0.02,0.02358,5e-05,2.62908]
[1780084282428,25.61,73549.84,0.02,0.02364,5e-05,2.63498]
[1780084287466,25.62,73549.99,0.02,0.02368,5e-05,2.63821]
[1780084292500,25.62,73551.35,0.02,0.02374,5e-05,2.64363]
[1780084297534,25.62,73550.79,0.02,0.02372,5e-05,2.64124]
[1780084302572,25.62,73551.9,0.02,0.02377,5e-05,2.64616]
[1780084307608,25.62,73551.24,0.02,0.02374,5e-05,2.64339]
[1780084312640,25.62,73553.93,0.02,0.02386,5e-05,2.65522]
[1780084317677,25.62,73553.34,0.02,0.02384,5e-05,2.6527]
[1780084319691,25.62,73540.96,0.02,0.02327,5e-05,2.59902]
[1780084323719,25.62,73530.41,0.02,0.0228,4e-05,2.55442]
[1780084328753,25.63,73524.94,0.02,0.02257,4e-05,2.53212]
[1780084333789,25.63,73520.94,0.02,0.0224,4e-05,2.51635]
[1780084337675,25.63,73522.63,0.02,0.02248,4e-05,2.52411]
[1780084337817,25.63,73522.88,0.02,0.0225,4e-05,2.52537]
[1780084339511,25.63,73527.9,0.02,0.02272,4e-05,2.5468]
[1780084339835,25.63,73526.69,0.02,0.02267,4e-05,2.54183]
[1780084340843,25.63,73516.16,0.02,0.02221,4e-05,2.49766]
[1780084345336,25.64,73513.19,0.02,0.0221,4e-05,2.48706]
[1780084345878,25.64,73515.65,0.02,0.02221,4e-05,2.49839]
[1780084347001,25.64,73515.65,0.02,0.02221,4e-05,2.49839]
[1780084347094,25.64,73525.15,0.02,0.02265,4e-05,2.54041]
[1780084352927,25.65,73522.82,0.02,0.02256,4e-05,2.53101]
[1780084356227,25.65,73515.18,0.02,0.02223,4e-05,2.49943]
[1780084356968,25.66,73513.53,0.02,0.02216,4e-05,2.49275]
[1780084358041,25.66,73513.53,0.02,0.02216,4e-05,2.49275]
[1780084358078,25.66,73513.0,0.02,0.02214,4e-05,2.49077]
[1780084361035,25.66,73508.98,0.02,0.02197,4e-05,2.4745]
[1780084361045,25.66,73514.46,0.02,0.02221,4e-05,2.49759]
[1780084367040,25.66,73515.96,0.02,0.02229,4e-05,2.50512]
[1780084367135,25.66,73515.96,0.02,0.02229,4e-05,2.50512]
[1780084367952,25.66,73515.96,0.02,0.02229,4e-05,2.50512]
[1780084369055,25.66,73529.94,0.02,0.02291,4e-05,2.56454]
[1780084369694,25.66,73529.94,0.02,0.02291,4e-05,2.56454]
[1780084370062,25.66,73532.32,0.02,0.02302,5e-05,2.57479]
[1780084375097,25.66,73524.62,0.02,0.02268,4e-05,2.54254]
[1780084380131,25.66,73524.96,0.02,0.0227,4e-05,2.54461]
[1780084385167,25.67,73521.88,0.02,0.02258,4e-05,2.5323]
[1780084390756,25.67,73521.4,0.02,0.02256,4e-05,2.53083]
[1780084390823,25.67,73524.37,0.02,0.02269,4e-05,2.54353]
[1780084392456,25.67,73524.37,0.02,0.02269,4e-05,2.54368]
[1780084392504,25.67,73530.72,0.02,0.02298,4e-05,2.5708]
[1780084398261,25.67,73531.83,0.02,0.02303,5e-05,2.57602]
[1780084403298,25.67,73536.98,0.02,0.02327,5e-05,2.59841]
[1780084404683,25.67,73551.82,0.02,0.02395,5e-05,2.66287]
[1780084410346,25.68,73558.45,0.02,0.02431,5e-05,2.69649]
[1780084415380,25.68,73560.87,0.02,0.02439,5e-05,2.70344]
[1780084420464,25.68,73563.74,0.02,0.02452,5e-05,2.71546]
[1780084424832,25.68,73553.68,0.02,0.02404,5e-05,2.67058]
[1780084430487,25.68,73546.02,0.02,0.02368,5e-05,2.63691]
[1780084435522,25.68,73547.63,0.02,0.02376,5e-05,2.64388]
[1780084440563,25.68,73549.57,0.02,0.02385,5e-05,2.65223]
[1780084442570,25.68,73535.79,0.02,0.02322,5e-05,2.59255]
[1780084443289,25.68,73535.79,0.02,0.02322,5e-05,2.59255]
[1780084443582,25.68,73534.39,0.02,0.02316,5e-05,2.58737]
[1780084447032,25.68,73533.9,0.02,0.02314,5e-05,2.58545]
[1780084447058,25.68,73525.94,0.02,0.02278,4e-05,2.5516]
[1780084448380,25.68,73525.94,0.02,0.0228,4e-05,2.55278]
[1780084448612,25.68,73524.76,0.02,0.02275,4e-05,2.54791]
[1780084453462,25.68,73527.79,0.02,0.02289,4e-05,2.56135]
[1780084453648,25.68,73529.16,0.02,0.02295,4e-05,2.5673]
[1780084457440,25.69,73525.19,0.02,0.02279,4e-05,2.55254]
[1780084457755,25.69,73525.19,0.02,0.02279,4e-05,2.55254]
[1780084457784,25.69,73527.23,0.02,0.02289,4e-05,2.56134]
[1780084459469,25.69,73527.23,0.02,0.02289,4e-05,2.56148]
[1780084459690,25.69,73530.3,0.02,0.02303,4e-05,2.57467]
[1780084460271,25.69,73530.3,0.02,0.02303,4e-05,2.57467]
[1780084460697,25.69,73527.87,0.02,0.02293,4e-05,2.56513]
[1780084462352,25.69,73525.44,0.02,0.02282,4e-05,2.5549]
[1780084462918,25.69,73525.44,0.02,0.02282,4e-05,2.5549]
[1780084470767,25.71,73522.83,0.02,0.02277,4e-05,2.54979]
[1780084471774,25.71,73515.17,0.02,0.0224,4e-05,2.51466]
[1780084472493,25.71,73515.17,0.02,0.0224,4e-05,2.51466]
[1780084472565,25.71,73515.17,0.02,0.0224,4e-05,2.51466]
[1780084472781,25.71,73510.24,0.02,0.02219,4e-05,2.49422]
[1780084474049,25.71,73510.24,0.02,0.02219,4e-05,2.49422]
[1780084474147,25.71,73505.58,0.02,0.02199,4e-05,2.47506]
[1780084477843,25.71,73504.54,0.02,0.02195,4e-05,2.47149]
[1780084477920,25.71,73504.77,0.02,0.02196,4e-05,2.47269]
[1780084481260,25.71,73504.94,0.02,0.02198,4e-05,2.47412]
[1780084481846,25.71,73500.92,0.02,0.02181,4e-05,2.45776]
[1780084484112,25.71,73501.0,0.02,0.02182,4e-05,2.45836]
[1780084484149,25.72,73503.22,0.02,0.02192,4e-05,2.46804]
[1780084486233,25.72,73503.22,0.02,0.02192,4e-05,2.46804]
[1780084486879,25.72,73502.29,0.02,0.02188,4e-05,2.46471]
[1780084491914,25.72,73500.21,0.02,0.02181,4e-05,2.4575]
[1780084492574,25.72,73500.21,0.02,0.02181,4e-05,2.4575]
[1780084492921,25.72,73501.26,0.02,0.02185,4e-05,2.4621]
[1780084494066,25.72,73501.26,0.02,0.02185,4e-05,2.4621]
[1780084494109,25.72,73501.11,0.02,0.02185,4e-05,2.46174]
[1780084497503,25.72,73502.55,0.02,0.02192,4e-05,2.46847]
[1780084498096,25.72,73502.55,0.02,0.02192,4e-05,2.46847]
[1780084498160,25.73,73499.51,0.02,0.0218,4e-05,2.45644]
[1780084502106,25.73,73495.57,0.02,0.02166,4e-05,2.44341]
[1780084502207,25.75,73492.94,0.02,0.02161,4e-05,2.43849]
[1780084503240,25.75,73492.94,0.02,0.02161,4e-05,2.43849]
[1780084503253,25.75,73500.3,0.02,0.02193,4e-05,2.46875]
[1780084506243,25.75,73506.29,0.02,0.02219,4e-05,2.49414]
[1780084507237,25.75,73505.63,0.02,0.02216,4e-05,2.4916]
[1780084508029,25.75,73508.04,0.02,0.02227,4e-05,2.50206]
[1780084510062,25.75,73508.59,0.02,0.0223,4e-05,2.50455]
[1780084510079,25.75,73510.77,0.02,0.0224,4e-05,2.51385]
[1780084516084,25.76,73510.9,0.02,0.02241,4e-05,2.51544]
[1780084518501,25.76,73507.61,0.02,0.02227,4e-05,2.50203]
[1780084519108,25.76,73509.43,0.02,0.02237,4e-05,2.51157]
[1780084521122,25.76,73523.01,0.02,0.02298,4e-05,2.56916]
[1780084521512,25.76,73523.01,0.02,0.02298,4e-05,2.56916]
[1780084522130,25.76,73525.13,0.02,0.02307,4e-05,2.57827]
[1780084527163,25.77,73517.95,0.02,0.02279,4e-05,2.55155]
[1780084532199,25.78,73519.79,0.02,0.02288,4e-05,2.55935]
[1780084537233,25.78,73519.02,0.02,0.02285,4e-05,2.55654]
[1780084542268,25.78,73512.11,0.02,0.02255,4e-05,2.5279]
[1780084547304,25.78,73509.76,0.02,0.02245,4e-05,2.51869]
[1780084548502,25.78,73506.19,0.02,0.0223,4e-05,2.50393]
[1780084549318,25.78,73504.95,0.02,0.02225,4e-05,2.49894]
[1780084550373,25.78,73504.95,0.02,0.02225,4e-05,2.49894]
[1780084550460,25.78,73504.33,0.02,0.02222,4e-05,2.49655]
[1780084556366,25.79,73503.49,0.02,0.0222,4e-05,2.49422]
[1780084560168,25.79,73502.27,0.02,0.02215,4e-05,2.48956]
[1780084563424,25.8,73487.33,0.02,0.02154,4e-05,2.43153]
[1780084565650,25.8,73486.64,0.02,0.02155,4e-05,2.43174]
[1780084571874,25.86,73485.41,0.02,0.02171,4e-05,2.44707]
[1780084577524,25.86,73475.73,0.02,0.02132,4e-05,2.40944]
[1780084580545,25.87,73460.54,0.02,0.02073,4e-05,2.35314]
[1780084585580,25.9,73456.91,0.02,0.02068,4e-05,2.348]
[1780084590614,25.9,73455.57,0.02,0.02065,4e-05,2.3447]
[1780084595651,25.91,73451.96,0.02,0.0205,4e-05,2.32966]
[1780084600684,25.91,73459.9,0.02,0.02084,4e-05,2.36309]
[1780084603315,25.91,73467.36,0.02,0.02116,4e-05,2.39323]
[1780084603708,25.92,73466.57,0.02,0.02113,4e-05,2.39071]
[1780084606492,25.92,73469.04,0.02,0.02124,4e-05,2.40124]
[1780084606728,25.92,73469.16,0.02,0.02125,4e-05,2.40202]
[1780084609372,25.92,73464.77,0.02,0.02107,4e-05,2.38471]
[1780084613992,25.92,73457.28,0.02,0.02078,4e-05,2.35669]
[1780084614094,25.92,73434.95,0.02,0.01989,4e-05,2.2698]
[1780084616563,25.95,73431.8,0.02,0.01986,4e-05,2.26688]
[1780084616832,25.96,73434.38,0.02,0.02001,4e-05,2.28199]
[1780084619869,25.97,73434.09,0.02,0.02001,4e-05,2.28186]
[1780084619909,25.97,73434.72,0.02,0.02004,4e-05,2.28479]
[1780084625894,25.98,73421.43,0.02,0.01955,4e-05,2.23683]
[1780084629259,25.99,73419.38,0.02,0.01953,4e-05,2.23524]
[1780084632301,26.01,73436.51,0.02,0.02029,4e-05,2.30891]
[1780084637982,26.02,73439.86,0.02,0.02044,4e-05,2.324]
[1780084643015,26.02,73440.77,0.02,0.0205,4e-05,2.32958]
[1780084648051,26.04,73440.14,0.02,0.02052,4e-05,2.3314]
[1780084654092,26.05,73439.14,0.02,0.02051,4e-05,2.32931]
[1780084659127,26.05,73440.65,0.02,0.02059,4e-05,2.33714]
[1780084664161,26.06,73443.12,0.02,0.02071,4e-05,2.34867]
[1780084669197,26.06,73440.16,0.02,0.0206,4e-05,2.33889]
[1780084674232,26.07,73439.97,0.02,0.02062,4e-05,2.34006]
[1780084679267,26.07,73438.62,0.02,0.02058,4e-05,2.33671]
[1780084684311,26.08,73440.16,0.02,0.02067,4e-05,2.34474]
[1780084686325,26.08,73422.66,0.02,0.01998,4e-05,2.27808]
[1780084691361,26.09,73417.54,0.02,0.01981,4e-05,2.26101]
[1780084696395,26.09,73418.78,0.02,0.01988,4e-05,2.26827]
[1780084701430,26.1,73420.05,0.02,0.01995,4e-05,2.27553]
[1780084706466,26.11,73421.42,0.02,0.02006,4e-05,2.28543]
[1780084711499,26.13,73422.46,0.02,0.02012,4e-05,2.29118]
[1780084716538,26.13,73432.39,0.02,0.02054,4e-05,2.33174]
[1780084721570,26.14,73431.84,0.02,0.02054,4e-05,2.33145]
[1780084726605,26.14,73431.98,0.02,0.02056,4e-05,2.33382]
[1780084731643,26.15,73434.49,0.02,0.02068,4e-05,2.34544]
[1780084736675,26.15,73433.99,0.02,0.02068,4e-05,2.34517]
[1780084741718,26.16,73427.08,0.02,0.02042,4e-05,2.31995]
[1780084746748,26.16,73433.8,0.02,0.02071,4e-05,2.348]
[1780084751782,26.16,73434.4,0.02,0.02075,4e-05,2.352]
[1780084756818,26.17,73435.97,0.02,0.02083,4e-05,2.35976]
[1780084761852,26.17,73435.23,0.02,0.02082,4e-05,2.35843]
[1780084766888,26.18,73432.39,0.02,0.02073,4e-05,2.35046]
[1780084771923,26.2,73430.87,0.02,0.02071,4e-05,2.34715]
[1780084776959,26.2,73432.08,0.02,0.02077,4e-05,2.35355]
[1780084781994,26.2,73429.52,0.02,0.02069,4e-05,2.34521]
[1780084784670,26.21,73429.62,0.02,0.0207,4e-05,2.34631]
[1780084785014,26.21,73429.93,0.02,0.02071,4e-05,2.34787]
[1780084787432,26.21,73435.01,0.02,0.02092,4e-05,2.36816]
[1780084787452,26.21,73433.26,0.02,0.02086,4e-05,2.3619]
[1780084793430,26.21,73429.25,0.02,0.02071,4e-05,2.34781]
[1780084797107,26.22,73440.5,0.02,0.02119,4e-05,2.39372]
[1780084799128,26.22,73426.84,0.02,0.02063,4e-05,2.34024]
[1780084800163,26.22,73414.98,0.02,0.02016,4e-05,2.29431]
[1780084803554,26.22,73438.58,0.02,0.02112,4e-05,2.38761]
[1780084809236,26.23,73439.69,0.02,0.02119,4e-05,2.39358]
[1780084814270,26.23,73439.03,0.02,0.02117,4e-05,2.39231]
[1780084816292,26.23,73450.51,0.02,0.02165,4e-05,2.43856]
[1780084821326,26.23,73451.72,0.02,0.02172,4e-05,2.44441]
[1780084826362,26.24,73459.4,0.02,0.02208,4e-05,2.47876]
[1780084832402,26.25,73456.54,0.02,0.02197,4e-05,2.46825]
[1780084836432,26.26,73466.93,0.02,0.02243,4e-05,2.51218]
[1780084841470,26.26,73467.22,0.02,0.02248,4e-05,2.51647]
[1780084846503,26.27,73466.18,0.02,0.02244,4e-05,2.51254]
[1780084851536,26.27,73466.91,0.02,0.02247,4e-05,2.51586]
[1780084856572,26.27,73466.31,0.02,0.02247,4e-05,2.51563]
[1780084861610,26.28,73466.08,0.02,0.02248,4e-05,2.51704]
[1780084866641,26.28,73472.99,0.02,0.02279,4e-05,2.54611]
[1780084871677,26.28,73473.77,0.02,0.02282,4e-05,2.54907]
[1780084876713,26.28,73475.47,0.02,0.02289,4e-05,2.55543]
[1780084881750,26.27,73472.61,0.02,0.02275,4e-05,2.54261]
[1780084886781,26.28,73470.85,0.02,0.02269,4e-05,2.53706]
[1780084891817,26.29,73472.07,0.02,0.02277,4e-05,2.5432]
[1780084896851,26.29,73473.51,0.02,0.02282,4e-05,2.5485]
[1780084901887,26.29,73485.02,0.02,0.02333,4e-05,2.59648]
[1780084906921,26.29,73488.09,0.02,0.02346,4e-05,2.60895]
[1780084911957,26.29,73483.79,0.02,0.02326,4e-05,2.59034]
[1780084916994,26.28,73484.15,0.02,0.02327,4e-05,2.59152]
[1780084920033,26.28,73473.93,0.02,0.02282,4e-05,2.54818]
[1780084925060,26.28,73475.1,0.02,0.02287,4e-05,2.55313]
[1780084930099,26.28,73477.21,0.02,0.02296,4e-05,2.5618]
[1780084935131,26.28,73476.32,0.02,0.02292,4e-05,2.55795]
[1780084940169,26.28,73474.15,0.02,0.02283,4e-05,2.54894]
[1780084945201,26.29,73472.54,0.02,0.02277,4e-05,2.54392]
[1780084950236,26.3,73470.26,0.02,0.02272,4e-05,2.53854]
[1780084955273,26.3,73465.97,0.02,0.02251,4e-05,2.51818]
[1780084960309,26.3,73455.24,0.02,0.02205,4e-05,2.47476]
[1780084965344,26.3,73458.24,0.02,0.02219,4e-05,2.48766]
[1780084970379,26.31,73457.94,0.02,0.02221,4e-05,2.4902]
[1780084975413,26.32,73458.39,0.02,0.02229,4e-05,2.49732]
[1780084980449,26.34,73455.61,0.02,0.02222,4e-05,2.49042]
[1780084985487,26.35,73461.11,0.02,0.0225,4e-05,2.51743]
[1780084990526,26.35,73462.25,0.02,0.02255,4e-05,2.52235]
[1780084995557,26.35,73449.45,0.02,0.02201,4e-05,2.47049]
[1780084996214,26.35,73449.45,0.02,0.02201,4e-05,2.47049]
[1780084996564,26.35,73446.12,0.02,0.02187,4e-05,2.45718]
[1780084998335,26.35,73446.38,0.02,0.02188,4e-05,2.45839]
[1780084998578,26.35,73449.28,0.02,0.02201,4e-05,2.47026]
[1780085003614,26.35,73445.67,0.02,0.02186,4e-05,2.4564]
[1780085008648,26.36,73452.22,0.02,0.02219,4e-05,2.48755]
[1780085015698,26.37,73455.15,0.02,0.0223,4e-05,2.49804]
[1780085020732,26.37,73453.81,0.02,0.02225,4e-05,2.49306]
[1780085022747,26.37,73442.6,0.02,0.02178,4e-05,2.44799]
[1780085027786,26.37,73445.21,0.02,0.0219,4e-05,2.45949]
[1780085032820,26.37,73443.11,0.02,0.02182,4e-05,2.45191]
[1780085037855,26.38,73443.44,0.02,0.02184,4e-05,2.45411]
[1780085042892,26.38,73441.57,0.02,0.02178,4e-05,2.44744]
[1780085045284,26.38,73430.39,0.02,0.02131,4e-05,2.40323]
[1780085050976,26.38,73432.19,0.02,0.0214,4e-05,2.41176]
[1780085052978,26.38,73421.91,0.02,0.02099,4e-05,2.3717]
[1780085058013,26.4,73428.79,0.02,0.02131,4e-05,2.40289]
[1780085063049,26.4,73429.58,0.02,0.02136,4e-05,2.40716]
[1780085068086,26.41,73427.64,0.02,0.02132,4e-05,2.40384]
[1780085073119,26.42,73436.44,0.02,0.02169,4e-05,2.43848]
[1780085078153,26.42,73444.05,0.02,0.02202,4e-05,2.46976]
[1780085082182,26.42,73454.46,0.02,0.02246,4e-05,2.5124]
[1780085087217,26.42,73456.83,0.02,0.02257,4e-05,2.52223]
[1780085092253,26.42,73460.9,0.02,0.02274,4e-05,2.53903]
[1780085097289,26.42,73464.01,0.02,0.02288,4e-05,2.55179]
[1780085101318,26.42,73473.89,0.02,0.02331,4e-05,2.59264]
[1780085106353,26.42,73472.76,0.02,0.02325,4e-05,2.58742]
[1780085111388,26.42,73475.84,0.02,0.02339,4e-05,2.59988]
[1780085116425,26.4,73478.68,0.02,0.02346,4e-05,2.607]
[1780085121462,26.4,73480.3,0.02,0.02352,4e-05,2.61254]
[1780085126499,26.41,73480.46,0.02,0.02355,4e-05,2.61517]
[1780085132538,26.41,73480.22,0.02,0.02353,4e-05,2.61296]
[1780085137573,26.41,73479.47,0.02,0.02349,4e-05,2.60933]
[1780085140594,26.41,73466.83,0.02,0.02293,4e-05,2.55639]
[1780085145996,26.41,73466.52,0.02,0.02292,4e-05,2.55498]
[1780085150665,26.41,73477.25,0.02,0.02339,4e-05,2.59955]
[1780085155985,26.41,73478.81,0.02,0.02345,4e-05,2.60571]
[1780085156708,26.41,73491.23,0.02,0.02401,5e-05,2.65809]
[1780085157514,26.41,73491.23,0.02,0.02401,5e-05,2.65809]
[1780085157715,26.41,73502.83,0.02,0.02454,5e-05,2.70772]
[1780085162752,26.4,73507.84,0.02,0.02473,5e-05,2.72532]
[1780085167785,26.39,73509.2,0.02,0.02478,5e-05,2.72964]
[1780085172820,26.39,73510.13,0.02,0.0248,5e-05,2.73206]
[1780085177855,26.38,73509.45,0.02,0.02475,5e-05,2.72751]
[1780085179870,26.38,73498.51,0.02,0.02424,5e-05,2.67958]
[1780085184905,26.38,73492.29,0.02,0.02395,5e-05,2.65284]
[1780085189941,26.39,73492.22,0.02,0.02399,5e-05,2.6557]
[1780085194976,26.39,73487.29,0.02,0.02373,5e-05,2.6309]
[1780085200012,26.39,73484.73,0.02,0.02361,4e-05,2.61941]
[1780085205046,26.39,73485.82,0.02,0.02365,4e-05,2.6234]
[1780085210081,26.38,73486.86,0.02,0.02369,5e-05,2.62713]
[1780085215116,26.38,73496.63,0.02,0.02412,5e-05,2.6679]
[1780085220152,26.36,73504.27,0.02,0.02437,5e-05,2.69142]
[1780085225188,26.34,73506.91,0.02,0.02441,5e-05,2.69503]
[1780085230223,26.34,73508.25,0.02,0.02446,5e-05,2.69957]
[1780085235260,26.33,73505.84,0.02,0.02433,5e-05,2.68791]
[1780085240293,26.33,73506.04,0.02,0.02433,5e-05,2.6876]
[1780085245328,26.33,73503.55,0.02,0.02421,5e-05,2.67657]
[1780085250363,26.34,73503.52,0.02,0.02424,5e-05,2.67942]
[1780085255398,26.33,73503.73,0.02,0.02421,5e-05,2.67617]
[1780085260434,26.33,73501.61,0.02,0.02411,5e-05,2.66606]
[1780085265468,26.33,73501.05,0.02,0.02407,5e-05,2.66269]
[1780085270503,26.33,73499.05,0.02,0.02397,5e-05,2.6532]
[1780085272517,26.33,73487.0,0.02,0.02342,4e-05,2.60174]
[1780085277554,26.32,73488.49,0.02,0.02348,4e-05,2.60756]
[1780085282589,26.32,73492.06,0.02,0.02364,5e-05,2.62215]
[1780085287008,26.32,73502.65,0.02,0.02411,5e-05,2.66657]
[1780085292658,26.31,73515.67,0.02,0.02468,5e-05,2.71945]
[1780085295007,26.31,73517.4,0.02,0.02475,5e-05,2.72671]
[1780085295008,26.31,73530.5,0.02,0.02537,5e-05,2.78371]
[1780085296798,26.31,73530.5,0.02,0.02537,5e-05,2.78371]
[1780085296889,26.31,73537.06,0.02,0.02568,5e-05,2.8125]
[1780085302736,26.3,73547.13,0.02,0.02614,5e-05,2.85488]
[1780085307770,26.3,73549.05,0.02,0.02623,5e-05,2.86352]
[1780085312806,26.3,73549.02,0.02,0.0262,5e-05,2.86012]
[1780085317843,26.29,73551.72,0.02,0.0263,5e-05,2.86928]
[1780085322877,26.29,73560.92,0.02,0.02673,5e-05,2.90849]
[1780085327916,26.28,73562.6,0.02,0.02678,5e-05,2.91319]
[1780085332948,26.27,73562.8,0.02,0.02675,5e-05,2.91106]
[1780085337982,26.24,73563.76,0.02,0.02665,5e-05,2.90143]
[1780085343017,26.22,73552.39,0.02,0.026,5e-05,2.84208]
[1780085343560,26.22,73552.39,0.02,0.026,5e-05,2.84208]
[1780085344026,26.21,73529.71,0.02,0.02485,5e-05,2.73519]
[1780085347229,26.21,73520.62,0.02,0.02441,5e-05,2.6947]
[1780085347437,26.21,73520.84,0.02,0.02442,5e-05,2.69566]
[1780085353092,26.2,73521.17,0.02,0.02442,5e-05,2.69568]
[1780085358125,26.2,73521.62,0.02,0.02443,5e-05,2.69647]
[1780085363160,26.19,73529.64,0.02,0.02477,5e-05,2.72789]
[1780085368196,26.25,73536.46,0.02,0.02536,5e-05,2.78273]
[1780085373233,26.24,73535.86,0.02,0.02528,5e-05,2.77419]
[1780085378268,26.2,73537.77,0.02,0.02517,5e-05,2.76488]
[1780085384308,26.15,73535.51,0.02,0.02486,5e-05,2.73542]
[1780085389344,26.12,73535.95,0.02,0.02475,5e-05,2.72546]
[1780085393371,26.12,73546.92,0.02,0.02526,5e-05,2.77271]
[1780085398405,26.12,73546.4,0.02,0.02521,5e-05,2.76857]
[1780085403446,26.11,73540.71,0.02,0.02492,5e-05,2.74162]
[1780085409484,26.11,73540.69,0.02,0.0249,5e-05,2.73962]
[1780085414519,26.1,73540.19,0.02,0.02486,5e-05,2.73586]
[1780085419558,26.1,73539.81,0.02,0.02482,5e-05,2.73264]
[1780085421140,26.1,73539.81,0.02,0.02482,5e-05,2.73264]
[1780085422579,26.1,73528.94,0.02,0.0243,5e-05,2.68417]
[1780085424139,26.1,73528.94,0.02,0.0243,5e-05,2.68417]
[1780085429630,26.1,73520.8,0.02,0.02396,5e-05,2.65183]
[1780085434663,26.1,73525.14,0.02,0.02413,5e-05,2.66749]
[1780085439698,26.1,73533.07,0.02,0.02449,5e-05,2.70103]
[1780085445740,26.1,73532.84,0.02,0.02447,5e-05,2.69868]
[1780085450776,26.1,73543.06,0.02,0.02494,5e-05,2.74242]
[1780085452789,26.09,73554.98,0.02,0.0255,5e-05,2.7949]
[1780085456155,26.09,73571.71,0.02,0.02631,5e-05,2.86942]
[1780085456537,26.09,73571.71,0.02,0.02631,5e-05,2.86942]
[1780085456817,26.09,73571.83,0.02,0.02631,5e-05,2.86953]
[1780085459043,26.09,73579.37,0.02,0.02667,5e-05,2.90307]
[1780085459103,26.09,73578.82,0.02,0.02664,5e-05,2.89996]
[1780085464873,26.08,73581.36,0.02,0.02674,5e-05,2.90883]
[1780085469909,26.07,73574.95,0.02,0.02639,5e-05,2.8766]
[1780085474943,26.07,73575.2,0.02,0.02637,5e-05,2.87512]
[1780085479979,26.06,73572.95,0.02,0.02623,5e-05,2.86225]
[1780085485014,26.06,73570.78,0.02,0.0261,5e-05,2.85072]
[1780085490048,26.06,73569.43,0.02,0.02606,5e-05,2.84679]
[1780085495084,26.06,73573.1,0.02,0.02619,5e-05,2.85792]
[1780085500118,26.05,73575.4,0.02,0.02628,5e-05,2.86594]
[1780085507171,26.04,73576.66,0.02,0.0263,5e-05,2.86821]
[1780085512204,26.04,73570.7,0.02,0.02598,5e-05,2.83872]
[1780085516232,26.03,73560.65,0.02,0.02547,5e-05,2.79166]
[1780085521267,26.03,73562.11,0.02,0.02552,5e-05,2.79641]
[1780085526302,26.02,73549.31,0.02,0.02489,5e-05,2.73755]
[1780085531337,26.02,73543.83,0.02,0.02461,5e-05,2.71222]
[1780085536372,26.02,73544.92,0.02,0.02465,5e-05,2.71595]
[1780085541409,26.02,73538.43,0.02,0.02434,5e-05,2.68651]
[1780085546441,26.01,73540.62,0.02,0.02443,5e-05,2.69532]
[1780085551477,26.01,73541.3,0.02,0.02443,5e-05,2.69439]
[1780085556514,26.01,73544.57,0.02,0.02458,5e-05,2.70795]
[1780085561549,26.01,73547.11,0.02,0.02469,5e-05,2.71822]
[1780085566586,26.01,73547.79,0.02,0.02471,5e-05,2.72025]
[1780085571620,26.0,73547.49,0.02,0.02468,5e-05,2.71793]
[1780085576655,26.0,73545.67,0.02,0.02459,5e-05,2.70894]
[1780085581690,26.0,73542.68,0.02,0.02444,5e-05,2.69498]
[1780085586725,26.0,73538.45,0.02,0.02423,5e-05,2.67576]
[1780085591760,26.0,73531.92,0.02,0.02392,5e-05,2.64684]
[1780085596795,25.99,73535.39,0.02,0.02408,5e-05,2.66137]
[1780085601830,25.99,73534.98,0.02,0.02405,5e-05,2.65902]
[1780085606865,26.0,73535.58,0.02,0.02409,5e-05,2.66271]
[1780085611908,26.0,73529.76,0.02,0.02383,5e-05,2.638]
[1780085616940,26.0,73531.8,0.02,0.02392,5e-05,2.64568]
[1780085621974,26.0,73532.85,0.02,0.02396,5e-05,2.64981]
[1780085627014,26.0,73527.27,0.02,0.02369,5e-05,2.62455]
[1780085632051,25.99,73530.86,0.02,0.02383,5e-05,2.63776]
[1780085634065,25.99,73543.05,0.02,0.02439,5e-05,2.69059]
[1780085639502,25.99,73549.12,0.02,0.02467,5e-05,2.7163]
[1780085643132,25.99,73560.85,0.02,0.02522,5e-05,2.7677]
[1780085648163,25.98,73564.72,0.02,0.0254,5e-05,2.78365]
[1780085653200,25.98,73566.78,0.02,0.02548,5e-05,2.79145]
[1780085658233,25.98,73563.29,0.02,0.02529,5e-05,2.77433]
[1780085661284,25.98,73561.7,0.02,0.02521,5e-05,2.76665]
[1780085664853,25.97,73561.85,0.02,0.02521,5e-05,2.7668]
[1780085670317,25.97,73562.16,0.02,0.0252,5e-05,2.76589]
[1780085675353,25.97,73563.41,0.02,0.02522,5e-05,2.76708]
[1780085680387,25.96,73559.19,0.02,0.02501,5e-05,2.74712]
[1780085686429,25.96,73559.26,0.02,0.025,5e-05,2.7461]
[1780085691465,25.96,73555.82,0.02,0.02482,5e-05,2.72982]
[1780085696498,25.95,73556.37,0.02,0.02484,5e-05,2.73134]
[1780085701562,25.95,73556.4,0.02,0.02483,5e-05,2.73049]
[1780085703558,25.95,73544.68,0.02,0.02427,5e-05,2.67857]
[1780085708593,25.95,73544.26,0.02,0.02425,5e-05,2.67622]
[1780085713627,25.95,73543.28,0.02,0.02419,5e-05,2.6714]
[1780085718662,25.95,73537.22,0.02,0.02391,5e-05,2.64457]
[1780085723696,25.94,73544.05,0.02,0.02421,5e-05,2.67318]
[1780085728732,25.95,73549.83,0.02,0.02452,5e-05,2.70211]
[1780085733767,25.95,73558.84,0.02,0.02492,5e-05,2.73858]
[1780085738802,25.95,73557.42,0.02,0.02484,5e-05,2.7312]
[1780085743843,25.95,73558.8,0.02,0.0249,5e-05,2.73621]
[1780085748872,25.95,73559.16,0.02,0.0249,5e-05,2.73668]
[1780085753907,25.94,73552.54,0.02,0.02457,5e-05,2.70629]
[1780085758942,25.94,73552.36,0.02,0.02456,5e-05,2.70463]
[1780085763980,25.94,73552.22,0.02,0.02454,5e-05,2.70311]
[1780085767002,25.94,73533.45,0.02,0.02366,5e-05,2.62094]
[1780085769015,25.94,73521.09,0.02,0.0231,4e-05,2.56839]
[1780085774050,25.94,73525.42,0.02,0.02331,5e-05,2.58822]
[1780085779085,25.94,73528.1,0.02,0.02344,5e-05,2.59966]
[1780085784123,25.94,73515.75,0.02,0.02288,4e-05,2.54729]
[1780085789156,25.95,73515.0,0.02,0.02288,4e-05,2.54691]
[1780085795203,25.96,73513.44,0.02,0.02284,4e-05,2.54261]
[1780085800661,25.97,73516.73,0.02,0.02304,4e-05,2.56169]
[1780085806276,25.99,73521.78,0.02,0.02331,5e-05,2.58732]
[1780085811311,26.0,73521.97,0.02,0.02336,5e-05,2.59216]
[1780085816346,26.01,73522.06,0.02,0.02341,5e-05,2.59655]
[1780085821383,26.02,73518.92,0.02,0.02331,5e-05,2.58711]
[1780085826418,26.03,73512.72,0.02,0.02308,4e-05,2.56489]
[1780085831453,26.04,73510.18,0.02,0.02302,4e-05,2.55925]
[1780085833822,26.04,73509.93,0.02,0.02301,4e-05,2.55905]
[1780085834475,26.04,73501.86,0.02,0.02267,4e-05,2.5269]
[1780085836065,26.04,73496.43,0.02,0.02244,4e-05,2.50432]
[1780085836489,26.05,73493.47,0.02,0.02232,4e-05,2.49296]
[1780085840517,26.06,73505.45,0.02,0.02288,4e-05,2.54654]
[1780085845551,26.07,73506.3,0.02,0.02297,4e-05,2.55512]
[1780085850587,26.08,73498.92,0.02,0.02269,4e-05,2.5286]
[1780085855625,26.09,73499.13,0.02,0.02272,4e-05,2.53084]
[1780085860663,26.1,73500.62,0.02,0.02284,4e-05,2.54135]
[1780085865693,26.11,73501.95,0.02,0.02294,4e-05,2.55107]
[1780085870731,26.12,73502.03,0.02,0.02299,4e-05,2.55548]
[1780085875766,26.13,73505.95,0.02,0.0232,4e-05,2.57596]
[1780085881223,26.14,73506.54,0.02,0.02327,4e-05,2.58234]
[1780085886846,26.15,73503.95,0.02,0.02319,4e-05,2.57436]
[1780085891881,26.15,73500.7,0.02,0.02304,4e-05,2.56058]
[1780085896916,26.15,73499.82,0.02,0.023,4e-05,2.55651]
[1780085902960,26.15,73499.22,0.02,0.02297,4e-05,2.55374]
[1780085909000,26.15,73499.16,0.02,0.02297,4e-05,2.55347]
[1780085916049,26.15,73499.29,0.02,0.02295,4e-05,2.55111]
[1780085921503,26.15,73501.3,0.02,0.02304,4e-05,2.56005]
[1780085925113,26.15,73518.32,0.02,0.02381,5e-05,2.63213]
[1780085929141,26.14,73533.53,0.02,0.02446,5e-05,2.69277]
[1780085931573,26.12,73546.54,0.02,0.025,5e-05,2.74296]
[1780085937217,26.08,73557.3,0.02,0.02531,5e-05,2.77272]
[1780085942258,26.04,73557.99,0.02,0.02517,5e-05,2.75991]
[1780085944270,26.02,73570.0,0.02,0.02568,5e-05,2.8066]
[1780085949307,25.99,73573.49,0.02,0.02572,5e-05,2.81042]
[1780085954339,25.98,73575.77,0.02,0.02578,5e-05,2.81574]
[1780085959378,25.96,73570.82,0.02,0.02545,5e-05,2.78559]
[1780085961792,25.96,73560.06,0.02,0.02493,5e-05,2.73702]
[1780085967434,25.96,73546.72,0.02,0.02428,5e-05,2.67692]
[1780085972468,25.96,73542.67,0.02,0.02408,5e-05,2.65743]
[1780085977505,25.96,73542.91,0.02,0.02408,5e-05,2.6581]
[1780085982538,25.96,73553.59,0.02,0.02458,5e-05,2.70433]
[1780085987573,25.95,73559.55,0.02,0.02485,5e-05,2.72971]
[1780085992608,25.95,73561.2,0.02,0.02492,5e-05,2.73596]
[1780085997644,25.95,73559.36,0.02,0.02482,5e-05,2.72666]
[1780086002680,25.95,73559.03,0.02,0.02479,5e-05,2.72408]
[1780086007715,25.94,73567.97,0.02,0.02521,5e-05,2.76279]
[1780086012751,25.94,73573.55,0.02,0.02546,5e-05,2.78633]
[1780086017787,25.94,73579.76,0.02,0.02575,5e-05,2.81277]
[1780086022824,25.93,73582.71,0.02,0.02588,5e-05,2.82441]
[1780086027863,25.94,73583.15,0.02,0.02591,5e-05,2.828]
[1780086032894,25.94,73583.53,0.02,0.02591,5e-05,2.8273]
[1780086037930,25.93,73584.42,0.02,0.02594,5e-05,2.82963]
[1780086043971,25.93,73584.4,0.02,0.02592,5e-05,2.82753]
[1780086049006,25.92,73584.76,0.02,0.02592,5e-05,2.82758]
[1780086054044,25.92,73590.44,0.02,0.02618,5e-05,2.85182]
[1780086059081,25.92,73591.02,0.02,0.02619,5e-05,2.85263]
[1780086064115,25.91,73592.28,0.02,0.02623,5e-05,2.85656]
[1780086069150,25.91,73593.49,0.02,0.02627,5e-05,2.86021]
[1780086074186,25.9,73593.9,0.02,0.02627,5e-05,2.86018]
[1780086079219,25.9,73594.12,0.02,0.02626,5e-05,2.85927]
[1780086084258,25.89,73594.11,0.02,0.02624,5e-05,2.85776]
[1780086089292,25.9,73592.98,0.02,0.02621,5e-05,2.8549]
[1780086094327,25.9,73594.14,0.02,0.02623,5e-05,2.85594]
[1780086099362,25.89,73594.17,0.02,0.02621,5e-05,2.85417]
[1780086105404,25.89,73594.09,0.02,0.02618,5e-05,2.85155]
[1780086110439,25.88,73594.03,0.02,0.02616,5e-05,2.84942]
[1780086115474,25.88,73594.47,0.02,0.02616,5e-05,2.84964]
[1780086120509,25.88,73592.81,0.02,0.02606,5e-05,2.84057]
[1780086127557,25.87,73591.4,0.02,0.02596,5e-05,2.83145]
[1780086133022,25.86,73589.93,0.02,0.02587,5e-05,2.82314]
[1780086138635,25.86,73589.9,0.02,0.02585,5e-05,2.82111]
[1780086143670,25.86,73588.57,0.02,0.02577,5e-05,2.8135]
[1780086148705,25.86,73589.46,0.02,0.02584,5e-05,2.82026]
[1780086153742,25.86,73593.53,0.02,0.02601,5e-05,2.83499]
[1780086158269,25.86,73596.54,0.02,0.02614,5e-05,2.84742]
[1780086158777,25.86,73599.12,0.02,0.02627,5e-05,2.85894]
[1780086159413,25.86,73599.12,0.02,0.02627,5e-05,2.85894]
[1780086159782,25.86,73600.23,0.02,0.02632,5e-05,2.86368]
[1780086164845,25.85,73608.12,0.02,0.0267,5e-05,2.89831]
[1780086169862,25.85,73614.0,0.02,0.02697,5e-05,2.92346]
[1780086174895,25.84,73620.41,0.02,0.02728,5e-05,2.951]
[1780086179931,25.83,73622.31,0.02,0.02734,5e-05,2.95718]
[1780086184966,25.81,73630.59,0.02,0.02768,5e-05,2.98792]
[1780086188997,25.78,73616.8,0.02,0.02682,5e-05,2.90938]
[1780086190004,25.77,73607.02,0.02,0.02627,5e-05,2.85906]
[1780086195042,25.73,73606.03,0.02,0.02601,5e-05,2.83554]
[1780086200072,25.72,73598.6,0.02,0.02562,5e-05,2.79994]
[1780086205127,25.72,73597.42,0.02,0.02556,5e-05,2.79394]
[1780086210150,25.73,73601.58,0.02,0.02579,5e-05,2.81551]
[1780086215186,25.72,73601.64,0.02,0.02575,5e-05,2.81101]
[1780086220223,25.72,73603.96,0.02,0.02585,5e-05,2.82007]
[1780086225263,25.71,73611.21,0.02,0.02619,5e-05,2.85173]
[1780086230299,25.71,73610.87,0.02,0.02615,5e-05,2.8483]
[1780086235407,25.71,73610.84,0.02,0.02614,5e-05,2.84671]
[1780086241377,25.7,73616.43,0.02,0.02639,5e-05,2.87008]
[1780086246411,25.7,73617.75,0.02,0.02644,5e-05,2.87424]
[1780086252454,25.69,73617.94,0.02,0.02642,5e-05,2.87235]
[1780086258499,25.68,73617.92,0.02,0.02639,5e-05,2.86985]
[1780086263936,25.68,73617.06,0.02,0.02632,5e-05,2.86385]
[1780086269578,25.69,73618.13,0.02,0.02641,5e-05,2.87147]
[1780086274614,25.68,73628.36,0.02,0.02688,5e-05,2.91378]
[1780086279650,25.67,73628.48,0.02,0.02685,5e-05,2.91187]
[1780086284684,25.67,73628.62,0.02,0.02684,5e-05,2.9101]
[1780086289722,25.66,73644.33,0.02,0.02762,5e-05,2.98187]
[1780086294758,25.65,73651.86,0.02,0.02798,5e-05,3.01465]
[1780086299794,25.65,73649.85,0.02,0.02784,5e-05,3.00165]
[1780086304221,25.64,73639.43,0.02,0.02726,5e-05,2.94923]
[1780086309865,25.63,73637.89,0.02,0.02715,5e-05,2.93855]
[1780086314900,25.63,73637.07,0.02,0.02707,5e-05,2.93192]
[1780086319935,25.62,73636.64,0.02,0.02702,5e-05,2.92717]
[1780086324969,25.62,73631.01,0.02,0.02671,5e-05,2.8989]
[1780086330014,25.62,73637.4,0.02,0.02706,5e-05,2.93075]
[1780086335043,25.61,73638.96,0.02,0.02708,5e-05,2.93217]
[1780086338067,25.61,73629.08,0.02,0.02655,5e-05,2.88402]
[1780086343100,25.6,73633.81,0.02,0.02677,5e-05,2.90389]
[1780086352162,25.59,73633.39,0.02,0.0267,5e-05,2.89752]
[1780086357201,25.59,73626.19,0.02,0.02631,5e-05,2.86151]
[1780086363255,25.59,73626.26,0.02,0.0263,5e-05,2.86058]
[1780086365281,25.58,73615.08,0.02,0.02571,5e-05,2.80679]
[1780086368293,25.58,73601.33,0.02,0.02503,5e-05,2.74331]
[1780086373326,25.58,73611.4,0.02,0.02551,5e-05,2.78794]
[1780086378363,25.57,73614.94,0.02,0.02567,5e-05,2.8027]
[1780086383398,25.57,73624.64,0.02,0.02614,5e-05,2.84589]
[1780086388432,25.57,73627.16,0.02,0.02629,5e-05,2.85996]
[1780086393471,25.58,73630.74,0.02,0.02647,5e-05,2.87575]
[1780086398507,25.58,73633.46,0.02,0.02663,5e-05,2.89068]
[1780086403542,25.59,73631.91,0.02,0.02658,5e-05,2.88546]
[1780086408575,25.59,73632.15,0.02,0.02661,5e-05,2.88868]
[1780086415010,25.6,73632.32,0.02,0.02665,5e-05,2.89235]
[1780086420660,25.61,73633.59,0.02,0.02674,5e-05,2.90072]
[1780086425695,25.61,73633.01,0.02,0.02674,5e-05,2.89998]
[1780086430730,25.62,73633.25,0.02,0.02677,5e-05,2.90306]
[1780086435765,25.62,73633.36,0.02,0.0268,5e-05,2.90551]
[1780086441808,25.63,73633.22,0.02,0.02682,5e-05,2.90715]
[1780086446842,25.63,73640.61,0.02,0.02722,5e-05,2.94388]
[1780086451879,25.63,73644.73,0.02,0.02742,5e-05,2.96163]
[1780086456912,25.64,73642.89,0.02,0.02734,5e-05,2.95424]
[1780086461949,25.64,73642.81,0.02,0.02735,5e-05,2.95526]
[1780086466982,25.64,73642.71,0.02,0.02736,5e-05,2.95614]
[1780086472022,25.65,73639.85,0.02,0.02723,5e-05,2.9439]
[1780086477056,25.65,73640.56,0.02,0.02728,5e-05,2.94866]
[1780086480080,25.65,73651.01,0.02,0.02784,5e-05,2.99932]
[1780086486120,25.65,73650.44,0.02,0.02782,5e-05,2.99768]
[1780086491155,25.66,73645.11,0.02,0.02755,5e-05,2.97307]
[1780086496189,25.66,73645.47,0.02,0.02758,5e-05,2.9759]
[1780086501226,25.66,73645.52,0.02,0.0276,5e-05,2.97726]
[1780086505254,25.66,73635.47,0.02,0.02708,5e-05,2.93041]
[1780086510291,25.67,73637.2,0.02,0.02719,5e-05,2.94004]
[1780086515324,25.67,73625.92,0.02,0.02659,5e-05,2.88519]
[1780086518347,25.67,73614.17,0.02,0.02601,5e-05,2.83187]
[1780086520364,25.68,73601.03,0.02,0.02537,5e-05,2.77276]
[1780086525394,25.68,73605.22,0.02,0.02561,5e-05,2.79474]
[1780086529423,25.69,73617.48,0.02,0.02624,5e-05,2.85317]
[1780086535469,25.69,73618.64,0.02,0.02633,5e-05,2.86124]
[1780086540504,25.7,73621.73,0.02,0.02651,5e-05,2.87783]
[1780086545541,25.7,73625.74,0.02,0.02674,5e-05,2.89881]
[1780086550575,25.71,73634.77,0.02,0.02723,5e-05,2.94314]
[1780086556005,25.71,73636.39,0.02,0.02734,5e-05,2.9528]
[1780086561654,25.72,73635.54,0.02,0.02731,5e-05,2.9504]
[1780086566688,25.72,73634.92,0.02,0.0273,5e-05,2.94915]
[1780086571723,25.72,73635.66,0.02,0.02732,5e-05,2.95105]
[1780086576758,25.73,73634.65,0.02,0.02729,5e-05,2.94792]
[1780086581793,25.73,73625.71,0.02,0.02685,5e-05,2.90749]
[1780086586829,25.74,73617.31,0.02,0.02644,5e-05,2.87053]
[1780086591867,25.74,73618.84,0.02,0.02655,5e-05,2.88037]
[1780086596898,25.75,73620.07,0.02,0.02664,5e-05,2.88828]
[1780086601935,25.75,73621.57,0.02,0.02673,5e-05,2.89699]
[1780086603950,25.76,73631.74,0.02,0.02726,5e-05,2.9456]
[1780086608986,25.76,73636.6,0.02,0.02754,5e-05,2.97043]
[1780086614020,25.76,73634.36,0.02,0.02744,5e-05,2.96132]
[1780086619056,25.77,73639.34,0.02,0.02772,5e-05,2.9864]
[1780086622993,25.77,73639.6,0.02,0.02774,5e-05,2.98844]
[1780086623092,25.77,73643.92,0.02,0.02797,5e-05,3.00914]
[1780086624094,25.77,73658.59,0.02,0.02876,5e-05,3.08053]
[1780086626023,25.77,73664.68,0.02,0.02909,5e-05,3.11043]
[1780086626530,25.77,73659.84,0.02,0.02883,5e-05,3.08675]
[1780086632150,25.77,73659.7,0.02,0.0288,5e-05,3.08311]
[1780086637187,25.77,73659.8,0.02,0.0288,5e-05,3.08396]
[1780086642220,25.77,73658.03,0.02,0.02871,5e-05,3.07564]
[1780086647256,25.77,73653.31,0.02,0.02846,5e-05,3.05315]
[1780086651287,25.77,73663.93,0.02,0.02904,5e-05,3.10528]
[1780086656318,25.77,73657.54,0.02,0.0287,5e-05,3.07411]
[1780086661356,25.77,73656.18,0.02,0.02863,5e-05,3.0678]
[1780086666393,25.78,73652.8,0.02,0.02845,5e-05,3.05173]
[1780086671426,25.78,73652.97,0.02,0.02846,5e-05,3.053]
[1780086676466,25.78,73648.0,0.02,0.0282,5e-05,3.02946]
[1780086681499,25.78,73645.34,0.02,0.02807,5e-05,3.01731]
[1780086686551,25.78,73645.55,0.02,0.02808,5e-05,3.01904]
[1780086691582,25.78,73645.32,0.02,0.02805,5e-05,3.01534]
[1780086696616,25.78,73645.39,0.02,0.02806,5e-05,3.01641]
[1780086701656,25.79,73645.3,0.02,0.02807,5e-05,3.0167]
[1780086706690,25.79,73645.69,0.02,0.02809,5e-05,3.01929]
[1780086711725,25.79,73646.0,0.02,0.02812,5e-05,3.02147]
[1780086717171,25.79,73645.47,0.02,0.0281,5e-05,3.01975]
[1780086723816,25.79,73647.46,0.02,0.02821,5e-05,3.03009]
[1780086728851,25.79,73656.21,0.02,0.02869,5e-05,3.07296]
[1780086733885,25.79,73659.09,0.02,0.02885,5e-05,3.08718]
[1780086738922,25.79,73653.53,0.02,0.02855,5e-05,3.06022]
[1780086743955,25.8,73653.52,0.02,0.02855,5e-05,3.06043]
[1780086748989,25.8,73652.99,0.02,0.02853,5e-05,3.05814]
[1780086751004,25.8,73642.73,0.02,0.02795,5e-05,3.00546]
[1780086753020,25.8,73628.71,0.02,0.02722,5e-05,2.93912]
[1780086758054,25.8,73628.2,0.02,0.02721,5e-05,2.93808]
[1780086763088,25.8,73628.65,0.02,0.02725,5e-05,2.94187]
[1780086768124,25.81,73629.98,0.02,0.02733,5e-05,2.94954]
[1780086773158,25.81,73631.03,0.02,0.0274,5e-05,2.95589]
[1780086778194,25.81,73632.3,0.02,0.02748,5e-05,2.96327]
[1780086782224,25.82,73621.57,0.02,0.02694,5e-05,2.91386]
[1780086787674,25.83,73614.87,0.02,0.02666,5e-05,2.88828]
[1780086793301,25.84,73616.31,0.02,0.02676,5e-05,2.89735]
[1780086797063,25.84,73618.45,0.02,0.02688,5e-05,2.90847]
[1780086797744,25.84,73646.32,0.02,0.02835,5e-05,3.04121]
[1780086798799,25.84,73646.32,0.02,0.02835,5e-05,3.04121]
[1780086799343,25.84,73649.62,0.02,0.02853,5e-05,3.05745]
[1780086804379,25.84,73651.5,0.02,0.02864,5e-05,3.06709]
[1780086809413,25.84,73650.96,0.02,0.02861,5e-05,3.06491]
[1780086814447,25.84,73649.37,0.02,0.0285,5e-05,3.05431]
[1780086819483,25.84,73650.38,0.02,0.02856,5e-05,3.05968]
[1780086824519,25.85,73643.61,0.02,0.02821,5e-05,3.02773]
[1780086829553,25.85,73642.41,0.02,0.02815,5e-05,3.02278]
[1780086834589,25.85,73644.85,0.02,0.02829,5e-05,3.03525]
[1780086839626,25.85,73644.87,0.02,0.0283,5e-05,3.03602]
[1780086844660,25.85,73644.34,0.02,0.02828,5e-05,3.03409]
[1780086849695,25.85,73641.89,0.02,0.02815,5e-05,3.02297]
[1780086854729,25.86,73639.64,0.02,0.02804,5e-05,3.01295]
[1780086859765,25.86,73636.69,0.02,0.0279,5e-05,2.99975]
[1780086864800,25.86,73637.01,0.02,0.02792,5e-05,3.00226]
[1780086869835,25.86,73637.74,0.02,0.02797,5e-05,3.0067]
[1780086877891,25.87,73636.28,0.02,0.02789,5e-05,2.99803]
[1780086882928,25.87,73636.3,0.02,0.0279,5e-05,2.99921]
[1780086888387,25.87,73636.78,0.02,0.02794,5e-05,3.00278]
[1780086894005,25.87,73635.57,0.02,0.02789,5e-05,2.99811]
[1780086899039,25.88,73638.3,0.02,0.02804,5e-05,3.01221]
[1780086904076,25.88,73646.5,0.02,0.02849,5e-05,3.0526]
[1780086909111,25.88,73647.88,0.02,0.02857,5e-05,3.05992]
[1780086914146,25.88,73641.67,0.02,0.02825,5e-05,3.03069]
[1780086919184,25.88,73641.97,0.02,0.02827,5e-05,3.03298]
[1780086924218,25.89,73641.57,0.02,0.02826,5e-05,3.03209]
[1780086929253,25.89,73641.95,0.02,0.02829,5e-05,3.03477]
[1780086934290,25.89,73642.32,0.02,0.02829,5e-05,3.03406]
[1780086939323,25.89,73643.45,0.02,0.02836,5e-05,3.04036]
[1780086945365,25.89,73645.08,0.02,0.02846,5e-05,3.04909]
[1780086950400,25.9,73645.62,0.02,0.0285,5e-05,3.05239]
[1780086956442,25.9,73643.52,0.02,0.02839,5e-05,3.04314]
[1780086961485,25.9,73644.02,0.02,0.02843,5e-05,3.04634]
[1780086964502,25.9,73629.43,0.02,0.02766,5e-05,2.97718]
[1780086969534,25.91,73625.25,0.02,0.02746,5e-05,2.95881]
[1780086974569,25.91,73624.99,0.02,0.02746,5e-05,2.95903]
[1780086979605,25.91,73623.38,0.02,0.0274,5e-05,2.95294]
[1780086984640,25.92,73619.1,0.02,0.02719,5e-05,2.93441]
[1780086989675,25.92,73618.6,0.02,0.02719,5e-05,2.93376]
[1780086994709,25.92,73618.11,0.02,0.02715,5e-05,2.92987]
[1780086999745,25.93,73610.71,0.02,0.02679,5e-05,2.89703]
[1780087004784,25.96,73607.72,0.02,0.02678,5e-05,2.89612]
[1780087009819,25.96,73607.61,0.02,0.0268,5e-05,2.89758]
[1780087014853,25.97,73607.08,0.02,0.02679,5e-05,2.8971]
[1780087019889,25.97,73606.65,0.02,0.02679,5e-05,2.89707]
[1780087024931,25.98,73611.39,0.02,0.02706,5e-05,2.92105]
[1780087029960,25.98,73611.34,0.02,0.02707,5e-05,2.9226]
[1780087034999,25.99,73617.15,0.02,0.02739,5e-05,2.95159]
[1780087040040,25.99,73622.37,0.02,0.02768,5e-05,2.97765]
[1780087045072,25.99,73630.49,0.02,0.02812,5e-05,3.01749]
[1780087050106,25.99,73631.15,0.02,0.02817,5e-05,3.02167]
[1780087054135,26.0,73624.61,0.02,0.0278,5e-05,2.98806]
[1780087059585,26.0,73618.53,0.02,0.0275,5e-05,2.9611]
[1780087065231,26.0,73617.91,0.02,0.02749,5e-05,2.95967]
[1780087070253,26.01,73618.05,0.02,0.02751,5e-05,2.96179]
[1780087073271,26.01,73607.49,0.02,0.02698,5e-05,2.91325]
[1780087078304,26.01,73600.9,0.02,0.02666,5e-05,2.88458]
[1780087082332,26.02,73612.91,0.02,0.02729,5e-05,2.94199]
[1780087087367,26.02,73621.12,0.02,0.02774,5e-05,2.98209]
[1780087092402,26.02,73624.2,0.02,0.02792,5e-05,2.99808]
[1780087097437,26.03,73623.23,0.02,0.02788,5e-05,2.99459]
[1780087102472,26.03,73619.77,0.02,0.02771,5e-05,2.97945]
[1780087107506,26.03,73619.29,0.02,0.0277,5e-05,2.97845]
[1780087112543,26.04,73614.75,0.02,0.02745,5e-05,2.95518]
[1780087117579,26.04,73614.61,0.02,0.02746,5e-05,2.95596]
[1780087122615,26.04,73613.81,0.02,0.02743,5e-05,2.95366]
[1780087127647,26.05,73616.34,0.02,0.02758,5e-05,2.96691]
[1780087132682,26.05,73617.31,0.02,0.02764,5e-05,2.97276]
[1780087137720,26.05,73621.58,0.02,0.02788,5e-05,2.99409]
[1780087143759,26.06,73623.35,0.02,0.02799,5e-05,3.00372]
[1780087148794,26.06,73621.2,0.02,0.02788,5e-05,2.9945]
[1780087153828,26.06,73614.78,0.02,0.02756,5e-05,2.96541]
[1780087158864,26.06,73614.88,0.02,0.02758,5e-05,2.96711]
[1780087163899,26.07,73614.4,0.02,0.02757,5e-05,2.9661]
[1780087168936,26.07,73614.87,0.02,0.02761,5e-05,2.96955]
[1780087173968,26.07,73615.83,0.02,0.02764,5e-05,2.97196]
[1780087179005,26.07,73617.17,0.02,0.02773,5e-05,2.97946]
[1780087184044,26.08,73617.3,0.02,0.02775,5e-05,2.9812]
[1780087190528,26.08,73617.23,0.02,0.02776,5e-05,2.98242]
[1780087198145,26.09,73616.93,0.02,0.02776,5e-05,2.98257]
[1780087203191,26.09,73614.52,0.02,0.02765,5e-05,2.97238]
[1780087208215,26.09,73614.53,0.02,0.02766,5e-05,2.97364]
[1780087213257,26.09,73608.73,0.02,0.02738,5e-05,2.94776]
[1780087218292,26.1,73609.84,0.02,0.02745,5e-05,2.95434]
[1780087225343,26.1,73610.12,0.02,0.02748,5e-05,2.95756]
[1780087230808,26.11,73616.34,0.02,0.02783,5e-05,2.9883]
[1780087236419,26.11,73616.88,0.02,0.02784,5e-05,2.98868]
[1780087241454,26.11,73616.69,0.02,0.02784,5e-05,2.98893]
[1780087249514,26.11,73616.22,0.02,0.02784,5e-05,2.98856]
[1780087254549,26.12,73616.91,0.02,0.02788,5e-05,2.99293]
[1780087259583,26.12,73616.53,0.02,0.02788,5e-05,2.99245]
[1780087262609,26.12,73606.5,0.02,0.02736,5e-05,2.94577]
[1780087268652,26.13,73602.75,0.02,0.02719,5e-05,2.93041]
[1780087273687,26.13,73601.48,0.02,0.02715,5e-05,2.92603]
[1780087278723,26.13,73601.85,0.02,0.02718,5e-05,2.92931]
[1780087284764,26.14,73606.61,0.02,0.02745,5e-05,2.95323]
[1780087289800,26.14,73609.72,0.02,0.02762,5e-05,2.9691]
[1780087294834,26.14,73609.58,0.02,0.0276,5e-05,2.96642]
[1780087299869,26.15,73608.57,0.02,0.02756,5e-05,2.96297]
[1780087309938,26.15,73607.95,0.02,0.02756,5e-05,2.96262]
[1780087315981,26.16,73612.35,0.02,0.0278,5e-05,2.98471]
[1780087322025,26.16,73613.69,0.02,0.02789,5e-05,2.99233]
[1780087327060,26.16,73614.28,0.02,0.02793,5e-05,2.99621]
[1780087333103,26.17,73615.19,0.02,0.02799,5e-05,3.0018]
[1780087339146,26.17,73615.06,0.02,0.028,5e-05,3.00247]
[1780087345195,26.17,73614.84,0.02,0.028,5e-05,3.00276]
[1780087352241,26.18,73617.84,0.02,0.02815,5e-05,3.01506]
[1780087357276,26.18,73617.91,0.02,0.02816,5e-05,3.01641]
[1780087362310,26.18,73617.6,0.02,0.02816,5e-05,3.01598]
[1780087367345,26.18,73618.02,0.02,0.02819,5e-05,3.01899]
[1780087372382,26.18,73617.32,0.02,0.02817,5e-05,3.01665]
[1780087377416,26.19,73617.16,0.02,0.02817,5e-05,3.01685]
[1780087383457,26.19,73616.68,0.02,0.02816,5e-05,3.01573]
[1780087388492,26.19,73616.71,0.02,0.02817,5e-05,3.01684]
[1780087402008,26.2,73616.66,0.02,0.02819,5e-05,3.01915]
[1780087407625,26.2,73616.19,0.02,0.02818,5e-05,3.01782]
[1780087412660,26.2,73616.09,0.02,0.02815,5e-05,3.0149]
[1780087417697,26.2,73616.08,0.02,0.02816,5e-05,3.01574]
[1780087422731,26.21,73615.45,0.02,0.02814,5e-05,3.01383]
[1780087427766,26.21,73613.37,0.02,0.02804,5e-05,3.00487]
[1780087432801,26.21,73610.97,0.02,0.02793,5e-05,2.99459]
[1780087437836,26.21,73612.97,0.02,0.02805,5e-05,3.005]
[1780087443878,26.22,73613.3,0.02,0.02808,5e-05,3.00771]
[1780087450928,26.22,73613.11,0.02,0.02808,5e-05,3.00813]
[1780087455964,26.22,73613.55,0.02,0.02811,5e-05,3.01114]
[1780087460998,26.22,73614.26,0.02,0.02816,5e-05,3.0154]
[1780087466033,26.23,73614.34,0.02,0.02818,5e-05,3.01666]
[1780087471068,26.23,73614.96,0.02,0.02819,5e-05,3.01712]
[1780087478117,26.23,73614.82,0.02,0.02819,5e-05,3.01766]
[1780087483152,26.23,73614.25,0.02,0.02817,5e-05,3.01584]
[1780087488188,26.24,73614.56,0.02,0.0282,5e-05,3.01818]
[1780087493222,26.24,73614.93,0.02,0.02823,5e-05,3.02077]
[1780087498257,26.24,73615.45,0.02,0.02827,5e-05,3.0241]
[1780087503291,26.24,73626.12,0.02,0.02884,5e-05,3.07581]
[1780087509334,26.24,73628.02,0.02,0.02895,5e-05,3.08533]
[1780087514374,26.24,73623.33,0.02,0.0287,5e-05,3.06319]
[1780087521420,26.24,73628.31,0.02,0.02898,5e-05,3.08767]
[1780087526453,26.24,73635.75,0.02,0.02938,5e-05,3.12396]
[1780087531489,26.24,73636.47,0.02,0.02939,5e-05,3.12409]
[1780087536524,26.24,73641.84,0.02,0.02969,6e-05,3.15025]
[1780087541561,26.24,73646.05,0.02,0.02992,6e-05,3.17054]
[1780087547606,26.24,73646.16,0.02,0.02992,6e-05,3.17062]
[1780087552642,26.24,73641.5,0.02,0.02966,5e-05,3.14747]
[1780087557678,26.24,73644.73,0.02,0.02983,6e-05,3.16299]
[1780087563149,26.24,73647.4,0.02,0.02997,6e-05,3.17563]
[1780087569762,26.24,73646.7,0.02,0.02993,6e-05,3.17161]
[1780087575804,26.24,73644.15,0.02,0.02978,6e-05,3.15856]
[1780087577819,26.24,73634.49,0.02,0.02925,5e-05,3.11134]
[1780087583289,26.24,73640.51,0.02,0.02958,5e-05,3.14047]
[1780087588907,26.24,73641.48,0.02,0.02963,5e-05,3.14494]
[1780087593933,26.24,73647.32,0.02,0.02991,6e-05,3.16973]
[1780087598967,26.23,73647.84,0.02,0.02994,6e-05,3.17166]
[1780087604005,26.23,73646.91,0.02,0.02988,6e-05,3.16659]
[1780087609039,26.23,73647.11,0.02,0.02988,6e-05,3.16709]
[1780087614073,26.23,73645.06,0.02,0.02977,6e-05,3.15664]
[1780087619114,26.23,73650.22,0.02,0.03005,6e-05,3.18153]
[1780087623570,26.23,73661.05,0.02,0.03065,6e-05,3.23445]
[1780087628181,26.23,73651.35,0.02,0.03009,6e-05,3.18564]
[1780087633668,26.22,73651.73,0.02,0.03011,6e-05,3.18674]
[1780087643738,26.22,73653.44,0.02,0.03019,6e-05,3.19379]
[1780087653353,26.22,73652.33,0.02,0.03008,6e-05,3.18351]
[1780087658389,26.22,73651.79,0.02,0.03004,6e-05,3.18024]
[1780087663424,26.22,73645.21,0.02,0.02967,6e-05,3.14738]
[1780087668459,26.22,73638.1,0.02,0.02928,5e-05,3.11263]
[1780087673493,26.22,73639.28,0.02,0.02934,5e-05,3.11828]
[1780087679543,26.21,73638.38,0.02,0.02929,5e-05,3.11375]
[1780087684579,26.21,73635.21,0.02,0.02912,5e-05,3.09833]
[1780087686591,26.21,73645.21,0.02,0.02966,6e-05,3.14691]
[1780087691627,26.21,73649.52,0.02,0.0299,6e-05,3.16749]
[1780087696661,26.21,73650.0,0.02,0.02992,6e-05,3.16919]
[1780087701697,26.21,73650.61,0.02,0.02994,6e-05,3.17147]
[1780087706733,26.21,73646.25,0.02,0.02969,6e-05,3.14941]
[1780087711772,26.21,73647.09,0.02,0.0297,6e-05,3.14954]
[1780087716805,26.21,73643.18,0.02,0.02948,5e-05,3.12998]
[1780087721840,26.21,73637.51,0.02,0.02917,5e-05,3.10219]
[1780087726874,26.21,73636.68,0.02,0.02912,5e-05,3.09805]
[1780087730903,26.21,73626.59,0.02,0.02858,5e-05,3.04939]
[1780087735938,26.21,73623.54,0.02,0.02842,5e-05,3.03519]
[1780087740974,26.21,73624.3,0.02,0.02846,5e-05,3.0392]
[1780087746010,26.21,73618.75,0.02,0.02817,5e-05,3.01322]
[1780087751045,26.21,73615.21,0.02,0.028,5e-05,2.99719]
[1780087756080,26.2,73616.93,0.02,0.02805,5e-05,3.00182]
[1780087761117,26.2,73626.65,0.02,0.02856,5e-05,3.04798]
[1780087766151,26.2,73626.39,0.02,0.02855,5e-05,3.0471]
[1780087771184,26.2,73626.0,0.02,0.02851,5e-05,3.04221]
[1780087776221,26.2,73626.56,0.02,0.02854,5e-05,3.0452]
[1780087781254,26.2,73628.51,0.02,0.02865,5e-05,3.0548]
[1780087786290,26.2,73630.88,0.02,0.02877,5e-05,3.06628]
[1780087792333,26.2,73629.37,0.02,0.02869,5e-05,3.0583]
[1780087797368,26.19,73632.37,0.02,0.0288,5e-05,3.06857]
[1780087802408,26.18,73637.95,0.02,0.02905,5e-05,3.09122]
[1780087807436,26.18,73647.25,0.02,0.02956,6e-05,3.136]
[1780087812474,26.18,73645.19,0.02,0.02944,5e-05,3.12554]
[1780087814488,26.18,73632.38,0.02,0.02874,5e-05,3.0635]
[1780087819523,26.18,73632.5,0.02,0.02875,5e-05,3.06427]
[1780087824560,26.18,73632.21,0.02,0.02874,5e-05,3.06302]
[1780087831609,26.18,73628.64,0.02,0.02852,5e-05,3.04294]
[1780087837650,26.18,73630.83,0.02,0.02864,5e-05,3.05379]
[1780087842685,26.18,73630.35,0.02,0.02862,5e-05,3.05176]
[1780087847720,26.18,73632.91,0.02,0.02876,5e-05,3.06432]
[1780087852755,26.18,73624.64,0.02,0.02831,5e-05,3.0245]
[1780087857792,26.19,73620.04,0.02,0.02808,5e-05,3.00328]
[1780087862831,26.19,73617.92,0.02,0.02798,5e-05,2.99407]
[1780087867866,26.19,73619.15,0.02,0.02805,5e-05,3.00069]
[1780087872895,26.19,73617.31,0.02,0.02796,5e-05,2.99274]
[1780087877933,26.19,73620.73,0.02,0.02815,5e-05,3.00973]
[1780087882965,26.19,73627.58,0.02,0.02852,5e-05,3.04287]
[1780087887999,26.2,73628.94,0.02,0.0286,5e-05,3.0498]
[1780087893035,26.2,73627.03,0.02,0.02847,5e-05,3.03782]
[1780087898075,26.2,73626.45,0.02,0.02845,5e-05,3.03564]
[1780087903113,26.2,73625.45,0.02,0.0284,5e-05,3.03154]
[1780087908147,26.2,73620.37,0.02,0.02814,5e-05,3.0082]
[1780087913184,26.2,73615.6,0.02,0.0279,5e-05,2.98655]
[1780087918218,26.21,73608.83,0.02,0.02756,5e-05,2.95586]
[1780087923253,26.21,73607.85,0.02,0.02752,5e-05,2.9525]
[1780087927282,26.21,73589.26,0.02,0.02658,5e-05,2.86731]
[1780087932539,26.22,73583.38,0.02,0.02632,5e-05,2.84339]
[1780087938364,26.22,73580.49,0.02,0.02619,5e-05,2.83174]
[1780087943397,26.22,73580.39,0.02,0.0262,5e-05,2.83244]
[1780087949439,26.23,73579.45,0.02,0.02617,5e-05,2.82968]
[1780087954476,26.23,73579.1,0.02,0.02614,5e-05,2.82592]
[1780087959511,26.23,73578.8,0.02,0.02613,5e-05,2.82561]
[1780087964547,26.24,73578.72,0.02,0.02614,5e-05,2.82629]
[1780087969582,26.24,73577.39,0.02,0.02609,5e-05,2.82131]
[1780087974616,26.24,73578.11,0.02,0.02613,5e-05,2.82561]
[1780087980658,26.24,73578.09,0.02,0.02614,5e-05,2.82673]
[1780087985693,26.25,73576.81,0.02,0.02609,5e-05,2.82194]
[1780087991735,26.25,73576.67,0.02,0.0261,5e-05,2.82255]
[1780087996770,26.26,73569.82,0.02,0.0258,5e-05,2.79515]
[1780088002813,26.26,73571.19,0.02,0.02588,5e-05,2.8028]
[1780088008857,26.27,73573.83,0.02,0.02603,5e-05,2.81622]
[1780088014897,26.27,73572.89,0.02,0.02597,5e-05,2.81029]
[1780088019935,26.29,73568.1,0.02,0.02584,5e-05,2.79789]
[1780088024971,26.32,73567.63,0.02,0.02596,5e-05,2.80925]
[1780088031120,26.34,73563.28,0.02,0.02584,5e-05,2.79761]
[1780088032020,26.36,73561.62,0.02,0.02582,5e-05,2.79574]
[1780088032609,26.36,73561.62,0.02,0.02582,5e-05,2.79574]
[1780088033028,26.36,73562.32,0.02,0.02588,5e-05,2.80151]
[1780088038064,26.37,73566.19,0.02,0.02609,5e-05,2.82096]
[1780088043098,26.37,73568.58,0.02,0.02623,5e-05,2.83359]
[1780088048135,26.38,73576.86,0.02,0.02666,5e-05,2.87241]
[1780088053168,26.38,73577.88,0.02,0.02673,5e-05,2.87871]
[1780088058210,26.38,73576.94,0.02,0.0267,5e-05,2.87598]
[1780088061225,26.39,73565.02,0.02,0.02611,5e-05,2.82258]
[1780088066721,26.39,73562.28,0.02,0.02599,5e-05,2.81159]
[1780088072301,26.39,73564.5,0.02,0.02609,5e-05,2.81946]
[1780088077342,26.4,73563.97,0.02,0.02607,5e-05,2.81822]
[1780088083378,26.4,73560.62,0.02,0.02592,5e-05,2.80472]
[1780088086861,26.4,73571.15,0.02,0.02646,5e-05,2.85312]
[1780088093448,26.4,73571.64,0.02,0.02649,5e-05,2.85641]
[1780088098483,26.41,73568.34,0.02,0.02634,5e-05,2.84244]
[1780088103518,26.41,73571.5,0.02,0.02651,5e-05,2.85776]
[1780088108557,26.41,73557.92,0.02,0.02585,5e-05,2.79763]
[1780088113594,26.41,73558.6,0.02,0.0259,5e-05,2.80206]
[1780088118629,26.42,73559.5,0.02,0.02596,5e-05,2.80764]
[1780088123665,26.42,73550.57,0.02,0.02554,5e-05,2.76934]
[1780088128702,26.43,73549.82,0.02,0.02552,5e-05,2.76761]
[1780088134748,26.45,73547.37,0.02,0.02549,5e-05,2.76412]
[1780088139779,26.46,73546.78,0.02,0.02548,5e-05,2.7631]
[1780088144814,26.46,73546.73,0.02,0.02549,5e-05,2.76445]
[1780088149849,26.47,73544.22,0.02,0.02542,5e-05,2.75794]
[1780088154884,26.48,73541.75,0.02,0.02532,5e-05,2.74868]
[1780088159919,26.48,73541.18,0.02,0.02531,5e-05,2.74784]
[1780088164954,26.48,73533.1,0.02,0.02495,5e-05,2.71432]
[1780088169989,26.51,73531.77,0.02,0.02502,5e-05,2.72061]
[1780088175027,26.55,73527.18,0.02,0.02497,5e-05,2.71634]
[1780088180081,26.59,73531.73,0.02,0.02535,5e-05,2.7507]
[1780088185099,26.6,73535.18,0.02,0.02554,5e-05,2.76821]
[1780088196178,26.61,73534.97,0.02,0.02555,5e-05,2.76895]
[1780088201212,26.61,73533.98,0.02,0.02553,5e-05,2.76683]
[1780088206247,26.62,73541.92,0.02,0.02594,5e-05,2.80397]
[1780088212289,26.63,73543.0,0.02,0.02602,5e-05,2.81107]
[1780088217323,26.63,73545.22,0.02,0.02615,5e-05,2.82282]
[1780088222362,26.63,73542.1,0.02,0.02601,5e-05,2.81071]
[1780088227859,26.64,73542.01,0.02,0.02603,5e-05,2.81259]
[1780088234443,26.65,73540.31,0.02,0.02598,5e-05,2.80735]
[1780088239479,26.65,73546.49,0.02,0.0263,5e-05,2.83679]
[1780088244513,26.65,73553.32,0.02,0.02666,5e-05,2.86911]
[1780088250556,26.66,73556.71,0.02,0.02684,5e-05,2.88605]
[1780088255594,26.66,73556.35,0.02,0.02681,5e-05,2.88245]
[1780088264653,26.67,73554.66,0.02,0.02675,5e-05,2.8772]
[1780088269687,26.67,73554.78,0.02,0.02677,5e-05,2.87907]
[1780088275729,26.67,73554.3,0.02,0.02677,5e-05,2.87846]
[1780088285800,26.68,73554.23,0.02,0.02679,5e-05,2.88069]
[1780088291842,26.69,73553.42,0.02,0.02677,5e-05,2.87879]
[1780088293200,26.69,73553.42,0.02,0.02677,5e-05,2.87879]
[1780088293234,26.69,73553.7,0.02,0.02679,5e-05,2.8803]
[1780088295071,26.69,73553.75,0.02,0.02679,5e-05,2.88078]
[1780088295120,26.69,73554.61,0.02,0.02684,5e-05,2.8849]
[1780088300905,26.69,73553.8,0.02,0.02681,5e-05,2.88266]
[1780088305941,26.69,73553.87,0.02,0.02683,5e-05,2.88416]
[1780088310975,26.7,73554.08,0.02,0.02685,5e-05,2.88629]
[1780088316009,26.7,73557.05,0.02,0.02699,5e-05,2.89761]
[1780088321045,26.7,73560.76,0.02,0.02718,5e-05,2.91546]
[1780088327087,26.7,73563.74,0.02,0.02735,5e-05,2.93008]
[1780088332122,26.71,73561.82,0.02,0.02726,5e-05,2.92223]
[1780088337156,26.71,73563.23,0.02,0.02734,5e-05,2.92953]
[1780088342191,26.71,73564.71,0.02,0.02743,5e-05,2.93712]
[1780088349241,26.71,73563.16,0.02,0.02736,5e-05,2.93119]
[1780088354276,26.72,73563.79,0.02,0.0274,5e-05,2.93491]
[1780088359314,26.72,73567.42,0.02,0.02759,5e-05,2.95237]
[1780088364348,26.72,73575.76,0.02,0.02803,5e-05,2.99152]
[1780088366362,26.72,73591.73,0.02,0.02887,5e-05,3.06639]
[1780088371402,26.72,73593.98,0.02,0.02896,5e-05,3.07347]
[1780088377443,26.72,73592.6,0.02,0.02888,5e-05,3.06679]
[1780088382489,26.72,73590.04,0.02,0.02874,5e-05,3.05465]
[1780088387514,26.72,73586.0,0.02,0.02853,5e-05,3.03575]
[1780088392549,26.72,73583.46,0.02,0.0284,5e-05,3.02412]
[1780088397583,26.72,73581.41,0.02,0.0283,5e-05,3.01489]
[1780088401090,26.72,73591.52,0.02,0.02883,5e-05,3.06257]
[1780088406652,26.72,73594.7,0.02,0.029,5e-05,3.07753]
[1780088412694,26.72,73596.46,0.02,0.02909,5e-05,3.08577]
[1780088417731,26.72,73599.27,0.02,0.02924,5e-05,3.09901]
[1780088422766,26.72,73602.17,0.02,0.0294,5e-05,3.11267]
[1780088427825,26.72,73606.42,0.02,0.02962,5e-05,3.13276]
[1780088432860,26.72,73602.08,0.02,0.02936,5e-05,3.10828]
[1780088437896,26.72,73599.28,0.02,0.0292,5e-05,3.09477]
[1780088443938,26.72,73597.4,0.02,0.0291,5e-05,3.08577]
[1780088448974,26.72,73597.22,0.02,0.02909,5e-05,3.08487]
[1780088454008,26.72,73596.03,0.02,0.02903,5e-05,3.07921]
[1780088461510,26.72,73596.89,0.02,0.02907,5e-05,3.08323]
[1780088467101,26.72,73600.55,0.02,0.02927,5e-05,3.10045]
[1780088472136,26.72,73601.93,0.02,0.02934,5e-05,3.10686]
[1780088477171,26.72,73604.07,0.02,0.02945,5e-05,3.11687]
[1780088482205,26.72,73603.99,0.02,0.02945,5e-05,3.11627]
[1780088487241,26.72,73604.7,0.02,0.02948,5e-05,3.11946]
[1780088492277,26.71,73602.41,0.02,0.02933,5e-05,3.10496]
[1780088497312,26.71,73597.79,0.02,0.02908,5e-05,3.0829]
[1780088502348,26.71,73597.25,0.02,0.02905,5e-05,3.08037]
[1780088510407,26.71,73597.94,0.02,0.02909,5e-05,3.08368]
[1780088512419,26.71,73583.92,0.02,0.02835,5e-05,3.01772]
[1780088518463,26.72,73582.0,0.02,0.02825,5e-05,3.00946]
[1780088523497,26.72,73581.05,0.02,0.02821,5e-05,3.0056]
[1780088528531,26.72,73581.17,0.02,0.02822,5e-05,3.00673]
[1780088534574,26.72,73579.51,0.02,0.02814,5e-05,2.99966]
[1780088536588,26.72,73568.17,0.02,0.02756,5e-05,2.94754]
[1780088541625,26.72,73568.81,0.02,0.02761,5e-05,2.95146]
[1780088546663,26.73,73567.32,0.02,0.02754,5e-05,2.94563]
[1780088551698,26.73,73562.8,0.02,0.0273,5e-05,2.92269]
[1780088556731,26.73,73555.24,0.02,0.02693,5e-05,2.88961]
[1780088562212,26.74,73562.84,0.02,0.02733,5e-05,2.92573]
[1780088567808,26.74,73564.09,0.02,0.02741,5e-05,2.93255]
[1780088572862,26.74,73571.39,0.02,0.02779,5e-05,2.96706]
[1780088574874,26.74,73586.59,0.02,0.02858,5e-05,3.03804]
[1780088579909,26.74,73594.79,0.02,0.02902,5e-05,3.07671]
[1780088584945,26.74,73602.21,0.02,0.02941,5e-05,3.11194]
[1780088589978,26.74,73611.55,0.02,0.02991,5e-05,3.15622]
[1780088595019,26.74,73606.9,0.02,0.02965,5e-05,3.13325]
[1780088600057,26.74,73600.77,0.02,0.02932,5e-05,3.10348]
[1780088605092,26.74,73594.31,0.02,0.02897,5e-05,3.0726]
[1780088610132,26.74,73589.12,0.02,0.0287,5e-05,3.04823]
[1780088615162,26.74,73588.98,0.02,0.02866,5e-05,3.04441]
[1780088620198,26.74,73584.89,0.02,0.02845,5e-05,3.02549]
[1780088625233,26.74,73583.59,0.02,0.02839,5e-05,3.01983]
[1780088632704,26.74,73579.74,0.02,0.02819,5e-05,3.00259]
[1780088642774,26.74,73579.82,0.02,0.02821,5e-05,3.00398]
[1780088648396,26.75,73579.91,0.02,0.02822,5e-05,3.00499]
[1780088653428,26.75,73580.11,0.02,0.02824,5e-05,3.0064]
[1780088658463,26.75,73586.8,0.02,0.02859,5e-05,3.03797]
[1780088663499,26.75,73593.51,0.02,0.02895,5e-05,3.06959]
[1780088668534,26.75,73599.0,0.02,0.02924,5e-05,3.09552]
[1780088676591,26.75,73599.45,0.02,0.02923,5e-05,3.09399]
[1780088681626,26.75,73599.46,0.02,0.02923,5e-05,3.09386]
[1780088688674,26.75,73599.51,0.02,0.02923,5e-05,3.09386]
[1780088693711,26.75,73599.56,0.02,0.02923,5e-05,3.09395]
[1780088698748,26.74,73599.44,0.02,0.02922,5e-05,3.09326]
[1780088703781,26.74,73652.53,0.02,0.03218,6e-05,3.35285]
[1780088708817,26.7,73644.09,0.02,0.03145,6e-05,3.28999]
[1780088711839,26.67,73597.46,0.02,0.02877,5e-05,3.05393]
[1780088716872,26.67,73604.05,0.02,0.02913,5e-05,3.08519]
[1780088721908,26.67,73604.44,0.02,0.02915,5e-05,3.08699]
[1780088726942,26.67,73605.11,0.02,0.02918,5e-05,3.09006]
[1780088732995,26.67,73609.61,0.02,0.02939,5e-05,3.10784]
[1780088738020,26.67,73609.85,0.02,0.0294,5e-05,3.10872]
[1780088743055,26.67,73610.57,0.02,0.02943,5e-05,3.11187]
[1780088748092,26.67,73612.17,0.02,0.02952,5e-05,3.11919]
[1780088753126,26.67,73612.21,0.02,0.02952,5e-05,3.119]
[1780088760176,26.67,73612.65,0.02,0.02953,5e-05,3.12054]
[1780088765212,26.67,73605.01,0.02,0.02912,5e-05,3.08363]
[1780088770245,26.67,73605.23,0.02,0.02913,5e-05,3.08455]
[1780088776287,26.67,73605.49,0.02,0.02914,5e-05,3.08563]
[1780088781784,26.67,73603.46,0.02,0.02903,5e-05,3.07587]
[1780088787365,26.67,73603.83,0.02,0.02905,5e-05,3.07759]
[1780088792400,26.67,73605.44,0.02,0.0291,5e-05,3.08179]
[1780088797433,26.67,73613.51,0.02,0.02954,5e-05,3.12013]
[1780088802474,26.66,73610.82,0.02,0.02939,5e-05,3.10693]
[1780088804483,26.66,73601.17,0.02,0.02887,5e-05,3.06105]
[1780088809518,26.66,73601.52,0.02,0.02889,5e-05,3.06283]
[1780088814553,26.66,73602.88,0.02,0.02896,5e-05,3.06933]
[1780088818581,26.66,73620.32,0.02,0.0299,5e-05,3.15262]
[1780088823617,26.66,73625.92,0.02,0.0302,6e-05,3.17892]
[1780088825210,26.66,73633.39,0.02,0.03061,6e-05,3.21521]
[1780088825636,26.66,73633.69,0.02,0.03063,6e-05,3.21644]
[1780088826642,26.66,73643.31,0.02,0.03117,6e-05,3.26353]
[1780088827756,26.66,73643.31,0.02,0.03117,6e-05,3.26353]
[1780088827856,26.66,73652.16,0.02,0.03167,6e-05,3.30722]
[1780088830671,26.66,73666.12,0.02,0.03246,6e-05,3.37616]
[1780088835705,26.65,73658.95,0.02,0.03201,6e-05,3.33742]
[1780088840739,26.65,73664.75,0.02,0.03232,6e-05,3.36434]
[1780088845775,26.64,73665.64,0.02,0.03235,6e-05,3.36637]
[1780088850811,26.63,73667.19,0.02,0.03241,6e-05,3.37173]
[1780088855846,26.63,73676.0,0.02,0.03287,6e-05,3.41043]
[1780088860881,26.62,73671.39,0.02,0.03256,6e-05,3.38409]
[1780088865916,26.62,73665.19,0.02,0.03217,6e-05,3.35002]
[1780088870952,26.61,73665.05,0.02,0.03213,6e-05,3.34696]
[1780088875986,26.6,73665.1,0.02,0.03211,6e-05,3.34489]
[1780088881036,26.6,73661.4,0.02,0.03187,6e-05,3.32395]
[1780088884060,26.6,73650.59,0.02,0.03123,6e-05,3.26869]
[1780088888086,26.59,73640.58,0.02,0.03065,6e-05,3.21805]
[1780088891107,26.59,73630.98,0.02,0.03011,6e-05,3.17044]
[1780088896142,26.59,73633.4,0.02,0.03023,6e-05,3.181]
[1780088902634,26.59,73634.69,0.02,0.03029,6e-05,3.18601]
[1780088908227,26.58,73635.94,0.02,0.03035,6e-05,3.19118]
[1780088913263,26.58,73635.8,0.02,0.0303,6e-05,3.18608]
[1780088918298,26.58,73634.75,0.02,0.03023,6e-05,3.18012]
[1780088923332,26.58,73626.69,0.02,0.02978,5e-05,3.14035]
[1780088928366,26.58,73626.39,0.02,0.02976,5e-05,3.13851]
[1780088934409,26.58,73627.6,0.02,0.02982,5e-05,3.14388]
[1780088939444,26.58,73629.78,0.02,0.02993,6e-05,3.15398]
[1780088944486,26.57,73624.4,0.02,0.02963,5e-05,3.12749]
[1780088949528,26.57,73628.63,0.02,0.02986,5e-05,3.14757]
[1780088952986,26.57,73639.11,0.02,0.03044,6e-05,3.19829]
[1780088958590,26.57,73631.8,0.02,0.03002,6e-05,3.1617]
[1780088965638,26.57,73629.59,0.02,0.02988,5e-05,3.14943]
[1780088970673,26.56,73627.45,0.02,0.02975,5e-05,3.13781]
[1780088975708,26.56,73636.8,0.02,0.03022,6e-05,3.17851]
[1780088980743,26.56,73632.37,0.02,0.02996,6e-05,3.15604]
[1780088986787,26.56,73632.19,0.02,0.02994,6e-05,3.1542]
[1780088991821,26.55,73632.05,0.02,0.02992,6e-05,3.15223]
[1780088996855,26.55,73632.27,0.02,0.02992,6e-05,3.15205]
[1780089001891,26.55,73632.35,0.02,0.02991,6e-05,3.15121]
[1780089006926,26.55,73631.99,0.02,0.02988,6e-05,3.14903]
[1780089013413,26.54,73631.91,0.02,0.02986,5e-05,3.14722]
[1780089019011,26.54,73632.08,0.02,0.02986,5e-05,3.14665]
[1780089024047,26.54,73631.96,0.02,0.02984,5e-05,3.14493]
[1780089033554,26.54,73632.3,0.02,0.02981,5e-05,3.14229]
[1780089041167,26.54,73631.18,0.02,0.02975,5e-05,3.13664]
[1780089046203,26.53,73627.08,0.02,0.02952,5e-05,3.11633]
[1780089051238,26.53,73634.35,0.02,0.02992,6e-05,3.15126]
[1780089056271,26.53,73632.83,0.02,0.02983,5e-05,3.14353]
[1780089061307,26.53,73631.94,0.02,0.02977,5e-05,3.13812]
[1780089066341,26.53,73632.66,0.02,0.0298,5e-05,3.14128]
[1780089071378,26.53,73636.98,0.02,0.03003,6e-05,3.16177]
[1780089076420,26.53,73639.05,0.02,0.03014,6e-05,3.17122]
[1780089081448,26.52,73646.42,0.02,0.03054,6e-05,3.20631]
[1780089087492,26.52,73647.08,0.02,0.03056,6e-05,3.20822]
[1780089092524,26.52,73647.71,0.02,0.03055,6e-05,3.20664]
[1780089102595,26.51,73647.2,0.02,0.0305,6e-05,3.20171]
[1780089107631,26.51,73653.61,0.02,0.03084,6e-05,3.23205]
[1780089114117,26.5,73652.67,0.02,0.03077,6e-05,3.22531]
[1780089116812,26.5,73652.38,0.02,0.03075,6e-05,3.22358]
[1780089116854,26.5,73657.01,0.02,0.031,6e-05,3.24623]
[1780089118307,26.5,73657.01,0.02,0.031,6e-05,3.24623]
[1780089118709,26.5,73659.69,0.02,0.03115,6e-05,3.25894]
[1780089124187,26.48,73658.25,0.02,0.03097,6e-05,3.24301]
[1780089129784,26.48,73653.52,0.02,0.03068,6e-05,3.21765]
[1780089134819,26.47,73654.04,0.02,0.03069,6e-05,3.21902]
[1780089139859,26.47,73654.6,0.02,0.0307,6e-05,3.21996]
[1780089151938,26.46,73663.94,0.02,0.03115,6e-05,3.25829]
[1780089156974,26.45,73662.78,0.02,0.03106,6e-05,3.25062]
[1780089162008,26.45,73663.4,0.02,0.03108,6e-05,3.25183]
[1780089167045,26.45,73663.88,0.02,0.03108,6e-05,3.2523]
[1780089172080,26.44,73656.87,0.02,0.03066,6e-05,3.21577]
[1780089177114,26.44,73656.61,0.02,0.03063,6e-05,3.21295]
[1780089182150,26.43,73662.9,0.02,0.03097,6e-05,3.24265]
[1780089186181,26.42,73672.59,0.02,0.03147,6e-05,3.28615]
[1780089191213,26.42,73686.15,0.02,0.03223,6e-05,3.35258]
[1780089194235,26.41,73696.57,0.02,0.03283,6e-05,3.40438]
[1780089198261,26.38,73708.62,0.02,0.03339,6e-05,3.45237]
[1780089202292,26.32,73718.17,0.02,0.03364,6e-05,3.47427]
[1780089207325,26.25,73719.84,0.02,0.0334,6e-05,3.45436]
[1780089210103,26.25,73721.02,0.02,0.03346,6e-05,3.45919]
[1780089210348,26.25,73736.23,0.02,0.03439,6e-05,3.5389]
[1780089211355,26.23,73747.73,0.02,0.03498,6e-05,3.58864]
[1780089211991,26.23,73747.73,0.02,0.03498,6e-05,3.58864]
[1780089212360,26.21,73745.18,0.02,0.03472,6e-05,3.56599]
[1780089217395,26.12,73747.75,0.02,0.03439,6e-05,3.5389]
[1780089222430,26.04,73739.89,0.02,0.03348,6e-05,3.46061]
[1780089227468,26.01,73735.6,0.02,0.03305,6e-05,3.42378]
[1780089232500,26.0,73731.79,0.02,0.03278,6e-05,3.40105]
[1780089237535,26.0,73727.74,0.02,0.03251,6e-05,3.37728]
[1780089242570,25.97,73727.69,0.02,0.03237,6e-05,3.36547]
[1780089247605,25.95,73719.21,0.02,0.03175,6e-05,3.31144]
[1780089252642,25.94,73710.65,0.02,0.03122,6e-05,3.26571]
[1780089257677,25.94,73705.27,0.02,0.03089,6e-05,3.23704]
[1780089262712,25.94,73705.83,0.02,0.03091,6e-05,3.23865]
[1780089267747,25.94,73705.55,0.02,0.03088,6e-05,3.23604]
[1780089272782,25.93,73712.57,0.02,0.03124,6e-05,3.26694]
[1780089277817,25.93,73714.0,0.02,0.03131,6e-05,3.2728]
[1780089282852,25.93,73711.95,0.02,0.03117,6e-05,3.26089]
[1780089287888,25.92,73710.82,0.02,0.03109,6e-05,3.25361]
[1780089292922,25.92,73711.0,0.02,0.03109,6e-05,3.2533]
[1780089297958,25.92,73708.37,0.02,0.03092,6e-05,3.23879]
[1780089303999,25.91,73710.54,0.02,0.03103,6e-05,3.24839]
[1780089309035,25.91,73716.36,0.02,0.03135,6e-05,3.27666]
[1780089313062,25.91,73706.06,0.02,0.03074,6e-05,3.2233]
[1780089318097,25.91,73704.1,0.02,0.03062,6e-05,3.21248]
[1780089323156,25.9,73708.75,0.02,0.03088,6e-05,3.23494]
[1780089328396,25.9,73705.43,0.02,0.03067,6e-05,3.21736]
[1780089328400,25.9,73705.09,0.02,0.03065,6e-05,3.21544]
[1780089332286,25.9,73704.75,0.02,0.03059,6e-05,3.20965]
[1780089332323,25.9,73704.24,0.02,0.03056,6e-05,3.20689]
[1780089338259,25.9,73702.98,0.02,0.03048,6e-05,3.19945]
[1780089345309,25.9,73702.35,0.02,0.03043,6e-05,3.19506]
[1780089355380,25.89,73701.17,0.02,0.03034,6e-05,3.18738]
[1780089360414,25.89,73693.24,0.02,0.02988,6e-05,3.14713]
[1780089365450,25.89,73693.77,0.02,0.02991,6e-05,3.14918]
[1780089370484,25.89,73694.14,0.02,0.02992,6e-05,3.15034]
[1780089375519,25.89,73694.79,0.02,0.02995,6e-05,3.15283]
[1780089380559,25.88,73690.5,0.02,0.0297,6e-05,3.13081]
[1780089385595,25.88,73691.62,0.02,0.02975,6e-05,3.13565]
[1780089391636,25.88,73692.5,0.02,0.02976,6e-05,3.13566]
[1780089396672,25.88,73690.12,0.02,0.02962,6e-05,3.12322]
[1780089401707,25.88,73686.59,0.02,0.02942,6e-05,3.10524]
[1780089407749,25.88,73685.27,0.02,0.02934,6e-05,3.09827]
[1780089412785,25.88,73683.94,0.02,0.02926,6e-05,3.09137]
[1780089418828,25.87,73683.47,0.02,0.02923,6e-05,3.08867]
[1780089423863,25.87,73682.27,0.02,0.02916,6e-05,3.08249]
[1780089428896,25.87,73678.4,0.02,0.02894,6e-05,3.06338]
[1780089434945,25.87,73678.07,0.02,0.02892,6e-05,3.06167]
[1780089439975,25.87,73677.78,0.02,0.02891,5e-05,3.06021]
[1780089446497,25.87,73678.09,0.02,0.02892,6e-05,3.06169]
[1780089452057,25.87,73678.09,0.02,0.02889,5e-05,3.05825]
[1780089457093,25.87,73677.4,0.02,0.02886,5e-05,3.0549]
[1780089462127,25.87,73677.27,0.02,0.02885,5e-05,3.05432]
[1780089467163,25.87,73676.49,0.02,0.02881,5e-05,3.05058]
[1780089474212,25.87,73675.43,0.02,0.02875,5e-05,3.04565]
[1780089479248,25.87,73676.31,0.02,0.0288,5e-05,3.05014]
[1780089484284,25.87,73669.78,0.02,0.02845,5e-05,3.01892]
[1780089489318,25.88,73669.82,0.02,0.02846,5e-05,3.01966]
[1780089494353,25.88,73668.43,0.02,0.02839,5e-05,3.01359]
[1780089499388,25.88,73658.6,0.02,0.02787,5e-05,2.96675]
[1780089507444,25.88,73659.3,0.02,0.02791,5e-05,2.97089]
[1780089512483,25.88,73655.92,0.02,0.0277,5e-05,2.95155]
[1780089517520,25.88,73655.48,0.02,0.02769,5e-05,2.9502]
[1780089522553,25.88,73650.96,0.02,0.02745,5e-05,2.92901]
[1780089523778,25.88,73650.96,0.02,0.02745,5e-05,2.92901]
[1780089524566,25.89,73640.08,0.02,0.02691,5e-05,2.88018]
[1780089529448,25.91,73639.06,0.02,0.02694,5e-05,2.8824]
[1780089529604,25.91,73639.3,0.02,0.02697,5e-05,2.88526]
[1780089535646,25.93,73641.23,0.02,0.02716,5e-05,2.90256]
[1780089540681,25.94,73633.09,0.02,0.02679,5e-05,2.86933]
[1780089545717,25.96,73631.65,0.02,0.02679,5e-05,2.86954]
[1780089552766,25.98,73632.04,0.02,0.02691,5e-05,2.87996]
[1780089557804,25.98,73632.94,0.02,0.02697,5e-05,2.8851]
[1780089562836,25.98,73633.65,0.02,0.02702,5e-05,2.88933]
[1780089572906,25.99,73634.08,0.02,0.02703,5e-05,2.88985]
[1780089577941,25.99,73632.77,0.02,0.02697,5e-05,2.88469]
[1780089582976,25.99,73632.65,0.02,0.02698,5e-05,2.88511]
[1780089588012,25.99,73633.33,0.02,0.02702,5e-05,2.88922]
[1780089593046,26.0,73634.03,0.02,0.02707,5e-05,2.89339]
[1780089599088,26.0,73634.81,0.02,0.02712,5e-05,2.89806]
[1780089604124,26.0,73635.37,0.02,0.02716,5e-05,2.90151]
[1780089609158,26.0,73635.8,0.02,0.02719,5e-05,2.90433]
[1780089614193,26.0,73631.49,0.02,0.02698,5e-05,2.88508]
[1780089626276,26.01,73630.78,0.02,0.02697,5e-05,2.88444]
[1780089635340,26.02,73630.07,0.02,0.02693,5e-05,2.87983]
[1780089640375,26.03,73627.44,0.02,0.02688,5e-05,2.87529]
[1780089645410,26.05,73627.99,0.02,0.02697,5e-05,2.88326]
[1780089650445,26.05,73627.27,0.02,0.02694,5e-05,2.88106]
[1780089655480,26.06,73619.55,0.02,0.02661,5e-05,2.85138]
[1780089661523,26.09,73616.8,0.02,0.02657,5e-05,2.84761]
[1780089666557,26.11,73614.33,0.02,0.02654,5e-05,2.84495]
[1780089671597,26.12,73611.48,0.02,0.02644,5e-05,2.83571]
[1780089677637,26.12,73608.51,0.02,0.02631,5e-05,2.82394]
[1780089682673,26.12,73608.19,0.02,0.02631,5e-05,2.82402]
[1780089687706,26.14,73599.77,0.02,0.02597,5e-05,2.79274]
[1780089692741,26.16,73597.16,0.02,0.02587,5e-05,2.78319]
[1780089697779,26.16,73597.99,0.02,0.02593,5e-05,2.78873]
[1780089702811,26.16,73598.86,0.02,0.02599,5e-05,2.79442]
[1780089707847,26.18,73591.12,0.02,0.02567,5e-05,2.76488]
[1780089713889,26.23,73590.05,0.02,0.02586,5e-05,2.78245]
[1780089718923,26.27,73589.27,0.02,0.02598,5e-05,2.79262]
[1780089721947,26.27,73599.04,0.02,0.02648,5e-05,2.83777]
[1780089726979,26.27,73607.02,0.02,0.02689,5e-05,2.87535]
[1780089732031,26.27,73607.47,0.02,0.02693,5e-05,2.87838]
[1780089737051,26.28,73607.79,0.02,0.02695,5e-05,2.88082]
[1780089742086,26.28,73606.39,0.02,0.02689,5e-05,2.87539]
[1780089748035,26.28,73606.37,0.02,0.0269,5e-05,2.87613]
[1780089747123,26.28,73567.17,0.02,0.02496,5e-05,2.69993]
[1780089748136,26.28,73534.47,0.02,0.02345,5e-05,2.56087]
[1780089750535,26.29,73534.29,0.02,0.02345,5e-05,2.56099]
[1780089750587,26.29,73542.43,0.02,0.02383,5e-05,2.59555]
[1780089755687,26.29,73552.35,0.02,0.02426,5e-05,2.63501]
[1780089761219,26.29,73543.49,0.02,0.02384,5e-05,2.59678]
[1780089763252,26.29,73509.47,0.02,0.02232,4e-05,2.45483]
[1780089764276,26.29,73509.47,0.02,0.02232,4e-05,2.45483]
[1780089764309,26.3,73460.71,0.02,0.02033,4e-05,2.26687]
[1780089766843,26.32,73462.85,0.02,0.02047,4e-05,2.28025]
[1780089766869,26.32,73464.33,0.02,0.02053,4e-05,2.28647]
[1780089771309,26.32,73474.35,0.02,0.02097,4e-05,2.32778]
[1780089776345,26.33,73480.78,0.02,0.02126,4e-05,2.35498]
[1780089781378,26.33,73481.42,0.02,0.0213,4e-05,2.35926]
[1780089785906,26.34,73492.6,0.02,0.02179,4e-05,2.40513]
[1780089791458,26.34,73499.9,0.02,0.02212,4e-05,2.43597]
[1780089796495,26.34,73498.1,0.02,0.02205,4e-05,2.42976]
[1780089801528,26.35,73498.77,0.02,0.02209,4e-05,2.43354]
[1780089806565,26.35,73499.37,0.02,0.02215,4e-05,2.43934]
[1780089812609,26.37,73499.28,0.02,0.02217,4e-05,2.44012]
[1780089817644,26.37,73499.41,0.02,0.02219,4e-05,2.44182]
[1780089822678,26.37,73498.87,0.02,0.02217,4e-05,2.44062]
[1780089827715,26.37,73498.86,0.02,0.02218,4e-05,2.44138]
[1780089833757,26.38,73498.51,0.02,0.02218,4e-05,2.44117]
[1780089838792,26.38,73498.87,0.02,0.02221,4e-05,2.44363]
[1780089843838,26.38,73499.82,0.02,0.02226,4e-05,2.44869]
[1780089849893,26.39,73498.92,0.02,0.02223,4e-05,2.44599]
[1780089854931,26.39,73498.6,0.02,0.02223,4e-05,2.44567]
[1780089856941,26.39,73509.75,0.02,0.02272,4e-05,2.49171]
[1780089861976,26.39,73515.19,0.02,0.02297,4e-05,2.51482]
[1780089867013,26.4,73527.9,0.02,0.02357,5e-05,2.57068]
[1780089872050,26.41,73534.01,0.02,0.02387,5e-05,2.59725]
[1780089877084,26.42,73534.99,0.02,0.02395,5e-05,2.60513]
[1780089883128,26.43,73534.85,0.02,0.02399,5e-05,2.6089]
[1780089888166,26.44,73534.77,0.02,0.02404,5e-05,2.61285]
[1780089893199,26.45,73534.9,0.02,0.02407,5e-05,2.61621]
[1780089898234,26.46,73529.63,0.02,0.02387,5e-05,2.59734]
[1780089903270,26.46,73530.78,0.02,0.02396,5e-05,2.60583]
[1780089908307,26.47,73530.14,0.02,0.02397,5e-05,2.60665]
[1780089913340,26.48,73526.61,0.02,0.02385,5e-05,2.59519]
[1780089921396,26.5,73524.38,0.02,0.02382,5e-05,2.59231]
[1780089926900,26.51,73523.0,0.02,0.02379,5e-05,2.58938]
[1780089932472,26.52,73522.49,0.02,0.02378,5e-05,2.58853]
[1780089937509,26.53,73522.71,0.02,0.02383,5e-05,2.59315]
[1780089942545,26.54,73522.57,0.02,0.02387,5e-05,2.59621]
[1780089947578,26.55,73516.64,0.02,0.02364,5e-05,2.57564]
[1780089950599,26.55,73504.83,0.02,0.02313,4e-05,2.52801]
[1780089953620,26.56,73485.17,0.02,0.02229,4e-05,2.45001]
[1780089957112,26.57,73499.37,0.02,0.02294,4e-05,2.51019]
[1780089962686,26.58,73505.58,0.02,0.02326,4e-05,2.54004]
[1780089967721,26.59,73506.83,0.02,0.02336,4e-05,2.54914]
[1780089973762,26.6,73506.3,0.02,0.02339,4e-05,2.5515]
[1780089978801,26.61,73505.28,0.02,0.02339,4e-05,2.55174]
[1780089983834,26.62,73507.42,0.02,0.02352,5e-05,2.56433]
[1780089986856,26.63,73496.3,0.02,0.02305,4e-05,2.52035]
[1780089991889,26.63,73488.73,0.02,0.02271,4e-05,2.48803]
[1780089997933,26.64,73485.81,0.02,0.02261,4e-05,2.47856]
[1780090002968,26.65,73478.8,0.02,0.02234,4e-05,2.45384]
[1780090008007,26.65,73475.99,0.02,0.02225,4e-05,2.44479]
[1780090013038,26.66,73468.16,0.02,0.02193,4e-05,2.41509]
[1780090018073,26.66,73466.69,0.02,0.0219,4e-05,2.41187]
[1780090020087,26.67,73477.55,0.02,0.02237,4e-05,2.45629]
[1780090025123,26.67,73479.13,0.02,0.02245,4e-05,2.46414]
[1780090030157,26.68,73485.88,0.02,0.02279,4e-05,2.49541]
[1780090035197,26.69,73489.95,0.02,0.023,4e-05,2.51491]
[1780090040227,26.69,73489.21,0.02,0.02298,4e-05,2.51326]
[1780090045267,26.7,73488.47,0.02,0.02296,4e-05,2.5116]
[1780090050300,26.7,73483.55,0.02,0.02276,4e-05,2.49281]
[1780090051307,26.7,73475.69,0.02,0.0224,4e-05,2.45819]
[1780090052574,26.7,73476.94,0.02,0.02246,4e-05,2.46394]
[1780090055190,26.7,73477.05,0.02,0.02247,4e-05,2.46474]
[1780090060369,26.71,73484.1,0.02,0.0228,4e-05,2.49542]
[1780090065404,26.71,73486.06,0.02,0.0229,4e-05,2.50491]
[1780090070439,26.72,73483.09,0.02,0.02279,4e-05,2.49427]
[1780090075475,26.72,73474.34,0.02,0.02242,4e-05,2.46028]
[1780090077958,26.72,73462.24,0.02,0.02192,4e-05,2.41297]
[1780090083531,26.73,73464.73,0.02,0.02204,4e-05,2.42501]
[1780090088565,26.73,73465.21,0.02,0.02209,4e-05,2.429]
[1780090093616,26.74,73466.14,0.02,0.02215,4e-05,2.43477]
[1780090099645,26.75,73466.33,0.02,0.02219,4e-05,2.43835]
[1780090104680,26.75,73466.77,0.02,0.02222,4e-05,2.44171]
[1780090109713,26.76,73467.63,0.02,0.02229,4e-05,2.4475]
[1780090114748,26.76,73472.13,0.02,0.02247,4e-05,2.46442]
[1780090119783,26.77,73472.28,0.02,0.0225,4e-05,2.46686]
[1780090124821,26.77,73464.13,0.02,0.02217,4e-05,2.43607]
[1780090129853,26.78,73465.03,0.02,0.02223,4e-05,2.44174]
[1780090133883,26.78,73474.65,0.02,0.02266,4e-05,2.48208]
[1780090138919,26.79,73477.58,0.02,0.02281,4e-05,2.4956]
[1780090142947,26.79,73464.31,0.02,0.02225,4e-05,2.44341]
[1780090148448,26.8,73465.63,0.02,0.02233,4e-05,2.45066]
[1780090154024,26.8,73464.75,0.02,0.02231,4e-05,2.4495]
[1780090159060,26.81,73465.54,0.02,0.02237,4e-05,2.4546]
[1780090164095,26.81,73466.91,0.02,0.02245,4e-05,2.462]
[1780090169129,26.82,73464.59,0.02,0.02237,4e-05,2.45451]
[1780090174164,26.82,73463.49,0.02,0.02232,4e-05,2.44903]
[1780090179199,26.83,73463.91,0.02,0.02235,4e-05,2.45263]
[1780090185242,26.83,73463.86,0.02,0.02238,4e-05,2.45469]
[1780090194304,26.84,73463.55,0.02,0.0224,4e-05,2.45675]
[1780090198332,26.85,73453.12,0.02,0.02197,4e-05,2.41664]
[1780090203368,26.85,73443.11,0.02,0.02157,4e-05,2.3794]
[1780090206835,26.86,73444.74,0.02,0.02166,4e-05,2.38725]
[1780090207400,26.86,73442.78,0.02,0.02158,4e-05,2.38003]
[1780090210609,26.86,73441.69,0.02,0.02155,4e-05,2.37723]
[1780090211424,26.86,73441.35,0.02,0.02154,4e-05,2.3764]
[1780090216463,26.87,73438.58,0.02,0.02145,4e-05,2.36806]
[1780090221495,26.88,73438.01,0.02,0.02146,4e-05,2.36838]
[1780090225522,26.88,73426.62,0.02,0.02101,4e-05,2.32623]
[1780090227535,26.89,73412.88,0.02,0.02047,4e-05,2.27497]
[1780090230560,26.89,73392.79,0.02,0.0197,4e-05,2.20185]
[1780090235595,26.9,73394.82,0.02,0.0198,4e-05,2.21034]
[1780090237609,26.93,73405.49,0.02,0.0203,4e-05,2.25787]
[1780090243657,26.97,73407.01,0.02,0.02052,4e-05,2.27918]
[1780090249166,26.98,73405.45,0.02,0.0205,4e-05,2.27704]
[1780090254727,26.99,73415.95,0.02,0.02095,4e-05,2.32007]
[1780090255737,26.99,73426.11,0.02,0.02138,4e-05,2.35978]
[1780090260770,27.0,73434.3,0.02,0.02175,4e-05,2.39499]
[1780090263803,27.01,73446.38,0.02,0.02229,4e-05,2.44553]
[1780090269330,27.02,73446.94,0.02,0.02237,4e-05,2.45301]
[1780090274873,27.03,73446.99,0.02,0.02242,4e-05,2.45752]
[1780090279907,27.04,73450.54,0.02,0.02261,4e-05,2.4749]
[1780090285952,27.06,73450.85,0.02,0.02268,4e-05,2.4819]
[1780090290985,27.07,73450.98,0.02,0.02273,4e-05,2.48647]
[1780090296021,27.08,73450.73,0.02,0.02274,4e-05,2.48643]
[1780090301056,27.09,73448.57,0.02,0.02269,4e-05,2.48175]
[1780090306089,27.1,73448.41,0.02,0.02272,4e-05,2.48505]
[1780090311126,27.11,73449.38,0.02,0.02281,4e-05,2.49282]
[1780090316162,27.12,73456.06,0.02,0.02314,4e-05,2.52359]
[1780090321197,27.13,73457.48,0.02,0.02324,4e-05,2.53285]
[1780090325224,27.14,73446.72,0.02,0.0228,4e-05,2.49222]
[1780090330259,27.15,73448.03,0.02,0.0229,4e-05,2.50126]
[1780090336301,27.16,73448.97,0.02,0.02299,4e-05,2.50954]
[1780090343349,27.17,73450.67,0.02,0.02312,4e-05,2.52157]
[1780090348384,27.18,73452.05,0.02,0.02322,4e-05,2.53079]
[1780090353420,27.19,73449.61,0.02,0.02313,4e-05,2.52145]
[1780090359465,27.21,73451.02,0.02,0.02324,4e-05,2.53154]
[1780090364497,27.21,73451.43,0.02,0.02329,4e-05,2.53682]
[1780090369532,27.22,73444.88,0.02,0.02305,4e-05,2.51395]
[1780090372553,27.23,73455.44,0.02,0.02353,4e-05,2.55905]
[1780090377587,27.24,73462.97,0.02,0.02391,4e-05,2.59331]
[1780090382627,27.25,73468.25,0.02,0.02418,5e-05,2.61824]
[1780090387658,27.26,73468.66,0.02,0.02423,5e-05,2.62286]
[1780090392693,27.26,73468.0,0.02,0.02423,5e-05,2.62302]
[1780090397731,27.27,73468.74,0.02,0.0243,5e-05,2.62896]
[1780090403771,27.28,73469.51,0.02,0.02437,5e-05,2.63554]
[1780090408806,27.29,73474.85,0.02,0.02464,5e-05,2.66059]
[1780090413840,27.29,73478.76,0.02,0.02482,5e-05,2.67646]
[1780090418876,27.3,73484.58,0.02,0.02512,5e-05,2.7035]
[1780090424920,27.31,73487.79,0.02,0.0253,5e-05,2.71984]
[1780090430461,27.31,73488.44,0.02,0.02536,5e-05,2.72516]
[1780090435997,27.32,73492.36,0.02,0.02557,5e-05,2.74398]
[1780090441035,27.32,73494.06,0.02,0.02567,5e-05,2.75323]
[1780090445065,27.33,73480.52,0.02,0.02505,5e-05,2.69698]
[1780090450601,27.34,73477.6,0.02,0.02495,5e-05,2.68753]
[1780090456144,27.34,73476.9,0.02,0.02494,5e-05,2.68694]
[1780090461183,27.35,73475.15,0.02,0.02489,5e-05,2.68242]
[1780090469236,27.36,73472.95,0.02,0.02483,5e-05,2.67712]
[1780090474272,27.37,73473.3,0.02,0.02485,5e-05,2.6779]
[1780090479306,27.37,73472.48,0.02,0.02484,5e-05,2.67687]
[1780090482327,27.38,73462.78,0.02,0.02441,5e-05,2.63791]
[1780090488369,27.39,73462.23,0.02,0.02442,5e-05,2.63893]
[1780090494411,27.39,73457.01,0.02,0.02422,5e-05,2.62066]
[1780090499447,27.4,73457.0,0.02,0.02425,5e-05,2.62351]
[1780090504481,27.41,73457.09,0.02,0.02429,5e-05,2.62674]
[1780090509516,27.42,73457.85,0.02,0.02436,5e-05,2.63271]
[1780090513544,27.42,73470.36,0.02,0.02495,5e-05,2.68707]
[1780090518580,27.43,73476.29,0.02,0.02525,5e-05,2.71423]
[1780090523614,27.43,73476.31,0.02,0.02527,5e-05,2.71643]
[1780090528649,27.44,73467.59,0.02,0.0249,5e-05,2.68192]
[1780090534691,27.45,73467.0,0.02,0.02487,5e-05,2.67913]
[1780090539728,27.45,73466.79,0.02,0.02489,5e-05,2.68061]
[1780090544762,27.46,73466.63,0.02,0.02491,5e-05,2.68228]
[1780090549799,27.47,73465.58,0.02,0.02488,5e-05,2.6802]
[1780090554831,27.47,73464.84,0.02,0.02488,5e-05,2.67946]
[1780090559865,27.48,73464.43,0.02,0.02488,5e-05,2.68016]
[1780090567921,27.49,73464.97,0.02,0.02495,5e-05,2.68632]
[1780090572959,27.5,73465.45,0.02,0.025,5e-05,2.69076]
[1780090577991,27.5,73464.87,0.02,0.025,5e-05,2.69074]
[1780090583026,27.51,73466.86,0.02,0.02512,5e-05,2.70155]
[1780090588064,27.51,73472.63,0.02,0.02541,5e-05,2.72823]
[1780090593097,27.52,73473.62,0.02,0.02546,5e-05,2.73129]
[1780090599138,27.53,73473.17,0.02,0.02546,5e-05,2.73182]
[1780090605181,27.53,73472.83,0.02,0.02547,5e-05,2.73273]
[1780090610217,27.54,73472.53,0.02,0.02548,5e-05,2.73335]
[1780090617264,27.54,73471.58,0.02,0.02546,5e-05,2.7319]
[1780090625321,27.55,73470.01,0.02,0.02542,5e-05,2.72819]
[1780090630357,27.56,73470.72,0.02,0.02548,5e-05,2.73335]
[1780090637411,27.56,73470.82,0.02,0.02551,5e-05,2.73625]
[1780090643448,27.57,73471.02,0.02,0.02554,5e-05,2.73921]
[1780090649490,27.57,73471.12,0.02,0.02557,5e-05,2.74171]
[1780090654526,27.58,73471.07,0.02,0.02556,5e-05,2.73998]
[1780090659560,27.58,73470.02,0.02,0.02553,5e-05,2.73725]
[1780090664596,27.59,73470.25,0.02,0.02556,5e-05,2.73993]
[1780090669631,27.59,73470.3,0.02,0.02558,5e-05,2.74182]
[1780090675674,27.6,73469.78,0.02,0.02558,5e-05,2.74162]
[1780090680707,27.6,73457.02,0.02,0.02501,5e-05,2.68964]
[1780090682729,27.6,73444.03,0.02,0.02443,5e-05,2.6366]
[1780090686751,27.61,73455.81,0.02,0.02498,5e-05,2.68756]
[1780090688763,27.61,73466.65,0.02,0.0255,5e-05,2.73402]
[1780090693799,27.62,73467.63,0.02,0.02556,5e-05,2.73994]
[1780090698835,27.62,73465.37,0.02,0.02547,5e-05,2.73205]
[1780090703869,27.63,73467.56,0.02,0.0256,5e-05,2.74306]
[1780090710918,27.63,73470.4,0.02,0.02575,5e-05,2.75735]
[1780090715955,27.64,73476.19,0.02,0.02602,5e-05,2.78039]
[1780090720989,27.64,73481.26,0.02,0.02627,5e-05,2.80342]
[1780090726024,27.64,73481.53,0.02,0.0263,5e-05,2.80574]
[1780090731060,27.65,73481.78,0.02,0.02632,5e-05,2.80793]
[1780090736094,27.65,73477.54,0.02,0.02613,5e-05,2.79076]
[1780090741129,27.65,73482.53,0.02,0.02639,5e-05,2.81359]
[1780090746164,27.65,73483.07,0.02,0.02642,5e-05,2.81694]
[1780090751199,27.66,73487.19,0.02,0.02663,5e-05,2.8357]
[1780090756235,27.66,73489.47,0.02,0.02675,5e-05,2.84645]
[1780090762026,27.66,73491.47,0.02,0.02686,5e-05,2.85579]
[1780090767312,27.66,73495.85,0.02,0.02708,5e-05,2.87594]
[1780090772850,27.66,73499.93,0.02,0.02726,5e-05,2.89113]
[1780090778391,27.66,73501.3,0.02,0.02733,5e-05,2.89755]
[1780090783428,27.67,73506.36,0.02,0.02759,5e-05,2.92024]
[1780090788461,27.67,73506.39,0.02,0.02759,5e-05,2.92052]
[1780090793499,27.67,73506.9,0.02,0.02762,5e-05,2.92311]
[1780090798533,27.67,73504.24,0.02,0.02749,5e-05,2.91144]
[1780090803568,27.67,73511.6,0.02,0.02785,5e-05,2.94402]
[1780090808603,27.67,73512.6,0.02,0.0279,5e-05,2.94834]
[1780090813639,27.67,73511.1,0.02,0.02783,5e-05,2.9415]
[1780090818674,27.67,73511.26,0.02,0.02783,5e-05,2.94212]
[1780090823709,27.67,73504.52,0.02,0.0275,5e-05,2.91218]
[1780090828749,27.67,73496.81,0.02,0.02712,5e-05,2.8786]
[1780090833788,27.67,73494.93,0.02,0.027,5e-05,2.86757]
[1780090838820,27.67,73495.67,0.02,0.02705,5e-05,2.87136]
[1780090843849,27.67,73495.31,0.02,0.02703,5e-05,2.87032]
[1780090848888,27.67,73498.08,0.02,0.02718,5e-05,2.88301]
[1780090853919,27.67,73498.71,0.02,0.02721,5e-05,2.88629]
[1780090858954,27.68,73497.1,0.02,0.02714,5e-05,2.87977]
[1780090866004,27.68,73495.5,0.02,0.02707,5e-05,2.87356]
[1780090871039,27.68,73496.04,0.02,0.0271,5e-05,2.87653]
[1780090879095,27.68,73497.16,0.02,0.02717,5e-05,2.88239]
[1780090884130,27.68,73509.18,0.02,0.02777,5e-05,2.93609]
[1780090889165,27.68,73511.2,0.02,0.02788,5e-05,2.94523]
[1780090894205,27.68,73511.98,0.02,0.02789,5e-05,2.94544]
[1780090902260,27.68,73509.4,0.02,0.02776,5e-05,2.93411]
[1780090913844,27.68,73507.77,0.02,0.02768,5e-05,2.92723]
[1780090919379,27.68,73509.8,0.02,0.02778,5e-05,2.93636]
[1780090924414,27.69,73509.1,0.02,0.02775,5e-05,2.93333]
[1780090929959,27.69,73508.28,0.02,0.02771,5e-05,2.92979]
[1780090935492,27.69,73507.82,0.02,0.02769,5e-05,2.92784]
[1780090940527,27.69,73508.16,0.02,0.02771,5e-05,2.92944]
[1780090945563,27.69,73507.73,0.02,0.02769,5e-05,2.92761]
[1780090951605,27.69,73507.39,0.02,0.02764,5e-05,2.92286]
[1780090956639,27.69,73507.58,0.02,0.02765,5e-05,2.92382]
[1780090961675,27.69,73507.69,0.02,0.02766,5e-05,2.92444]
[1780090966708,27.69,73507.57,0.02,0.02765,5e-05,2.92403]
[1780090971744,27.69,73507.85,0.02,0.02767,5e-05,2.92541]
[1780090976779,27.69,73507.9,0.02,0.02767,5e-05,2.92574]
[1780090981821,27.69,73507.71,0.02,0.02766,5e-05,2.92502]
[1780090987859,27.69,73507.76,0.02,0.02767,5e-05,2.92538]
[1780090992892,27.69,73507.74,0.02,0.02767,5e-05,2.92541]
[1780090997929,27.69,73507.77,0.02,0.02767,5e-05,2.92567]
[1780091004976,27.69,73507.87,0.02,0.02768,5e-05,2.92628]
[1780091011019,27.69,73507.8,0.02,0.02765,5e-05,2.92276]
[1780091016056,27.69,73506.76,0.02,0.0276,5e-05,2.91832]
[1780091021090,27.69,73506.44,0.02,0.02758,5e-05,2.91708]
[1780091028140,27.69,73506.79,0.02,0.0276,5e-05,2.91885]
[1780091033205,27.69,73503.19,0.02,0.02742,5e-05,2.90301]
[1780091040230,27.69,73491.61,0.02,0.02686,5e-05,2.85283]
[1780091042239,27.69,73509.61,0.02,0.02776,5e-05,2.93271]
[1780091047275,27.7,73511.76,0.02,0.02787,5e-05,2.94237]
[1780091052310,27.7,73511.4,0.02,0.02785,5e-05,2.9408]
[1780091057345,27.7,73511.48,0.02,0.02785,5e-05,2.9412]
[1780091062380,27.7,73511.64,0.02,0.02786,5e-05,2.94193]
[1780091068427,27.7,73511.81,0.02,0.02787,5e-05,2.94271]
[1780091073461,27.7,73512.08,0.02,0.02785,5e-05,2.94056]
[1780091078498,27.7,73511.74,0.02,0.02784,5e-05,2.93909]
[1780091083532,27.7,73511.71,0.02,0.02784,5e-05,2.93902]
[1780091094605,27.7,73511.61,0.02,0.02783,5e-05,2.93876]
[1780091102665,27.7,73511.45,0.02,0.02783,5e-05,2.93818]
[1780091107699,27.7,73518.22,0.02,0.02817,5e-05,2.96845]
[1780091112735,27.7,73518.83,0.02,0.0282,5e-05,2.97096]
[1780091117769,27.69,73525.18,0.02,0.02852,5e-05,2.99918]
[1780091123812,27.69,73525.83,0.02,0.02852,5e-05,2.9997]
[1780091128848,27.68,73525.74,0.02,0.02848,5e-05,2.99617]
[1780091133884,27.67,73525.87,0.02,0.02841,5e-05,2.98891]
[1780091138917,27.66,73525.81,0.02,0.02838,5e-05,2.98672]
[1780091143954,27.66,73525.93,0.02,0.02838,5e-05,2.98687]
[1780091148989,27.66,73513.34,0.02,0.02774,5e-05,2.93019]
[1780091155032,27.66,73514.01,0.02,0.02778,5e-05,2.93332]
[1780091160066,27.66,73513.54,0.02,0.02776,5e-05,2.93136]
[1780091165102,27.66,73513.48,0.02,0.02776,5e-05,2.93128]
[1780091170139,27.66,73512.93,0.02,0.02773,5e-05,2.92907]
[1780091175171,27.67,73503.6,0.02,0.02727,5e-05,2.88824]
[1780091180208,27.67,73503.7,0.02,0.02729,5e-05,2.88933]
[1780091185568,27.67,73499.07,0.02,0.02706,5e-05,2.86959]
[1780091191284,27.67,73486.32,0.02,0.02643,5e-05,2.81237]
[1780091196322,27.68,73481.92,0.02,0.02624,5e-05,2.79478]
[1780091201354,27.68,73479.19,0.02,0.02612,5e-05,2.78449]
[1780091202374,27.68,73489.21,0.02,0.02661,5e-05,2.82801]
[1780091205398,27.68,73498.97,0.02,0.02709,5e-05,2.87116]
[1780091210423,27.69,73500.82,0.02,0.02719,5e-05,2.87998]
[1780091215457,27.69,73498.55,0.02,0.02708,5e-05,2.87065]
[1780091220492,27.69,73493.78,0.02,0.02686,5e-05,2.85048]
[1780091225529,27.69,73492.05,0.02,0.02678,5e-05,2.84378]
[1780091230566,27.69,73488.37,0.02,0.02662,5e-05,2.82874]
[1780091235601,27.7,73488.03,0.02,0.02661,5e-05,2.82825]
[1780091241642,27.7,73488.79,0.02,0.02666,5e-05,2.83273]
[1780091246676,27.7,73484.99,0.02,0.02649,5e-05,2.81722]
[1780091251713,27.7,73490.82,0.02,0.02675,5e-05,2.84023]
[1780091256747,27.71,73491.63,0.02,0.0268,5e-05,2.84462]
[1780091261782,27.71,73492.75,0.02,0.02686,5e-05,2.85031]
[1780091267348,27.71,73493.36,0.02,0.0269,5e-05,2.85387]
[1780091272860,27.71,73493.51,0.02,0.02692,5e-05,2.85522]
[1780091277899,27.71,73496.46,0.02,0.02707,5e-05,2.86879]
[1780091283460,27.72,73498.73,0.02,0.02719,5e-05,2.87937]
[1780091288975,27.72,73498.4,0.02,0.02718,5e-05,2.87841]
[1780091295019,27.72,73498.43,0.02,0.02719,5e-05,2.87914]
[1780091303600,27.72,73498.62,0.02,0.02721,5e-05,2.88082]
[1780091306093,27.72,73487.88,0.02,0.02669,5e-05,2.83433]
[1780091312154,27.72,73489.8,0.02,0.02676,5e-05,2.84034]
[1780091315167,27.73,73478.2,0.02,0.02621,5e-05,2.79087]
[1780091319194,27.73,73466.67,0.02,0.02566,5e-05,2.74169]
[1780091324228,27.72,73469.28,0.02,0.02577,5e-05,2.75162]
[1780091327251,27.72,73457.19,0.02,0.0252,5e-05,2.69998]
[1780091328258,27.72,73446.5,0.02,0.02471,5e-05,2.65539]
[1780091333811,27.72,73442.28,0.02,0.02452,5e-05,2.63768]
[1780091339334,27.72,73441.27,0.02,0.02447,5e-05,2.63325]
[1780091344369,27.72,73441.45,0.02,0.02448,5e-05,2.63485]
[1780091349404,27.73,73438.31,0.02,0.02437,4e-05,2.62447]
[1780091354443,27.74,73437.35,0.02,0.02436,4e-05,2.62302]
[1780091357464,27.74,73427.69,0.02,0.02394,4e-05,2.5852]
[1780091362500,27.75,73430.59,0.02,0.0241,4e-05,2.59991]
[1780091367535,27.75,73435.47,0.02,0.02435,4e-05,2.62248]
[1780091372569,27.76,73437.39,0.02,0.02444,5e-05,2.62964]
[1780091378613,27.77,73438.16,0.02,0.0245,5e-05,2.63567]
[1780091383647,27.78,73432.79,0.02,0.02429,4e-05,2.61602]
[1780091385664,27.78,73418.95,0.02,0.02369,4e-05,2.56095]
[1780091390699,27.79,73411.34,0.02,0.02339,4e-05,2.5335]
[1780091395747,27.79,73410.49,0.02,0.02338,4e-05,2.53268]
[1780091400769,27.8,73406.24,0.02,0.02324,4e-05,2.51965]
[1780091405804,27.81,73406.66,0.02,0.02329,4e-05,2.52451]
[1780091410839,27.82,73405.32,0.02,0.02327,4e-05,2.52233]
[1780091415877,27.83,73404.87,0.02,0.02328,4e-05,2.5237]
[1780091420909,27.84,73403.73,0.02,0.02327,4e-05,2.52237]
[1780091425947,27.85,73396.52,0.02,0.02299,4e-05,2.49714]
[1780091428967,27.85,73379.23,0.02,0.02229,4e-05,2.43178]
[1780091432994,27.86,73366.3,0.02,0.02176,4e-05,2.38239]
[1780091438029,27.87,73374.81,0.02,0.02216,4e-05,2.41898]
[1780091443186,27.89,73376.02,0.02,0.02226,4e-05,2.42832]
[1780091444060,27.89,73376.02,0.02,0.02226,4e-05,2.42832]
[1780091444596,27.89,73364.42,0.02,0.02179,4e-05,2.38471]
[1780091447667,27.89,73361.0,0.02,0.02167,4e-05,2.37343]
[1780091447758,27.9,73362.06,0.02,0.02172,4e-05,2.3783]
[1780091452231,27.91,73367.23,0.02,0.02197,4e-05,2.4013]
[1780091452267,27.91,73364.42,0.02,0.02186,4e-05,2.39141]
[1780091454791,27.91,73364.42,0.02,0.02187,4e-05,2.39225]
[1780091454864,27.91,73363.39,0.02,0.02184,4e-05,2.38919]
[1780091460254,27.93,73372.05,0.02,0.02225,4e-05,2.42715]
[1780091465303,27.94,73378.03,0.02,0.02254,4e-05,2.45399]
[1780091470327,27.95,73369.19,0.02,0.02221,4e-05,2.42384]
[1780091475361,27.96,73371.07,0.02,0.02233,4e-05,2.43497]
[1780091480397,27.97,73371.41,0.02,0.02239,4e-05,2.44008]
[1780091482424,27.97,73386.14,0.02,0.02302,4e-05,2.49877]
[1780091484888,27.98,73400.49,0.02,0.02365,4e-05,2.55684]
[1780091487449,27.98,73390.0,0.02,0.02322,4e-05,2.51702]
[1780091492482,27.99,73387.82,0.02,0.02314,4e-05,2.50856]
[1780091497517,28.0,73387.47,0.02,0.02316,4e-05,2.51041]
[1780091503560,28.01,73386.79,0.02,0.02317,4e-05,2.5116]
[1780091508594,28.02,73386.43,0.02,0.02319,4e-05,2.5134]
[1780091514636,28.03,73385.23,0.02,0.02318,4e-05,2.51257]
[1780091519671,28.04,73384.37,0.02,0.02318,4e-05,2.51236]
[1780091524706,28.05,73380.34,0.02,0.02304,4e-05,2.4998]
[1780091529742,28.06,73378.79,0.02,0.02301,4e-05,2.49701]
[1780091534778,28.07,73376.28,0.02,0.02294,4e-05,2.49055]
[1780091540820,28.08,73379.13,0.02,0.02311,4e-05,2.50564]
[1780091545854,28.09,73376.89,0.02,0.02305,4e-05,2.50013]
[1780091551896,28.1,73375.73,0.02,0.02301,4e-05,2.49651]
[1780091557938,28.11,73377.02,0.02,0.02311,4e-05,2.5055]
[1780091562973,28.12,73368.41,0.02,0.02278,4e-05,2.47524]
[1780091568009,28.13,73364.32,0.02,0.02265,4e-05,2.46298]
[1780091573045,28.14,73360.72,0.02,0.02254,4e-05,2.45276]
[1780091578080,28.15,73361.91,0.02,0.02263,4e-05,2.46105]
[1780091582109,28.16,73375.03,0.02,0.02322,4e-05,2.51489]
[1780091588640,28.17,73379.05,0.02,0.02342,4e-05,2.53381]
[1780091591172,28.18,73394.53,0.02,0.02413,4e-05,2.59815]
[1780091594193,28.18,73376.92,0.02,0.02338,4e-05,2.52981]
[1780091601242,28.19,73370.65,0.02,0.02316,4e-05,2.50959]
[1780091606279,28.2,73368.96,0.02,0.02312,4e-05,2.50615]
[1780091612319,28.21,73364.51,0.02,0.02295,4e-05,2.48969]
[1780091617353,28.22,73361.49,0.02,0.02286,4e-05,2.48133]
[1780091622389,28.23,73357.42,0.02,0.02273,4e-05,2.46904]
[1780091627424,28.24,73358.67,0.02,0.02282,4e-05,2.4773]
[1780091632459,28.25,73358.3,0.02,0.02284,4e-05,2.47927]
[1780091637495,28.26,73358.44,0.02,0.02288,4e-05,2.48318]
[1780091644543,28.27,73358.6,0.02,0.02294,4e-05,2.48845]
[1780091649578,28.28,73356.72,0.02,0.0229,4e-05,2.48453]
[1780091654613,28.29,73354.56,0.02,0.02284,4e-05,2.47957]
[1780091659648,28.3,73352.52,0.02,0.0228,4e-05,2.47518]
[1780091664683,28.31,73359.2,0.02,0.02311,4e-05,2.5043]
[1780091670725,28.32,73365.73,0.02,0.02343,4e-05,2.53331]
[1780091675761,28.33,73366.68,0.02,0.02347,4e-05,2.5368]
[1780091680796,28.34,73354.89,0.02,0.02301,4e-05,2.49378]
[1780091685831,28.34,73346.46,0.02,0.02268,4e-05,2.464]
[1780091689861,28.36,73336.8,0.02,0.02232,4e-05,2.43072]
[1780091694896,28.37,73335.53,0.02,0.02231,4e-05,2.42963]
[1780091699932,28.38,73336.56,0.02,0.02239,4e-05,2.43722]
[1780091704965,28.39,73336.91,0.02,0.02245,4e-05,2.44217]
[1780091709999,28.4,73336.48,0.02,0.02247,4e-05,2.44413]
[1780091715039,28.41,73334.12,0.02,0.02241,4e-05,2.43874]
[1780091720071,28.42,73333.65,0.02,0.02243,4e-05,2.44059]
[1780091725105,28.43,73333.18,0.02,0.02245,4e-05,2.4424]
[1780091730142,28.44,73340.9,0.02,0.02281,4e-05,2.47545]
[1780091735176,28.45,73348.37,0.02,0.02313,4e-05,2.5043]
[1780091740212,28.46,73346.74,0.02,0.0231,4e-05,2.50108]
[1780091745280,28.46,73348.95,0.02,0.02322,4e-05,2.51269]
[1780091747271,28.47,73335.75,0.02,0.02269,4e-05,2.4638]
[1780091752307,28.48,73337.96,0.02,0.02282,4e-05,2.47563]
[1780091757342,28.49,73339.96,0.02,0.02293,4e-05,2.48588]
[1780091762378,28.5,73343.73,0.02,0.02313,4e-05,2.50414]
[1780091772453,28.51,73344.58,0.02,0.02323,4e-05,2.51342]
[1780091778489,28.52,73344.0,0.02,0.02325,4e-05,2.51474]
[1780091783524,28.53,73344.44,0.02,0.0233,4e-05,2.51938]
[1780091788561,28.54,73346.75,0.02,0.02343,4e-05,2.53119]
[1780091793595,28.55,73346.95,0.02,0.02344,4e-05,2.53169]
[1780091798629,28.56,73345.98,0.02,0.02343,4e-05,2.53073]
[1780091803664,28.56,73347.48,0.02,0.02352,4e-05,2.53937]
[1780091808699,28.57,73347.13,0.02,0.02354,4e-05,2.54079]
[1780091813737,28.58,73353.65,0.02,0.02385,4e-05,2.56897]
[1780091818771,28.59,73354.33,0.02,0.0239,4e-05,2.57367]
[1780091823806,28.59,73354.53,0.02,0.02393,4e-05,2.57693]
[1780091828839,28.6,73355.23,0.02,0.024,4e-05,2.58261]
[1780091834881,28.61,73355.18,0.02,0.02403,4e-05,2.58531]
[1780091839917,28.62,73353.37,0.02,0.02398,4e-05,2.58059]
[1780091844952,28.62,73353.37,0.02,0.024,4e-05,2.58254]
[1780091849985,28.63,73355.36,0.02,0.02411,4e-05,2.59278]
[1780091857035,28.64,73355.17,0.02,0.02411,4e-05,2.59218]
[1780091863079,28.65,73357.54,0.02,0.02425,4e-05,2.60471]
[1780091868111,28.65,73356.46,0.02,0.02423,4e-05,2.60266]
[1780091873148,28.66,73355.53,0.02,0.02421,4e-05,2.60078]
[1780091878182,28.67,73355.35,0.02,0.02423,4e-05,2.60274]
[1780091883218,28.67,73352.67,0.02,0.02414,4e-05,2.59437]
[1780091888253,28.68,73352.21,0.02,0.02414,4e-05,2.59482]
[1780091893289,28.68,73352.29,0.02,0.02417,4e-05,2.59736]
[1780091898324,28.69,73354.51,0.02,0.02429,4e-05,2.60831]
[1780091905373,28.7,73354.27,0.02,0.02432,4e-05,2.61072]
[1780091910408,28.71,73353.82,0.02,0.02432,4e-05,2.61101]
[1780091915442,28.71,73353.66,0.02,0.02431,4e-05,2.60931]
[1780091922493,28.72,73354.09,0.02,0.02435,4e-05,2.61348]
[1780091928019,28.72,73358.98,0.02,0.02459,4e-05,2.63526]
[1780091933572,28.73,73359.89,0.02,0.02466,4e-05,2.64113]
[1780091938603,28.74,73361.66,0.02,0.02476,4e-05,2.65001]
[1780091943639,28.74,73364.45,0.02,0.0249,4e-05,2.66258]
[1780091949682,28.75,73364.68,0.02,0.02493,4e-05,2.66553]
[1780091954717,28.75,73363.59,0.02,0.0249,4e-05,2.66285]
[1780091965794,28.76,73363.07,0.02,0.02492,4e-05,2.6649]
[1780091970829,28.77,73363.48,0.02,0.02496,4e-05,2.66822]
[1780091974858,28.77,73354.63,0.02,0.02456,4e-05,2.63113]
[1780091980899,28.78,73350.57,0.02,0.02441,4e-05,2.61749]
[1780091985934,28.78,73351.04,0.02,0.02445,4e-05,2.6214]
[1780091988446,28.79,73338.17,0.02,0.02391,4e-05,2.57213]
[1780091993991,28.79,73336.75,0.02,0.02387,4e-05,2.56904]
[1780091999028,28.8,73332.5,0.02,0.02372,4e-05,2.55498]
[1780092004067,28.81,73341.86,0.02,0.02415,4e-05,2.59388]
[1780092009099,28.81,73345.11,0.02,0.02431,4e-05,2.60835]
[1780092014136,28.82,73344.97,0.02,0.02432,4e-05,2.60982]
[1780092019170,28.82,73346.35,0.02,0.02441,4e-05,2.61763]
[1780092024204,28.83,73352.31,0.02,0.02469,4e-05,2.64295]
[1780092029238,28.83,73352.05,0.02,0.0247,4e-05,2.6436]
[1780092034274,28.84,73351.55,0.02,0.02466,4e-05,2.64011]
[1780092039312,28.84,73346.26,0.02,0.02445,4e-05,2.62081]
[1780092044347,28.85,73341.83,0.02,0.02428,4e-05,2.60526]
[1780092049382,28.85,73341.71,0.02,0.0243,4e-05,2.60673]
[1780092054416,28.86,73341.57,0.02,0.02431,4e-05,2.60811]
[1780092059458,28.87,73340.05,0.02,0.02427,4e-05,2.60407]
[1780092064489,28.87,73339.7,0.02,0.02428,4e-05,2.60466]
[1780092070530,28.88,73341.91,0.02,0.0244,4e-05,2.61607]
[1780092075565,28.88,73342.43,0.02,0.02444,4e-05,2.61999]
[1780092080601,28.89,73349.06,0.02,0.02475,4e-05,2.64794]
[1780092085636,28.89,73348.97,0.02,0.02476,4e-05,2.64886]
[1780092090670,28.9,73348.79,0.02,0.02477,4e-05,2.64972]
[1780092095706,28.9,73348.66,0.02,0.02476,4e-05,2.6476]
[1780092102754,28.91,73348.53,0.02,0.02478,4e-05,2.6496]
[1780092107792,28.91,73355.53,0.02,0.0251,4e-05,2.67902]
[1780092112823,28.92,73356.99,0.02,0.02518,4e-05,2.68614]
[1780092116347,28.92,73366.56,0.02,0.02562,5e-05,2.72552]
[1780092121554,28.92,73367.58,0.02,0.02567,5e-05,2.73023]
[1780092122003,28.92,73368.86,0.02,0.02574,5e-05,2.7358]
[1780092122082,28.92,73374.3,0.02,0.02598,5e-05,2.75801]
[1780092123418,28.92,73374.3,0.02,0.02598,5e-05,2.75801]
[1780092123514,28.92,73383.73,0.02,0.02642,5e-05,2.79712]
[1780092128936,28.92,73386.89,0.02,0.02657,5e-05,2.81065]
[1780092133972,28.92,73387.12,0.02,0.02659,5e-05,2.81188]
[1780092139007,28.92,73385.99,0.02,0.02654,5e-05,2.80741]
[1780092144051,28.92,73397.7,0.02,0.02709,5e-05,2.85641]
[1780092149086,28.92,73401.08,0.02,0.02724,5e-05,2.8704]
[1780092154121,28.92,73404.02,0.02,0.02735,5e-05,2.87918]
[1780092159157,28.92,73392.98,0.02,0.02683,5e-05,2.83259]
[1780092165200,28.92,73392.11,0.02,0.02679,5e-05,2.82905]
[1780092170234,28.92,73390.64,0.02,0.02672,5e-05,2.82301]
[1780092175269,28.92,73387.29,0.02,0.02656,5e-05,2.80926]
[1780092180306,28.92,73386.66,0.02,0.02654,5e-05,2.80683]
[1780092185340,28.92,73384.72,0.02,0.02645,5e-05,2.799]
[1780092190376,28.92,73385.0,0.02,0.02646,5e-05,2.80037]
[1780092195410,28.92,73385.68,0.02,0.0265,5e-05,2.80336]
[1780092200445,28.92,73388.02,0.02,0.02661,5e-05,2.81315]
[1780092205484,28.93,73387.09,0.02,0.02657,5e-05,2.80943]
[1780092210515,28.93,73383.14,0.02,0.02638,5e-05,2.79319]
[1780092212530,28.93,73376.61,0.02,0.02606,5e-05,2.76319]
[1780092217564,28.93,73379.44,0.02,0.02619,5e-05,2.77531]
[1780092222599,28.93,73385.13,0.02,0.02646,5e-05,2.79917]
[1780092227637,28.93,73386.11,0.02,0.02651,5e-05,2.80354]
[1780092232673,28.93,73384.41,0.02,0.02643,5e-05,2.79678]
[1780092237708,28.93,73379.35,0.02,0.02621,5e-05,2.77655]
[1780092242743,28.93,73379.87,0.02,0.02624,5e-05,2.77921]
[1780092247779,28.93,73378.51,0.02,0.02618,5e-05,2.77418]
[1780092252813,28.94,73371.94,0.02,0.02589,5e-05,2.74801]
[1780092258856,28.94,73374.25,0.02,0.026,5e-05,2.75838]
[1780092263890,28.94,73366.11,0.02,0.02564,5e-05,2.72611]
[1780092270939,28.95,73365.97,0.02,0.02565,5e-05,2.7269]
[1780092273964,28.95,73359.34,0.02,0.02533,4e-05,2.69754]
[1780092278996,28.95,73356.99,0.02,0.02524,4e-05,2.68935]
[1780092284030,28.95,73356.23,0.02,0.02522,4e-05,2.68757]
[1780092289066,28.96,73360.4,0.02,0.02542,4e-05,2.70549]
[1780092294875,28.96,73357.96,0.02,0.02532,4e-05,2.6966]
[1780092294897,28.96,73342.58,0.02,0.02465,4e-05,2.63582]
[1780092295624,28.96,73328.48,0.02,0.02404,4e-05,2.58047]
[1780092296612,28.96,73328.48,0.02,0.02404,4e-05,2.58047]
[1780092296662,28.96,73328.07,0.02,0.02403,4e-05,2.5793]
[1780092302163,28.97,73328.79,0.02,0.02409,4e-05,2.58469]
[1780092307199,28.98,73319.83,0.02,0.02373,4e-05,2.55214]
[1780092312234,28.98,73321.16,0.02,0.02381,4e-05,2.55961]
[1780092317269,28.99,73330.93,0.02,0.02425,4e-05,2.59984]
[1780092322305,29.0,73333.9,0.02,0.0244,4e-05,2.61337]
[1780092327338,29.0,73333.53,0.02,0.0244,4e-05,2.6134]
[1780092332373,29.01,73332.02,0.02,0.02434,4e-05,2.60657]
[1780092337408,29.01,73327.67,0.02,0.02417,4e-05,2.5915]
[1780092342444,29.02,73324.14,0.02,0.02404,4e-05,2.57991]
[1780092347479,29.02,73319.06,0.02,0.02385,4e-05,2.56244]
[1780092353520,29.03,73316.63,0.02,0.02378,4e-05,2.55586]
[1780092355537,29.03,73333.04,0.02,0.02449,4e-05,2.62054]
[1780092360573,29.04,73333.36,0.02,0.02452,4e-05,2.62364]
[1780092365607,29.04,73332.59,0.02,0.02451,4e-05,2.62243]
[1780092369633,29.05,73321.09,0.02,0.02403,4e-05,2.57907]
[1780092374669,29.06,73311.82,0.02,0.02367,4e-05,2.54555]
[1780092379704,29.06,73306.01,0.02,0.02345,4e-05,2.52578]
[1780092384738,29.07,73298.1,0.02,0.02315,4e-05,2.49827]
[1780092387759,29.07,73308.77,0.02,0.02361,4e-05,2.54059]
[1780092392794,29.08,73313.62,0.02,0.02382,4e-05,2.5585]
[1780092397833,29.09,73321.27,0.02,0.02417,4e-05,2.59035]
[1780092402864,29.09,73321.67,0.02,0.02421,4e-05,2.59393]
[1780092407900,29.1,73320.86,0.02,0.0242,4e-05,2.59317]
[1780092412933,29.11,73322.03,0.02,0.02427,4e-05,2.59968]
[1780092418975,29.11,73321.87,0.02,0.02429,4e-05,2.60138]
[1780092424019,29.12,73320.71,0.02,0.02426,4e-05,2.59878]
[1780092429049,29.12,73320.55,0.02,0.02427,4e-05,2.60007]
[1780092434082,29.13,73320.53,0.02,0.02429,4e-05,2.60188]
[1780092439117,29.13,73331.82,0.02,0.0248,4e-05,2.64793]
[1780092444152,29.14,73333.04,0.02,0.02487,4e-05,2.65422]
[1780092449187,29.14,73332.85,0.02,0.02488,4e-05,2.65496]
[1780092453214,29.15,73323.31,0.02,0.02445,4e-05,2.61553]
[1780092458250,29.15,73316.0,0.02,0.02416,4e-05,2.58905]
[1780092463284,29.16,73317.12,0.02,0.02423,4e-05,2.59536]
[1780092469328,29.16,73317.47,0.02,0.02427,4e-05,2.599]
[1780092474362,29.17,73317.88,0.02,0.02431,4e-05,2.60247]
[1780092480930,29.18,73318.72,0.02,0.02437,4e-05,2.60794]
[1780092486446,29.18,73319.26,0.02,0.02442,4e-05,2.6122]
[1780092491484,29.19,73320.68,0.02,0.0245,4e-05,2.61945]
[1780092496531,29.19,73311.17,0.02,0.02411,4e-05,2.58428]
[1780092501551,29.2,73307.76,0.02,0.02399,4e-05,2.57321]
[1780092506587,29.2,73308.37,0.02,0.02404,4e-05,2.57763]
[1780092511628,29.21,73310.84,0.02,0.02414,4e-05,2.58604]
[1780092516658,29.22,73310.08,0.02,0.02413,4e-05,2.58506]
[1780092521693,29.22,73307.24,0.02,0.02403,4e-05,2.5761]
[1780092527734,29.23,73301.39,0.02,0.02381,4e-05,2.55626]
[1780092532771,29.23,73304.72,0.02,0.02397,4e-05,2.57121]
[1780092537804,29.24,73313.01,0.02,0.02435,4e-05,2.60526]
[1780092542841,29.25,73314.91,0.02,0.02445,4e-05,2.61443]
[1780092548882,29.25,73316.86,0.02,0.02456,4e-05,2.62408]
[1780092553917,29.26,73323.0,0.02,0.02484,4e-05,2.64976]
[1780092558952,29.26,73320.27,0.02,0.02474,4e-05,2.64058]
[1780092563997,29.26,73322.83,0.02,0.02487,4e-05,2.65215]
[1780092570039,29.27,73317.52,0.02,0.02466,4e-05,2.63318]
[1780092575074,29.28,73317.83,0.02,0.02467,4e-05,2.63313]
[1780092580110,29.28,73316.53,0.02,0.02463,4e-05,2.62963]
[1780092585143,29.28,73314.31,0.02,0.02455,4e-05,2.62256]
[1780092590179,29.29,73329.17,0.02,0.02521,4e-05,2.68259]
[1780092595215,29.29,73330.52,0.02,0.02529,4e-05,2.68907]
[1780092600252,29.3,73329.26,0.02,0.02524,4e-05,2.68513]
[1780092605285,29.3,73322.55,0.02,0.02496,4e-05,2.65978]
[1780092611849,29.3,73322.74,0.02,0.02499,4e-05,2.66209]
[1780092617376,29.31,73311.89,0.02,0.02454,4e-05,2.62122]
[1780092622402,29.31,73312.32,0.02,0.02457,4e-05,2.62454]
[1780092627437,29.32,73316.7,0.02,0.02478,4e-05,2.64324]
[1780092631990,29.32,73328.19,0.02,0.02527,4e-05,2.68654]
[1780092637508,29.32,73331.64,0.02,0.02543,4e-05,2.70156]
[1780092642549,29.33,73331.25,0.02,0.02543,4e-05,2.70108]
[1780092647578,29.33,73330.28,0.02,0.0254,4e-05,2.69831]
[1780092652618,29.33,73329.48,0.02,0.02538,4e-05,2.69625]
[1780092656641,29.34,73319.83,0.02,0.02496,4e-05,2.65912]
[1780092662207,29.34,73329.79,0.02,0.02542,4e-05,2.69989]
[1780092667724,29.34,73330.57,0.02,0.02547,4e-05,2.70429]
[1780092672762,29.35,73331.4,0.02,0.02551,4e-05,2.70866]
[1780092677797,29.35,73325.86,0.02,0.02528,4e-05,2.68773]
[1780092683839,29.35,73324.53,0.02,0.02524,4e-05,2.68393]
[1780092688874,29.36,73325.5,0.02,0.02529,4e-05,2.68894]
[1780092693909,29.36,73325.81,0.02,0.02529,4e-05,2.68807]
[1780092698944,29.36,73324.55,0.02,0.02525,4e-05,2.68422]
[1780092703979,29.37,73324.47,0.02,0.02526,4e-05,2.68503]
[1780092709015,29.37,73326.2,0.02,0.02535,4e-05,2.69299]
[1780092714066,29.37,73330.08,0.02,0.02553,4e-05,2.70947]
[1780092719085,29.38,73332.01,0.02,0.02563,4e-05,2.71811]
[1780092724121,29.38,73334.65,0.02,0.02575,4e-05,2.72948]
[1780092730162,29.38,73334.68,0.02,0.02577,4e-05,2.7305]
[1780092735198,29.38,73334.77,0.02,0.02578,4e-05,2.7316]
[1780092742815,29.39,73334.63,0.02,0.02579,4e-05,2.7322]
[1780092748290,29.39,73334.49,0.02,0.02579,4e-05,2.7325]
[1780092754335,29.39,73334.4,0.02,0.02576,4e-05,2.72973]
[1780092759372,29.39,73334.3,0.02,0.02577,4e-05,2.73005]
[1780092764405,29.39,73333.74,0.02,0.02575,4e-05,2.72853]
[1780092770447,29.4,73332.66,0.02,0.02571,4e-05,2.7251]
[1780092775483,29.4,73333.15,0.02,0.02574,4e-05,2.7278]
[1780092781524,29.4,73333.16,0.02,0.02575,4e-05,2.72872]
[1780092787566,29.4,73333.65,0.02,0.02579,4e-05,2.73153]
[1780092793173,29.41,73334.55,0.02,0.02583,4e-05,2.73581]
[1780092798642,29.41,73334.18,0.02,0.02583,4e-05,2.73507]
[1780092803678,29.41,73332.87,0.02,0.02577,4e-05,2.73055]
[1780092808713,29.41,73335.37,0.02,0.02589,4e-05,2.74123]
[1780092813748,29.41,73335.83,0.02,0.02589,4e-05,2.74042]
[1780092818784,29.42,73335.78,0.02,0.0259,4e-05,2.74083]
[1780092823819,29.42,73336.86,0.02,0.02595,5e-05,2.74576]
[1780092829860,29.42,73336.95,0.02,0.02596,5e-05,2.74677]
[1780092834895,29.42,73340.6,0.02,0.02613,5e-05,2.76196]
[1780092839931,29.42,73345.14,0.02,0.02634,5e-05,2.78069]
[1780092844965,29.42,73344.84,0.02,0.02633,5e-05,2.77971]
[1780092850000,29.42,73352.89,0.02,0.0267,5e-05,2.81272]
[1780092855036,29.42,73351.97,0.02,0.02666,5e-05,2.80899]
[1780092855845,29.42,73351.97,0.02,0.02666,5e-05,2.80899]
[1780092856042,29.42,73351.45,0.02,0.02664,5e-05,2.80688]
[1780092859700,29.42,73353.92,0.02,0.02675,5e-05,2.817]
[1780092859788,29.42,73353.48,0.02,0.02673,5e-05,2.8152]
[1780092865106,29.42,73352.08,0.02,0.02667,5e-05,2.80951]
[1780092870141,29.42,73347.62,0.02,0.02646,5e-05,2.79139]
[1780092875187,29.42,73341.38,0.02,0.02615,5e-05,2.76302]
[1780092876187,29.42,73330.9,0.02,0.02568,4e-05,2.72097]
[1780092877197,29.42,73317.59,0.02,0.0251,4e-05,2.6683]
[1780092882225,29.43,73318.93,0.02,0.02517,4e-05,2.67468]
[1780092887261,29.43,73319.73,0.02,0.02521,4e-05,2.67888]
[1780092892295,29.43,73321.46,0.02,0.0253,4e-05,2.68677]
[1780092897330,29.44,73324.24,0.02,0.02544,4e-05,2.69876]
[1780092903374,29.44,73325.31,0.02,0.0255,4e-05,2.70415]
[1780092905393,29.44,73338.4,0.02,0.02609,5e-05,2.75689]
[1780092910426,29.44,73333.96,0.02,0.02589,4e-05,2.7395]
[1780092915464,29.44,73332.19,0.02,0.02582,4e-05,2.73305]
[1780092920499,29.44,73332.7,0.02,0.02585,4e-05,2.73577]
[1780092925533,29.45,73333.05,0.02,0.02587,4e-05,2.73785]
[1780092930572,29.45,73333.59,0.02,0.0259,4e-05,2.74069]
[1780092936612,29.45,73331.31,0.02,0.02578,4e-05,2.72918]
[1780092944255,29.45,73332.63,0.02,0.02586,4e-05,2.73566]
[1780092951717,29.46,73332.74,0.02,0.02587,4e-05,2.7371]
[1780092956752,29.46,73331.82,0.02,0.02584,4e-05,2.73412]
[1780092961792,29.46,73332.07,0.02,0.02586,4e-05,2.73597]
[1780092966822,29.46,73333.12,0.02,0.02591,4e-05,2.74086]
[1780092971857,29.47,73334.28,0.02,0.02597,5e-05,2.74614]
[1780092976480,29.47,73344.79,0.02,0.02645,5e-05,2.78899]
[1780092981929,29.47,73347.12,0.02,0.02656,5e-05,2.79868]
[1780092983944,29.47,73359.01,0.02,0.02711,5e-05,2.8474]
[1780092986570,29.47,73369.1,0.02,0.02758,5e-05,2.88902]
[1780092992009,29.46,73371.4,0.02,0.02765,5e-05,2.89451]
[1780092997045,29.46,73373.21,0.02,0.02773,5e-05,2.90149]
[1780093002079,29.46,73372.76,0.02,0.02771,5e-05,2.89907]
[1780093009128,29.46,73373.01,0.02,0.02771,5e-05,2.89942]
[1780093014162,29.46,73374.44,0.02,0.02777,5e-05,2.90488]
[1780093019196,29.46,73376.14,0.02,0.02785,5e-05,2.91146]
[1780093024232,29.46,73372.24,0.02,0.02766,5e-05,2.89464]
[1780093029267,29.45,73361.23,0.02,0.02713,5e-05,2.84863]
[1780093035311,29.45,73360.73,0.02,0.02711,5e-05,2.84646]
[1780093041353,29.45,73365.47,0.02,0.02733,5e-05,2.86576]
[1780093047396,29.45,73366.97,0.02,0.02739,5e-05,2.87154]
[1780093052431,29.45,73368.91,0.02,0.02745,5e-05,2.87585]
[1780093057468,29.45,73370.0,0.02,0.0275,5e-05,2.87998]
[1780093062503,29.45,73371.15,0.02,0.02755,5e-05,2.88433]
[1780093067535,29.45,73371.61,0.02,0.02756,5e-05,2.8858]
[1780093072573,29.45,73371.7,0.02,0.02756,5e-05,2.88573]
[1780093077605,29.44,73372.13,0.02,0.02758,5e-05,2.88708]
[1780093082641,29.44,73372.11,0.02,0.02757,5e-05,2.88655]
[1780093087686,29.44,73369.73,0.02,0.02745,5e-05,2.87624]
[1780093092714,29.44,73374.49,0.02,0.02768,5e-05,2.89575]
[1780093097750,29.44,73375.16,0.02,0.0277,5e-05,2.89802]
[1780093103791,29.44,73376.84,0.02,0.02777,5e-05,2.90437]
[1780093108828,29.44,73383.83,0.02,0.0281,5e-05,2.93312]
[1780093113863,29.43,73383.88,0.02,0.02806,5e-05,2.92914]
[1780093118898,29.43,73384.6,0.02,0.02809,5e-05,2.93144]
[1780093123933,29.43,73388.91,0.02,0.02829,5e-05,2.94882]
[1780093128968,29.43,73392.8,0.02,0.02847,5e-05,2.96445]
[1780093134003,29.43,73390.58,0.02,0.02835,5e-05,2.95409]
[1780093139039,29.42,73392.24,0.02,0.02841,5e-05,2.95995]
[1780093144077,29.42,73402.66,0.02,0.02891,5e-05,3.00327]
[1780093149113,29.41,73404.82,0.02,0.029,5e-05,3.01117]
[1780093154146,29.41,73403.42,0.02,0.02892,5e-05,3.00378]
[1780093159183,29.41,73394.78,0.02,0.02848,5e-05,2.96576]
[1780093164216,29.41,73395.74,0.02,0.02851,5e-05,2.96886]
[1780093169251,29.4,73394.37,0.02,0.02844,5e-05,2.96206]
[1780093174292,29.4,73395.03,0.02,0.02843,5e-05,2.96057]
[1780093179327,29.4,73403.67,0.02,0.02884,5e-05,2.99634]
[1780093184361,29.39,73403.02,0.02,0.02879,5e-05,2.99236]
[1780093189396,29.39,73409.72,0.02,0.02911,5e-05,3.01985]
[1780093194432,29.39,73414.34,0.02,0.02932,5e-05,3.03826]
[1780093199469,29.38,73415.21,0.02,0.02934,5e-05,3.04043]
[1780093204504,29.38,73417.45,0.02,0.02944,5e-05,3.04852]
[1780093210548,29.37,73418.38,0.02,0.02946,5e-05,3.05052]
[1780093215581,29.37,73421.72,0.02,0.02961,5e-05,3.06331]
[1780093220619,29.36,73421.55,0.02,0.02958,5e-05,3.06076]
[1780093225650,29.36,73433.45,0.02,0.03016,5e-05,3.11103]
[1780093230689,29.35,73440.25,0.02,0.03048,5e-05,3.13889]
[1780093235724,29.35,73441.09,0.02,0.03046,5e-05,3.13668]
[1780093240758,29.34,73445.89,0.02,0.03068,5e-05,3.15558]
[1780093245794,29.33,73449.07,0.02,0.03082,5e-05,3.16719]
[1780093250830,29.32,73454.01,0.02,0.03104,5e-05,3.18657]
[1780093251802,29.32,73454.01,0.02,0.03104,5e-05,3.18657]
[1780093251836,29.32,73458.55,0.02,0.03127,5e-05,3.20646]
[1780093256872,29.31,73463.73,0.02,0.03151,5e-05,3.22678]
[1780093257018,29.31,73463.73,0.02,0.03151,5e-05,3.22678]
[1780093257880,29.31,73463.72,0.02,0.0315,5e-05,3.2261]
[1780093262914,29.3,73470.04,0.02,0.0318,5e-05,3.25166]
[1780093266943,29.3,73479.74,0.02,0.03229,5e-05,3.29328]
[1780093271981,29.29,73486.88,0.02,0.03263,5e-05,3.32241]
[1780093272984,29.29,73476.3,0.02,0.03205,5e-05,3.27283]
[1780093274377,29.29,73476.3,0.02,0.03205,5e-05,3.27283]
[1780093274417,29.28,73469.39,0.02,0.03167,5e-05,3.24053]
[1780093278140,29.23,73469.14,0.02,0.03143,5e-05,3.22043]
[1780093278195,29.22,73466.5,0.02,0.03122,5e-05,3.20241]
[1780093284086,29.18,73466.16,0.02,0.03104,5e-05,3.1872]
[1780093286104,29.18,73454.6,0.02,0.03043,5e-05,3.13422]
[1780093291133,29.17,73454.72,0.02,0.03037,5e-05,3.12895]
[1780093296168,29.15,73449.73,0.02,0.03,5e-05,3.09683]
[1780093301201,29.14,73451.04,0.02,0.03005,5e-05,3.10065]
[1780093306238,29.14,73452.11,0.02,0.03008,5e-05,3.1033]
[1780093311274,29.13,73457.5,0.02,0.03033,5e-05,3.12511]
[1780093316310,29.13,73459.6,0.02,0.03041,5e-05,3.13213]
[1780093321659,29.12,73468.08,0.02,0.03082,5e-05,3.16762]
[1780093321662,29.12,73477.71,0.02,0.03132,5e-05,3.21071]
[1780093323176,29.12,73477.71,0.02,0.03132,5e-05,3.2101]
[1780093323364,29.11,73489.69,0.02,0.03195,5e-05,3.26426]
[1780093329004,29.1,73487.96,0.02,0.03182,5e-05,3.25273]
[1780093334441,29.1,73479.79,0.02,0.03133,5e-05,3.21155]
[1780093340484,29.09,73486.23,0.02,0.03163,5e-05,3.23714]
[1780093345518,29.08,73485.58,0.02,0.03156,5e-05,3.23093]
[1780093350553,29.07,73481.85,0.02,0.03132,5e-05,3.21078]
[1780093355588,29.06,73482.06,0.02,0.03127,5e-05,3.20515]
[1780093360624,29.05,73481.78,0.02,0.03122,5e-05,3.2009]
[1780093365658,29.05,73482.0,0.02,0.03119,5e-05,3.19897]
[1780093374722,29.03,73481.41,0.02,0.0311,5e-05,3.19112]
[1780093379756,29.03,73481.39,0.02,0.03107,5e-05,3.18823]
[1780093384792,29.02,73481.72,0.02,0.03105,5e-05,3.18694]
[1780093389826,29.01,73481.75,0.02,0.03102,5e-05,3.18435]
[1780093394861,29.0,73481.4,0.02,0.03097,5e-05,3.18009]
[1780093399899,29.0,73482.63,0.02,0.031,5e-05,3.18302]
[1780093404932,28.97,73477.01,0.02,0.03058,5e-05,3.14657]
[1780093409968,28.96,73477.14,0.02,0.03056,5e-05,3.14485]
[1780093415003,28.96,73474.2,0.02,0.03035,5e-05,3.1259]
[1780093421047,28.95,73473.13,0.02,0.03026,5e-05,3.11862]
[1780093428097,28.94,73483.57,0.02,0.03077,5e-05,3.16262]
[1780093436152,28.93,73484.31,0.02,0.03077,5e-05,3.16216]
[1780093441188,28.93,73487.57,0.02,0.03091,5e-05,3.17458]
[1780093447229,28.92,73487.72,0.02,0.03089,5e-05,3.17235]
[1780093452267,28.91,73488.88,0.02,0.03092,5e-05,3.17521]
[1780093457306,28.91,73485.76,0.02,0.03073,5e-05,3.15862]
[1780093459931,28.9,73474.49,0.02,0.0301,5e-05,3.10492]
[1780093465365,28.89,73466.04,0.02,0.02962,5e-05,3.06287]
[1780093470393,28.88,73465.85,0.02,0.02956,5e-05,3.0578]
[1780093475428,28.87,73465.76,0.02,0.02947,5e-05,3.04973]
[1780093481469,28.85,73466.53,0.02,0.02944,5e-05,3.04732]
[1780093486507,28.84,73468.22,0.02,0.02949,5e-05,3.05148]
[1780093488519,28.83,73457.75,0.02,0.02893,5e-05,3.00296]
[1780093493554,28.83,73449.83,0.02,0.02849,5e-05,2.96482]
[1780093498588,28.82,73449.26,0.02,0.02843,5e-05,2.95892]
[1780093503624,28.81,73448.36,0.02,0.02834,5e-05,2.95164]
[1780093508659,28.8,73447.58,0.02,0.02827,5e-05,2.94492]
[1780093514701,28.79,73448.07,0.02,0.02824,5e-05,2.94308]
[1780093519736,28.78,73447.87,0.02,0.0282,5e-05,2.93887]
[1780093524770,28.77,73442.75,0.02,0.02791,5e-05,2.91368]
[1780093529811,28.76,73436.06,0.02,0.02755,5e-05,2.88207]
[1780093534848,28.75,73440.13,0.02,0.02768,5e-05,2.89321]
[1780093539882,28.75,73439.92,0.02,0.02764,5e-05,2.88955]
[1780093544919,28.74,73441.5,0.02,0.02769,5e-05,2.89355]
[1780093549952,28.73,73447.72,0.02,0.02796,5e-05,2.91742]
[1780093554991,28.72,73450.94,0.02,0.02808,5e-05,2.92829]
[1780093560023,28.72,73450.77,0.02,0.02804,5e-05,2.92451]
[1780093565063,28.71,73450.4,0.02,0.02798,5e-05,2.91989]
[1780093574121,28.69,73450.21,0.02,0.02791,5e-05,2.91373]
[1780093579156,28.69,73450.07,0.02,0.02787,5e-05,2.91021]
[1780093584192,28.68,73449.82,0.02,0.02783,5e-05,2.90626]
[1780093589226,28.67,73450.77,0.02,0.02784,5e-05,2.90751]
[1780093595268,28.66,73450.66,0.02,0.02777,5e-05,2.90027]
[1780093600304,28.65,73450.28,0.02,0.02772,5e-05,2.8959]
[1780093608359,28.64,73450.45,0.02,0.02768,5e-05,2.89233]
[1780093614034,28.63,73449.51,0.02,0.02759,5e-05,2.88516]
[1780093622455,28.62,73449.51,0.02,0.02755,5e-05,2.88105]
[1780093627494,28.62,73448.48,0.02,0.02747,5e-05,2.87412]
[1780093632528,28.61,73444.75,0.02,0.02726,5e-05,2.85576]
[1780093638569,28.6,73443.32,0.02,0.02716,5e-05,2.84688]
[1780093644260,28.6,73444.57,0.02,0.02719,5e-05,2.84942]
[1780093649652,28.59,73443.87,0.02,0.02712,5e-05,2.84367]
[1780093654688,28.58,73444.0,0.02,0.02708,5e-05,2.83906]
[1780093659724,28.58,73444.86,0.02,0.02709,5e-05,2.84001]
[1780093664759,28.57,73445.99,0.02,0.02712,5e-05,2.84255]
[1780093670800,28.56,73446.07,0.02,0.02709,5e-05,2.84019]
[1780093675835,28.56,73447.93,0.02,0.02715,5e-05,2.84586]
[1780093680873,28.55,73448.44,0.02,0.02715,5e-05,2.84575]
[1780093687923,28.54,73448.57,0.02,0.02712,5e-05,2.84315]
[1780093692956,28.54,73448.23,0.02,0.02708,5e-05,2.8395]
[1780093697994,28.53,73447.85,0.02,0.02704,5e-05,2.83571]
[1780093704696,28.52,73447.54,0.02,0.02699,5e-05,2.8314]
[1780093710075,28.52,73447.52,0.02,0.02696,5e-05,2.82919]
[1780093716118,28.51,73447.62,0.02,0.02691,5e-05,2.82377]
[1780093722160,28.5,73447.68,0.02,0.02688,5e-05,2.82158]
[1780093728203,28.5,73447.06,0.02,0.02683,5e-05,2.81654]
[1780093734907,28.49,73447.25,0.02,0.0268,5e-05,2.81455]
[1780093740288,28.48,73447.62,0.02,0.0268,5e-05,2.81414]
[1780093745323,28.48,73448.34,0.02,0.02681,5e-05,2.81521]
[1780093751365,28.47,73449.18,0.02,0.02682,5e-05,2.8164]
[1780093756399,28.47,73439.18,0.02,0.02633,5e-05,2.77244]
[1780093762445,28.46,73438.71,0.02,0.02628,5e-05,2.76858]
[1780093772513,28.45,73439.21,0.02,0.02624,5e-05,2.76426]
[1780093777549,28.45,73440.68,0.02,0.02629,5e-05,2.76888]
[1780093782584,28.45,73440.99,0.02,0.02629,5e-05,2.76864]
[1780093792651,28.44,73440.46,0.02,0.02623,5e-05,2.76335]
[1780093797690,28.43,73439.51,0.02,0.02617,5e-05,2.75787]
[1780093802725,28.43,73447.62,0.02,0.02654,5e-05,2.79038]
[1780093807760,28.42,73452.53,0.02,0.02675,5e-05,2.80927]
[1780093812797,28.42,73452.31,0.02,0.02672,5e-05,2.80645]
[1780093818836,28.41,73452.05,0.02,0.02668,5e-05,2.80282]
[1780093825542,28.41,73453.92,0.02,0.02674,5e-05,2.80858]
[1780093830924,28.4,73454.48,0.02,0.02674,5e-05,2.80879]
[1780093835963,28.4,73455.21,0.02,0.02673,5e-05,2.80679]
[1780093840994,28.39,73459.37,0.02,0.02691,5e-05,2.82254]
[1780093846038,28.38,73459.36,0.02,0.02688,5e-05,2.82058]
[1780093851066,28.38,73458.88,0.02,0.02684,5e-05,2.81662]
[1780093857109,28.37,73459.48,0.02,0.02684,5e-05,2.81687]
[1780093861140,28.37,73449.13,0.02,0.02633,5e-05,2.77168]
[1780093866177,28.37,73452.18,0.02,0.02646,5e-05,2.78292]
[1780093872218,28.36,73455.02,0.02,0.02657,5e-05,2.7929]
[1780093877252,28.36,73464.41,0.02,0.027,5e-05,2.83102]
[1780093882290,28.35,73464.2,0.02,0.02697,5e-05,2.82811]
[1780093887323,28.34,73466.56,0.02,0.02706,5e-05,2.83625]
[1780093892359,28.34,73466.45,0.02,0.027,5e-05,2.83041]
[1780093897398,28.33,73466.87,0.02,0.027,5e-05,2.83022]
[1780093902428,28.33,73467.54,0.02,0.02701,5e-05,2.83112]
[1780093907462,28.32,73467.2,0.02,0.02697,5e-05,2.82772]
[1780093912498,28.32,73467.1,0.02,0.02694,5e-05,2.82536]
[1780093918541,28.31,73466.82,0.02,0.0269,5e-05,2.82187]
[1780093923577,28.31,73466.71,0.02,0.02688,5e-05,2.81952]
[1780093930626,28.3,73466.43,0.02,0.02683,5e-05,2.81573]
[1780093935660,28.3,73466.32,0.02,0.02681,5e-05,2.81343]
[1780093940696,28.29,73465.41,0.02,0.02674,5e-05,2.80774]
[1780093946391,28.28,73465.9,0.02,0.02674,5e-05,2.80773]
[1780093951773,28.28,73474.42,0.02,0.0271,5e-05,2.83902]
[1780093956809,28.27,73475.68,0.02,0.02714,5e-05,2.84235]
[1780093961844,28.27,73475.51,0.02,0.02711,5e-05,2.83956]
[1780093966879,28.26,73474.13,0.02,0.02702,5e-05,2.83158]
[1780093971914,28.26,73466.46,0.02,0.02663,5e-05,2.79705]
[1780093976950,28.25,73467.65,0.02,0.02666,5e-05,2.80039]
[1780093981987,28.25,73469.87,0.02,0.02675,5e-05,2.80774]
[1780093987019,28.24,73471.31,0.02,0.0268,5e-05,2.81206]
[1780093992054,28.24,73471.39,0.02,0.02678,5e-05,2.81059]
[1780093997089,28.23,73474.87,0.02,0.02693,5e-05,2.82363]
[1780094002125,28.23,73473.35,0.02,0.02683,5e-05,2.8152]
[1780094007158,28.22,73466.52,0.02,0.02648,5e-05,2.78445]
[1780094012194,28.22,73466.45,0.02,0.02643,5e-05,2.77925]
[1780094017228,28.22,73465.24,0.02,0.02636,5e-05,2.77259]
[1780094022264,28.21,73460.12,0.02,0.0261,5e-05,2.74965]
[1780094027299,28.21,73459.32,0.02,0.02605,5e-05,2.74499]
[1780094032343,28.21,73458.61,0.02,0.026,5e-05,2.74074]
[1780094038386,28.2,73459.03,0.02,0.026,5e-05,2.741]
[1780094043417,28.2,73459.5,0.02,0.02601,5e-05,2.74172]
[1780094048452,28.19,73455.8,0.02,0.02582,5e-05,2.72502]
[1780094053489,28.19,73460.65,0.02,0.02604,5e-05,2.74419]
[1780094060537,28.19,73460.94,0.02,0.02603,5e-05,2.7437]
[1780094065573,28.18,73461.48,0.02,0.02604,5e-05,2.74476]
[1780094070609,28.18,73460.97,0.02,0.02601,5e-05,2.74143]
[1780094075643,28.18,73461.43,0.02,0.02598,5e-05,2.73894]
[1780094080679,28.17,73466.33,0.02,0.0262,5e-05,2.75845]
[1780094085715,28.17,73463.95,0.02,0.02608,5e-05,2.74717]
[1780094091760,28.17,73462.9,0.02,0.02601,5e-05,2.74142]
[1780094096817,28.16,73462.47,0.02,0.02598,5e-05,2.73853]
[1780094097807,28.16,73450.74,0.02,0.02543,5e-05,2.68936]
[1780094098811,28.16,73439.76,0.02,0.02492,5e-05,2.64398]
[1780094101835,28.16,73428.83,0.02,0.02442,4e-05,2.59935]
[1780094104853,28.16,73419.33,0.02,0.024,4e-05,2.56129]
[1780094109887,28.16,73419.35,0.02,0.02401,4e-05,2.56169]
[1780094114922,28.17,73418.63,0.02,0.02398,4e-05,2.55907]
[1780094119957,28.17,73408.85,0.02,0.02355,4e-05,2.52048]
[1780094124992,28.17,73403.63,0.02,0.02333,4e-05,2.50055]
[1780094130031,28.17,73404.1,0.02,0.02336,4e-05,2.50305]
[1780094137728,28.17,73406.92,0.02,0.02346,4e-05,2.51183]
[1780094145133,28.17,73410.69,0.02,0.02363,4e-05,2.52723]
[1780094152832,28.17,73412.19,0.02,0.0237,4e-05,2.53348]
[1780094160239,28.18,73413.82,0.02,0.02379,4e-05,2.54087]
[1780094165276,28.18,73413.03,0.02,0.02376,4e-05,2.53889]
[1780094170313,28.18,73412.81,0.02,0.02377,4e-05,2.53915]
[1780094175345,28.19,73414.46,0.02,0.02385,4e-05,2.54658]
[1780094180386,28.19,73415.67,0.02,0.0239,4e-05,2.55144]
[1780094182395,28.19,73402.37,0.02,0.02334,4e-05,2.50031]
[1780094187430,28.2,73415.66,0.02,0.02395,4e-05,2.5556]
[1780094192464,28.2,73426.78,0.02,0.02441,4e-05,2.59683]
[1780094197500,28.2,73424.74,0.02,0.02432,4e-05,2.58832]
[1780094202539,28.2,73412.48,0.02,0.02377,4e-05,2.53918]
[1780094207574,28.2,73405.81,0.02,0.02349,4e-05,2.5132]
[1780094212609,28.2,73401.12,0.02,0.02331,4e-05,2.49692]
[1780094217651,28.21,73401.48,0.02,0.02335,4e-05,2.50113]
[1780094222681,28.21,73400.26,0.02,0.02331,4e-05,2.49673]
[1780094227716,28.21,73400.72,0.02,0.02333,4e-05,2.49892]
[1780094232751,28.22,73394.36,0.02,0.02307,4e-05,2.47541]
[1780094237786,28.22,73394.05,0.02,0.02308,4e-05,2.47566]
[1780094242821,28.22,73388.37,0.02,0.02284,4e-05,2.45412]
[1780094247856,28.24,73389.2,0.02,0.02295,4e-05,2.46411]
[1780094252893,28.25,73389.08,0.02,0.02294,4e-05,2.46223]
[1780094257926,28.26,73389.7,0.02,0.02301,4e-05,2.46941]
[1780094262964,28.26,73386.37,0.02,0.02289,4e-05,2.45806]
[1780094267998,28.27,73386.09,0.02,0.02289,4e-05,2.45766]
[1780094273032,28.27,73388.53,0.02,0.023,4e-05,2.46776]
[1780094278069,28.27,73390.45,0.02,0.02309,4e-05,2.4758]
[1780094283102,28.27,73389.02,0.02,0.02303,4e-05,2.47085]
[1780094288137,28.27,73390.35,0.02,0.02309,4e-05,2.47664]
[1780094293821,28.28,73398.84,0.02,0.02349,4e-05,2.51224]
[1780094300228,28.28,73399.46,0.02,0.02352,4e-05,2.5151]
[1780094305906,28.28,73398.26,0.02,0.02347,4e-05,2.51081]
[1780094311305,28.28,73399.39,0.02,0.0235,4e-05,2.51254]
[1780094316342,28.29,73398.4,0.02,0.02346,4e-05,2.50917]
[1780094321377,28.29,73397.34,0.02,0.02342,4e-05,2.50538]
[1780094326045,28.29,73386.92,0.02,0.02298,4e-05,2.46537]
[1780094330071,28.29,73385.3,0.02,0.02291,4e-05,2.45961]
[1780094330167,28.29,73367.93,0.02,0.02219,4e-05,2.39328]
[1780094331410,28.29,73367.93,0.02,0.02219,4e-05,2.39328]
[1780094331506,28.29,73357.47,0.02,0.02177,4e-05,2.35454]
[1780094337492,28.3,73366.03,0.02,0.02214,4e-05,2.38863]
[1780094342528,28.3,73372.98,0.02,0.02244,4e-05,2.41613]
[1780094344545,28.3,73388.07,0.02,0.02308,4e-05,2.47483]
[1780094349583,28.3,73395.81,0.02,0.02342,4e-05,2.50565]
[1780094354619,28.31,73396.94,0.02,0.02348,4e-05,2.51054]
[1780094361670,28.31,73396.14,0.02,0.02345,4e-05,2.50805]
[1780094366703,28.31,73397.31,0.02,0.0235,4e-05,2.51308]
[1780094371758,28.31,73391.67,0.02,0.02324,4e-05,2.48833]
[1780094376793,28.31,73386.99,0.02,0.02305,4e-05,2.47094]
[1780094381829,28.31,73383.48,0.02,0.02291,4e-05,2.45815]
[1780094386863,28.32,73383.47,0.02,0.02292,4e-05,2.45901]
[1780094391899,28.32,73383.38,0.02,0.02292,4e-05,2.45956]
[1780094396935,28.32,73382.38,0.02,0.02289,4e-05,2.45662]
[1780094403995,28.33,73374.36,0.02,0.02257,4e-05,2.42733]
[1780094406005,28.33,73385.17,0.02,0.02303,4e-05,2.46919]
[1780094411047,28.33,73393.92,0.02,0.02341,4e-05,2.50421]
[1780094416082,28.33,73393.47,0.02,0.0234,4e-05,2.50296]
[1780094421121,28.33,73394.0,0.02,0.02343,4e-05,2.50566]
[1780094426153,28.33,73401.33,0.02,0.02375,4e-05,2.53489]
[1780094431187,28.33,73409.36,0.02,0.02408,4e-05,2.56375]
[1780094436221,28.34,73409.38,0.02,0.02408,4e-05,2.56387]
[1780094441258,28.34,73407.13,0.02,0.02398,4e-05,2.55502]
[1780094446293,28.34,73406.29,0.02,0.02395,4e-05,2.55186]
[1780094453341,28.34,73401.73,0.02,0.02375,4e-05,2.53419]
[1780094459383,28.34,73394.77,0.02,0.02345,4e-05,2.50737]
[1780094464419,28.34,73392.68,0.02,0.02337,4e-05,2.49971]
[1780094471468,28.34,73392.23,0.02,0.02336,4e-05,2.49866]
[1780094477112,28.34,73392.39,0.02,0.02337,4e-05,2.49978]
[1780094487182,28.35,73391.69,0.02,0.02335,4e-05,2.49813]
[1780094492614,28.35,73395.66,0.02,0.0235,4e-05,2.51093]
[1780094497649,28.35,73395.65,0.02,0.0235,4e-05,2.51127]
[1780094502687,28.35,73393.07,0.02,0.0234,4e-05,2.50156]
[1780094507721,28.35,73386.59,0.02,0.02313,4e-05,2.47696]
[1780094512757,28.35,73386.2,0.02,0.02312,4e-05,2.4761]
[1780094517792,28.36,73387.27,0.02,0.02317,4e-05,2.48088]
[1780094522827,28.36,73385.74,0.02,0.02311,4e-05,2.47556]
[1780094530888,28.36,73386.73,0.02,0.02316,4e-05,2.48037]
[1780094535923,28.36,73387.08,0.02,0.02319,4e-05,2.48229]
[1780094540957,28.36,73387.27,0.02,0.0232,4e-05,2.48358]
[1780094545993,28.36,73387.12,0.02,0.0232,4e-05,2.48355]
[1780094551028,28.37,73383.52,0.02,0.02303,4e-05,2.46705]
[1780094556061,28.37,73383.22,0.02,0.02302,4e-05,2.46655]
[1780094561097,28.37,73384.62,0.02,0.02309,4e-05,2.4726]
[1780094566133,28.37,73384.87,0.02,0.0231,4e-05,2.47417]
[1780094571168,28.37,73385.31,0.02,0.02313,4e-05,2.47646]
[1780094577212,28.38,73385.33,0.02,0.02314,4e-05,2.47721]
[1780094582246,28.38,73385.41,0.02,0.02315,4e-05,2.47806]
[1780094587285,28.38,73382.79,0.02,0.02304,4e-05,2.4686]
[1780094592315,28.38,73383.6,0.02,0.02308,4e-05,2.47221]
[1780094598362,28.38,73383.99,0.02,0.02311,4e-05,2.47452]
[1780094603400,28.38,73383.39,0.02,0.02309,4e-05,2.47278]
[1780094608434,28.39,73383.94,0.02,0.02312,4e-05,2.47548]
[1780094613469,28.39,73383.83,0.02,0.02309,4e-05,2.47251]
[1780094618504,28.39,73384.16,0.02,0.02311,4e-05,2.47436]
[1780094623542,28.39,73380.49,0.02,0.02296,4e-05,2.4608]
[1780094628574,28.39,73380.78,0.02,0.02298,4e-05,2.46261]
[1780094634616,28.4,73381.43,0.02,0.02302,4e-05,2.46596]
[1780094639654,28.4,73378.66,0.02,0.02291,4e-05,2.45597]
[1780094644686,28.4,73373.19,0.02,0.02269,4e-05,2.43581]
[1780094650728,28.4,73373.59,0.02,0.02272,4e-05,2.43849]
[1780094655762,28.41,73374.41,0.02,0.02276,4e-05,2.44256]
[1780094660798,28.41,73375.13,0.02,0.0228,4e-05,2.44622]
[1780094665832,28.41,73374.71,0.02,0.0228,4e-05,2.4455]
[1780094671874,28.41,73375.06,0.02,0.0228,4e-05,2.4448]
[1780094676911,28.42,73375.16,0.02,0.02281,4e-05,2.44603]
[1780094680942,28.42,73392.42,0.02,0.02355,4e-05,2.51347]
[1780094685979,28.42,73393.57,0.02,0.0236,4e-05,2.51818]
[1780094691013,28.42,73392.48,0.02,0.02356,4e-05,2.51414]
[1780094696049,28.42,73389.46,0.02,0.02343,4e-05,2.50257]
[1780094700132,28.42,73379.39,0.02,0.023,4e-05,2.46382]
[1780094706117,28.42,73379.76,0.02,0.02303,4e-05,2.46601]
[1780094711154,28.42,73380.09,0.02,0.02305,4e-05,2.46792]
[1780094716188,28.43,73385.63,0.02,0.02329,4e-05,2.49002]
[1780094722229,28.43,73388.18,0.02,0.02341,4e-05,2.50044]
[1780094727265,28.43,73388.31,0.02,0.02342,4e-05,2.50133]
[1780094732299,28.43,73387.68,0.02,0.02337,4e-05,2.49613]
[1780094737336,28.43,73392.3,0.02,0.02357,4e-05,2.51461]
[1780094742374,28.43,73399.62,0.02,0.02389,4e-05,2.54357]
[1780094747406,28.43,73414.76,0.02,0.02456,4e-05,2.60394]
[1780094752442,28.43,73421.54,0.02,0.02486,5e-05,2.63068]
[1780094757477,28.43,73422.4,0.02,0.02489,5e-05,2.63358]
[1780094762512,28.43,73422.98,0.02,0.02491,5e-05,2.63537]
[1780094767548,28.43,73423.33,0.02,0.02494,5e-05,2.63783]
[1780094772582,28.44,73423.79,0.02,0.02498,5e-05,2.64177]
[1780094777617,28.44,73424.41,0.02,0.02504,5e-05,2.64636]
[1780094782653,28.45,73424.78,0.02,0.02508,5e-05,2.64992]
[1780094787686,28.45,73424.68,0.02,0.02509,5e-05,2.65158]
[1780094792722,28.46,73424.33,0.02,0.02507,5e-05,2.649]
[1780094795743,28.46,73435.18,0.02,0.02558,5e-05,2.69456]
[1780094800777,28.49,73439.31,0.02,0.02589,5e-05,2.72126]
[1780094805814,28.52,73439.43,0.02,0.02604,5e-05,2.73484]
[1780094813869,28.54,73439.54,0.02,0.02612,5e-05,2.74146]
[1780094819553,28.54,73438.82,0.02,0.0261,5e-05,2.73978]
[1780094824946,28.55,73437.3,0.02,0.02604,5e-05,2.73453]
[1780094829982,28.56,73434.07,0.02,0.02594,5e-05,2.72624]
[1780094835016,28.58,73434.67,0.02,0.02607,5e-05,2.73733]
[1780094844079,28.59,73434.43,0.02,0.02608,5e-05,2.73809]
[1780094849114,28.59,73434.84,0.02,0.02611,5e-05,2.74073]
[1780094856164,28.6,73436.44,0.02,0.02619,5e-05,2.74688]
[1780094861198,28.6,73436.18,0.02,0.02618,5e-05,2.74664]
[1780094866235,28.6,73436.05,0.02,0.02619,5e-05,2.74693]
[1780094871268,28.61,73436.8,0.02,0.02623,5e-05,2.75086]
[1780094876303,28.61,73436.41,0.02,0.02622,5e-05,2.75003]
[1780094881338,28.61,73434.64,0.02,0.02615,5e-05,2.74353]
[1780094886373,28.61,73434.31,0.02,0.02614,5e-05,2.74301]
[1780094891408,28.62,73433.46,0.02,0.02611,5e-05,2.74034]
[1780094897451,28.62,73434.07,0.02,0.02615,5e-05,2.7439]
[1780094900472,28.62,73424.38,0.02,0.02571,5e-05,2.70446]
[1780094905511,28.62,73424.55,0.02,0.02573,5e-05,2.70633]
[1780094906646,28.62,73424.55,0.02,0.02573,5e-05,2.70633]
[1780094906730,28.62,73387.68,0.02,0.02407,4e-05,2.55809]
[1780094908534,28.62,73369.77,0.02,0.0233,4e-05,2.48847]
[1780094910238,28.63,73371.67,0.02,0.02338,4e-05,2.49588]
[1780094910546,28.63,73377.07,0.02,0.02362,4e-05,2.51691]
[1780094915582,28.63,73383.57,0.02,0.02387,4e-05,2.53926]
[1780094920620,28.63,73393.09,0.02,0.02429,4e-05,2.57673]
[1780094923643,28.62,73403.66,0.02,0.02475,4e-05,2.61858]
[1780094928675,28.62,73409.29,0.02,0.025,5e-05,2.64052]
[1780094933710,28.62,73409.13,0.02,0.02498,5e-05,2.63912]
[1780094938744,28.62,73408.96,0.02,0.02497,5e-05,2.63768]
[1780094944788,28.62,73409.58,0.02,0.02498,5e-05,2.63927]
[1780094948815,28.61,73423.28,0.02,0.02561,5e-05,2.69474]
[1780094953850,28.62,73425.66,0.02,0.02573,5e-05,2.70582]
[1780094958885,28.62,73424.98,0.02,0.02572,5e-05,2.70434]
[1780094963921,28.63,73426.04,0.02,0.02578,5e-05,2.70998]
[1780094968957,28.63,73434.85,0.02,0.0262,5e-05,2.74755]
[1780094976014,28.63,73434.81,0.02,0.02619,5e-05,2.74539]
[1780094978023,28.63,73424.78,0.02,0.02572,5e-05,2.70443]
[1780094984065,28.64,73421.8,0.02,0.02561,5e-05,2.69387]
[1780094989100,28.64,73421.61,0.02,0.02561,5e-05,2.69447]
[1780094995142,28.65,73421.82,0.02,0.02564,5e-05,2.69698]
[1780095000408,28.65,73422.31,0.02,0.02568,5e-05,2.70008]
[1780095000822,28.65,73388.78,0.02,0.02417,4e-05,2.56547]
[1780095005650,28.65,73396.54,0.02,0.02452,4e-05,2.59711]
[1780095005733,28.65,73402.08,0.02,0.02477,4e-05,2.61901]
[1780095009248,28.65,73389.15,0.02,0.02419,4e-05,2.5673]
[1780095014284,28.65,73380.94,0.02,0.02383,4e-05,2.53498]
[1780095016519,28.65,73378.48,0.02,0.02373,4e-05,2.52539]
[1780095016558,28.65,73376.04,0.02,0.02362,4e-05,2.51591]
[1780095020856,28.65,73370.73,0.02,0.02339,4e-05,2.49553]
[1780095020957,28.65,73370.42,0.02,0.02338,4e-05,2.49451]
[1780095026371,28.65,73369.07,0.02,0.02333,4e-05,2.48975]
[1780095031404,28.66,73368.79,0.02,0.0233,4e-05,2.486]
[1780095036440,28.66,73373.28,0.02,0.02349,4e-05,2.50371]
[1780095041475,28.66,73372.81,0.02,0.02347,4e-05,2.50215]
[1780095046512,28.66,73371.71,0.02,0.02343,4e-05,2.49815]
[1780095051545,28.66,73367.56,0.02,0.02327,4e-05,2.48343]
[1780095056583,28.67,73365.68,0.02,0.02322,4e-05,2.47917]
[1780095061615,28.68,73362.85,0.02,0.02314,4e-05,2.47133]
[1780095066653,28.69,73362.41,0.02,0.02315,4e-05,2.47268]
[1780095068665,28.69,73349.77,0.02,0.02263,4e-05,2.42575]
[1780095073700,28.7,73346.04,0.02,0.02252,4e-05,2.41514]
[1780095078735,28.71,73341.76,0.02,0.02238,4e-05,2.4026]
[1780095083770,28.72,73336.75,0.02,0.02222,4e-05,2.38742]
[1780095088804,28.74,73334.53,0.02,0.02217,4e-05,2.38362]
[1780095093842,28.75,73334.09,0.02,0.02217,4e-05,2.38264]
[1780095098596,28.76,73334.7,0.02,0.02223,4e-05,2.38784]
[1780095103631,28.76,73332.69,0.02,0.02216,4e-05,2.38148]
[1780095108944,28.76,73332.68,0.02,0.02217,4e-05,2.38284]
[1780095113980,28.77,73333.62,0.02,0.02222,4e-05,2.38745]
[1780095119015,28.77,73338.63,0.02,0.02244,4e-05,2.40716]
[1780095120308,28.77,73342.42,0.02,0.0226,4e-05,2.42157]
[1780095121310,28.77,73342.33,0.02,0.0226,4e-05,2.42138]
[1780095122035,28.77,73340.54,0.02,0.02252,4e-05,2.41479]
[1780095127071,28.77,73339.64,0.02,0.0225,4e-05,2.41222]
[1780095132106,28.78,73333.92,0.02,0.02227,4e-05,2.39164]
[1780095138148,28.78,73334.21,0.02,0.02229,4e-05,2.39387]
[1780095144988,28.78,73334.95,0.02,0.02233,4e-05,2.39719]
[1780095145197,28.78,73334.95,0.02,0.02234,4e-05,2.39792]
[1780095146705,28.78,73334.95,0.02,0.02234,4e-05,2.39792]
[1780095146786,28.78,73335.8,0.02,0.02238,4e-05,2.40128]
[1780095151887,28.79,73335.41,0.02,0.02234,4e-05,2.39781]
[1780095157281,28.79,73332.86,0.02,0.02225,4e-05,2.38918]
[1780095162319,28.79,73329.87,0.02,0.02214,4e-05,2.3791]
[1780095167355,28.8,73329.17,0.02,0.02212,4e-05,2.37757]
[1780095173396,28.8,73330.1,0.02,0.02218,4e-05,2.38232]
[1780095178431,28.8,73330.0,0.02,0.02218,4e-05,2.38304]
[1780095183690,28.81,73330.79,0.02,0.02222,4e-05,2.38684]
[1780095185993,28.81,73330.63,0.02,0.02222,4e-05,2.38666]
[1780095186094,28.81,73336.0,0.02,0.02245,4e-05,2.4071]
[1780095191522,28.81,73337.32,0.02,0.02251,4e-05,2.41287]
[1780095198573,28.81,73337.25,0.02,0.02252,4e-05,2.41371]
[1780095199529,28.81,73337.25,0.02,0.02252,4e-05,2.41371]
[1780095199631,28.81,73337.56,0.02,0.02253,4e-05,2.41503]
[1780095203026,28.81,73339.8,0.02,0.02263,4e-05,2.42376]
[1780095212676,28.82,73342.47,0.02,0.02273,4e-05,2.43217]
[1780095215364,28.82,73342.68,0.02,0.02274,4e-05,2.43324]
[1780095215692,28.82,73346.75,0.02,0.02291,4e-05,2.44877]
[1780095220726,28.82,73351.1,0.02,0.0231,4e-05,2.46588]
[1780095225763,28.82,73350.82,0.02,0.02309,4e-05,2.46525]
[1780095228505,28.82,73350.49,0.02,0.02308,4e-05,2.46418]
[1780095228783,28.82,73337.83,0.02,0.02255,4e-05,2.41609]
[1780095230796,28.82,73326.84,0.02,0.0221,4e-05,2.37494]
[1780095232290,28.82,73326.6,0.02,0.02209,4e-05,2.3743]
[1780095232813,28.82,73326.14,0.02,0.02208,4e-05,2.37284]
[1780095237847,28.83,73330.84,0.02,0.02228,4e-05,2.39154]
[1780095242881,28.83,73335.61,0.02,0.02249,4e-05,2.4105]
[1780095247917,28.83,73335.32,0.02,0.02249,4e-05,2.41036]
[1780095252953,28.84,73336.57,0.02,0.02255,4e-05,2.41595]
[1780095257988,28.84,73336.0,0.02,0.02254,4e-05,2.41467]
[1780095265040,28.84,73335.86,0.02,0.02255,4e-05,2.41549]
[1780095270072,28.85,73335.36,0.02,0.02253,4e-05,2.41443]
[1780095275107,28.85,73337.68,0.02,0.02261,4e-05,2.42083]
[1780095280142,28.85,73337.51,0.02,0.02261,4e-05,2.4209]
[1780095286184,28.85,73343.05,0.02,0.02285,4e-05,2.44246]
[1780095292874,28.85,73342.92,0.02,0.02285,4e-05,2.44262]
[1780095299273,28.86,73343.28,0.02,0.02287,4e-05,2.44475]
[1780095304311,28.86,73351.49,0.02,0.02322,4e-05,2.47643]
[1780095309345,28.86,73360.57,0.02,0.02361,4e-05,2.51141]
[1780095314381,28.86,73360.79,0.02,0.02362,4e-05,2.51226]
[1780095319416,28.86,73358.18,0.02,0.02351,4e-05,2.50221]
[1780095325457,28.86,73357.78,0.02,0.02349,4e-05,2.5008]
[1780095330493,28.86,73356.56,0.02,0.02344,4e-05,2.49623]
[1780095335529,28.86,73355.56,0.02,0.02337,4e-05,2.48944]
[1780095341569,28.86,73355.79,0.02,0.02339,4e-05,2.49055]
[1780095346606,28.86,73364.03,0.02,0.02374,4e-05,2.52244]
[1780095351648,28.86,73367.6,0.02,0.02389,4e-05,2.53614]
[1780095356678,28.86,73370.3,0.02,0.02401,4e-05,2.54646]
[1780095361711,28.86,73377.65,0.02,0.02432,4e-05,2.5748]
[1780095366746,28.86,73381.72,0.02,0.02449,4e-05,2.59024]
[1780095372790,28.85,73382.93,0.02,0.02454,4e-05,2.59422]
[1780095377828,28.85,73383.52,0.02,0.02456,4e-05,2.59587]
[1780095382864,28.85,73384.56,0.02,0.0246,4e-05,2.59928]
[1780095387899,28.85,73388.98,0.02,0.02478,4e-05,2.61601]
[1780095393585,28.84,73388.75,0.02,0.02473,4e-05,2.61082]
[1780095398978,28.84,73389.01,0.02,0.02473,4e-05,2.61101]
[1780095404017,28.84,73396.72,0.02,0.02507,5e-05,2.64148]
[1780095409049,28.84,73406.55,0.02,0.02554,5e-05,2.68257]
[1780095414084,28.85,73410.81,0.02,0.02575,5e-05,2.70112]
[1780095420127,28.85,73410.6,0.02,0.02575,5e-05,2.70119]
[1780095425161,28.85,73410.91,0.02,0.02577,5e-05,2.70305]
[1780095427175,28.85,73401.36,0.02,0.02533,5e-05,2.66457]
[1780095433217,28.85,73403.41,0.02,0.02541,5e-05,2.67143]
[1780095438252,28.85,73403.12,0.02,0.0254,5e-05,2.67065]
[1780095443287,28.85,73405.07,0.02,0.0255,5e-05,2.67945]
[1780095448323,28.85,73405.39,0.02,0.02553,5e-05,2.68164]
[1780095453358,28.86,73405.15,0.02,0.0255,5e-05,2.6783]
[1780095459401,28.86,73403.07,0.02,0.02542,5e-05,2.67104]
[1780095465442,28.86,73403.0,0.02,0.02542,5e-05,2.67189]
[1780095474147,28.87,73402.97,0.02,0.02544,5e-05,2.67323]
[1780095479539,28.87,73402.87,0.02,0.02545,5e-05,2.67389]
[1780095484574,28.87,73403.72,0.02,0.0255,5e-05,2.67816]
[1780095489609,28.88,73402.29,0.02,0.02544,5e-05,2.67318]
[1780095494645,28.88,73402.9,0.02,0.02548,5e-05,2.67647]
[1780095499679,28.88,73403.29,0.02,0.0255,5e-05,2.67887]
[1780095504715,28.88,73403.38,0.02,0.02552,5e-05,2.68004]
[1780095510757,28.88,73404.0,0.02,0.02556,5e-05,2.6835]
[1780095515790,28.89,73404.82,0.02,0.02557,5e-05,2.68432]
[1780095520826,28.89,73402.34,0.02,0.02547,5e-05,2.67511]
[1780095525860,28.89,73401.39,0.02,0.02544,5e-05,2.67213]
[1780095529891,28.89,73386.26,0.02,0.02476,4e-05,2.61225]
[1780095534925,28.89,73391.44,0.02,0.02499,4e-05,2.63251]
[1780095539959,28.89,73395.44,0.02,0.02516,5e-05,2.648]
[1780095546001,28.89,73393.43,0.02,0.02509,5e-05,2.64116]
[1780095551038,28.89,73392.61,0.02,0.02505,4e-05,2.63781]
[1780095551527,28.89,73392.61,0.02,0.02505,4e-05,2.63781]
[1780095554013,28.9,73392.08,0.02,0.02503,4e-05,2.63609]
[1780095559093,28.9,73394.42,0.02,0.02515,5e-05,2.64665]
[1780095564129,28.9,73394.56,0.02,0.02516,5e-05,2.6476]
[1780095570171,28.89,73394.49,0.02,0.02513,5e-05,2.6452]
[1780095575206,28.9,73391.35,0.02,0.02497,4e-05,2.6298]
[1780095580242,28.9,73390.33,0.02,0.02493,4e-05,2.62677]
[1780095585278,28.9,73390.29,0.02,0.02493,4e-05,2.62602]
[1780095591321,28.89,73389.29,0.02,0.02486,4e-05,2.62006]
[1780095598368,28.89,73388.82,0.02,0.02485,4e-05,2.61937]
[1780095603405,28.9,73371.57,0.02,0.0241,4e-05,2.55217]
[1780095606427,28.9,73361.0,0.02,0.02364,4e-05,2.51104]
[1780095612470,28.89,73362.94,0.02,0.02371,4e-05,2.5175]
[1780095617505,28.89,73361.94,0.02,0.02366,4e-05,2.51292]
[1780095622539,28.89,73363.08,0.02,0.0237,4e-05,2.51663]
[1780095627589,28.89,73363.7,0.02,0.02372,4e-05,2.51834]
[1780095633287,28.89,73362.9,0.02,0.02365,4e-05,2.51139]
[1780095638666,28.88,73361.95,0.02,0.0236,4e-05,2.50693]
[1780095643708,28.88,73361.63,0.02,0.02358,4e-05,2.50507]
[1780095646721,28.88,73349.7,0.02,0.02307,4e-05,2.45915]
[1780095651757,28.88,73343.15,0.02,0.0228,4e-05,2.43427]
[1780095656793,28.88,73337.09,0.02,0.02255,4e-05,2.41157]
[1780095661835,28.88,73337.76,0.02,0.02258,4e-05,2.41432]
[1780095666869,28.88,73337.56,0.02,0.02257,4e-05,2.41381]
[1780095671904,28.88,73337.0,0.02,0.02255,4e-05,2.41199]
[1780095676942,28.88,73338.64,0.02,0.02262,4e-05,2.41836]
[1780095681977,28.88,73339.99,0.02,0.02268,4e-05,2.42361]
[1780095687012,28.89,73339.1,0.02,0.02265,4e-05,2.42042]
[1780095692047,28.89,73337.02,0.02,0.02254,4e-05,2.40976]
[1780095697083,28.89,73338.6,0.02,0.0226,4e-05,2.41596]
[1780095702119,28.89,73338.71,0.02,0.02261,4e-05,2.41661]
[1780095707153,28.89,73337.26,0.02,0.02256,4e-05,2.41145]
[1780095712187,28.89,73338.29,0.02,0.0226,4e-05,2.41554]
[1780095717222,28.89,73336.64,0.02,0.02254,4e-05,2.4097]
[1780095722256,28.89,73340.53,0.02,0.0227,4e-05,2.42461]
[1780095727294,28.89,73339.02,0.02,0.02264,4e-05,2.41914]
[1780095732328,28.89,73339.81,0.02,0.02267,4e-05,2.42228]
[1780095738368,28.89,73342.32,0.02,0.02278,4e-05,2.43188]
[1780095743405,28.89,73339.2,0.02,0.02265,4e-05,2.42016]
[1780095748441,28.89,73336.19,0.02,0.02253,4e-05,2.40903]
[1780095755490,28.89,73336.39,0.02,0.02251,4e-05,2.40715]
[1780095760526,28.89,73337.04,0.02,0.02254,4e-05,2.4098]
[1780095765560,28.9,73345.6,0.02,0.0229,4e-05,2.44219]
[1780095770596,28.9,73344.02,0.02,0.02283,4e-05,2.43621]
[1780095775630,28.9,73342.99,0.02,0.02279,4e-05,2.43236]
[1780095780666,28.9,73342.6,0.02,0.02278,4e-05,2.43093]
[1780095785700,28.9,73342.22,0.02,0.02276,4e-05,2.42954]
[1780095790741,28.9,73348.54,0.02,0.02302,4e-05,2.45339]
[1780095792755,28.89,73358.24,0.02,0.02343,4e-05,2.49028]
[1780095797790,28.89,73360.5,0.02,0.02352,4e-05,2.49848]
[1780095802825,28.89,73359.95,0.02,0.0235,4e-05,2.49598]
[1780095807788,28.89,73358.47,0.02,0.02343,4e-05,2.48994]
[1780095807861,28.89,73361.33,0.02,0.02355,4e-05,2.50077]
[1780095808868,28.89,73373.89,0.02,0.02409,4e-05,2.54988]
[1780095810527,28.89,73373.89,0.02,0.02409,4e-05,2.54988]
[1780095810602,28.89,73377.66,0.02,0.02427,4e-05,2.56531]
[1780095813907,28.9,73371.01,0.02,0.02396,4e-05,2.53683]
[1780095818939,28.9,73369.99,0.02,0.02393,4e-05,2.5341]
[1780095823973,28.9,73371.98,0.02,0.02401,4e-05,2.54125]
[1780095829011,28.9,73367.86,0.02,0.02382,4e-05,2.52436]
[1780095834045,28.89,73368.45,0.02,0.02384,4e-05,2.52603]
[1780095841094,28.89,73368.13,0.02,0.02381,4e-05,2.52397]
[1780095846796,28.89,73373.15,0.02,0.02402,4e-05,2.54275]
[1780095852183,28.89,73375.72,0.02,0.02413,4e-05,2.55202]
[1780095857218,28.88,73375.01,0.02,0.02409,4e-05,2.5485]
[1780095862253,28.88,73374.47,0.02,0.02405,4e-05,2.54567]
[1780095867292,28.88,73374.67,0.02,0.02406,4e-05,2.54576]
[1780095872323,28.88,73376.58,0.02,0.0241,4e-05,2.54932]
[1780095877358,28.88,73375.86,0.02,0.02406,4e-05,2.54576]
[1780095882393,28.87,73374.07,0.02,0.02398,4e-05,2.53808]
[1780095887427,28.87,73372.64,0.02,0.02391,4e-05,2.5319]
[1780095892463,28.87,73372.48,0.02,0.02389,4e-05,2.53068]
[1780095897497,28.87,73373.43,0.02,0.02393,4e-05,2.53377]
[1780095902535,28.87,73377.95,0.02,0.02412,4e-05,2.55069]
[1780095907567,28.86,73382.49,0.02,0.02431,4e-05,2.56759]
[1780095912615,28.87,73387.56,0.02,0.02455,4e-05,2.58912]
[1780095913620,28.87,73375.62,0.02,0.02403,4e-05,2.54247]
[1780095918686,28.87,73368.95,0.02,0.02373,4e-05,2.51583]
[1780095923721,28.87,73374.32,0.02,0.02395,4e-05,2.53594]
[1780095928756,28.87,73379.01,0.02,0.02417,4e-05,2.55552]
[1780095934797,28.87,73379.59,0.02,0.02419,4e-05,2.55658]
[1780095939832,28.88,73380.42,0.02,0.02424,4e-05,2.56147]
[1780095944867,28.88,73381.51,0.02,0.02431,4e-05,2.56732]
[1780095949907,28.89,73370.96,0.02,0.02387,4e-05,2.52762]
[1780095954941,28.89,73369.01,0.02,0.02381,4e-05,2.52231]
[1780095959977,28.9,73370.61,0.02,0.0239,4e-05,2.53035]
[1780095965012,28.9,73372.26,0.02,0.02399,4e-05,2.53847]
[1780095971054,28.91,73373.25,0.02,0.02405,4e-05,2.5443]
[1780095976089,28.91,73373.57,0.02,0.02409,4e-05,2.54713]
[1780095983138,28.92,73373.26,0.02,0.0241,4e-05,2.54809]
[1780095989185,28.93,73373.51,0.02,0.02413,4e-05,2.55087]
[1780095994218,28.92,73372.09,0.02,0.02403,4e-05,2.54156]
[1780096000261,28.92,73370.52,0.02,0.02395,4e-05,2.53417]
[1780096006303,28.92,73371.18,0.02,0.02396,4e-05,2.53548]
[1780096012345,28.91,73371.39,0.02,0.02396,4e-05,2.53501]
[1780096018003,28.91,73371.54,0.02,0.02395,4e-05,2.53432]
[1780096023423,28.91,73371.57,0.02,0.02394,4e-05,2.53339]
[1780096028457,28.9,73372.15,0.02,0.02395,4e-05,2.53461]
[1780096033498,28.9,73376.67,0.02,0.02414,4e-05,2.55117]
[1780096038534,28.9,73377.08,0.02,0.02414,4e-05,2.55156]
[1780096043566,28.89,73374.96,0.02,0.02404,4e-05,2.54214]
[1780096048605,28.89,73377.85,0.02,0.02415,4e-05,2.55224]
[1780096053638,28.89,73378.95,0.02,0.02415,4e-05,2.55216]
[1780096058673,28.88,73378.58,0.02,0.02413,4e-05,2.54955]
[1780096063710,28.89,73378.67,0.02,0.02413,4e-05,2.55036]
[1780096068746,28.89,73378.7,0.02,0.02415,4e-05,2.55201]
[1780096073782,28.89,73378.61,0.02,0.02417,4e-05,2.55318]
[1780096080830,28.9,73378.26,0.02,0.02418,4e-05,2.55395]
[1780096085867,28.9,73378.48,0.02,0.0242,4e-05,2.55632]
[1780096090905,28.91,73381.65,0.02,0.02436,4e-05,2.57022]
[1780096095939,28.91,73384.84,0.02,0.02451,4e-05,2.58418]
[1780096102988,28.92,73387.12,0.02,0.02463,4e-05,2.59491]
[1780096107034,28.92,73402.12,0.02,0.02532,5e-05,2.65571]
[1780096112066,28.92,73407.47,0.02,0.02554,5e-05,2.67473]
[1780096115087,28.92,73418.09,0.02,0.02603,5e-05,2.71829]
[1780096120125,28.92,73421.7,0.02,0.0262,5e-05,2.73333]
[1780096125156,28.92,73419.39,0.02,0.0261,5e-05,2.72401]
[1780096128791,28.92,73405.67,0.02,0.02547,5e-05,2.66835]
[1780096134220,28.93,73395.0,0.02,0.02499,4e-05,2.62617]
[1780096135227,28.93,73383.06,0.02,0.02446,4e-05,2.57901]
[1780096140261,28.93,73380.7,0.02,0.02438,4e-05,2.57152]
[1780096145297,28.94,73378.99,0.02,0.02432,4e-05,2.56629]
[1780096150332,28.94,73379.0,0.02,0.02434,4e-05,2.56778]
[1780096155366,28.94,73377.56,0.02,0.02429,4e-05,2.56355]
[1780096160402,28.95,73373.92,0.02,0.02415,4e-05,2.55073]
[1780096163297,28.95,73373.28,0.02,0.02413,4e-05,2.54882]
[1780096163431,28.95,73366.89,0.02,0.02385,4e-05,2.52429]
[1780096164758,28.95,73366.89,0.02,0.02385,4e-05,2.52429]
[1780096164858,28.95,73352.81,0.02,0.02326,4e-05,2.47052]
[1780096170477,28.96,73359.42,0.02,0.02356,4e-05,2.49823]
[1780096179149,28.97,73361.88,0.02,0.02367,4e-05,2.50764]
[1780096184577,28.98,73364.08,0.02,0.0238,4e-05,2.51847]
[1780096189610,28.98,73364.18,0.02,0.02382,4e-05,2.5208]
[1780096194645,28.99,73365.12,0.02,0.02388,4e-05,2.52639]
[1780096199681,28.99,73365.06,0.02,0.0239,4e-05,2.5281]
[1780096204716,29.0,73364.73,0.02,0.02391,4e-05,2.52878]
[1780096209750,29.0,73366.12,0.02,0.02399,4e-05,2.53613]
[1780096214785,29.01,73363.59,0.02,0.02391,4e-05,2.52829]
[1780096219821,29.01,73365.08,0.02,0.02399,4e-05,2.53554]
[1780096224856,29.01,73370.59,0.02,0.02422,4e-05,2.55629]
[1780096229893,29.01,73375.54,0.02,0.02443,4e-05,2.5748]
[1780096234928,29.01,73375.58,0.02,0.02439,4e-05,2.57076]
[1780096240969,29.0,73374.74,0.02,0.02434,4e-05,2.56632]
[1780096243144,29.0,73374.41,0.02,0.02432,4e-05,2.56484]
[1780096243245,29.0,73359.13,0.02,0.02366,4e-05,2.50532]
[1780096245001,29.0,73348.88,0.02,0.02322,4e-05,2.46582]
[1780096246416,29.0,73348.68,0.02,0.02321,4e-05,2.46505]
[1780096247016,29.0,73350.54,0.02,0.02329,4e-05,2.47211]
[1780096252050,29.0,73352.57,0.02,0.02337,4e-05,2.47971]
[1780096257084,29.0,73356.17,0.02,0.02352,4e-05,2.49331]
[1780096262119,29.0,73357.48,0.02,0.02358,4e-05,2.49861]
[1780096268164,29.01,73363.32,0.02,0.02386,4e-05,2.52379]
[1780096273196,29.01,73370.89,0.02,0.02421,4e-05,2.55522]
[1780096278231,29.02,73372.92,0.02,0.02432,4e-05,2.56447]
[1780096283266,29.02,73368.14,0.02,0.0241,4e-05,2.5449]
[1780096288301,29.01,73368.81,0.02,0.02412,4e-05,2.54669]
[1780096293336,29.02,73368.61,0.02,0.0241,4e-05,2.54401]
[1780096298374,29.02,73367.39,0.02,0.02407,4e-05,2.54147]
[1780096303407,29.03,73367.15,0.02,0.02408,4e-05,2.54241]
[1780096308442,29.03,73365.67,0.02,0.02404,4e-05,2.53856]
[1780096310066,29.04,73354.68,0.02,0.02357,4e-05,2.49654]
[1780096315492,29.04,73352.78,0.02,0.02352,4e-05,2.49202]
[1780096320525,29.05,73356.26,0.02,0.02369,4e-05,2.50766]
[1780096325560,29.06,73360.26,0.02,0.02389,4e-05,2.52518]
[1780096330595,29.06,73362.51,0.02,0.02401,4e-05,2.53591]
[1780096336638,29.07,73362.61,0.02,0.02404,4e-05,2.53867]
[1780096341673,29.07,73362.85,0.02,0.02407,4e-05,2.54158]
[1780096346708,29.08,73364.26,0.02,0.02415,4e-05,2.54899]
[1780096351743,29.09,73363.87,0.02,0.02413,4e-05,2.54618]
[1780096356781,29.09,73351.97,0.02,0.02364,4e-05,2.50228]
[1780096361815,29.1,73347.49,0.02,0.02348,4e-05,2.48753]
[1780096366852,29.11,73350.7,0.02,0.02364,4e-05,2.50216]
[1780096371884,29.11,73345.61,0.02,0.02345,4e-05,2.48502]
[1780096376924,29.12,73346.62,0.02,0.02352,4e-05,2.49121]
[1780096381955,29.13,73351.99,0.02,0.02377,4e-05,2.51396]
[1780096383973,29.13,73341.51,0.02,0.02334,4e-05,2.47478]
[1780096389004,29.13,73332.79,0.02,0.02298,4e-05,2.44307]
[1780096393818,29.13,73332.56,0.02,0.02297,4e-05,2.44165]
[1780096394043,29.13,73322.49,0.02,0.02255,4e-05,2.40384]
[1780096395382,29.13,73322.49,0.02,0.02255,4e-05,2.40384]
[1780096395456,29.13,73313.37,0.02,0.02218,4e-05,2.37003]
[1780096401094,29.13,73315.09,0.02,0.02225,4e-05,2.37635]
[1780096406129,29.13,73317.3,0.02,0.02234,4e-05,2.38495]
[1780096411162,29.13,73323.83,0.02,0.02258,4e-05,2.40636]
[1780096418212,29.13,73322.23,0.02,0.02252,4e-05,2.40075]
[1780096423251,29.13,73315.19,0.02,0.02224,4e-05,2.37502]
[1780096429289,29.14,73314.56,0.02,0.02222,4e-05,2.37326]
[1780096434323,29.14,73313.8,0.02,0.02219,4e-05,2.37093]
[1780096439360,29.14,73322.35,0.02,0.02255,4e-05,2.40293]
[1780096444394,29.14,73326.22,0.02,0.0227,4e-05,2.41685]
[1780096449430,29.14,73326.82,0.02,0.02272,4e-05,2.4185]
[1780096454465,29.13,73331.9,0.02,0.02292,4e-05,2.43687]
[1780096459500,29.13,73332.6,0.02,0.02295,4e-05,2.43926]
[1780096464535,29.13,73338.74,0.02,0.0232,4e-05,2.46228]
[1780096471226,29.13,73342.41,0.02,0.02332,4e-05,2.47257]
[1780096476624,29.13,73339.89,0.02,0.02321,4e-05,2.46184]
[1780096481297,29.13,73330.14,0.02,0.02279,4e-05,2.42445]
[1780096486695,29.13,73325.04,0.02,0.02259,4e-05,2.40613]
[1780096491730,29.13,73325.55,0.02,0.02263,4e-05,2.41027]
[1780096496765,29.13,73325.82,0.02,0.02265,4e-05,2.41141]
[1780096501801,29.13,73330.25,0.02,0.02283,4e-05,2.42809]
[1780096507324,29.13,73334.22,0.02,0.023,4e-05,2.44297]
[1780096507423,29.13,73337.51,0.02,0.02313,4e-05,2.45536]
[1780096508982,29.13,73337.51,0.02,0.02313,4e-05,2.45531]
[1780096509065,29.13,73350.2,0.02,0.02367,4e-05,2.5035]
[1780096514891,29.13,73348.06,0.02,0.02356,4e-05,2.49401]
[1780096519926,29.13,73347.26,0.02,0.02352,4e-05,2.4898]
[1780096524388,29.13,73348.32,0.02,0.02356,4e-05,2.49339]
[1780096526994,29.12,73354.64,0.02,0.02381,4e-05,2.51662]
[1780096527095,29.12,73353.27,0.02,0.02375,4e-05,2.51109]
[1780096533022,29.12,73353.43,0.02,0.02371,4e-05,2.50701]
[1780096534353,29.12,73353.43,0.02,0.02371,4e-05,2.50701]
[1780096534422,29.12,73353.13,0.02,0.0237,4e-05,2.50561]
[1780096536770,29.12,73353.13,0.02,0.0237,4e-05,2.50536]
[1780096542081,29.11,73351.22,0.02,0.0236,4e-05,2.49635]
[1780096546169,29.11,73361.45,0.02,0.02402,4e-05,2.5347]
[1780096548130,29.11,73372.02,0.02,0.02448,4e-05,2.57516]
[1780096550731,29.1,73367.77,0.02,0.02428,4e-05,2.55784]
[1780096551148,29.1,73367.81,0.02,0.02428,4e-05,2.55765]
[1780096552813,29.1,73371.01,0.02,0.02442,4e-05,2.56979]
[1780096553164,29.1,73371.41,0.02,0.02443,4e-05,2.57099]
[1780096557656,29.1,73368.09,0.02,0.02427,4e-05,2.55696]
[1780096567262,29.09,73378.42,0.02,0.02468,4e-05,2.59332]
[1780096572299,29.08,73377.8,0.02,0.02463,4e-05,2.58886]
[1780096577334,29.07,73377.61,0.02,0.0246,4e-05,2.58608]
[1780096582368,29.07,73376.88,0.02,0.02454,4e-05,2.58121]
[1780096583731,29.07,73376.48,0.02,0.02452,4e-05,2.57924]
[1780096584383,29.07,73369.89,0.02,0.02423,4e-05,2.55306]
[1780096589421,29.06,73367.59,0.02,0.02411,4e-05,2.54245]
[1780096594488,29.06,73367.99,0.02,0.02408,4e-05,2.53952]
[1780096594518,29.06,73370.8,0.02,0.0242,4e-05,2.55014]
[1780096597829,29.05,73376.86,0.02,0.02445,4e-05,2.57282]
[1780096603516,29.05,73368.75,0.02,0.02408,4e-05,2.53893]
[1780096606538,29.04,73359.1,0.02,0.02365,4e-05,2.50075]
[1780096612221,29.04,73358.28,0.02,0.0236,4e-05,2.49616]
[1780096617615,29.04,73362.16,0.02,0.02375,4e-05,2.50986]
[1780096622650,29.03,73360.19,0.02,0.02365,4e-05,2.50106]
[1780096627685,29.03,73359.51,0.02,0.02361,4e-05,2.49727]
[1780096632719,29.03,73360.38,0.02,0.02363,4e-05,2.49942]
[1780096637756,29.02,73358.53,0.02,0.02354,4e-05,2.49114]
[1780096642797,29.02,73360.09,0.02,0.0236,4e-05,2.49606]
[1780096644811,29.02,73346.89,0.02,0.02303,4e-05,2.44541]
[1780096649845,29.02,73347.53,0.02,0.02306,4e-05,2.44744]
[1780096653872,29.02,73336.85,0.02,0.02258,4e-05,2.40389]
[1780096658908,29.02,73337.08,0.02,0.02259,4e-05,2.40445]
[1780096663943,29.02,73329.29,0.02,0.02226,4e-05,2.37521]
[1780096668992,29.02,73326.48,0.02,0.02215,4e-05,2.36517]
[1780096670282,29.02,73326.48,0.02,0.02215,4e-05,2.36517]
[1780096670383,29.02,73313.13,0.02,0.02162,4e-05,2.31637]
[1780096673431,29.02,73310.38,0.02,0.02151,4e-05,2.30692]
[1780096673435,29.02,73309.81,0.02,0.02149,4e-05,2.30505]
[1780096679049,29.02,73316.77,0.02,0.02178,4e-05,2.33142]
[1780096684093,29.02,73322.63,0.02,0.02203,4e-05,2.35358]
[1780096689127,29.03,73325.41,0.02,0.02214,4e-05,2.36436]
[1780096696176,29.03,73328.74,0.02,0.02229,4e-05,2.37735]
[1780096699197,29.03,73340.11,0.02,0.02276,4e-05,2.4199]
[1780096701215,29.03,73352.35,0.02,0.02327,4e-05,2.46609]
[1780096704238,29.03,73363.48,0.02,0.02374,4e-05,2.5084]
[1780096709271,29.02,73362.68,0.02,0.02369,4e-05,2.50431]
[1780096714307,29.02,73362.57,0.02,0.02365,4e-05,2.49954]
[1780096719342,29.02,73359.86,0.02,0.02352,4e-05,2.48809]
[1780096724376,29.01,73356.05,0.02,0.02335,4e-05,2.47258]
[1780096726390,29.01,73345.94,0.02,0.02292,4e-05,2.43389]
[1780096731431,29.01,73344.73,0.02,0.02286,4e-05,2.42878]
[1780096736463,29.02,73345.06,0.02,0.02289,4e-05,2.43138]
[1780096741497,29.02,73349.09,0.02,0.02309,4e-05,2.44917]
[1780096746533,29.03,73345.58,0.02,0.02297,4e-05,2.43837]
[1780096751567,29.04,73343.59,0.02,0.0229,4e-05,2.43238]
[1780096756601,29.03,73346.4,0.02,0.02301,4e-05,2.44232]
[1780096762644,29.03,73340.15,0.02,0.02274,4e-05,2.418]
[1780096768686,29.03,73340.13,0.02,0.02273,4e-05,2.4173]
[1780096773721,29.03,73340.18,0.02,0.0227,4e-05,2.41387]
[1780096779762,29.03,73340.34,0.02,0.02271,4e-05,2.41404]
[1780096784799,29.03,73340.96,0.02,0.02273,4e-05,2.41591]
[1780096786294,29.02,73344.59,0.02,0.02288,4e-05,2.42946]
[1780096790028,29.02,73344.94,0.02,0.02289,4e-05,2.43045]
[1780096795876,29.02,73348.69,0.02,0.02304,4e-05,2.44387]
[1780096800912,29.02,73342.22,0.02,0.02276,4e-05,2.41888]
[1780096805949,29.02,73350.25,0.02,0.02309,4e-05,2.44838]
[1780096810983,29.02,73353.04,0.02,0.02321,4e-05,2.45948]
[1780096818036,29.02,73352.15,0.02,0.02316,4e-05,2.45489]
[1780096823700,29.01,73351.36,0.02,0.02312,4e-05,2.45106]
[1780096829114,29.02,73350.17,0.02,0.0231,4e-05,2.44944]
[1780096834147,29.02,73349.78,0.02,0.02305,4e-05,2.4448]
[1780096842205,29.02,73349.63,0.02,0.02303,4e-05,2.44297]
[1780096847240,29.02,73353.67,0.02,0.0232,4e-05,2.4578]
[1780096852274,29.02,73353.15,0.02,0.02317,4e-05,2.45559]
[1780096859326,29.02,73351.57,0.02,0.0231,4e-05,2.44938]
[1780096865741,29.01,73350.38,0.02,0.02305,4e-05,2.44479]
[1780096865774,29.01,73350.38,0.02,0.02305,4e-05,2.44478]
[1780096874784,29.01,73350.38,0.02,0.02305,4e-05,2.44477]
[1780096874880,29.01,73350.16,0.02,0.02304,4e-05,2.44386]
[1780096877449,29.01,73336.71,0.02,0.02248,4e-05,2.39346]
[1780096880464,29.02,73336.92,0.02,0.02249,4e-05,2.3944]
[1780096886512,29.02,73333.87,0.02,0.02238,4e-05,2.38363]
[1780096890541,29.02,73320.55,0.02,0.02184,4e-05,2.33489]
[1780096891697,29.02,73320.55,0.02,0.02184,4e-05,2.33489]
[1780096891783,29.02,73313.46,0.02,0.02153,4e-05,2.30621]
[1780096893414,29.02,73313.46,0.02,0.02153,4e-05,2.30641]
[1780096893563,29.02,73313.9,0.02,0.02155,4e-05,2.30822]
[1780096897867,29.02,73307.71,0.02,0.02131,4e-05,2.28631]
[1780096903639,29.02,73310.61,0.02,0.02144,4e-05,2.29759]
[1780096908675,29.03,73311.29,0.02,0.02147,4e-05,2.30052]
[1780096913709,29.03,73310.5,0.02,0.02144,4e-05,2.29825]
[1780096918746,29.03,73309.5,0.02,0.02141,4e-05,2.29524]
[1780096923782,29.05,73308.96,0.02,0.02145,4e-05,2.29901]
[1780096928821,29.06,73310.11,0.02,0.02154,4e-05,2.30657]
[1780096933858,29.06,73314.7,0.02,0.02172,4e-05,2.3237]
[1780096938891,29.06,73306.84,0.02,0.02142,4e-05,2.2957]
[1780096943927,29.06,73298.21,0.02,0.02109,4e-05,2.26533]
[1780096946946,29.06,73284.64,0.02,0.02057,4e-05,2.21783]
[1780096951983,29.07,73277.59,0.02,0.02029,4e-05,2.19193]
[1780096957018,29.09,73272.9,0.02,0.0202,4e-05,2.18275]
[1780096962054,29.11,73271.11,0.02,0.0202,4e-05,2.18354]
[1780096967090,29.13,73268.73,0.02,0.02019,4e-05,2.1821]
[1780096972130,29.14,73267.77,0.02,0.02017,4e-05,2.17993]
[1780096977162,29.15,73258.24,0.02,0.01986,4e-05,2.15165]
[1780096982196,29.17,73261.61,0.02,0.02003,4e-05,2.16755]
[1780096987232,29.22,73258.0,0.02,0.02007,4e-05,2.17059]
[1780096991264,29.24,73244.94,0.02,0.01966,4e-05,2.13236]
[1780096996296,29.24,73242.58,0.02,0.01959,4e-05,2.12622]
[1780097001330,29.25,73248.04,0.02,0.01981,4e-05,2.14669]
[1780097006365,29.25,73249.48,0.02,0.01988,4e-05,2.15336]
[1780097009386,29.26,73262.58,0.02,0.02038,4e-05,2.19931]
[1780097015045,29.26,73258.72,0.02,0.02022,4e-05,2.18431]
[1780097020466,29.26,73255.95,0.02,0.02014,4e-05,2.17636]
[1780097025498,29.27,73254.66,0.02,0.0201,4e-05,2.1733]
[1780097030532,29.27,73253.54,0.02,0.02008,4e-05,2.17084]
[1780097035569,29.28,73250.04,0.02,0.01996,4e-05,2.16026]
[1780097040604,29.29,73253.69,0.02,0.02014,4e-05,2.1769]
[1780097045648,29.29,73260.54,0.02,0.02041,4e-05,2.2017]
[1780097050679,29.3,73257.65,0.02,0.02032,4e-05,2.19282]
[1780097055716,29.3,73260.22,0.02,0.02043,4e-05,2.20291]
[1780097058742,29.3,73272.2,0.02,0.02089,4e-05,2.24541]
[1780097063777,29.31,73281.28,0.02,0.02125,4e-05,2.27821]
[1780097071833,29.31,73283.97,0.02,0.02133,4e-05,2.28571]
[1780097077874,29.31,73285.83,0.02,0.02141,4e-05,2.29306]
[1780097082910,29.31,73284.67,0.02,0.02138,4e-05,2.28955]
[1780097087945,29.32,73286.35,0.02,0.02145,4e-05,2.29623]
[1780097092981,29.32,73283.86,0.02,0.02136,4e-05,2.288]
[1780097098029,29.32,73277.62,0.02,0.02113,4e-05,2.26664]
[1780097103053,29.32,73266.18,0.02,0.0207,4e-05,2.22745]
[1780097108087,29.33,73270.46,0.02,0.02088,4e-05,2.24363]
[1780097113122,29.33,73275.4,0.02,0.02108,4e-05,2.26193]
[1780097118158,29.33,73277.64,0.02,0.02117,4e-05,2.27074]
[1780097123195,29.34,73276.96,0.02,0.02116,4e-05,2.26964]
[1780097124162,29.34,73276.96,0.02,0.02116,4e-05,2.26964]
[1780097124216,29.34,73288.45,0.02,0.02161,4e-05,2.31094]
[1780097126934,29.34,73293.95,0.02,0.02184,4e-05,2.33128]
[1780097127224,29.34,73296.51,0.02,0.02194,4e-05,2.34062]
[1780097132265,29.34,73304.78,0.02,0.02224,4e-05,2.36784]
[1780097133266,29.34,73314.26,0.02,0.02263,4e-05,2.40269]
[1780097134274,29.34,73324.51,0.02,0.02305,4e-05,2.44085]
[1780097139310,29.34,73318.15,0.02,0.02278,4e-05,2.41649]
[1780097144345,29.34,73306.8,0.02,0.02232,4e-05,2.37431]
[1780097149379,29.34,73305.68,0.02,0.02227,4e-05,2.37009]
[1780097154416,29.34,73301.96,0.02,0.02212,4e-05,2.3564]
[1780097159450,29.34,73299.33,0.02,0.02201,4e-05,2.34689]
[1780097164485,29.34,73302.22,0.02,0.02213,4e-05,2.35747]
[1780097168513,29.34,73292.1,0.02,0.02173,4e-05,2.32093]
[1780097173548,29.34,73293.2,0.02,0.02177,4e-05,2.32515]
[1780097178583,29.34,73294.54,0.02,0.02183,4e-05,2.33019]
[1780097183617,29.34,73295.28,0.02,0.02186,4e-05,2.33298]
[1780097188652,29.34,73298.52,0.02,0.02199,4e-05,2.34477]
[1780097193687,29.34,73300.33,0.02,0.02203,4e-05,2.34824]
[1780097198725,29.34,73302.96,0.02,0.02214,4e-05,2.35769]
[1780097203757,29.34,73303.14,0.02,0.02214,4e-05,2.3582]
[1780097208793,29.34,73306.14,0.02,0.02226,4e-05,2.369]
[1780097213827,29.34,73307.24,0.02,0.0223,4e-05,2.37277]
[1780097219869,29.34,73307.53,0.02,0.02231,4e-05,2.3735]
[1780097224905,29.33,73307.88,0.02,0.02232,4e-05,2.37452]
[1780097230947,29.33,73307.76,0.02,0.02232,4e-05,2.37378]
[1780097235981,29.33,73305.99,0.02,0.02224,4e-05,2.36705]
[1780097241020,29.33,73304.79,0.02,0.02219,4e-05,2.36254]
[1780097247063,29.33,73302.09,0.02,0.02208,4e-05,2.35258]
[1780097252097,29.33,73301.85,0.02,0.02204,4e-05,2.34856]
[1780097257132,29.33,73298.66,0.02,0.02192,4e-05,2.33687]
[1780097262168,29.33,73294.31,0.02,0.02174,4e-05,2.32121]
[1780097267201,29.33,73294.64,0.02,0.02176,4e-05,2.3225]
[1780097272239,29.33,73297.42,0.02,0.02187,4e-05,2.33267]
[1780097277276,29.33,73303.76,0.02,0.02212,4e-05,2.35566]
[1780097282308,29.33,73307.76,0.02,0.02228,4e-05,2.37007]
[1780097287342,29.33,73306.13,0.02,0.02221,4e-05,2.36388]
[1780097292378,29.33,73306.26,0.02,0.02222,4e-05,2.36416]
[1780097297412,29.33,73312.49,0.02,0.02247,4e-05,2.38675]
[1780097302448,29.33,73317.63,0.02,0.02267,4e-05,2.40513]
[1780097307483,29.33,73316.06,0.02,0.0226,4e-05,2.3988]
[1780097313525,29.32,73314.97,0.02,0.02252,4e-05,2.3911]
[1780097318560,29.32,73313.48,0.02,0.02245,4e-05,2.38517]
[1780097325612,29.32,73312.67,0.02,0.02242,4e-05,2.38161]
[1780097330644,29.32,73303.62,0.02,0.02205,4e-05,2.34826]
[1780097335679,29.32,73304.3,0.02,0.02207,4e-05,2.3506]
[1780097342730,29.32,73303.19,0.02,0.02203,4e-05,2.34711]
[1780097344742,29.32,73293.49,0.02,0.02165,4e-05,2.31228]
[1780097349777,29.33,73291.23,0.02,0.02157,4e-05,2.305]
[1780097354813,29.33,73292.82,0.02,0.02164,4e-05,2.31153]
[1780097360855,29.33,73296.69,0.02,0.02181,4e-05,2.3263]
[1780097365891,29.33,73300.79,0.02,0.02197,4e-05,2.34125]
[1780097371931,29.33,73303.27,0.02,0.02204,4e-05,2.34702]
[1780097377588,29.33,73303.82,0.02,0.02206,4e-05,2.34886]
[1780097383009,29.33,73305.5,0.02,0.02213,4e-05,2.35485]
[1780097389054,29.33,73301.2,0.02,0.02196,4e-05,2.33933]
[1780097394089,29.33,73297.78,0.02,0.02182,4e-05,2.32693]
[1780097399124,29.33,73294.58,0.02,0.02169,4e-05,2.31557]
[1780097404158,29.33,73300.56,0.02,0.02193,4e-05,2.33725]
[1780097409194,29.33,73303.58,0.02,0.02205,4e-05,2.3482]
[1780097414231,29.33,73306.56,0.02,0.02217,4e-05,2.35892]
[1780097419265,29.33,73312.23,0.02,0.0224,4e-05,2.37941]
[1780097422605,29.33,73315.66,0.02,0.02254,4e-05,2.39192]
[1780097427376,29.33,73324.43,0.02,0.02289,4e-05,2.42374]
[1780097433362,29.32,73320.59,0.02,0.02269,4e-05,2.40555]
[1780097438397,29.32,73319.6,0.02,0.02265,4e-05,2.40134]
[1780097443433,29.32,73317.54,0.02,0.02256,4e-05,2.39324]
[1780097448468,29.32,73315.74,0.02,0.02248,4e-05,2.38615]
[1780097453505,29.32,73315.08,0.02,0.02245,4e-05,2.38326]
[1780097458537,29.32,73309.2,0.02,0.0222,4e-05,2.36133]
[1780097463573,29.32,73307.93,0.02,0.02215,4e-05,2.35636]
[1780097468608,29.32,73306.16,0.02,0.02208,4e-05,2.34968]
[1780097473643,29.32,73306.33,0.02,0.02208,4e-05,2.35012]
[1780097478685,29.31,73303.8,0.02,0.02198,4e-05,2.34064]
[1780097480699,29.31,73294.4,0.02,0.0216,4e-05,2.30667]
[1780097485733,29.31,73294.38,0.02,0.0216,4e-05,2.30671]
[1780097490769,29.31,73295.08,0.02,0.02163,4e-05,2.30929]
[1780097495804,29.32,73289.24,0.02,0.02138,4e-05,2.28545]
[1780097501848,29.32,73292.83,0.02,0.02152,4e-05,2.29849]
[1780097506882,29.32,73295.57,0.02,0.02163,4e-05,2.30849]
[1780097512925,29.32,73297.24,0.02,0.02169,4e-05,2.31457]
[1780097518631,29.32,73294.84,0.02,0.0216,4e-05,2.30608]
[1780097524005,29.32,73294.89,0.02,0.0216,4e-05,2.30639]
[1780097529037,29.32,73296.01,0.02,0.02165,4e-05,2.31057]
[1780097534073,29.32,73296.78,0.02,0.02168,4e-05,2.31343]
[1780097540121,29.32,73294.61,0.02,0.0216,4e-05,2.30581]
[1780097545151,29.32,73290.3,0.02,0.02143,4e-05,2.29059]
[1780097550187,29.32,73290.06,0.02,0.02143,4e-05,2.29008]
[1780097555222,29.32,73293.41,0.02,0.02153,4e-05,2.29931]
[1780097560260,29.32,73288.58,0.02,0.02135,4e-05,2.28229]
[1780097565290,29.32,73292.94,0.02,0.02152,4e-05,2.29828]
[1780097570326,29.32,73294.86,0.02,0.0216,4e-05,2.30553]
[1780097576370,29.33,73294.93,0.02,0.02161,4e-05,2.30607]
[1780097581406,29.33,73295.68,0.02,0.02164,4e-05,2.30901]
[1780097589462,29.33,73296.07,0.02,0.02166,4e-05,2.3108]
[1780097599194,29.33,73298.16,0.02,0.02175,4e-05,2.31868]
[1780097605575,29.33,73298.23,0.02,0.02175,4e-05,2.31933]
[1780097608756,29.33,73298.73,0.02,0.02177,4e-05,2.32119]
[1780097608797,29.33,73283.17,0.02,0.02116,4e-05,2.26549]
[1780097611296,29.33,73275.03,0.02,0.02085,4e-05,2.2369]
[1780097611624,29.33,73277.52,0.02,0.02092,4e-05,2.24284]
[1780097619335,29.34,73278.59,0.02,0.02098,4e-05,2.24832]
[1780097624709,29.34,73280.17,0.02,0.02105,4e-05,2.255]
[1780097627758,29.34,73290.39,0.02,0.02146,4e-05,2.29213]
[1780097632792,29.34,73290.49,0.02,0.02148,4e-05,2.29337]
[1780097637828,29.35,73289.45,0.02,0.02144,4e-05,2.29045]
[1780097642864,29.35,73289.54,0.02,0.02146,4e-05,2.2918]
[1780097649546,29.35,73289.37,0.02,0.02146,4e-05,2.29175]
[1780097655957,29.35,73284.67,0.02,0.02128,4e-05,2.2756]
[1780097660989,29.36,73280.74,0.02,0.02113,4e-05,2.26221]
[1780097666026,29.36,73280.6,0.02,0.02114,4e-05,2.26235]
[1780097671058,29.36,73279.44,0.02,0.02107,4e-05,2.25588]
[1780097676094,29.36,73280.38,0.02,0.02111,4e-05,2.25984]
[1780097681131,29.36,73290.27,0.02,0.02151,4e-05,2.2956]
[1780097686164,29.36,73290.43,0.02,0.02152,4e-05,2.29648]
[1780097691200,29.37,73290.41,0.02,0.02152,4e-05,2.29694]
[1780097696235,29.37,73289.72,0.02,0.0215,4e-05,2.29538]
[1780097701281,29.37,73289.14,0.02,0.02149,4e-05,2.29402]
[1780097702300,29.37,73279.4,0.02,0.02111,4e-05,2.25956]
[1780097703292,29.37,73260.83,0.02,0.02041,4e-05,2.19519]
[1780097708326,29.38,73262.56,0.02,0.02049,4e-05,2.20249]
[1780097713361,29.38,73261.23,0.02,0.02045,4e-05,2.19899]
[1780097716381,29.38,73250.32,0.02,0.02005,4e-05,2.16217]
[1780097722424,29.39,73243.1,0.02,0.01981,4e-05,2.13947]
[1780097727461,29.39,73238.37,0.02,0.01965,4e-05,2.12507]
[1780097734510,29.4,73238.64,0.02,0.01966,4e-05,2.12535]
[1780097738538,29.41,73251.51,0.02,0.02015,4e-05,2.17034]
[1780097743574,29.41,73251.37,0.02,0.02015,4e-05,2.1711]
[1780097748608,29.41,73251.99,0.02,0.02019,4e-05,2.17446]
[1780097753642,29.42,73254.96,0.02,0.02032,4e-05,2.18588]
[1780097760330,29.42,73253.55,0.02,0.02028,4e-05,2.18267]
[1780097765726,29.43,73247.42,0.02,0.02007,4e-05,2.16285]
[1780097772777,29.43,73245.82,0.02,0.02003,4e-05,2.15932]
[1780097777810,29.44,73245.27,0.02,0.02002,4e-05,2.15884]
[1780097782849,29.44,73245.53,0.02,0.02005,4e-05,2.16112]
[1780097787882,29.45,73244.64,0.02,0.02003,4e-05,2.1595]
[1780097792917,29.45,73247.84,0.02,0.02014,4e-05,2.16884]
[1780097797955,29.45,73246.62,0.02,0.02011,4e-05,2.16601]
[1780097802992,29.46,73244.41,0.02,0.02004,4e-05,2.15983]
[1780097808024,29.46,73243.0,0.02,0.02,4e-05,2.15643]
[1780097813059,29.47,73249.77,0.02,0.02027,4e-05,2.18088]
[1780097818094,29.47,73252.89,0.02,0.0204,4e-05,2.1928]
[1780097823131,29.48,73255.52,0.02,0.02051,4e-05,2.20298]
[1780097829174,29.48,73255.45,0.02,0.02052,4e-05,2.20396]
[1780097835216,29.48,73260.15,0.02,0.02071,4e-05,2.22139]
[1780097840893,29.49,73263.83,0.02,0.02086,4e-05,2.23519]
[1780097847301,29.49,73261.03,0.02,0.02076,4e-05,2.22633]
[1780097852337,29.49,73261.27,0.02,0.02076,4e-05,2.22516]
[1780097857370,29.49,73260.95,0.02,0.02075,4e-05,2.22487]
[1780097863415,29.5,73263.8,0.02,0.02087,4e-05,2.23572]
[1780097868447,29.5,73260.63,0.02,0.02076,4e-05,2.22547]
[1780097873487,29.5,73259.64,0.02,0.02073,4e-05,2.22285]
[1780097878522,29.5,73259.86,0.02,0.02075,4e-05,2.22445]
[1780097883558,29.51,73258.72,0.02,0.02072,4e-05,2.22132]
[1780097891614,29.51,73258.72,0.02,0.02073,4e-05,2.22267]
[1780097897656,29.52,73256.4,0.02,0.02065,4e-05,2.21564]
[1780097902690,29.52,73257.1,0.02,0.02069,4e-05,2.21893]
[1780097907737,29.52,73265.44,0.02,0.02102,4e-05,2.24884]
[1780097912772,29.52,73275.03,0.02,0.02137,4e-05,2.28057]
[1780097917807,29.52,73277.92,0.02,0.02149,4e-05,2.29121]
[1780097922842,29.53,73277.71,0.02,0.02148,4e-05,2.29076]
[1780097927877,29.53,73277.09,0.02,0.02146,4e-05,2.28891]
[1780097932912,29.53,73277.44,0.02,0.02149,4e-05,2.29103]
[1780097937946,29.53,73275.08,0.02,0.0214,4e-05,2.28355]
[1780097942982,29.53,73277.2,0.02,0.02149,4e-05,2.29156]
[1780097948023,29.53,73277.02,0.02,0.02149,4e-05,2.29138]
[1780097953056,29.54,73277.84,0.02,0.02153,4e-05,2.29477]
[1780097959098,29.54,73278.82,0.02,0.02157,4e-05,2.29883]
[1780097964133,29.54,73278.67,0.02,0.02157,4e-05,2.29878]
[1780097969172,29.54,73278.66,0.02,0.02158,4e-05,2.29924]
[1780097974208,29.54,73278.62,0.02,0.02156,4e-05,2.29669]
[1780097979243,29.55,73278.41,0.02,0.02156,4e-05,2.29708]
[1780097987306,29.55,73278.85,0.02,0.02159,4e-05,2.30021]
[1780097992334,29.56,73277.72,0.02,0.02156,4e-05,2.29735]
[1780097997369,29.56,73275.94,0.02,0.02151,4e-05,2.29219]
[1780098002405,29.56,73275.75,0.02,0.02151,4e-05,2.29272]
[1780098007440,29.57,73277.69,0.02,0.0216,4e-05,2.30078]
[1780098012474,29.57,73277.85,0.02,0.02162,4e-05,2.30248]
[1780098017509,29.57,73282.62,0.02,0.02182,4e-05,2.32061]
[1780098022547,29.58,73283.65,0.02,0.02187,4e-05,2.32543]
[1780098027587,29.58,73287.59,0.02,0.02204,4e-05,2.34048]
[1780098032623,29.58,73297.73,0.02,0.02243,4e-05,2.3748]
[1780098037655,29.58,73297.54,0.02,0.02242,4e-05,2.37453]
[1780098042691,29.58,73297.7,0.02,0.02244,4e-05,2.37563]
[1780098049739,29.58,73295.6,0.02,0.02235,4e-05,2.36808]
[1780098055781,29.58,73293.75,0.02,0.02228,4e-05,2.36124]
[1780098060818,29.58,73292.89,0.02,0.02224,4e-05,2.35803]
[1780098067866,29.58,73293.31,0.02,0.02226,4e-05,2.35948]
[1780098079948,29.58,73295.82,0.02,0.02235,4e-05,2.36797]
[1780098084987,29.58,73305.6,0.02,0.02274,4e-05,2.40342]
[1780098090022,29.58,73301.72,0.02,0.02258,4e-05,2.38858]
[1780098099084,29.58,73301.01,0.02,0.02251,4e-05,2.38202]
[1780098108147,29.57,73300.3,0.02,0.02247,4e-05,2.3786]
[1780098113183,29.57,73294.59,0.02,0.02224,4e-05,2.35745]
[1780098118218,29.57,73295.29,0.02,0.02227,4e-05,2.3597]
[1780098123253,29.57,73304.05,0.02,0.02262,4e-05,2.39132]
[1780098128288,29.57,73304.85,0.02,0.02264,4e-05,2.39368]
[1780098133323,29.57,73307.61,0.02,0.02275,4e-05,2.40326]
[1780098138358,29.56,73307.91,0.02,0.02275,4e-05,2.40375]
[1780098143396,29.56,73303.56,0.02,0.02257,4e-05,2.38717]
[1780098153127,29.56,73303.32,0.02,0.02252,4e-05,2.38227]
[1780098158497,29.56,73303.91,0.02,0.02254,4e-05,2.38398]
[1780098163533,29.56,73304.05,0.02,0.02254,4e-05,2.38404]
[1780098168568,29.56,73305.47,0.02,0.02259,4e-05,2.3888]
[1780098173613,29.55,73305.63,0.02,0.0226,4e-05,2.38894]
[1780098180652,29.55,73307.25,0.02,0.02265,4e-05,2.39414]
[1780098185687,29.55,73305.38,0.02,0.02257,4e-05,2.38695]
[1780098191730,29.55,73308.0,0.02,0.02268,4e-05,2.39676]
[1780098200792,29.55,73308.02,0.02,0.02268,4e-05,2.39686]
[1780098205827,29.55,73311.29,0.02,0.02281,4e-05,2.4084]
[1780098210862,29.55,73318.44,0.02,0.0231,4e-05,2.43415]
[1780098215896,29.55,73316.69,0.02,0.02299,4e-05,2.42375]
[1780098217540,29.55,73316.35,0.02,0.02297,4e-05,2.42235]
[1780098219581,29.54,73314.0,0.02,0.02287,4e-05,2.41335]
[1780098219929,29.54,73312.81,0.02,0.02282,4e-05,2.40882]
[1780098224961,29.54,73311.31,0.02,0.02275,4e-05,2.40266]
[1780098233692,29.54,73310.23,0.02,0.0227,4e-05,2.39772]
[1780098239060,29.54,73310.26,0.02,0.02269,4e-05,2.39711]
[1780098245102,29.54,73308.77,0.02,0.02262,4e-05,2.3909]
[1780098245990,29.54,73308.77,0.02,0.02262,4e-05,2.3909]
[1780098246109,29.53,73308.67,0.02,0.02262,4e-05,2.39041]
[1780098250008,29.53,73312.89,0.02,0.02279,4e-05,2.40557]
[1780098255173,29.53,73323.55,0.02,0.02322,4e-05,2.44428]
[1780098260209,29.53,73324.82,0.02,0.02326,4e-05,2.448]
[1780098265243,29.52,73324.07,0.02,0.02322,4e-05,2.44411]
[1780098270278,29.52,73325.41,0.02,0.02326,4e-05,2.44809]
[1780098276320,29.52,73328.33,0.02,0.02334,4e-05,2.45461]
[1780098281355,29.51,73329.18,0.02,0.02336,4e-05,2.45672]
[1780098284664,29.51,73330.4,0.02,0.02341,4e-05,2.46064]
[1780098285384,29.51,73336.21,0.02,0.02365,4e-05,2.48232]
[1780098287539,29.51,73342.63,0.02,0.02392,4e-05,2.50644]
[1780098288404,29.51,73343.21,0.02,0.02394,4e-05,2.50804]
[1780098289685,29.51,73343.21,0.02,0.02394,4e-05,2.50774]
[1780098293512,29.51,73343.92,0.02,0.02396,4e-05,2.50952]
[1780098294138,29.5,73343.86,0.02,0.02395,4e-05,2.50867]
[1780098299480,29.5,73343.49,0.02,0.02391,4e-05,2.50572]
[1780098303509,29.5,73331.37,0.02,0.02339,4e-05,2.4587]
[1780098308545,29.49,73326.22,0.02,0.02316,4e-05,2.43839]
[1780098314278,29.49,73327.04,0.02,0.02318,4e-05,2.44036]
[1780098319625,29.49,73325.53,0.02,0.02311,4e-05,2.43382]
[1780098324659,29.48,73324.63,0.02,0.02306,4e-05,2.42966]
[1780098329694,29.48,73321.22,0.02,0.02291,4e-05,2.41624]
[1780098334729,29.48,73321.26,0.02,0.02288,4e-05,2.41265]
[1780098339764,29.48,73324.57,0.02,0.02301,4e-05,2.42437]
[1780098344799,29.48,73325.74,0.02,0.02305,4e-05,2.42809]
[1780098350841,29.47,73326.27,0.02,0.02306,4e-05,2.42916]
[1780098355876,29.47,73334.39,0.02,0.02339,4e-05,2.45885]
[1780098360911,29.47,73334.33,0.02,0.02338,4e-05,2.4579]
[1780098365961,29.47,73332.83,0.02,0.02331,4e-05,2.45125]
[1780098370996,29.46,73335.55,0.02,0.02341,4e-05,2.46056]
[1780098374480,29.46,73340.59,0.02,0.02362,4e-05,2.47917]
[1780098381066,29.46,73348.83,0.02,0.02395,4e-05,2.50839]
[1780098386101,29.45,73348.3,0.02,0.02391,4e-05,2.50499]
[1780098391139,29.45,73339.94,0.02,0.02351,4e-05,2.46882]
[1780098396171,29.44,73340.7,0.02,0.02353,4e-05,2.47059]
[1780098401206,29.44,73341.4,0.02,0.02355,4e-05,2.47212]
[1780098402550,29.44,73341.4,0.02,0.02355,4e-05,2.47212]
[1780098402560,29.44,73341.4,0.02,0.02355,4e-05,2.47212]
[1780098402628,29.44,73341.17,0.02,0.02354,4e-05,2.47103]
[1780098404976,29.44,73342.11,0.02,0.02357,4e-05,2.47413]
[1780098405235,29.44,73341.5,0.02,0.02354,4e-05,2.47159]
[1780098410275,29.44,73340.47,0.02,0.02349,4e-05,2.46656]
[1780098413737,29.43,73340.23,0.02,0.02347,4e-05,2.46498]
[1780098414299,29.43,73339.05,0.02,0.02342,4e-05,2.4603]
[1780098419333,29.43,73338.96,0.02,0.0234,4e-05,2.45888]
[1780098425050,29.43,73332.24,0.02,0.0231,4e-05,2.4325]
[1780098432424,29.42,73332.92,0.02,0.02312,4e-05,2.43381]
[1780098437459,29.42,73340.33,0.02,0.02342,4e-05,2.46069]
[1780098442494,29.42,73340.95,0.02,0.02343,4e-05,2.46184]
[1780098447530,29.41,73341.6,0.02,0.02345,4e-05,2.46312]
[1780098452565,29.41,73337.11,0.02,0.02322,4e-05,2.44202]
[1780098457599,29.41,73336.4,0.02,0.02318,4e-05,2.43839]
[1780098463641,29.4,73337.15,0.02,0.02319,4e-05,2.44006]
[1780098469683,29.4,73337.08,0.02,0.02318,4e-05,2.43863]
[1780098474718,29.4,73337.0,0.02,0.02316,4e-05,2.43736]
[1780098476595,29.4,73339.04,0.02,0.02325,4e-05,2.44482]
[1780098476697,29.4,73338.91,0.02,0.02324,4e-05,2.44413]
[1780098477595,29.4,73338.91,0.02,0.02324,4e-05,2.44413]
[1780098477739,29.39,73338.91,0.02,0.02324,4e-05,2.44392]
[1780098485551,29.39,73338.75,0.02,0.02321,4e-05,2.44167]
[1780098487103,29.39,73338.75,0.02,0.02321,4e-05,2.44167]
[1780098489101,29.39,73338.45,0.02,0.02319,4e-05,2.44013]
[1780098489103,29.39,73335.11,0.02,0.02305,4e-05,2.42722]
[1780098495634,29.38,73325.8,0.02,0.02265,4e-05,2.39175]
[1780098500906,29.38,73331.52,0.02,0.02288,4e-05,2.41227]
[1780098505941,29.38,73331.73,0.02,0.02288,4e-05,2.41231]
[1780098510975,29.38,73331.64,0.02,0.02287,4e-05,2.41149]
[1780098516014,29.38,73334.44,0.02,0.02295,4e-05,2.41803]
[1780098521046,29.37,73336.08,0.02,0.02301,4e-05,2.42314]
[1780098526081,29.37,73335.51,0.02,0.02298,4e-05,2.42018]
[1780098531115,29.37,73334.85,0.02,0.02294,4e-05,2.41691]
[1780098536151,29.37,73339.7,0.02,0.02313,4e-05,2.43417]
[1780098538085,29.37,73339.7,0.02,0.02313,4e-05,2.43417]
[1780098538186,29.36,73341.6,0.02,0.02321,4e-05,2.4409]
[1780098540597,29.36,73341.6,0.02,0.02321,4e-05,2.44071]
[1780098546222,29.36,73346.53,0.02,0.0234,4e-05,2.45769]
[1780098551259,29.36,73346.05,0.02,0.02336,4e-05,2.45476]
[1780098556291,29.35,73346.7,0.02,0.02338,4e-05,2.45612]
[1780098559709,29.35,73347.13,0.02,0.02339,4e-05,2.45731]
[1780098559789,29.35,73348.13,0.02,0.02343,4e-05,2.46087]
[1780098565353,29.35,73348.48,0.02,0.02343,4e-05,2.46084]
[1780098570398,29.34,73347.65,0.02,0.02339,4e-05,2.4567]
[1780098575425,29.34,73345.24,0.02,0.02324,4e-05,2.44341]
[1780098580460,29.34,73345.14,0.02,0.02323,4e-05,2.44201]
[1780098586270,29.33,73345.01,0.02,0.02321,4e-05,2.4403]
[1780098591536,29.33,73346.23,0.02,0.02325,4e-05,2.444]
[1780098596571,29.33,73348.17,0.02,0.02332,4e-05,2.45025]
[1780098601607,29.32,73348.69,0.02,0.02333,4e-05,2.45111]
[1780098606642,29.32,73345.76,0.02,0.02319,4e-05,2.43901]
[1780098611679,29.32,73350.01,0.02,0.02336,4e-05,2.45409]
[1780098616713,29.32,73353.71,0.02,0.02351,4e-05,2.46699]
[1780098621750,29.31,73356.06,0.02,0.02359,4e-05,2.47471]
[1780098626783,29.31,73354.95,0.02,0.02353,4e-05,2.46931]
[1780098632828,29.31,73355.79,0.02,0.02353,4e-05,2.46861]
[1780098637861,29.3,73362.35,0.02,0.02381,4e-05,2.49314]
[1780098642898,29.3,73363.24,0.02,0.02384,4e-05,2.49592]
[1780098647930,29.3,73363.45,0.02,0.02384,4e-05,2.49612]
[1780098652966,29.3,73364.42,0.02,0.02387,4e-05,2.49873]
[1780098658002,29.29,73363.68,0.02,0.02382,4e-05,2.49468]
[1780098663047,29.29,73362.72,0.02,0.02377,4e-05,2.48982]
[1780098668075,29.29,73369.1,0.02,0.02403,4e-05,2.51302]
[1780098673886,29.28,73369.57,0.02,0.02403,4e-05,2.51317]
[1780098679152,29.28,73375.8,0.02,0.02429,4e-05,2.53624]
[1780098680017,29.28,73375.8,0.02,0.02429,4e-05,2.53624]
[1780098680118,29.28,73375.68,0.02,0.02429,4e-05,2.53558]
[1780098682065,29.28,73375.68,0.02,0.02428,4e-05,2.53538]
[1780098687208,29.27,73376.33,0.02,0.02429,4e-05,2.53635]
[1780098689641,29.27,73377.15,0.02,0.02433,4e-05,2.53932]
[1780098689654,29.27,73379.42,0.02,0.02443,4e-05,2.54792]
[1780098695935,29.27,73383.13,0.02,0.02455,4e-05,2.55796]
[1780098696272,29.27,73384.67,0.02,0.02461,4e-05,2.56345]
[1780098698942,29.27,73385.24,0.02,0.02463,4e-05,2.56541]
[1780098702007,29.26,73386.44,0.02,0.02467,4e-05,2.56929]
[1780098702311,29.26,73387.28,0.02,0.02471,4e-05,2.57202]
[1780098706193,29.26,73386.28,0.02,0.02465,4e-05,2.56706]
[1780098706340,29.26,73386.73,0.02,0.02466,4e-05,2.56842]
[1780098709672,29.26,73384.04,0.02,0.02454,4e-05,2.55715]
[1780098715402,29.25,73386.92,0.02,0.02463,4e-05,2.5658]
[1780098720439,29.24,73387.19,0.02,0.02462,4e-05,2.56493]
[1780098725473,29.24,73393.52,0.02,0.02491,4e-05,2.58971]
[1780098728342,29.24,73393.52,0.02,0.02491,4e-05,2.59018]
[1780098728494,29.24,73393.49,0.02,0.02491,4e-05,2.59029]
[1780098735543,29.25,73392.96,0.02,0.02491,4e-05,2.58983]
[1780098741587,29.25,73391.25,0.02,0.02485,4e-05,2.58454]
[1780098746620,29.26,73391.28,0.02,0.02486,4e-05,2.58585]
[1780098751654,29.26,73391.76,0.02,0.02487,4e-05,2.58562]
[1780098756691,29.26,73391.76,0.02,0.02488,4e-05,2.58679]
[1780098761726,29.27,73389.39,0.02,0.02479,4e-05,2.57865]
[1780098766760,29.27,73389.57,0.02,0.02481,4e-05,2.58056]
[1780098771795,29.27,73390.05,0.02,0.02484,4e-05,2.58364]
[1780098782873,29.28,73389.78,0.02,0.02486,4e-05,2.58517]
[1780098787907,29.28,73386.77,0.02,0.02474,4e-05,2.57458]
[1780098792941,29.29,73387.72,0.02,0.0248,4e-05,2.57952]
[1780098797976,29.29,73391.62,0.02,0.02499,4e-05,2.59595]
[1780098803012,29.29,73390.14,0.02,0.02493,4e-05,2.59114]
[1780098808048,29.3,73393.91,0.02,0.02511,5e-05,2.60705]
[1780098813082,29.3,73394.6,0.02,0.02512,5e-05,2.60738]
[1780098814989,29.3,73394.97,0.02,0.02514,5e-05,2.60903]
[1780098815096,29.3,73394.73,0.02,0.02513,5e-05,2.60826]
[1780098817990,29.3,73393.34,0.02,0.02507,4e-05,2.60248]
[1780098823153,29.3,73397.58,0.02,0.02526,5e-05,2.61972]
[1780098828186,29.3,73398.79,0.02,0.0253,5e-05,2.62266]
[1780098830523,29.3,73399.2,0.02,0.02532,5e-05,2.62445]
[1780098830535,29.3,73401.44,0.02,0.02542,5e-05,2.63365]
[1780098832938,29.3,73401.38,0.02,0.02542,5e-05,2.63341]
[1780098836645,29.3,73401.79,0.02,0.02545,5e-05,2.63569]
[1780098836746,29.3,73408.26,0.02,0.02574,5e-05,2.66171]
[1780098839267,29.3,73397.86,0.02,0.02527,5e-05,2.62036]
[1780098842249,29.3,73394.72,0.02,0.02513,5e-05,2.60821]
[1780098842302,29.3,73385.57,0.02,0.02472,4e-05,2.57235]
[1780098847325,29.3,73382.84,0.02,0.02458,4e-05,2.55957]
[1780098852345,29.29,73383.24,0.02,0.02458,4e-05,2.5595]
[1780098852363,29.29,73384.86,0.02,0.02465,4e-05,2.56542]
[1780098855985,29.29,73383.62,0.02,0.02458,4e-05,2.55975]
[1780098856044,29.28,73384.32,0.02,0.0246,4e-05,2.56164]
[1780098858784,29.28,73383.5,0.02,0.02456,4e-05,2.5576]
[1780098858885,29.28,73384.18,0.02,0.02458,4e-05,2.55983]
[1780098862478,29.28,73384.74,0.02,0.02459,4e-05,2.56073]
[1780098862534,29.28,73385.17,0.02,0.02461,4e-05,2.56198]
[1780098868473,29.27,73383.83,0.02,0.02452,4e-05,2.55425]
[1780098873508,29.26,73384.87,0.02,0.02451,4e-05,2.55307]
[1780098878543,29.26,73383.36,0.02,0.02442,4e-05,2.54527]
[1780098883578,29.25,73385.19,0.02,0.02448,4e-05,2.55054]
[1780098888612,29.25,73385.19,0.02,0.02446,4e-05,2.54871]
[1780098893647,29.24,73382.79,0.02,0.02434,4e-05,2.53763]
[1780098898686,29.24,73386.31,0.02,0.02447,4e-05,2.54955]
[1780098903717,29.23,73386.25,0.02,0.02445,4e-05,2.54754]
[1780098908753,29.23,73386.77,0.02,0.02445,4e-05,2.54779]
[1780098914307,29.22,73386.57,0.02,0.02443,4e-05,2.5456]
[1780098916925,29.22,73387.4,0.02,0.02447,4e-05,2.54911]
[1780098917008,29.22,73387.31,0.02,0.02446,4e-05,2.54841]
[1780098922852,29.22,73385.96,0.02,0.02441,4e-05,2.54434]
[1780098927886,29.23,73386.33,0.02,0.02445,4e-05,2.54738]
[1780098932920,29.23,73388.34,0.02,0.02451,4e-05,2.55221]
[1780098937561,29.23,73388.75,0.02,0.02451,4e-05,2.55245]
[1780098937956,29.23,73388.98,0.02,0.02452,4e-05,2.55301]
[1780098940047,29.22,73389.35,0.02,0.02453,4e-05,2.55411]
[1780098946017,29.22,73390.39,0.02,0.02455,4e-05,2.5558]
[1780098952059,29.22,73390.56,0.02,0.02456,4e-05,2.55706]
[1780098958101,29.22,73389.04,0.02,0.02452,4e-05,2.55306]
[1780098963136,29.23,73389.8,0.02,0.02457,4e-05,2.55769]
[1780098970184,29.23,73389.99,0.02,0.02459,4e-05,2.55934]
[1780098975220,29.23,73391.08,0.02,0.02462,4e-05,2.5619]
[1780098980255,29.22,73390.93,0.02,0.0246,4e-05,2.56026]
[1780098985291,29.22,73391.89,0.02,0.02462,4e-05,2.56231]
[1780098990327,29.21,73392.88,0.02,0.02465,4e-05,2.56449]
[1780098995362,29.21,73398.59,0.02,0.02487,4e-05,2.58315]
[1780099000399,29.22,73396.28,0.02,0.02478,4e-05,2.57542]
[1780099006220,29.22,73395.94,0.02,0.02478,4e-05,2.57573]
[1780099011457,29.22,73394.09,0.02,0.02471,4e-05,2.56954]
[1780099011558,29.23,73393.27,0.02,0.02468,4e-05,2.56687]
[1780099017519,29.22,73394.14,0.02,0.02472,4e-05,2.56992]
[1780099023558,29.23,73393.86,0.02,0.02471,4e-05,2.56908]
[1780099028598,29.22,73395.67,0.02,0.02477,4e-05,2.57478]
[1780099032624,29.22,73383.67,0.02,0.02422,4e-05,2.52644]
[1780099037658,29.22,73383.96,0.02,0.02425,4e-05,2.52856]
[1780099042693,29.23,73383.71,0.02,0.02426,4e-05,2.52922]
[1780099047727,29.23,73382.91,0.02,0.02424,4e-05,2.52777]
[1780099052765,29.23,73382.98,0.02,0.02423,4e-05,2.52645]
[1780099057801,29.24,73379.59,0.02,0.0241,4e-05,2.51501]
[1780099063844,29.25,73380.84,0.02,0.02418,4e-05,2.52188]
[1780099068878,29.25,73383.43,0.02,0.02431,4e-05,2.53351]
[1780099075927,29.26,73384.21,0.02,0.02437,4e-05,2.53876]
[1780099080963,29.26,73383.14,0.02,0.02434,4e-05,2.53621]
[1780099087005,29.27,73383.44,0.02,0.02438,4e-05,2.53932]
[1780099092045,29.27,73383.79,0.02,0.02441,4e-05,2.54231]
[1780099097077,29.28,73384.15,0.02,0.02445,4e-05,2.54534]
[1780099104126,29.28,73382.05,0.02,0.02438,4e-05,2.53946]
[1780099109162,29.29,73382.3,0.02,0.02441,4e-05,2.54209]
[1780099111242,29.29,73382.18,0.02,0.02441,4e-05,2.54196]
[1780099111280,29.29,73380.2,0.02,0.0243,4e-05,2.53135]
[1780099113046,29.29,73380.2,0.02,0.0243,4e-05,2.53168]
[1780099113190,29.29,73379.2,0.02,0.02426,4e-05,2.52816]
[1780099118225,29.3,73381.43,0.02,0.02438,4e-05,2.53855]
[1780099123259,29.3,73382.02,0.02,0.02442,4e-05,2.54247]
[1780099128295,29.31,73381.53,0.02,0.02442,4e-05,2.54216]
[1780099133331,29.31,73382.49,0.02,0.02447,4e-05,2.54693]
[1780099133964,29.31,73382.49,0.02,0.02447,4e-05,2.54693]
[1780099134065,29.31,73382.79,0.02,0.02448,4e-05,2.54775]
[1780099135964,29.31,73382.79,0.02,0.02448,4e-05,2.5474]
[1780099136352,29.31,73382.98,0.02,0.02448,4e-05,2.5478]
[1780099142394,29.3,73382.97,0.02,0.02446,4e-05,2.54566]
[1780099151458,29.29,73383.18,0.02,0.02443,4e-05,2.54335]
[1780099155631,29.29,73383.64,0.02,0.02444,4e-05,2.54379]
[1780099155726,29.29,73384.29,0.02,0.02446,4e-05,2.54597]
[1780099157667,29.29,73384.29,0.02,0.02446,4e-05,2.54561]
[1780099163544,29.28,73384.32,0.02,0.02443,4e-05,2.54362]
[1780099168579,29.27,73384.37,0.02,0.02442,4e-05,2.54207]
[1780099173616,29.27,73382.31,0.02,0.02428,4e-05,2.52912]
[1780099177149,29.27,73382.76,0.02,0.02429,4e-05,2.53021]
[1780099177251,29.27,73382.58,0.02,0.02427,4e-05,2.52886]
[1780099182465,29.26,73381.41,0.02,0.0242,4e-05,2.52276]
[1780099187713,29.26,73384.23,0.02,0.02431,4e-05,2.53174]
[1780099192747,29.25,73384.47,0.02,0.0243,4e-05,2.53104]
[1780099196628,29.25,73384.51,0.02,0.02429,4e-05,2.53023]
[1780099196696,29.25,73383.91,0.02,0.02426,4e-05,2.5279]
[1780099198277,29.25,73383.91,0.02,0.02426,4e-05,2.5279]
[1780099198341,29.25,73382.84,0.02,0.02421,4e-05,2.52313]
[1780099200200,29.24,73383.34,0.02,0.02422,4e-05,2.52445]
[1780099205843,29.24,73389.42,0.02,0.0245,4e-05,2.54845]
[1780099207858,29.25,73409.1,0.02,0.02539,5e-05,2.62689]
[1780099210023,29.25,73409.58,0.02,0.02541,5e-05,2.62898]
[1780099210051,29.25,73421.62,0.02,0.02597,5e-05,2.67755]
[1780099214821,29.25,73418.06,0.02,0.02581,5e-05,2.66358]
[1780099214908,29.25,73418.2,0.02,0.02582,5e-05,2.66426]
[1780099219942,29.25,73414.85,0.02,0.02567,5e-05,2.65133]
[1780099224977,29.25,73415.71,0.02,0.02571,5e-05,2.65532]
[1780099230388,29.25,73414.43,0.02,0.02566,5e-05,2.65059]
[1780099230490,29.25,73414.09,0.02,0.02565,5e-05,2.64932]
[1780099232119,29.25,73414.09,0.02,0.02565,5e-05,2.64932]
[1780099232152,29.25,73413.65,0.02,0.0256,5e-05,2.64442]
[1780099235049,29.26,73403.59,0.02,0.02517,5e-05,2.60706]
[1780099237234,29.27,73395.66,0.02,0.02484,4e-05,2.57788]
[1780099243106,29.26,73395.72,0.02,0.02482,4e-05,2.57654]
[1780099248141,29.27,73395.57,0.02,0.02483,4e-05,2.57706]
[1780099249160,29.27,73395.57,0.02,0.02483,4e-05,2.57706]
[1780099249162,29.27,73395.57,0.02,0.02483,4e-05,2.57706]
[1780099249262,29.27,73395.21,0.02,0.02482,4e-05,2.57587]
[1780099251659,29.27,73395.11,0.02,0.02482,4e-05,2.57592]
[1780099252169,29.28,73394.8,0.02,0.02483,4e-05,2.57693]
[1780099258212,29.27,73389.58,0.02,0.02455,4e-05,2.55275]
[1780099263246,29.26,73384.66,0.02,0.02431,4e-05,2.53175]
[1780099268286,29.25,73383.35,0.02,0.02424,4e-05,2.5249]
[1780099273321,29.25,73383.41,0.02,0.02422,4e-05,2.52342]
[1780099280368,29.24,73383.76,0.02,0.02421,4e-05,2.5224]
[1780099282991,29.24,73383.66,0.02,0.0242,4e-05,2.52134]
[1780099285244,29.24,73383.59,0.02,0.02418,4e-05,2.5204]
[1780099285406,29.24,73383.15,0.02,0.02416,4e-05,2.51837]
[1780099289380,29.23,73380.34,0.02,0.02403,4e-05,2.50655]
[1780099295474,29.23,73377.83,0.02,0.02387,4e-05,2.49162]
[1780099302533,29.22,73376.63,0.02,0.02379,4e-05,2.48513]
[1780099306154,29.22,73377.65,0.02,0.02383,4e-05,2.48823]
[1780099306574,29.22,73377.4,0.02,0.02381,4e-05,2.48701]
[1780099308157,29.22,73377.36,0.02,0.02381,4e-05,2.48659]
[1780099308205,29.22,73379.17,0.02,0.02388,4e-05,2.49327]
[1780099313606,29.21,73378.76,0.02,0.02385,4e-05,2.49031]
[1780099318639,29.21,73378.82,0.02,0.02384,4e-05,2.48916]
[1780099323676,29.21,73379.0,0.02,0.02383,4e-05,2.48847]
[1780099328709,29.2,73378.57,0.02,0.0238,4e-05,2.48545]
[1780099336765,29.2,73379.04,0.02,0.02379,4e-05,2.4851]
[1780099341800,29.19,73379.91,0.02,0.02381,4e-05,2.48709]
[1780099346835,29.19,73380.1,0.02,0.02381,4e-05,2.48649]
[1780099351870,29.18,73376.32,0.02,0.0236,4e-05,2.46727]
[1780099356905,29.18,73369.52,0.02,0.02329,4e-05,2.44043]
[1780099361940,29.18,73368.74,0.02,0.02325,4e-05,2.43658]
[1780099368995,29.18,73367.65,0.02,0.02321,4e-05,2.43321]
[1780099374028,29.19,73371.32,0.02,0.0234,4e-05,2.44944]
[1780099379063,29.19,73372.51,0.02,0.02347,4e-05,2.45625]
[1780099385104,29.2,73374.18,0.02,0.02358,4e-05,2.46532]
[1780099390141,29.21,73372.74,0.02,0.02354,4e-05,2.46207]
[1780099395180,29.22,73374.35,0.02,0.02363,4e-05,2.47051]
[1780099400210,29.22,73374.15,0.02,0.02365,4e-05,2.47175]
[1780099406252,29.23,73374.47,0.02,0.02369,4e-05,2.47528]
[1780099411288,29.23,73374.71,0.02,0.02369,4e-05,2.4749]
[1780099416322,29.24,73376.17,0.02,0.02378,4e-05,2.48254]
[1780099422364,29.25,73375.83,0.02,0.02379,4e-05,2.4839]
[1780099423774,29.25,73375.83,0.02,0.02379,4e-05,2.4839]
[1780099425775,29.25,73375.88,0.02,0.02381,4e-05,2.48542]
[1780099431427,29.26,73375.66,0.02,0.02383,4e-05,2.48721]
[1780099436462,29.27,73375.08,0.02,0.02383,4e-05,2.48717]
[1780099441498,29.27,73374.95,0.02,0.02385,4e-05,2.48886]
[1780099447539,29.28,73374.92,0.02,0.02388,4e-05,2.49133]
[1780099451612,29.28,73374.15,0.02,0.02386,4e-05,2.48966]
[1780099451635,29.29,73373.19,0.02,0.02382,4e-05,2.48641]
[1780099457616,29.29,73366.17,0.02,0.02355,4e-05,2.46233]
[1780099462646,29.3,73358.26,0.02,0.02324,4e-05,2.4345]
[1780099467681,29.3,73357.72,0.02,0.02323,4e-05,2.43414]
[1780099472716,29.31,73357.56,0.02,0.02322,4e-05,2.432]
[1780099475714,29.31,73357.21,0.02,0.02321,4e-05,2.43133]
[1780099475762,29.31,73364.54,0.02,0.02353,4e-05,2.45937]
[1780099478901,29.31,73369.32,0.02,0.02374,4e-05,2.4781]
[1780099484801,29.32,73363.43,0.02,0.0235,4e-05,2.45726]
[1780099490845,29.32,73360.41,0.02,0.02339,4e-05,2.44692]
[1780099498900,29.38,73360.1,0.02,0.02359,4e-05,2.46447]
[1780099504742,29.42,73360.95,0.02,0.02377,4e-05,2.48088]
[1780099509777,29.39,73360.18,0.02,0.02364,4e-05,2.46952]
[1780099511828,29.39,73359.77,0.02,0.0236,4e-05,2.46548]
[1780099511995,29.38,73352.49,0.02,0.02326,4e-05,2.43556]
[1780099516690,29.37,73343.3,0.02,0.02285,4e-05,2.39902]
[1780099516790,29.37,73343.82,0.02,0.02287,4e-05,2.40069]
[1780099520291,29.37,73351.03,0.02,0.02317,4e-05,2.42734]
[1780099520858,29.36,73353.94,0.02,0.02327,4e-05,2.43627]
[1780099526117,29.33,73356.31,0.02,0.02326,4e-05,2.43527]
[1780099531148,29.31,73356.47,0.02,0.02313,4e-05,2.42321]
[1780099537190,29.3,73356.35,0.02,0.02311,4e-05,2.42172]
[1780099542429,29.3,73356.69,0.02,0.02312,4e-05,2.42246]
[1780099542529,29.3,73351.96,0.02,0.02291,4e-05,2.40442]
[1780099544433,29.3,73351.96,0.02,0.02291,4e-05,2.40442]
[1780099550542,29.3,73351.89,0.02,0.0229,4e-05,2.40301]
[1780099556583,29.29,73355.33,0.02,0.02303,4e-05,2.41504]
[1780099562375,29.28,73361.39,0.02,0.02322,4e-05,2.43176]
[1780099567405,29.25,73361.77,0.02,0.02314,4e-05,2.42443]
[1780099572440,29.22,73361.98,0.02,0.02305,4e-05,2.41708]
[1780099577476,29.2,73360.04,0.02,0.02289,4e-05,2.40273]
[1780099582511,29.19,73353.49,0.02,0.02259,4e-05,2.37541]
[1780099587546,29.19,73354.27,0.02,0.02261,4e-05,2.37785]
[1780099592581,29.19,73354.23,0.02,0.02258,4e-05,2.37409]
[1780099598624,29.19,73355.0,0.02,0.0226,4e-05,2.37639]
[1780099603659,29.19,73353.82,0.02,0.02255,4e-05,2.37156]
[1780099608699,29.19,73352.46,0.02,0.02249,4e-05,2.3661]
[1780099613730,29.19,73354.88,0.02,0.02258,4e-05,2.37467]
[1780099618763,29.18,73355.15,0.02,0.02259,4e-05,2.37522]
[1780099623799,29.18,73358.89,0.02,0.02274,4e-05,2.38865]
[1780099628833,29.18,73362.01,0.02,0.02286,4e-05,2.39971]
[1780099633870,29.18,73363.69,0.02,0.02293,4e-05,2.40538]
[1780099638903,29.17,73371.28,0.02,0.02322,4e-05,2.43176]
[1780099643941,29.16,73372.98,0.02,0.02325,4e-05,2.43437]
[1780099650991,29.16,73370.91,0.02,0.02315,4e-05,2.42541]
[1780099657031,29.15,73373.73,0.02,0.02323,4e-05,2.43195]
[1780099663074,29.15,73378.91,0.02,0.02344,4e-05,2.45054]
[1780099668109,29.15,73379.16,0.02,0.02344,4e-05,2.4505]
[1780099674151,29.14,73381.16,0.02,0.02351,4e-05,2.45688]
[1780099679188,29.14,73381.16,0.02,0.0235,4e-05,2.45582]
[1780099684234,29.14,73381.47,0.02,0.0235,4e-05,2.45595]
[1780099691579,29.13,73381.28,0.02,0.02348,4e-05,2.45355]
[1780099694098,29.13,73380.64,0.02,0.02345,4e-05,2.4509]
[1780099697098,29.13,73385.02,0.02,0.02363,4e-05,2.46698]
[1780099697326,29.13,73384.37,0.02,0.02359,4e-05,2.46404]
[1780099702361,29.13,73384.47,0.02,0.02359,4e-05,2.46332]
[1780099703137,29.13,73384.47,0.02,0.02359,4e-05,2.46332]
[1780099703366,29.13,73384.3,0.02,0.02358,4e-05,2.46246]
[1780099706732,29.12,73385.24,0.02,0.02361,4e-05,2.46561]
[1780099706807,29.12,73392.77,0.02,0.02394,4e-05,2.49434]
[1780099708428,29.12,73392.77,0.02,0.02393,4e-05,2.49407]
[1780099708443,29.12,73406.57,0.02,0.02454,4e-05,2.54743]
[1780099714585,29.11,73409.34,0.02,0.02457,4e-05,2.5499]
[1780099719114,29.07,73410.99,0.02,0.02451,4e-05,2.54483]
[1780099724514,29.04,73410.23,0.02,0.02435,4e-05,2.53049]
[1780099730556,29.03,73410.1,0.02,0.02432,4e-05,2.52803]
[1780099733935,29.01,73412.15,0.02,0.02434,4e-05,2.52941]
[1780099733997,29.01,73411.98,0.02,0.02429,4e-05,2.5255]
[1780099739622,28.95,73412.29,0.02,0.0241,4e-05,2.50846]
[1780099742736,28.93,73414.8,0.02,0.02414,4e-05,2.51227]
[1780099742828,28.93,73413.21,0.02,0.02404,4e-05,2.50314]
[1780099744949,28.92,73413.21,0.02,0.024,4e-05,2.50036]
[1780099750701,28.87,73407.39,0.02,0.02357,4e-05,2.46176]
[1780099753247,28.86,73407.94,0.02,0.02354,4e-05,2.45966]
[1780099753601,28.86,73407.94,0.02,0.02354,4e-05,2.45966]
[1780099756247,28.84,73408.78,0.02,0.02351,4e-05,2.45671]
[1780099761259,28.81,73411.11,0.02,0.02349,4e-05,2.4556]
[1780099762074,28.8,73410.52,0.02,0.02345,4e-05,2.45135]
[1780099766275,28.78,73409.49,0.02,0.02332,4e-05,2.43998]
[1780099772144,28.75,73415.79,0.02,0.02344,4e-05,2.45074]
[1780099775801,28.74,73418.22,0.02,0.02352,4e-05,2.45786]
[1780099775805,28.74,73418.22,0.02,0.02352,4e-05,2.45786]
[1780099775902,28.74,73418.05,0.02,0.02352,4e-05,2.45701]
[1780099779568,28.74,73422.37,0.02,0.0237,4e-05,2.47316]
[1780099779902,28.74,73422.83,0.02,0.02372,4e-05,2.47474]
[1780099780245,28.74,73422.83,0.02,0.02372,4e-05,2.47474]
[1780099782314,28.74,73426.48,0.02,0.02387,4e-05,2.48852]
[1780099782923,28.74,73427.93,0.02,0.02393,4e-05,2.49396]
[1780099786043,28.73,73432.17,0.02,0.02409,4e-05,2.50777]
[1780099786143,28.73,73433.81,0.02,0.02416,4e-05,2.51397]
[1780099789771,28.71,73434.94,0.02,0.02412,4e-05,2.51066]
[1780099795011,28.7,73431.22,0.02,0.02391,4e-05,2.49237]
[1780099800052,28.69,73431.05,0.02,0.02389,4e-05,2.49064]
[1780099806085,28.69,73432.19,0.02,0.02393,4e-05,2.49382]
[1780099811119,28.69,73433.96,0.02,0.024,4e-05,2.49966]
[1780099816155,28.68,73433.93,0.02,0.02398,4e-05,2.49844]
[1780099821190,28.68,73432.84,0.02,0.02392,4e-05,2.49307]
[1780099826226,28.68,73433.34,0.02,0.02393,4e-05,2.49396]
[1780099830253,28.68,73423.47,0.02,0.02349,4e-05,2.45468]
[1780099836295,28.67,73417.28,0.02,0.02315,4e-05,2.42456]
[1780099842640,28.67,73418.29,0.02,0.02319,4e-05,2.42787]
[1780099850394,28.66,73419.37,0.02,0.02323,4e-05,2.43151]
[1780099855428,28.66,73421.75,0.02,0.02333,4e-05,2.44028]
[1780099860464,28.66,73420.51,0.02,0.02327,4e-05,2.43512]
[1780099865509,28.66,73419.41,0.02,0.02322,4e-05,2.43061]
[1780099871555,28.66,73420.47,0.02,0.02326,4e-05,2.4344]
[1780099873857,28.66,73410.15,0.02,0.02282,4e-05,2.3948]
[1780099877530,28.66,73409.53,0.02,0.02279,4e-05,2.39247]
[1780099877631,28.66,73409.52,0.02,0.02279,4e-05,2.39247]
[1780099883928,28.66,73409.21,0.02,0.02278,4e-05,2.39142]
[1780099887864,28.66,73409.0,0.02,0.02277,4e-05,2.3907]
[1780099887951,28.66,73404.35,0.02,0.02258,4e-05,2.37309]
[1780099890543,28.66,73398.7,0.02,0.02234,4e-05,2.35194]
[1780099895711,28.66,73397.6,0.02,0.02227,4e-05,2.34527]
[1780099900748,28.66,73400.31,0.02,0.02239,4e-05,2.3559]
[1780099907093,28.67,73401.74,0.02,0.02246,4e-05,2.3617]
[1780099912832,28.67,73401.73,0.02,0.02246,4e-05,2.36203]
[1780099917866,28.67,73404.38,0.02,0.02257,4e-05,2.3723]
[1780099922902,28.67,73407.66,0.02,0.02272,4e-05,2.38486]
[1780099927937,28.67,73408.76,0.02,0.02276,4e-05,2.38909]
[1780099932971,28.67,73413.35,0.02,0.02296,4e-05,2.40653]
[1780099938007,28.67,73417.84,0.02,0.02315,4e-05,2.42353]
[1780099943043,28.67,73417.44,0.02,0.02313,4e-05,2.42168]
[1780099948077,28.66,73419.02,0.02,0.02319,4e-05,2.4274]
[1780099953112,28.66,73420.3,0.02,0.02321,4e-05,2.42874]
[1780099958149,28.66,73425.53,0.02,0.02344,4e-05,2.4485]
[1780099963184,28.66,73424.55,0.02,0.02339,4e-05,2.44412]
[1780099968220,28.66,73420.32,0.02,0.0232,4e-05,2.42738]
[1780099973255,28.66,73420.33,0.02,0.0232,4e-05,2.42701]
[1780099978295,28.66,73420.64,0.02,0.0232,4e-05,2.42776]
[1780099983336,28.66,73420.83,0.02,0.02321,4e-05,2.42802]
[1780099988368,28.65,73418.34,0.02,0.02309,4e-05,2.41795]
[1780099993409,28.65,73413.4,0.02,0.02288,4e-05,2.39873]
[1780099998447,28.65,73414.02,0.02,0.0229,4e-05,2.40083]
[1780100005493,28.65,73414.14,0.02,0.0229,4e-05,2.40087]
[1780100010528,28.65,73417.49,0.02,0.02304,4e-05,2.41339]
[1780100015563,28.65,73416.81,0.02,0.02298,4e-05,2.40721]
[1780100020598,28.65,73416.54,0.02,0.02296,4e-05,2.40585]
[1780100024632,28.65,73406.86,0.02,0.02255,4e-05,2.36884]
[1780100030667,28.65,73403.15,0.02,0.02239,4e-05,2.355]
[1780100036712,28.65,73404.02,0.02,0.02243,4e-05,2.35852]
[1780100042038,28.65,73404.79,0.02,0.02247,4e-05,2.36157]
[1780100047787,28.65,73403.84,0.02,0.02243,4e-05,2.35811]
[1780100053829,28.65,73404.49,0.02,0.02246,4e-05,2.36062]
[1780100058868,28.65,73404.13,0.02,0.02244,4e-05,2.35929]
[1780100064905,28.65,73405.04,0.02,0.02248,4e-05,2.36271]
[1780100069944,28.65,73406.77,0.02,0.02255,4e-05,2.36919]
[1780100074977,28.65,73406.27,0.02,0.0225,4e-05,2.36407]
[1780100080022,28.65,73404.27,0.02,0.02242,4e-05,2.35648]
[1780100085049,28.65,73402.87,0.02,0.02236,4e-05,2.35123]
[1780100090085,28.65,73401.89,0.02,0.02232,4e-05,2.3476]
[1780100095119,28.65,73398.55,0.02,0.02218,4e-05,2.33527]
[1780100100155,28.65,73400.67,0.02,0.02227,4e-05,2.34339]
[1780100106487,28.65,73401.16,0.02,0.02229,4e-05,2.3454]
[1780100112241,28.65,73408.13,0.02,0.02259,4e-05,2.37172]
[1780100114252,28.65,73418.48,0.02,0.02303,4e-05,2.411]
[1780100119288,28.65,73418.75,0.02,0.02304,4e-05,2.41164]
[1780100124322,28.65,73424.27,0.02,0.02327,4e-05,2.4324]
[1780100129357,28.65,73424.94,0.02,0.02329,4e-05,2.43437]
[1780100134391,28.64,73424.2,0.02,0.02322,4e-05,2.42771]
[1780100139433,28.64,73423.87,0.02,0.0232,4e-05,2.42584]
[1780100144461,28.64,73423.38,0.02,0.02317,4e-05,2.42336]
[1780100149497,28.64,73421.47,0.02,0.02308,4e-05,2.41542]
[1780100154532,28.64,73415.82,0.02,0.02283,4e-05,2.3924]
[1780100157908,28.63,73421.69,0.02,0.02307,4e-05,2.41455]
[1780100158560,28.63,73421.61,0.02,0.02307,4e-05,2.41413]
[1780100163596,28.63,73421.75,0.02,0.02305,4e-05,2.41207]
[1780100169102,28.61,73421.21,0.02,0.02297,4e-05,2.40563]
[1780100174673,28.6,73419.3,0.02,0.02285,4e-05,2.39501]
[1780100179707,28.6,73420.47,0.02,0.02289,4e-05,2.39817]
[1780100182729,28.6,73409.96,0.02,0.02244,4e-05,2.358]
[1780100187764,28.6,73413.62,0.02,0.02259,4e-05,2.37173]
[1780100192799,28.6,73415.08,0.02,0.02262,4e-05,2.37388]
[1780100197835,28.6,73415.44,0.02,0.02264,4e-05,2.37504]
[1780100202874,28.6,73415.43,0.02,0.02263,4e-05,2.37478]
[1780100209919,28.6,73415.42,0.02,0.02263,4e-05,2.37451]
[1780100217257,28.6,73416.12,0.02,0.02266,4e-05,2.37694]
[1780100223015,28.59,73418.72,0.02,0.02277,4e-05,2.38663]
[1780100228045,28.59,73421.28,0.02,0.02287,4e-05,2.39611]
[1780100233080,28.59,73427.14,0.02,0.02312,4e-05,2.41818]
[1780100238115,28.59,73427.57,0.02,0.02313,4e-05,2.4193]
[1780100244157,28.59,73427.48,0.02,0.02312,4e-05,2.41831]
[1780100249191,28.59,73428.77,0.02,0.02317,4e-05,2.42273]
[1780100253221,28.59,73420.8,0.02,0.0228,4e-05,2.38865]
[1780100258255,28.59,73415.68,0.02,0.02258,4e-05,2.36912]
[1780100263290,28.59,73425.19,0.02,0.02298,4e-05,2.40511]
[1780100268325,28.58,73429.05,0.02,0.02314,4e-05,2.41947]
[1780100273360,28.58,73433.06,0.02,0.02331,4e-05,2.43443]
[1780100278396,28.58,73436.73,0.02,0.02346,4e-05,2.44797]
[1780100283430,28.58,73439.78,0.02,0.02359,4e-05,2.45915]
[1780100288467,28.58,73444.04,0.02,0.02377,4e-05,2.47495]
[1780100291663,28.57,73444.63,0.02,0.02379,4e-05,2.47691]
[1780100292496,28.57,73446.1,0.02,0.02385,4e-05,2.48233]
[1780100294660,28.57,73446.81,0.02,0.02388,4e-05,2.48494]
[1780100294688,28.57,73446.81,0.02,0.02388,4e-05,2.48476]
[1780100300549,28.57,73447.61,0.02,0.0239,4e-05,2.48683]
[1780100305584,28.57,73448.36,0.02,0.02393,4e-05,2.48892]
[1780100310620,28.56,73449.06,0.02,0.02395,4e-05,2.49082]
[1780100315660,28.56,73444.18,0.02,0.02369,4e-05,2.46765]
[1780100320701,28.56,73445.78,0.02,0.02376,4e-05,2.4733]
[1780100323044,28.56,73441.3,0.02,0.02356,4e-05,2.45554]
[1780100326143,28.56,73438.76,0.02,0.02344,4e-05,2.44539]
[1780100331774,28.56,73439.15,0.02,0.02345,4e-05,2.44645]
[1780100333620,28.56,73439.15,0.02,0.02345,4e-05,2.44645]
[1780100333688,28.56,73443.8,0.02,0.02366,4e-05,2.46442]
[1780100334303,28.56,73443.8,0.02,0.02366,4e-05,2.46442]
[1780100334322,28.56,73444.51,0.02,0.02369,4e-05,2.4671]
[1780100337382,28.56,73443.98,0.02,0.02366,4e-05,2.46492]
[1780100342856,28.56,73444.4,0.02,0.02368,4e-05,2.46617]
[1780100348175,28.55,73444.48,0.02,0.02367,4e-05,2.46581]
[1780100353935,28.55,73446.12,0.02,0.02374,4e-05,2.47161]
[1780100358971,28.55,73447.0,0.02,0.02377,4e-05,2.47443]
[1780100363562,28.55,73446.78,0.02,0.02376,4e-05,2.47331]
[1780100363664,28.55,73449.88,0.02,0.02389,4e-05,2.48508]
[1780100371056,28.54,73451.37,0.02,0.02391,4e-05,2.48647]
[1780100376092,28.54,73454.9,0.02,0.02406,4e-05,2.49958]
[1780100381128,28.54,73457.44,0.02,0.02417,5e-05,2.50876]
[1780100385239,28.54,73451.9,0.02,0.02391,4e-05,2.48656]
[1780100385313,28.54,73438.61,0.02,0.02332,4e-05,2.43452]
[1780100386017,28.54,73438.61,0.02,0.02332,4e-05,2.43452]
[1780100386168,28.54,73438.61,0.02,0.02332,4e-05,2.4344]
[1780100387175,28.54,73419.37,0.02,0.02249,4e-05,2.36061]
[1780100388742,28.54,73419.37,0.02,0.02249,4e-05,2.36061]
[1780100388753,28.54,73406.38,0.02,0.02195,4e-05,2.31193]
[1780100393910,28.54,73403.57,0.02,0.02185,4e-05,2.30321]
[1780100396547,28.55,73403.21,0.02,0.02185,4e-05,2.30312]
[1780100396644,28.55,73401.85,0.02,0.0218,4e-05,2.2987]
[1780100397657,28.55,73401.85,0.02,0.0218,4e-05,2.2987]
[1780100397663,28.55,73401.74,0.02,0.0218,4e-05,2.29891]
[1780100400576,28.55,73406.19,0.02,0.022,4e-05,2.31669]
[1780100402430,28.56,73400.98,0.02,0.0218,4e-05,2.29853]
[1780100407568,28.57,73407.28,0.02,0.02209,4e-05,2.32491]
[1780100407669,28.57,73406.84,0.02,0.02208,4e-05,2.32393]
[1780100413356,28.58,73404.62,0.02,0.02204,4e-05,2.31961]
[1780100418670,28.59,73406.28,0.02,0.02214,4e-05,2.32906]
[1780100424435,28.59,73409.5,0.02,0.02228,4e-05,2.34148]
[1780100427269,28.59,73409.43,0.02,0.02228,4e-05,2.3413]
[1780100427456,28.59,73423.81,0.02,0.0229,4e-05,2.39652]
[1780100430832,28.6,73430.53,0.02,0.0232,4e-05,2.42328]
[1780100431489,28.6,73431.15,0.02,0.02321,4e-05,2.42345]
[1780100436531,28.6,73434.78,0.02,0.02338,4e-05,2.43871]
[1780100442573,28.6,73437.87,0.02,0.02351,4e-05,2.44997]
[1780100447606,28.6,73439.16,0.02,0.02356,4e-05,2.45435]
[1780100452647,28.6,73443.67,0.02,0.02375,4e-05,2.47122]
[1780100458952,28.6,73442.4,0.02,0.02368,4e-05,2.46538]
[1780100460251,28.6,73442.4,0.02,0.02368,4e-05,2.46538]
[1780100460700,28.59,73441.76,0.02,0.02365,4e-05,2.4626]
[1780100462281,28.59,73439.48,0.02,0.02355,4e-05,2.45359]
[1780100467749,28.59,73435.74,0.02,0.02338,4e-05,2.43846]
[1780100473790,28.59,73433.86,0.02,0.02329,4e-05,2.43064]
[1780100479107,28.59,73434.95,0.02,0.02333,4e-05,2.43439]
[1780100484879,28.59,73436.78,0.02,0.02341,4e-05,2.44089]
[1780100488047,28.59,73437.94,0.02,0.02345,4e-05,2.44508]
[1780100489738,28.59,73437.83,0.02,0.02345,4e-05,2.44454]
[1780100489915,28.59,73438.3,0.02,0.02347,4e-05,2.44625]
[1780100494950,28.58,73430.97,0.02,0.02311,4e-05,2.41417]
[1780100501999,28.58,73431.31,0.02,0.02312,4e-05,2.4151]
[1780100508040,28.58,73431.92,0.02,0.02314,4e-05,2.41717]
[1780100515091,28.58,73433.95,0.02,0.02323,4e-05,2.42462]
[1780100520128,28.58,73430.82,0.02,0.02309,4e-05,2.41231]
[1780100524636,28.58,73422.42,0.02,0.02273,4e-05,2.38004]
[1780100524639,28.58,73415.06,0.02,0.02241,4e-05,2.35221]
[1780100526668,28.58,73415.02,0.02,0.02241,4e-05,2.35206]
[1780100526669,28.58,73416.09,0.02,0.02246,4e-05,2.35622]
[1780100532212,28.58,73419.69,0.02,0.02261,4e-05,2.37008]
[1780100537246,28.58,73415.02,0.02,0.02242,4e-05,2.35259]
[1780100542281,28.58,73414.33,0.02,0.02239,4e-05,2.35027]
[1780100547317,28.58,73413.75,0.02,0.02237,4e-05,2.34841]
[1780100552352,28.58,73413.69,0.02,0.02234,4e-05,2.34537]
[1780100558394,28.59,73415.1,0.02,0.02241,4e-05,2.35102]
[1780100563428,28.59,73415.56,0.02,0.02243,4e-05,2.35296]
[1780100568463,28.59,73416.33,0.02,0.02246,4e-05,2.35603]
[1780100573499,28.59,73414.85,0.02,0.0224,4e-05,2.35063]
[1780100578535,28.59,73416.24,0.02,0.02246,4e-05,2.35601]
[1780100584575,28.59,73416.8,0.02,0.0225,4e-05,2.35909]
[1780100589612,28.6,73416.81,0.02,0.02252,4e-05,2.36091]
[1780100594646,28.6,73416.59,0.02,0.02253,4e-05,2.36223]
[1780100599681,28.61,73414.35,0.02,0.02245,4e-05,2.35513]
[1780100604716,28.61,73416.05,0.02,0.02254,4e-05,2.36241]
[1780100607784,28.61,73415.85,0.02,0.02254,4e-05,2.36249]
[1780100609989,28.61,73418.64,0.02,0.02266,4e-05,2.37387]
[1780100610014,28.62,73419.08,0.02,0.02269,4e-05,2.37594]
[1780100616804,28.62,73418.95,0.02,0.02269,4e-05,2.37505]
[1780100621836,28.63,73417.97,0.02,0.02267,4e-05,2.3733]
[1780100626870,28.64,73418.05,0.02,0.02269,4e-05,2.37557]
[1780100632912,28.64,73418.8,0.02,0.02273,4e-05,2.379]
[1780100637947,28.64,73418.74,0.02,0.02273,4e-05,2.37939]
[1780100642983,28.64,73418.69,0.02,0.02275,4e-05,2.38111]
[1780100648017,28.65,73418.86,0.02,0.02278,4e-05,2.38325]
[1780100653052,28.65,73418.15,0.02,0.02275,4e-05,2.38033]
[1780100658087,28.65,73417.96,0.02,0.02274,4e-05,2.37944]
[1780100663121,28.65,73417.91,0.02,0.02273,4e-05,2.37909]
[1780100668156,28.65,73418.26,0.02,0.02274,4e-05,2.38028]
[1780100673193,28.65,73417.75,0.02,0.02269,4e-05,2.37506]
[1780100675206,28.65,73398.02,0.02,0.02186,4e-05,2.30105]
[1780100680240,28.65,73398.34,0.02,0.02188,4e-05,2.30278]
[1780100685276,28.65,73402.72,0.02,0.02207,4e-05,2.31956]
[1780100690311,28.65,73404.06,0.02,0.02213,4e-05,2.32499]
[1780100695346,28.65,73402.04,0.02,0.02205,4e-05,2.31787]
[1780100698457,28.65,73403.22,0.02,0.0221,4e-05,2.32244]
[1780100698483,28.65,73387.54,0.02,0.02146,4e-05,2.26462]
[1780100702762,28.65,73385.03,0.02,0.02136,4e-05,2.25599]
[1780100706715,28.66,73396.54,0.02,0.02184,4e-05,2.29916]
[1780100712483,28.66,73396.67,0.02,0.02186,4e-05,2.30034]
[1780100717528,28.66,73397.35,0.02,0.02189,4e-05,2.30341]
[1780100719531,28.66,73410.1,0.02,0.02242,4e-05,2.35115]
[1780100721634,28.66,73414.75,0.02,0.02262,4e-05,2.36871]
[1780100721648,28.66,73417.93,0.02,0.02276,4e-05,2.38074]
[1780100726855,28.66,73414.93,0.02,0.02263,4e-05,2.36921]
[1780100732627,28.66,73413.25,0.02,0.02253,4e-05,2.35965]
[1780100737657,28.66,73412.26,0.02,0.02249,4e-05,2.35592]
[1780100740155,28.66,73412.26,0.02,0.02249,4e-05,2.35592]
[1780100749741,28.66,73408.58,0.02,0.02233,4e-05,2.34238]
[1780100754776,28.66,73407.7,0.02,0.0223,4e-05,2.33927]
[1780100761824,28.66,73406.86,0.02,0.02227,4e-05,2.33646]
[1780100767135,28.66,73407.48,0.02,0.0223,4e-05,2.33905]
[1780100774917,28.67,73407.43,0.02,0.0223,4e-05,2.3393]
[1780100779956,28.67,73408.67,0.02,0.02235,4e-05,2.3442]
[1780100784987,28.67,73409.39,0.02,0.02239,4e-05,2.34713]
[1780100790080,28.67,73407.34,0.02,0.0223,4e-05,2.33967]
[1780100798084,28.67,73407.52,0.02,0.02229,4e-05,2.33769]
[1780100803118,28.67,73407.86,0.02,0.02231,4e-05,2.33926]
[1780100808155,28.67,73408.45,0.02,0.02233,4e-05,2.34175]
[1780100813191,28.67,73396.87,0.02,0.02185,4e-05,2.29887]
[1780100818225,28.67,73395.68,0.02,0.02181,4e-05,2.2951]
[1780100823260,28.68,73396.16,0.02,0.02184,4e-05,2.29753]
[1780100829302,28.68,73396.38,0.02,0.02186,4e-05,2.29909]
[1780100834337,28.68,73396.68,0.02,0.02188,4e-05,2.30079]
[1780100839374,28.68,73396.46,0.02,0.02187,4e-05,2.30053]
[1780100844406,28.68,73393.79,0.02,0.02177,4e-05,2.29124]
[1780100847588,28.68,73393.79,0.02,0.02177,4e-05,2.29124]
[1780100847592,28.68,73393.79,0.02,0.02177,4e-05,2.29124]
[1780100847639,28.69,73393.72,0.02,0.02179,4e-05,2.29317]
[1780100851183,28.69,73393.72,0.02,0.02179,4e-05,2.29317]
[1780100851278,28.7,73397.39,0.02,0.02194,4e-05,2.30571]
[1780100855119,28.7,73403.53,0.02,0.02221,4e-05,2.32986]
[1780100855221,28.7,73403.55,0.02,0.02222,4e-05,2.33118]
[1780100860521,28.71,73402.57,0.02,0.02222,4e-05,2.33064]
[1780100863664,28.72,73401.72,0.02,0.0222,4e-05,2.32872]
[1780100863699,28.72,73400.48,0.02,0.02216,4e-05,2.32535]
[1780100864664,28.72,73400.48,0.02,0.02216,4e-05,2.32535]
[1780100864765,28.72,73400.77,0.02,0.02218,4e-05,2.32707]
[1780100872605,28.74,73400.7,0.02,0.02223,4e-05,2.33178]
[1780100877909,28.75,73400.57,0.02,0.02226,4e-05,2.33436]
[1780100883373,28.76,73393.72,0.02,0.02201,4e-05,2.31202]
[1780100885372,28.76,73391.81,0.02,0.02195,4e-05,2.30623]
[1780100885384,28.76,73391.62,0.02,0.02194,4e-05,2.30553]
[1780100890730,28.77,73390.71,0.02,0.02194,4e-05,2.30607]
[1780100896142,28.78,73393.38,0.02,0.02208,4e-05,2.31853]
[1780100896170,28.78,73393.55,0.02,0.0221,4e-05,2.3198]
[1780100898293,28.78,73393.55,0.02,0.0221,4e-05,2.32043]
[1780100903821,28.8,73394.84,0.02,0.0222,4e-05,2.32892]
[1780100908858,28.8,73393.82,0.02,0.02217,4e-05,2.32654]
[1780100909806,28.8,73393.82,0.02,0.02217,4e-05,2.32654]
[1780100909865,28.8,73393.38,0.02,0.02216,4e-05,2.32552]
[1780100910666,28.8,73393.38,0.02,0.02216,4e-05,2.32552]
[1780100910871,28.8,73393.23,0.02,0.02216,4e-05,2.32559]
[1780100913447,28.81,73393.25,0.02,0.02214,4e-05,2.32316]
[1780100918935,28.82,73393.99,0.02,0.02222,4e-05,2.33023]
[1780100923963,28.83,73393.26,0.02,0.02223,4e-05,2.33057]
[1780100928998,28.84,73392.95,0.02,0.02225,4e-05,2.33244]
[1780100938331,28.85,73392.78,0.02,0.0223,4e-05,2.33719]
[1780100944103,28.86,73393.12,0.02,0.02236,4e-05,2.34199]
[1780100949139,28.87,73388.01,0.02,0.02218,4e-05,2.32592]
[1780100954173,28.88,73387.13,0.02,0.02217,4e-05,2.32569]
[1780100960216,28.89,73387.07,0.02,0.02221,4e-05,2.32907]
[1780100964247,28.9,73375.87,0.02,0.02178,4e-05,2.29027]
[1780100970285,28.91,73379.35,0.02,0.02196,4e-05,2.30687]
[1780100976326,28.92,73380.61,0.02,0.022,4e-05,2.3099]
[1780100981362,28.92,73380.96,0.02,0.02202,4e-05,2.31147]
[1780100986397,28.92,73381.23,0.02,0.02204,4e-05,2.31273]
[1780100992440,28.92,73381.55,0.02,0.02205,4e-05,2.31423]
[1780100998751,28.92,73381.45,0.02,0.02205,4e-05,2.31417]
[1780101004525,28.92,73382.54,0.02,0.0221,4e-05,2.3185]
[1780101008821,28.92,73372.7,0.02,0.0217,4e-05,2.28254]
[1780101011936,28.92,73370.05,0.02,0.02159,4e-05,2.27306]
[1780101012036,28.93,73370.25,0.02,0.02161,4e-05,2.27462]
[1780101018621,28.93,73361.81,0.02,0.0213,4e-05,2.2469]
[1780101023814,28.94,73361.09,0.02,0.02129,4e-05,2.24574]
[1780101024340,28.94,73361.09,0.02,0.02129,4e-05,2.24574]
[1780101029699,28.95,73347.75,0.02,0.02081,4e-05,2.20205]
[1780101034735,28.96,73346.9,0.02,0.02077,4e-05,2.19801]
[1780101040388,28.96,73342.04,0.02,0.02059,4e-05,2.18216]
[1780101040479,28.96,73341.16,0.02,0.02056,4e-05,2.17933]
[1780101041392,28.96,73341.16,0.02,0.02056,4e-05,2.17933]
[1780101041483,28.96,73340.2,0.02,0.02053,4e-05,2.17622]
[1780101047828,28.97,73336.82,0.02,0.02041,4e-05,2.16606]
[1780101052863,28.97,73332.6,0.02,0.02027,4e-05,2.15272]
[1780101057899,28.98,73330.61,0.02,0.02021,4e-05,2.14726]
[1780101059179,28.98,73320.92,0.02,0.01985,4e-05,2.11432]
[1780101064947,28.99,73314.66,0.02,0.01963,4e-05,2.09497]
[1780101069982,29.0,73316.69,0.02,0.01975,4e-05,2.1055]
[1780101075024,29.01,73318.48,0.02,0.01985,4e-05,2.11506]
[1780101080055,29.02,73321.46,0.02,0.02,4e-05,2.12864]
[1780101085096,29.03,73321.03,0.02,0.02002,4e-05,2.1304]
[1780101090125,29.04,73320.23,0.02,0.02003,4e-05,2.13084]
[1780101095160,29.05,73322.0,0.02,0.02009,4e-05,2.13549]
[1780101102208,29.05,73322.9,0.02,0.02014,4e-05,2.1407]
[1780101108252,29.06,73322.99,0.02,0.02017,4e-05,2.14281]
[1780101113286,29.06,73323.56,0.02,0.02021,4e-05,2.14629]
[1780101118322,29.07,73323.54,0.02,0.02022,4e-05,2.14771]
[1780101123356,29.07,73326.37,0.02,0.02035,4e-05,2.15903]
[1780101128390,29.11,73335.52,0.02,0.02083,4e-05,2.2028]
[1780101133427,29.12,73338.37,0.02,0.02099,4e-05,2.21738]
[1780101138461,29.13,73345.72,0.02,0.02132,4e-05,2.24672]
[1780101143498,29.15,73347.45,0.02,0.02146,4e-05,2.25895]
[1780101148530,29.17,73345.14,0.02,0.02143,4e-05,2.25654]
[1780101154574,29.17,73345.09,0.02,0.02141,4e-05,2.254]
[1780101160615,29.17,73345.93,0.02,0.02145,4e-05,2.25775]
[1780101165925,29.18,73346.76,0.02,0.02149,4e-05,2.26135]
[1780101171693,29.18,73348.21,0.02,0.02156,4e-05,2.26729]
[1780101178743,29.18,73348.06,0.02,0.02156,4e-05,2.26756]
[1780101183777,29.18,73347.97,0.02,0.02156,4e-05,2.26783]
[1780101188822,29.19,73346.73,0.02,0.02152,4e-05,2.26393]
[1780101193870,29.19,73345.76,0.02,0.02149,4e-05,2.26107]
[1780101198905,29.19,73349.63,0.02,0.02165,4e-05,2.27563]
[1780101203939,29.19,73349.71,0.02,0.02166,4e-05,2.27648]
[1780101208974,29.19,73346.59,0.02,0.02154,4e-05,2.26582]
[1780101214009,29.19,73347.32,0.02,0.02155,4e-05,2.26601]
[1780101219045,29.2,73349.13,0.02,0.02163,4e-05,2.27317]
[1780101223076,29.2,73359.37,0.02,0.02205,4e-05,2.31082]
[1780101227807,29.2,73361.47,0.02,0.02214,4e-05,2.31872]
[1780101230218,29.2,73361.55,0.02,0.02214,4e-05,2.31909]
[1780101230232,29.2,73361.62,0.02,0.02215,4e-05,2.31938]
[1780101236420,29.2,73361.69,0.02,0.02215,4e-05,2.31984]
[1780101245228,29.2,73362.67,0.02,0.02219,4e-05,2.32372]
[1780101248677,29.2,73370.16,0.02,0.0225,4e-05,2.35133]
[1780101249255,29.2,73370.46,0.02,0.02252,4e-05,2.3524]
[1780101251271,29.2,73370.46,0.02,0.02252,4e-05,2.3524]
[1780101256559,29.2,73370.21,0.02,0.02251,4e-05,2.35136]
[1780101261348,29.2,73356.07,0.02,0.02192,4e-05,2.29944]
[1780101266629,29.2,73350.38,0.02,0.0217,4e-05,2.27929]
[1780101272424,29.2,73346.26,0.02,0.02151,4e-05,2.26204]
[1780101277463,29.21,73342.5,0.02,0.02137,4e-05,2.24929]
[1780101282500,29.21,73343.11,0.02,0.0214,4e-05,2.2522]
[1780101287534,29.21,73338.35,0.02,0.02122,4e-05,2.23605]
[1780101294588,29.21,73338.25,0.02,0.02123,4e-05,2.23686]
[1780101299624,29.22,73338.91,0.02,0.02127,4e-05,2.24001]
[1780101304659,29.22,73344.67,0.02,0.0215,4e-05,2.26124]
[1780101309694,29.22,73345.32,0.02,0.02153,4e-05,2.26413]
[1780101314728,29.22,73345.87,0.02,0.02156,4e-05,2.26663]
[1780101324801,29.23,73346.58,0.02,0.0216,4e-05,2.2702]
[1780101329836,29.23,73338.57,0.02,0.02129,4e-05,2.24201]
[1780101334869,29.23,73337.6,0.02,0.02123,4e-05,2.23626]
[1780101339905,29.23,73337.71,0.02,0.02124,4e-05,2.23741]
[1780101344939,29.23,73337.1,0.02,0.02123,4e-05,2.23597]
[1780101349975,29.24,73337.37,0.02,0.02125,4e-05,2.23763]
[1780101355010,29.24,73336.94,0.02,0.02124,4e-05,2.2368]
[1780101360045,29.24,73337.36,0.02,0.02126,4e-05,2.23897]
[1780101366088,29.24,73337.46,0.02,0.02127,4e-05,2.24011]
[1780101371124,29.25,73340.6,0.02,0.02141,4e-05,2.2519]
[1780101376403,29.25,73340.63,0.02,0.02141,4e-05,2.25264]
[1780101386475,29.25,73341.85,0.02,0.02147,4e-05,2.25805]
[1780101389265,29.25,73351.15,0.02,0.02185,4e-05,2.29181]
[1780101393294,29.25,73364.26,0.02,0.02236,4e-05,2.3368]
[1780101398328,29.25,73367.7,0.02,0.0225,4e-05,2.34931]
[1780101403365,29.25,73368.1,0.02,0.02252,4e-05,2.35062]
[1780101408399,29.25,73368.16,0.02,0.02252,4e-05,2.35068]
[1780101414441,29.25,73370.14,0.02,0.0226,4e-05,2.35778]
[1780101419476,29.25,73373.07,0.02,0.02272,4e-05,2.36839]
[1780101424514,29.25,73376.59,0.02,0.02286,4e-05,2.38113]
[1780101428541,29.25,73390.06,0.02,0.02343,4e-05,2.43137]
[1780101433577,29.24,73394.68,0.02,0.02362,4e-05,2.44796]
[1780101438611,29.24,73398.86,0.02,0.02379,4e-05,2.46288]
[1780101439592,29.24,73398.86,0.02,0.02379,4e-05,2.46288]
[1780101439690,29.24,73398.92,0.02,0.02379,4e-05,2.46289]
[1780101445802,29.24,73398.37,0.02,0.02375,4e-05,2.45972]
[1780101445833,29.24,73398.62,0.02,0.02376,4e-05,2.46047]
[1780101447806,29.23,73398.62,0.02,0.02376,4e-05,2.46026]
[1780101453715,29.23,73403.08,0.02,0.02391,4e-05,2.47264]
[1780101456737,29.23,73415.11,0.02,0.02443,4e-05,2.51838]
[1780101461772,29.22,73417.91,0.02,0.02454,4e-05,2.52767]
[1780101466808,29.22,73420.61,0.02,0.02464,4e-05,2.53692]
[1780101471841,29.22,73419.48,0.02,0.0246,4e-05,2.53293]
[1780101476877,29.22,73413.51,0.02,0.02433,4e-05,2.50968]
[1780101481912,29.22,73413.85,0.02,0.02433,4e-05,2.50946]
[1780101486334,29.21,73409.03,0.02,0.0241,4e-05,2.48963]
[1780101486363,29.21,73409.18,0.02,0.02411,4e-05,2.49021]
[1780101494001,29.21,73409.43,0.02,0.02409,4e-05,2.48903]
[1780101497389,29.2,73408.84,0.02,0.02406,4e-05,2.48621]
[1780101497471,29.2,73408.7,0.02,0.02405,4e-05,2.48514]
[1780101501388,29.2,73408.69,0.02,0.02404,4e-05,2.48457]
[1780101507319,29.2,73410.99,0.02,0.02412,4e-05,2.49163]
[1780101517389,29.19,73411.62,0.02,0.02409,4e-05,2.48765]
[1780101527462,29.18,73411.48,0.02,0.02405,4e-05,2.48427]
[1780101533280,29.17,73417.19,0.02,0.02428,4e-05,2.50499]
[1780101540326,29.17,73418.89,0.02,0.02433,4e-05,2.50926]
[1780101547604,29.16,73419.93,0.02,0.02435,4e-05,2.51065]
[1780101553418,29.15,73419.45,0.02,0.02431,4e-05,2.5071]
[1780101558460,29.15,73418.26,0.02,0.02423,4e-05,2.50084]
[1780101563495,29.14,73415.94,0.02,0.02411,4e-05,2.4903]
[1780101571552,29.14,73418.58,0.02,0.02417,4e-05,2.49444]
[1780101575901,29.13,73418.39,0.02,0.02416,4e-05,2.49338]
[1780101575989,29.13,73418.29,0.02,0.02414,4e-05,2.49207]
[1780101582635,29.13,73418.84,0.02,0.02414,4e-05,2.49205]
[1780101587678,29.12,73417.19,0.02,0.02405,4e-05,2.48448]
[1780101593706,29.12,73419.72,0.02,0.02414,4e-05,2.49226]
[1780101600754,29.11,73419.24,0.02,0.0241,4e-05,2.48842]
[1780101605789,29.11,73410.75,0.02,0.02371,4e-05,2.45435]
[1780101610824,29.1,73411.38,0.02,0.02372,4e-05,2.45566]
[1780101615859,29.1,73407.26,0.02,0.02353,4e-05,2.43886]
[1780101620894,29.1,73408.17,0.02,0.02356,4e-05,2.44141]
[1780101625930,29.09,73408.95,0.02,0.02359,4e-05,2.44347]
[1780101631972,29.09,73409.89,0.02,0.02358,4e-05,2.44271]
[1780101638243,29.09,73411.06,0.02,0.02362,4e-05,2.44608]
[1780101644058,29.08,73412.31,0.02,0.02366,4e-05,2.44974]
[1780101650099,29.08,73410.69,0.02,0.02358,4e-05,2.44244]
[1780101656140,29.08,73410.55,0.02,0.02356,4e-05,2.44084]
[1780101661176,29.08,73412.73,0.02,0.02365,4e-05,2.44829]
[1780101666209,29.07,73413.96,0.02,0.02369,4e-05,2.45206]
[1780101671248,29.07,73419.55,0.02,0.02393,4e-05,2.47301]
[1780101677292,29.07,73419.04,0.02,0.02389,4e-05,2.46968]
[1780101682328,29.06,73420.21,0.02,0.02393,4e-05,2.47305]
[1780101687362,29.06,73410.6,0.02,0.02349,4e-05,2.43496]
[1780101692397,29.06,73412.82,0.02,0.02355,4e-05,2.43935]
[1780101698663,29.05,73415.86,0.02,0.02367,4e-05,2.44967]
[1780101704481,29.05,73410.77,0.02,0.02344,4e-05,2.42919]
[1780101709516,29.05,73412.55,0.02,0.0235,4e-05,2.43516]
[1780101714553,29.05,73412.54,0.02,0.02349,4e-05,2.43427]
[1780101721602,29.04,73413.65,0.02,0.02353,4e-05,2.4372]
[1780101726635,29.04,73411.18,0.02,0.02341,4e-05,2.42693]
[1780101735701,29.03,73411.45,0.02,0.02341,4e-05,2.42665]
[1780101740736,29.03,73413.99,0.02,0.02351,4e-05,2.43563]
[1780101747784,29.03,73415.62,0.02,0.02357,4e-05,2.44074]
[1780101752820,29.03,73428.73,0.02,0.02411,4e-05,2.4874]
[1780101757855,29.02,73429.66,0.02,0.02413,4e-05,2.48952]
[1780101762889,29.02,73430.08,0.02,0.02413,4e-05,2.48993]
[1780101767927,29.02,73420.92,0.02,0.02372,4e-05,2.45342]
[1780101773967,29.01,73421.42,0.02,0.02373,4e-05,2.45425]
[1780101779236,29.01,73423.89,0.02,0.02382,4e-05,2.4628]
[1780101785048,29.01,73423.28,0.02,0.02378,4e-05,2.45924]
[1780101791089,29.0,73423.36,0.02,0.02377,4e-05,2.45837]
[1780101796124,29.0,73421.52,0.02,0.02368,4e-05,2.45033]
[1780101802166,29.0,73418.33,0.02,0.02353,4e-05,2.43714]
[1780101807201,28.99,73418.3,0.02,0.02352,4e-05,2.43627]
[1780101813242,28.99,73418.28,0.02,0.02348,4e-05,2.4321]
[1780101819285,28.99,73418.12,0.02,0.02346,4e-05,2.43067]
[1780101824322,28.99,73417.15,0.02,0.02342,4e-05,2.42631]
[1780101829585,28.99,73419.05,0.02,0.02349,4e-05,2.43301]
[1780101835397,28.98,73419.85,0.02,0.02352,4e-05,2.43524]
[1780101843453,28.98,73420.07,0.02,0.02351,4e-05,2.43489]
[1780101848489,28.98,73425.24,0.02,0.02373,4e-05,2.45388]
[1780101853524,28.97,73428.7,0.02,0.02387,4e-05,2.46625]
[1780101859796,28.97,73428.83,0.02,0.02386,4e-05,2.46529]
[1780101865608,28.97,73431.16,0.02,0.02395,4e-05,2.47328]
[1780101870643,28.96,73431.89,0.02,0.02397,4e-05,2.475]
[1780101875677,28.96,73431.2,0.02,0.0239,4e-05,2.46797]
[1780101880713,28.96,73430.56,0.02,0.02386,4e-05,2.46444]
[1780101887763,28.95,73430.8,0.02,0.02385,4e-05,2.46394]
[1780101896824,28.95,73430.36,0.02,0.02381,4e-05,2.46028]
[1780101901861,28.94,73430.84,0.02,0.02382,4e-05,2.46121]
[1780101907903,28.94,73431.16,0.02,0.02382,4e-05,2.46134]
[1780101917971,28.94,73431.09,0.02,0.0238,4e-05,2.45931]
[1780101920295,28.93,73419.62,0.02,0.02329,4e-05,2.41489]
[1780101927038,28.93,73426.86,0.02,0.0236,4e-05,2.44179]
[1780101932072,28.93,73430.28,0.02,0.02371,4e-05,2.45098]
[1780101937109,28.93,73431.95,0.02,0.02377,4e-05,2.45659]
[1780101947179,28.92,73432.15,0.02,0.02376,4e-05,2.45565]
[1780101957248,28.92,73432.35,0.02,0.02375,4e-05,2.45473]
[1780101962283,28.92,73432.4,0.02,0.02374,4e-05,2.45411]
[1780101967318,28.91,73423.82,0.02,0.02336,4e-05,2.42046]
[1780101972353,28.91,73424.05,0.02,0.02336,4e-05,2.42079]
[1780101977387,28.91,73426.54,0.02,0.02347,4e-05,2.42974]
[1780101983430,28.91,73428.65,0.02,0.02355,4e-05,2.43703]
[1780101989473,28.9,73427.95,0.02,0.02351,4e-05,2.43343]
[1780101994508,28.9,73431.02,0.02,0.0236,4e-05,2.44125]
[1780101999542,28.9,73432.39,0.02,0.02365,4e-05,2.44571]
[1780102004578,28.9,73433.33,0.02,0.02369,4e-05,2.44849]
[1780102009614,28.89,73432.31,0.02,0.02363,4e-05,2.44372]
[1780102015656,28.89,73432.96,0.02,0.02365,4e-05,2.44523]
[1780102021011,28.89,73433.23,0.02,0.02365,4e-05,2.44527]
[1780102026732,28.89,73433.38,0.02,0.02365,4e-05,2.44498]
[1780102031768,28.88,73433.3,0.02,0.02363,4e-05,2.44379]
[1780102036802,28.88,73432.63,0.02,0.02359,4e-05,2.44032]
[1780102043851,28.88,73432.78,0.02,0.02358,4e-05,2.43966]
[1780102048886,28.87,73432.69,0.02,0.02357,4e-05,2.43842]
[1780102053921,28.87,73433.34,0.02,0.02356,4e-05,2.43722]
[1780102058957,28.87,73439.02,0.02,0.0238,4e-05,2.45824]
[1780102065000,28.87,73439.63,0.02,0.02381,4e-05,2.45914]
[1780102071364,28.86,73440.35,0.02,0.02383,4e-05,2.46074]
[1780102077087,28.86,73440.35,0.02,0.02382,4e-05,2.45956]
[1780102082124,28.86,73440.76,0.02,0.02383,4e-05,2.46025]
[1780102088165,28.85,73441.44,0.02,0.02384,4e-05,2.46179]
[1780102093200,28.85,73447.13,0.02,0.02409,4e-05,2.48299]
[1780102098236,28.85,73449.34,0.02,0.02417,4e-05,2.49053]
[1780102099711,28.85,73447.79,0.02,0.0241,4e-05,2.48424]
[1780102100250,28.85,73442.48,0.02,0.02386,4e-05,2.46334]
[1780102102526,28.85,73439.37,0.02,0.02372,4e-05,2.4511]
[1780102102561,28.84,73439.78,0.02,0.02374,4e-05,2.45252]
[1780102109314,28.84,73441.94,0.02,0.02382,4e-05,2.45967]
[1780102115355,28.84,73442.23,0.02,0.02379,4e-05,2.45641]
[1780102120393,28.83,73441.97,0.02,0.02377,4e-05,2.45448]
[1780102126432,28.83,73440.17,0.02,0.02367,4e-05,2.44642]
[1780102131467,28.83,73439.21,0.02,0.02362,4e-05,2.44184]
[1780102136502,28.83,73439.42,0.02,0.02363,4e-05,2.44223]
[1780102142544,28.82,73439.46,0.02,0.02362,4e-05,2.44135]
[1780102147578,28.82,73439.8,0.02,0.02362,4e-05,2.44181]
[1780102152613,28.82,73439.89,0.02,0.02362,4e-05,2.44126]
[1780102158658,28.82,73439.95,0.02,0.02361,4e-05,2.44044]
[1780102165706,28.81,73440.74,0.02,0.02363,4e-05,2.44219]
[1780102170742,28.81,73438.48,0.02,0.02352,4e-05,2.43253]
[1780102182137,28.8,73437.52,0.02,0.02342,4e-05,2.42367]
[1780102187861,28.8,73438.34,0.02,0.02345,4e-05,2.42604]
[1780102192896,28.8,73436.09,0.02,0.02334,4e-05,2.41662]
[1780102195916,28.8,73426.05,0.02,0.0229,4e-05,2.37785]
[1780102200951,28.8,73426.04,0.02,0.0229,4e-05,2.37747]
[1780102205989,28.8,73426.5,0.02,0.02291,4e-05,2.37889]
[1780102211022,28.79,73433.37,0.02,0.02321,4e-05,2.40469]
[1780102216057,28.79,73436.02,0.02,0.02331,4e-05,2.41427]
[1780102221092,28.79,73436.35,0.02,0.02332,4e-05,2.41491]
[1780102227134,28.79,73438.51,0.02,0.02341,4e-05,2.42245]
[1780102232490,28.79,73438.69,0.02,0.02338,4e-05,2.41918]
[1780102238211,28.78,73438.64,0.02,0.02337,4e-05,2.41832]
[1780102243246,28.78,73438.87,0.02,0.02337,4e-05,2.41866]
[1780102248285,28.78,73438.58,0.02,0.02335,4e-05,2.41702]
[1780102254646,28.78,73438.48,0.02,0.02334,4e-05,2.41603]
[1780102260373,28.78,73439.37,0.02,0.02337,4e-05,2.41899]
[1780102266407,28.78,73431.19,0.02,0.02301,4e-05,2.38714]
[1780102271442,28.78,73431.24,0.02,0.02301,4e-05,2.38705]
[1780102276480,28.78,73435.67,0.02,0.0232,4e-05,2.40364]
[1780102281514,28.77,73432.02,0.02,0.02304,4e-05,2.3893]
[1780102286548,28.77,73431.92,0.02,0.02303,4e-05,2.38864]
[1780102295610,28.77,73431.9,0.02,0.02299,4e-05,2.38484]
[1780102300646,28.77,73435.98,0.02,0.02317,4e-05,2.40001]
[1780102307695,28.77,73438.07,0.02,0.02325,4e-05,2.40729]
[1780102312730,28.77,73437.27,0.02,0.02321,4e-05,2.40367]
[1780102317767,28.76,73436.46,0.02,0.02317,4e-05,2.40003]
[1780102322812,28.76,73436.6,0.02,0.02317,4e-05,2.40002]
[1780102327865,28.76,73432.13,0.02,0.02296,4e-05,2.38231]
[1780102332900,28.76,73432.03,0.02,0.02296,4e-05,2.38158]
[1780102337938,28.76,73432.63,0.02,0.02298,4e-05,2.38346]
[1780102341507,28.76,73440.87,0.02,0.02333,4e-05,2.41481]
[1780102341608,28.76,73474.01,0.02,0.02482,5e-05,2.54451]
[1780102347743,28.75,73478.13,0.02,0.025,5e-05,2.56011]
[1780102347807,28.76,73473.13,0.02,0.02477,5e-05,2.54054]
[1780102351053,28.76,73465.84,0.02,0.02442,5e-05,2.50905]
[1780102356086,28.76,73466.67,0.02,0.02447,5e-05,2.51383]
[1780102362129,28.77,73466.37,0.02,0.02448,5e-05,2.51449]
[1780102367164,28.77,73466.63,0.02,0.02451,5e-05,2.51707]
[1780102372199,28.78,73467.15,0.02,0.02455,5e-05,2.52066]
[1780102378242,28.78,73464.47,0.02,0.02445,5e-05,2.5113]
[1780102383277,28.78,73464.9,0.02,0.02445,5e-05,2.51151]
[1780102385586,28.78,73476.4,0.02,0.02498,5e-05,2.55736]
[1780102391341,28.78,73477.63,0.02,0.02504,5e-05,2.56256]
[1780102396367,28.77,73479.02,0.02,0.02508,5e-05,2.56623]
[1780102401407,28.77,73480.93,0.02,0.02514,5e-05,2.57198]
[1780102406437,28.76,73487.07,0.02,0.02541,5e-05,2.59473]
[1780102411472,28.75,73484.27,0.02,0.02522,5e-05,2.57794]
[1780102417514,28.75,73483.56,0.02,0.02516,5e-05,2.57265]
[1780102422549,28.74,73483.81,0.02,0.02515,5e-05,2.57162]
[1780102427583,28.74,73482.31,0.02,0.02506,5e-05,2.56367]
[1780102432620,28.73,73476.49,0.02,0.02477,5e-05,2.53861]
[1780102437653,28.73,73479.05,0.02,0.02487,5e-05,2.54724]
[1780102442689,28.72,73481.84,0.02,0.02498,5e-05,2.55677]
[1780102447730,28.72,73471.79,0.02,0.02449,5e-05,2.51494]
[1780102452764,28.71,73464.21,0.02,0.02413,5e-05,2.48349]
[1780102457793,28.71,73465.67,0.02,0.02418,5e-05,2.48816]
[1780102462829,28.71,73467.48,0.02,0.02425,5e-05,2.49416]
[1780102467864,28.7,73467.84,0.02,0.02426,5e-05,2.49441]
[1780102472899,28.7,73468.61,0.02,0.02425,5e-05,2.493]
[1780102474914,28.7,73447.68,0.02,0.02331,4e-05,2.41092]
[1780102480956,28.7,73449.71,0.02,0.02341,4e-05,2.41989]
[1780102485992,28.71,73456.01,0.02,0.02371,4e-05,2.44593]
[1780102491055,28.71,73450.09,0.02,0.02346,4e-05,2.42424]
[1780102492046,28.71,73438.19,0.02,0.02295,4e-05,2.37903]
[1780102493051,28.71,73426.51,0.02,0.02245,4e-05,2.33518]
[1780102498090,28.72,73427.33,0.02,0.02251,4e-05,2.34057]
[1780102503123,28.73,73439.15,0.02,0.02305,4e-05,2.38768]
[1780102508156,28.73,73449.19,0.02,0.02351,4e-05,2.42807]
[1780102513191,28.74,73448.65,0.02,0.0235,4e-05,2.42756]
[1780102518226,28.74,73442.68,0.02,0.02326,4e-05,2.40612]
[1780102523260,28.75,73443.99,0.02,0.02333,4e-05,2.41285]
[1780102528296,28.75,73447.34,0.02,0.0235,4e-05,2.4274]
[1780102533332,28.76,73445.5,0.02,0.02341,4e-05,2.4186]
[1780102540379,28.76,73445.84,0.02,0.02345,4e-05,2.42216]
[1780102545415,28.77,73444.7,0.02,0.02341,4e-05,2.41934]
[1780102550451,28.77,73445.6,0.02,0.02347,4e-05,2.42442]
[1780102556785,28.78,73443.28,0.02,0.02339,4e-05,2.41738]
[1780102562536,28.78,73443.39,0.02,0.02342,4e-05,2.41974]
[1780102567571,28.79,73447.83,0.02,0.02363,4e-05,2.43842]
[1780102572605,28.79,73454.22,0.02,0.02393,4e-05,2.46465]
[1780102577640,28.79,73451.35,0.02,0.02382,4e-05,2.45464]
[1780102582675,28.8,73449.42,0.02,0.02375,4e-05,2.44845]
[1780102589724,28.8,73449.09,0.02,0.02375,4e-05,2.44904]
[1780102597066,28.81,73448.58,0.02,0.02373,4e-05,2.44599]
[1780102600801,28.81,73439.1,0.02,0.02332,4e-05,2.41028]
[1780102605837,28.82,73438.87,0.02,0.02333,4e-05,2.41102]
[1780102610873,28.82,73439.4,0.02,0.02337,4e-05,2.41468]
[1780102616932,28.83,73447.24,0.02,0.02374,4e-05,2.44683]
[1780102621950,28.83,73453.84,0.02,0.02405,4e-05,2.47397]
[1780102626986,28.84,73451.31,0.02,0.02395,4e-05,2.46518]
[1780102632034,28.84,73453.24,0.02,0.02405,4e-05,2.47409]
[1780102637346,28.84,73452.43,0.02,0.02403,4e-05,2.47202]
[1780102644116,28.85,73451.82,0.02,0.02402,4e-05,2.47117]
[1780102649151,28.85,73450.95,0.02,0.02399,4e-05,2.46887]
[1780102657489,28.86,73450.48,0.02,0.02396,4e-05,2.46557]
[1780102663249,28.86,73449.97,0.02,0.02395,4e-05,2.46494]
[1780102668284,28.86,73449.68,0.02,0.02395,4e-05,2.46495]
[1780102673319,28.87,73451.49,0.02,0.02405,4e-05,2.47313]
[1780102678354,28.87,73450.23,0.02,0.024,4e-05,2.46929]
[1780102683388,28.87,73449.74,0.02,0.02399,4e-05,2.46804]
[1780102688424,28.87,73452.35,0.02,0.02411,4e-05,2.47823]
[1780102693459,28.87,73452.14,0.02,0.0241,4e-05,2.47741]
[1780102700508,28.87,73449.77,0.02,0.02399,4e-05,2.46815]
[1780102705543,28.87,73454.59,0.02,0.02421,5e-05,2.48701]
[1780102710579,28.87,73457.61,0.02,0.02434,5e-05,2.49888]
[1780102717912,28.87,73463.36,0.02,0.02457,5e-05,2.51827]
[1780102723668,28.87,73462.7,0.02,0.02454,5e-05,2.51565]
[1780102728712,28.87,73464.31,0.02,0.02462,5e-05,2.52203]
[1780102733747,28.87,73461.75,0.02,0.0245,5e-05,2.5119]
[1780102738782,28.87,73454.78,0.02,0.02418,5e-05,2.48446]
[1780102743817,28.87,73450.84,0.02,0.02401,4e-05,2.46905]
[1780102748852,28.87,73451.27,0.02,0.02403,4e-05,2.47073]
[1780102753887,28.87,73452.96,0.02,0.0241,4e-05,2.47733]
[1780102759928,28.87,73454.6,0.02,0.02418,5e-05,2.48376]
[1780102764964,28.87,73457.61,0.02,0.02431,5e-05,2.49557]
[1780102769998,28.87,73459.51,0.02,0.0244,5e-05,2.50306]
[1780102775039,28.87,73460.76,0.02,0.02442,5e-05,2.50468]
[1780102780069,28.87,73460.76,0.02,0.02442,5e-05,2.50468]
[1780102785104,28.87,73461.61,0.02,0.02446,5e-05,2.50803]
[1780102790139,28.87,73462.45,0.02,0.0245,5e-05,2.51135]
[1780102795181,28.87,73462.31,0.02,0.0245,5e-05,2.5108]
[1780102795730,28.87,73462.31,0.02,0.0245,5e-05,2.5108]
[1780102796181,28.87,73438.41,0.02,0.02343,4e-05,2.41766]
[1780102797189,28.87,73419.22,0.02,0.0226,4e-05,2.34475]
[1780102800072,28.87,73414.16,0.02,0.02238,4e-05,2.3258]
[1780102800228,28.87,73414.2,0.02,0.02238,4e-05,2.32595]
[1780102805248,28.87,73418.42,0.02,0.02256,4e-05,2.34175]
[1780102810282,28.87,73421.65,0.02,0.0227,4e-05,2.35389]
[1780102815315,28.87,73417.68,0.02,0.02253,4e-05,2.33897]
[1780102818341,28.87,73434.72,0.02,0.02327,4e-05,2.40351]
[1780102818410,28.87,73434.72,0.02,0.02327,4e-05,2.40351]
[1780102819344,28.87,73447.92,0.02,0.02385,4e-05,2.45441]
[1780102821770,28.87,73443.98,0.02,0.02367,4e-05,2.43913]
[1780102822367,28.87,73446.07,0.02,0.02377,4e-05,2.44723]
[1780102827399,28.87,73446.44,0.02,0.02378,4e-05,2.44866]
[1780102832434,28.87,73448.54,0.02,0.02384,4e-05,2.45355]
[1780102837470,28.87,73443.68,0.02,0.02363,4e-05,2.43472]
[1780102842508,28.87,73440.6,0.02,0.02349,4e-05,2.42284]
[1780102847545,28.87,73431.25,0.02,0.02309,4e-05,2.38704]
[1780102852579,28.87,73431.73,0.02,0.02311,4e-05,2.38887]
[1780102857615,28.87,73426.76,0.02,0.02289,4e-05,2.37]
[1780102862654,28.87,73419.0,0.02,0.02256,4e-05,2.34075]
[1780102867684,28.87,73410.68,0.02,0.02221,4e-05,2.30968]
[1780102872720,28.87,73402.27,0.02,0.02186,4e-05,2.2786]
[1780102877757,28.87,73402.31,0.02,0.02186,4e-05,2.27875]
[1780102882793,28.87,73402.31,0.02,0.02186,4e-05,2.27875]
[1780102887842,28.87,73400.34,0.02,0.02178,4e-05,2.27151]
[1780102892881,28.87,73397.2,0.02,0.02162,4e-05,2.25691]
[1780102894890,28.87,73386.26,0.02,0.02117,4e-05,2.21722]
[1780102899926,28.87,73387.86,0.02,0.02124,4e-05,2.22299]
[1780102904960,28.87,73390.71,0.02,0.02135,4e-05,2.2333]
[1780102911002,28.87,73396.09,0.02,0.02157,4e-05,2.25285]
[1780102916040,28.87,73392.2,0.02,0.02142,4e-05,2.2387]
[1780102922085,28.87,73389.05,0.02,0.02129,4e-05,2.22729]
[1780102927120,28.87,73388.04,0.02,0.02125,4e-05,2.22364]
[1780102933165,28.87,73382.96,0.02,0.02104,4e-05,2.20536]
[1780102938198,28.87,73383.29,0.02,0.02105,4e-05,2.20654]
[1780102943234,28.87,73382.27,0.02,0.02101,4e-05,2.20288]
[1780102948269,28.87,73385.88,0.02,0.02116,4e-05,2.21585]
[1780102951124,28.87,73388.53,0.02,0.02127,4e-05,2.22541]
[1780102953706,28.87,73388.54,0.02,0.02124,4e-05,2.22237]
[1780102954311,28.87,73389.01,0.02,0.02126,4e-05,2.22406]
[1780102959346,28.87,73389.87,0.02,0.02129,4e-05,2.22717]
[1780102965052,28.87,73390.03,0.02,0.0213,4e-05,2.22775]
[1780102970422,28.87,73391.28,0.02,0.02135,4e-05,2.23227]
[1780102975458,28.87,73391.15,0.02,0.02134,4e-05,2.2318]
[1780102980494,28.87,73391.35,0.02,0.02135,4e-05,2.23253]
[1780102985530,28.87,73392.18,0.02,0.02139,4e-05,2.23554]
[1780102990565,28.87,73396.48,0.02,0.02156,4e-05,2.25117]
[1780102995600,28.87,73400.51,0.02,0.02173,4e-05,2.2659]
[1780103000635,28.87,73402.79,0.02,0.02182,4e-05,2.27426]
[1780103005670,28.87,73402.58,0.02,0.02181,4e-05,2.27349]
[1780103010704,28.87,73411.09,0.02,0.02217,4e-05,2.3049]
[1780103015740,28.87,73420.98,0.02,0.02256,4e-05,2.33863]
[1780103020776,28.87,73422.38,0.02,0.02262,4e-05,2.34389]
[1780103025810,28.87,73422.48,0.02,0.02262,4e-05,2.34427]
[1780103031219,28.87,73422.45,0.02,0.02262,4e-05,2.34415]
[1780103031238,28.87,73427.45,0.02,0.02283,4e-05,2.363]
[1780103033717,28.87,73434.43,0.02,0.02313,4e-05,2.3895]
[1780103033867,28.87,73435.07,0.02,0.02316,4e-05,2.39194]
[1780103038901,28.87,73440.86,0.02,0.02342,4e-05,2.41411]
[1780103043937,28.87,73444.97,0.02,0.0236,4e-05,2.42993]
[1780103048973,28.87,73445.69,0.02,0.02363,4e-05,2.43271]
[1780103054008,28.87,73444.47,0.02,0.02357,4e-05,2.428]
[1780103060308,28.87,73447.32,0.02,0.0237,4e-05,2.43902]
[1780103066095,28.87,73448.47,0.02,0.02375,4e-05,2.44347]
[1780103072140,28.87,73448.82,0.02,0.02374,4e-05,2.44156]
[1780103080451,28.87,73454.06,0.02,0.02397,4e-05,2.46193]
[1780103087243,28.87,73454.12,0.02,0.02397,4e-05,2.46216]
[1780103092280,28.87,73452.71,0.02,0.02391,4e-05,2.45667]
[1780103097313,28.87,73447.02,0.02,0.02366,4e-05,2.43459]
[1780103102350,28.87,73442.92,0.02,0.02348,4e-05,2.41878]
[1780103107387,28.87,73443.2,0.02,0.02349,4e-05,2.41986]
[1780103112419,28.87,73442.19,0.02,0.02344,4e-05,2.41597]
[1780103114433,28.87,73428.57,0.02,0.02285,4e-05,2.36403]
[1780103119469,28.87,73429.7,0.02,0.0229,4e-05,2.36831]
[1780103124508,28.87,73432.64,0.02,0.02303,4e-05,2.37947]
[1780103129542,28.87,73433.37,0.02,0.02306,4e-05,2.38224]
[1780103134584,28.87,73436.76,0.02,0.02318,4e-05,2.39194]
[1780103139616,28.87,73446.92,0.02,0.02362,4e-05,2.43095]
[1780103144649,28.87,73448.19,0.02,0.02368,4e-05,2.43586]
[1780103149687,28.87,73446.49,0.02,0.0236,4e-05,2.42929]
[1780103152708,28.87,73435.05,0.02,0.0231,4e-05,2.38542]
[1780103157744,28.87,73436.68,0.02,0.02317,4e-05,2.39163]
[1780103162782,28.87,73436.41,0.02,0.02316,4e-05,2.3906]
[1780103167813,28.87,73442.33,0.02,0.02342,4e-05,2.41327]
[1780103172847,28.87,73449.49,0.02,0.02374,4e-05,2.44089]
[1780103177882,28.87,73449.6,0.02,0.02374,4e-05,2.44132]
[1780103182921,28.87,73449.1,0.02,0.02372,4e-05,2.43938]
[1780103187953,28.87,73446.91,0.02,0.02362,4e-05,2.43091]
[1780103192990,28.87,73447.55,0.02,0.02362,4e-05,2.43012]
[1780103198024,28.87,73447.51,0.02,0.02362,4e-05,2.42997]
[1780103203058,28.87,73446.83,0.02,0.02359,4e-05,2.42734]
[1780103209099,28.87,73446.89,0.02,0.02359,4e-05,2.42757]
[1780103214135,28.87,73446.45,0.02,0.02357,4e-05,2.42588]
[1780103219172,28.87,73445.72,0.02,0.02354,4e-05,2.42306]
[1780103224205,28.87,73441.25,0.02,0.02334,4e-05,2.40588]
[1780103231506,28.87,73441.89,0.02,0.02337,4e-05,2.40833]
[1780103241577,28.87,73442.22,0.02,0.02339,4e-05,2.4096]
[1780103247368,28.87,73442.51,0.02,0.0234,4e-05,2.41071]
[1780103252403,28.87,73442.57,0.02,0.02337,4e-05,2.4077]
[1780103257439,28.87,73441.27,0.02,0.02331,4e-05,2.40272]
[1780103262473,28.87,73441.91,0.02,0.02334,4e-05,2.40517]
[1780103267508,28.87,73443.42,0.02,0.02341,4e-05,2.41096]
[1780103272543,28.87,73444.93,0.02,0.02347,4e-05,2.41677]
[1780103277578,28.87,73445.83,0.02,0.02351,4e-05,2.42023]
[1780103282613,28.87,73447.03,0.02,0.02357,4e-05,2.42486]
[1780103288656,28.87,73447.53,0.02,0.02359,4e-05,2.42679]
[1780103293692,28.87,73448.38,0.02,0.02363,4e-05,2.43007]
[1780103298726,28.87,73448.71,0.02,0.02364,4e-05,2.43134]
[1780103303761,28.87,73455.04,0.02,0.02392,4e-05,2.4559]
[1780103309803,28.87,73457.1,0.02,0.02402,4e-05,2.46393]
[1780103317859,28.87,73458.86,0.02,0.02406,4e-05,2.46751]
[1780103322896,28.87,73468.23,0.02,0.02449,5e-05,2.50433]
[1780103328938,28.87,73471.28,0.02,0.02463,5e-05,2.5164]
[1780103335986,28.87,73473.21,0.02,0.02472,5e-05,2.52406]
[1780103341023,28.87,73469.58,0.02,0.02455,5e-05,2.50967]
[1780103346057,28.87,73468.67,0.02,0.02451,5e-05,2.50607]
[1780103351094,28.87,73472.55,0.02,0.02469,5e-05,2.52144]
[1780103356129,28.87,73471.82,0.02,0.02465,5e-05,2.51854]
[1780103361164,28.87,73476.99,0.02,0.02489,5e-05,2.53912]
[1780103366199,28.87,73478.16,0.02,0.02495,5e-05,2.54379]
[1780103370989,28.87,73480.26,0.02,0.02504,5e-05,2.55219]
[1780103371235,28.87,73483.38,0.02,0.02516,5e-05,2.56135]
[1780103375497,28.87,73489.84,0.02,0.02546,5e-05,2.5874]
[1780103375598,28.87,73490.65,0.02,0.0255,5e-05,2.59068]
[1780103377421,28.87,73490.65,0.02,0.0255,5e-05,2.59068]
[1780103377496,28.87,73491.32,0.02,0.02553,5e-05,2.59339]
[1780103378470,28.87,73491.32,0.02,0.02553,5e-05,2.59339]
[1780103378482,28.87,73491.44,0.02,0.02554,5e-05,2.59388]
[1780103384326,28.87,73493.72,0.02,0.02564,5e-05,2.60314]
[1780103389361,28.87,73489.88,0.02,0.02546,5e-05,2.58756]
[1780103395404,28.87,73490.71,0.02,0.0255,5e-05,2.59092]
[1780103400449,28.87,73491.81,0.02,0.02555,5e-05,2.59538]
[1780103405473,28.87,73492.38,0.02,0.02558,5e-05,2.59769]
[1780103410510,28.87,73492.86,0.02,0.0256,5e-05,2.59964]
[1780103415545,28.87,73498.1,0.02,0.02585,5e-05,2.62099]
[1780103420578,28.87,73504.8,0.02,0.02617,5e-05,2.64847]
[1780103425614,28.87,73503.09,0.02,0.02609,5e-05,2.64144]
[1780103430649,28.87,73507.28,0.02,0.02629,5e-05,2.6587]
[1780103435685,28.87,73505.99,0.02,0.0262,5e-05,2.64994]
[1780103437221,28.87,73505.86,0.02,0.02619,5e-05,2.6494]
[1780103438704,28.87,73493.37,0.02,0.02559,5e-05,2.59832]
[1780103439720,28.87,73493.37,0.02,0.02559,5e-05,2.59832]
[1780103445393,28.87,73484.78,0.02,0.02519,5e-05,2.56361]
[1780103445754,28.87,73485.68,0.02,0.02523,5e-05,2.56723]
[1780103446557,28.87,73485.68,0.02,0.02523,5e-05,2.56723]
[1780103446764,28.87,73485.88,0.02,0.02524,5e-05,2.56803]
[1780103450600,28.87,73486.91,0.02,0.02529,5e-05,2.57218]
[1780103455825,28.87,73491.7,0.02,0.02552,5e-05,2.59154]
[1780103457839,28.87,73501.46,0.02,0.02598,5e-05,2.63132]
[1780103462874,28.87,73505.78,0.02,0.02619,5e-05,2.64907]
[1780103467911,28.87,73505.67,0.02,0.02618,5e-05,2.64862]
[1780103472944,28.87,73502.14,0.02,0.02601,5e-05,2.63411]
[1780103477979,28.87,73501.45,0.02,0.02598,5e-05,2.63128]
[1780103483322,28.87,73501.1,0.02,0.02596,5e-05,2.62985]
[1780103492080,28.87,73500.17,0.02,0.02589,5e-05,2.62262]
[1780103492521,28.87,73500.17,0.02,0.02589,5e-05,2.62262]
[1780103492622,28.87,73500.05,0.02,0.02588,5e-05,2.62213]
[1780103502144,28.87,73500.05,0.02,0.02588,5e-05,2.62213]
[1780103507183,28.87,73499.34,0.02,0.02585,5e-05,2.61923]
[1780103513540,28.87,73498.73,0.02,0.02582,5e-05,2.61674]
[1780103519267,28.87,73498.68,0.02,0.02582,5e-05,2.61653]
[1780103525309,28.87,73498.54,0.02,0.02581,5e-05,2.61596]
[1780103533680,28.87,73498.44,0.02,0.0258,5e-05,2.61555]
[1780103539407,28.87,73497.7,0.02,0.02577,5e-05,2.61253]
[1780103544442,28.87,73498.58,0.02,0.02581,5e-05,2.61612]
[1780103551491,28.87,73498.33,0.02,0.02577,5e-05,2.61169]
[1780103556527,28.87,73496.1,0.02,0.02566,5e-05,2.60261]
[1780103559788,28.87,73495.99,0.02,0.02566,5e-05,2.60216]
[1780103559870,28.87,73489.61,0.02,0.02535,5e-05,2.57631]
[1780103562788,28.87,73489.13,0.02,0.02533,5e-05,2.57437]
[1780103569618,28.87,73489.76,0.02,0.02536,5e-05,2.57692]
[1780103575659,28.87,73489.36,0.02,0.02534,5e-05,2.5753]
[1780103581701,28.87,73488.07,0.02,0.02528,5e-05,2.5701]
[1780103586735,28.87,73491.16,0.02,0.02543,5e-05,2.58257]
[1780103591771,28.87,73490.14,0.02,0.02538,5e-05,2.57845]
[1780103597813,28.87,73490.56,0.02,0.0254,5e-05,2.58015]
[1780103602848,28.87,73492.65,0.02,0.0255,5e-05,2.58861]
[1780103606876,28.87,73479.99,0.02,0.02491,5e-05,2.53769]
[1780103608279,28.87,73479.24,0.02,0.02487,5e-05,2.5347]
[1780103608890,28.87,73479.18,0.02,0.02487,5e-05,2.53446]
[1780103613926,28.87,73480.51,0.02,0.0249,5e-05,2.53641]
[1780103618961,28.87,73480.96,0.02,0.02492,5e-05,2.53821]
[1780103623994,28.87,73481.1,0.02,0.02493,5e-05,2.53877]
[1780103629031,28.87,73481.25,0.02,0.02493,5e-05,2.53937]
[1780103634389,28.87,73481.16,0.02,0.02493,5e-05,2.53901]
[1780103640110,28.87,73484.84,0.02,0.0251,5e-05,2.55374]
[1780103645145,28.87,73485.11,0.02,0.02511,5e-05,2.55482]
[1780103651186,28.87,73487.76,0.02,0.02524,5e-05,2.56547]
[1780103656227,28.87,73487.33,0.02,0.02522,5e-05,2.56374]
[1780103661260,28.87,73489.34,0.02,0.02531,5e-05,2.57184]
[1780103668305,28.87,73488.95,0.02,0.02529,5e-05,2.57027]
[1780103673340,28.87,73488.94,0.02,0.02526,5e-05,2.56685]
[1780103681397,28.87,73487.89,0.02,0.02521,5e-05,2.56262]
[1780103686432,28.87,73489.73,0.02,0.0253,5e-05,2.57003]
[1780103691468,28.87,73490.22,0.02,0.02532,5e-05,2.57201]
[1780103698517,28.87,73490.46,0.02,0.02533,5e-05,2.57297]
[1780103702110,28.87,73488.26,0.02,0.02523,5e-05,2.56411]
[1780103702157,28.87,73485.06,0.02,0.02508,5e-05,2.55125]
[1780103704114,28.87,73485.06,0.02,0.02508,5e-05,2.55125]
[1780103709269,28.87,73486.97,0.02,0.02517,5e-05,2.55892]
[1780103709593,28.87,73487.13,0.02,0.02517,5e-05,2.55956]
[1780103714952,28.87,73488.33,0.02,0.02523,5e-05,2.56439]
[1780103720674,28.87,73488.76,0.02,0.02525,5e-05,2.56612]
[1780103721418,28.87,73488.76,0.02,0.02525,5e-05,2.56612]
[1780103721696,28.87,73489.28,0.02,0.02528,5e-05,2.56822]
[1780103722687,28.87,73477.92,0.02,0.02475,5e-05,2.52274]
[1780103725037,28.87,73467.19,0.02,0.02426,5e-05,2.48034]
[1780103728607,28.87,73465.88,0.02,0.0242,5e-05,2.4752]
[1780103728727,28.87,73463.54,0.02,0.02409,5e-05,2.46603]
[1780103731610,28.87,73464.8,0.02,0.02415,5e-05,2.47096]
[1780103731755,28.87,73464.69,0.02,0.02411,5e-05,2.46723]
[1780103732612,28.87,73464.69,0.02,0.02411,5e-05,2.46723]
[1780103732760,28.87,73464.82,0.02,0.02412,5e-05,2.46774]
[1780103734278,28.87,73464.82,0.02,0.02412,5e-05,2.46774]
[1780103736322,28.87,73464.99,0.02,0.02413,5e-05,2.4684]
[1780103736362,28.87,73466.04,0.02,0.02417,5e-05,2.47252]
[1780103741823,28.87,73466.54,0.02,0.0242,5e-05,2.47448]
[1780103746857,28.87,73470.77,0.02,0.02439,5e-05,2.4911]
[1780103751898,28.87,73476.3,0.02,0.02464,5e-05,2.51297]
[1780103756928,28.87,73470.06,0.02,0.02436,5e-05,2.48831]
[1780103761965,28.87,73470.07,0.02,0.02436,5e-05,2.48835]
[1780103766998,28.87,73470.65,0.02,0.02438,5e-05,2.49063]
[1780103772033,28.87,73470.23,0.02,0.02436,5e-05,2.48898]
[1780103777069,28.87,73469.84,0.02,0.02435,5e-05,2.48744]
[1780103782110,28.87,73475.06,0.02,0.02458,5e-05,2.50805]
[1780103787139,28.87,73476.07,0.02,0.02463,5e-05,2.51205]
[1780103792179,28.87,73484.97,0.02,0.02501,5e-05,2.54416]
[1780103797210,28.87,73496.78,0.02,0.02557,5e-05,2.59176]
[1780103802245,28.87,73496.82,0.02,0.02557,5e-05,2.59193]
[1780103807280,28.87,73496.8,0.02,0.02557,5e-05,2.59184]
[1780103812320,28.87,73490.79,0.02,0.02528,5e-05,2.56754]
[1780103817357,28.87,73491.09,0.02,0.0253,5e-05,2.56875]
[1780103822393,28.87,73491.63,0.02,0.02532,5e-05,2.57093]
[1780103827428,28.87,73496.05,0.02,0.02553,5e-05,2.5888]
[1780103832463,28.87,73496.53,0.02,0.02555,5e-05,2.59075]
[1780103837497,28.87,73496.62,0.02,0.02556,5e-05,2.59111]
[1780103838970,28.87,73496.62,0.02,0.02556,5e-05,2.59111]
[1780103839071,28.87,73496.61,0.02,0.02556,5e-05,2.59107]
[1780103842522,28.87,73488.0,0.02,0.02515,5e-05,2.55631]
[1780103842598,28.87,73488.74,0.02,0.02519,5e-05,2.55929]
[1780103848577,28.87,73488.3,0.02,0.02517,5e-05,2.55752]
[1780103853610,28.87,73489.03,0.02,0.02517,5e-05,2.55708]
[1780103854506,28.87,73489.03,0.02,0.02517,5e-05,2.55708]
[1780103859654,28.87,73488.06,0.02,0.02512,5e-05,2.55318]
[1780103864687,28.87,73487.25,0.02,0.02509,5e-05,2.54993]
[1780103869723,28.87,73494.09,0.02,0.02541,5e-05,2.57747]
[1780103874758,28.87,73494.88,0.02,0.02544,5e-05,2.58067]
[1780103879793,28.87,73496.86,0.02,0.02554,5e-05,2.58869]
[1780103886169,28.87,73496.86,0.02,0.02554,5e-05,2.58869]
[1780103891876,28.87,73486.71,0.02,0.02506,5e-05,2.54777]
[1780103894897,28.87,73476.66,0.02,0.0246,5e-05,2.50772]
[1780103899933,28.87,73477.14,0.02,0.02462,5e-05,2.50962]
[1780103906311,28.87,73477.43,0.02,0.02463,5e-05,2.51077]
[1780103912019,28.87,73484.73,0.02,0.02494,5e-05,2.53648]
[1780103917051,28.87,73486.54,0.02,0.02502,5e-05,2.54372]
[1780103925108,28.87,73486.75,0.02,0.02503,5e-05,2.54456]
[1780103930150,28.87,73486.54,0.02,0.02502,5e-05,2.54372]
[1780103932158,28.87,73491.13,0.02,0.02524,5e-05,2.56215]
[1780103935178,28.87,73491.5,0.02,0.02525,5e-05,2.56363]
[1780103941220,28.87,73494.69,0.02,0.0254,5e-05,2.57651]
[1780103946255,28.87,73497.44,0.02,0.02553,5e-05,2.58764]
[1780103951290,28.87,73496.96,0.02,0.02551,5e-05,2.58569]
[1780103956325,28.87,73502.22,0.02,0.02576,5e-05,2.60707]
[1780103961360,28.87,73508.76,0.02,0.02607,5e-05,2.63384]
[1780103966394,28.87,73511.06,0.02,0.02619,5e-05,2.6433]
[1780103971435,28.87,73509.99,0.02,0.0261,5e-05,2.63545]
[1780103976467,28.87,73510.22,0.02,0.02611,5e-05,2.6364]
[1780103979591,28.87,73509.06,0.02,0.02606,5e-05,2.63163]
[1780103979597,28.87,73509.06,0.02,0.02606,5e-05,2.63163]
[1780103980496,28.87,73508.78,0.02,0.02604,5e-05,2.63048]
[1780103981819,28.87,73512.86,0.02,0.02624,5e-05,2.64727]
[1780103982510,28.87,73515.02,0.02,0.02635,5e-05,2.65619]
[1780103987543,28.87,73515.55,0.02,0.02637,5e-05,2.65838]
[1780103992578,28.87,73514.91,0.02,0.02634,5e-05,2.65573]
[1780103997614,28.87,73517.8,0.02,0.02648,5e-05,2.6677]
[1780104002652,28.87,73520.08,0.02,0.02659,5e-05,2.67717]
[1780104006916,28.87,73522.69,0.02,0.02672,5e-05,2.68803]
[1780104007017,28.87,73522.82,0.02,0.02673,5e-05,2.68858]
[1780104011251,28.87,73523.27,0.02,0.02675,5e-05,2.69045]
[1780104011329,28.87,73513.88,0.02,0.02629,5e-05,2.65148]
[1780104013742,28.87,73501.83,0.02,0.02571,5e-05,2.60207]
[1780104018781,28.87,73499.41,0.02,0.0256,5e-05,2.59223]
[1780104020789,28.87,73483.35,0.02,0.02484,5e-05,2.52761]
[1780104024901,28.87,73490.52,0.02,0.02518,5e-05,2.55631]
[1780104024912,28.87,73498.4,0.02,0.02555,5e-05,2.58813]
[1780104030859,28.87,73493.38,0.02,0.02531,5e-05,2.56783]
[1780104035893,28.87,73493.47,0.02,0.02528,5e-05,2.5648]
[1780104040928,28.87,73496.86,0.02,0.02544,5e-05,2.57849]
[1780104045964,28.87,73501.61,0.02,0.02567,5e-05,2.59776]
[1780104051001,28.87,73502.92,0.02,0.02573,5e-05,2.60309]
[1780104054973,28.87,73503.62,0.02,0.02576,5e-05,2.60595]
[1780104060073,28.87,73508.07,0.02,0.02598,5e-05,2.62414]
[1780104065100,28.87,73505.86,0.02,0.02587,5e-05,2.61509]
[1780104071145,28.87,73506.65,0.02,0.02591,5e-05,2.61832]
[1780104073337,28.87,73506.65,0.02,0.02591,5e-05,2.61832]
[1780104073436,28.87,73504.61,0.02,0.02581,5e-05,2.60999]
[1780104077014,28.87,73500.8,0.02,0.02563,5e-05,2.59447]
[1780104077514,28.87,73500.84,0.02,0.02563,5e-05,2.59463]
[1780104083243,28.87,73500.43,0.02,0.02561,5e-05,2.59296]
[1780104088264,28.87,73497.48,0.02,0.02547,5e-05,2.581]
[1780104093300,28.87,73499.15,0.02,0.02552,5e-05,2.58436]
[1780104093788,28.87,73499.15,0.02,0.02552,5e-05,2.58436]
[1780104094306,28.87,73502.34,0.02,0.02567,5e-05,2.59732]
[1780104096791,28.87,73502.83,0.02,0.02569,5e-05,2.59931]
[1780104103369,28.87,73507.58,0.02,0.02592,5e-05,2.6187]
[1780104105787,28.87,73507.94,0.02,0.02594,5e-05,2.62017]
[1780104106390,28.87,73507.87,0.02,0.02594,5e-05,2.61989]
[1780104111425,28.87,73507.78,0.02,0.02593,5e-05,2.61952]
[1780104117797,28.87,73508.4,0.02,0.02596,5e-05,2.62206]
[1780104123510,28.87,73511.47,0.02,0.02611,5e-05,2.63466]
[1780104128687,28.87,73511.78,0.02,0.02612,5e-05,2.63593]
[1780104128693,28.87,73512.31,0.02,0.02615,5e-05,2.63811]
[1780104131688,28.87,73511.63,0.02,0.02612,5e-05,2.63531]
[1780104137609,28.87,73514.76,0.02,0.02627,5e-05,2.64821]
[1780104142643,28.87,73515.72,0.02,0.02631,5e-05,2.65217]
[1780104147679,28.87,73518.05,0.02,0.02643,5e-05,2.66181]
[1780104152712,28.87,73519.63,0.02,0.02647,5e-05,2.66489]
[1780104157747,28.87,73522.24,0.02,0.0266,5e-05,2.67573]
[1780104164798,28.87,73522.32,0.02,0.0266,5e-05,2.67606]
[1780104172854,28.87,73522.17,0.02,0.0266,5e-05,2.67544]
[1780104178218,28.87,73520.92,0.02,0.02654,5e-05,2.67024]
[1780104183934,28.87,73520.08,0.02,0.02649,5e-05,2.66676]
[1780104188967,28.87,73520.36,0.02,0.02651,5e-05,2.66792]
[1780104194001,28.87,73514.11,0.02,0.0262,5e-05,2.64208]
[1780104199038,28.87,73522.98,0.02,0.02664,5e-05,2.67881]
[1780104204071,28.87,73525.0,0.02,0.02674,5e-05,2.68722]
[1780104209106,28.87,73526.56,0.02,0.02681,5e-05,2.69374]
[1780104215148,28.87,73526.06,0.02,0.02676,5e-05,2.68816]
[1780104220183,28.87,73525.96,0.02,0.02675,5e-05,2.68775]
[1780104225218,28.87,73526.06,0.02,0.02676,5e-05,2.68816]
[1780104230254,28.87,73528.53,0.02,0.02688,5e-05,2.69848]
[1780104235289,28.87,73525.31,0.02,0.02672,5e-05,2.68503]
[1780104240325,28.87,73523.75,0.02,0.02664,5e-05,2.67854]
[1780104246372,28.87,73523.87,0.02,0.02665,5e-05,2.67903]
[1780104251403,28.87,73526.99,0.02,0.0268,5e-05,2.69205]
[1780104256437,28.87,73525.71,0.02,0.02674,5e-05,2.6867]
[1780104261473,28.87,73531.24,0.02,0.02701,5e-05,2.70984]
[1780104266508,28.87,73531.7,0.02,0.02703,5e-05,2.71177]
[1780104271543,28.87,73532.0,0.02,0.02702,5e-05,2.70953]
[1780104276578,28.87,73532.05,0.02,0.02702,5e-05,2.70974]
[1780104282620,28.87,73532.33,0.02,0.02703,5e-05,2.71092]
[1780104287656,28.87,73534.14,0.02,0.0271,5e-05,2.71659]
[1780104289436,28.87,73535.83,0.02,0.02718,5e-05,2.72354]
[1780104289703,28.86,73534.56,0.02,0.0271,5e-05,2.71633]
[1780104292121,28.86,73540.71,0.02,0.0274,5e-05,2.74227]
[1780104292723,28.86,73539.39,0.02,0.02734,5e-05,2.73668]
[1780104297760,28.84,73541.11,0.02,0.02732,5e-05,2.73538]
[1780104302794,28.81,73538.66,0.02,0.0271,5e-05,2.71647]
[1780104307828,28.79,73546.23,0.02,0.02738,5e-05,2.74006]
[1780104312863,28.76,73549.03,0.02,0.02741,5e-05,2.74338]
[1780104317898,28.74,73549.85,0.02,0.02735,5e-05,2.73831]
[1780104322934,28.72,73552.22,0.02,0.02737,5e-05,2.73985]
[1780104327968,28.69,73553.78,0.02,0.02735,5e-05,2.73792]
[1780104333004,28.67,73554.87,0.02,0.02727,5e-05,2.7305]
[1780104338038,28.64,73552.39,0.02,0.02704,5e-05,2.71157]
[1780104343074,28.62,73553.91,0.02,0.02702,5e-05,2.70967]
[1780104348108,28.6,73552.67,0.02,0.02686,5e-05,2.69617]
[1780104353146,28.57,73550.15,0.02,0.02663,5e-05,2.67689]
[1780104358181,28.55,73550.1,0.02,0.02652,5e-05,2.66779]
[1780104363216,28.52,73544.34,0.02,0.02613,5e-05,2.63495]
[1780104369553,28.49,73545.98,0.02,0.02607,5e-05,2.62994]
[1780104376309,28.46,73551.48,0.02,0.02621,5e-05,2.64193]
[1780104381346,28.43,73551.63,0.02,0.02611,5e-05,2.63329]
[1780104386386,28.43,73548.42,0.02,0.02595,5e-05,2.62005]
[1780104391448,28.33,73547.84,0.02,0.02547,5e-05,2.57875]
[1780104396068,28.32,73548.92,0.02,0.02547,5e-05,2.57851]
[1780104398642,28.3,73548.67,0.02,0.0254,5e-05,2.57282]
[1780104398676,28.3,73548.22,0.02,0.02535,5e-05,2.56788]
[1780104400108,28.29,73549.01,0.02,0.02537,5e-05,2.5696]
[1780104400483,28.29,73549.01,0.02,0.02537,5e-05,2.5696]
[1780104405118,28.27,73552.1,0.02,0.02544,5e-05,2.57615]
[1780104411558,28.25,73551.83,0.02,0.02532,5e-05,2.56603]
[1780104416593,28.23,73550.69,0.02,0.02518,5e-05,2.5537]
[1780104421628,28.2,73548.72,0.02,0.02499,5e-05,2.53807]
[1780104426662,28.18,73546.54,0.02,0.02481,5e-05,2.52186]
[1780104431699,28.16,73551.23,0.02,0.02494,5e-05,2.53375]
[1780104436733,28.14,73553.34,0.02,0.02496,5e-05,2.53504]
[1780104441769,28.12,73556.37,0.02,0.02502,5e-05,2.5401]
[1780104446803,28.1,73557.32,0.02,0.02497,5e-05,2.53663]
[1780104451840,28.08,73557.82,0.02,0.02488,5e-05,2.528]
[1780104457881,28.05,73558.01,0.02,0.02479,5e-05,2.52011]
[1780104462922,28.03,73559.62,0.02,0.02478,5e-05,2.51953]
[1780104467955,28.01,73561.0,0.02,0.02476,5e-05,2.51801]
[1780104472990,27.99,73560.69,0.02,0.02466,5e-05,2.50962]
[1780104478028,27.97,73558.96,0.02,0.0245,5e-05,2.49558]
[1780104483062,27.95,73558.46,0.02,0.0244,5e-05,2.48666]
[1780104488097,27.93,73559.05,0.02,0.02435,5e-05,2.48226]
[1780104496154,27.9,73558.63,0.02,0.0242,5e-05,2.4698]
[1780104501188,27.88,73556.41,0.02,0.02402,5e-05,2.45425]
[1780104505218,27.87,73542.05,0.02,0.0233,5e-05,2.3917]
[1780104510536,27.85,73540.02,0.02,0.02314,5e-05,2.37788]
[1780104517301,27.83,73540.69,0.02,0.02305,5e-05,2.36934]
[1780104522336,27.81,73543.49,0.02,0.02311,5e-05,2.37478]
[1780104527371,27.8,73543.9,0.02,0.02306,5e-05,2.37079]
[1780104532406,27.78,73543.95,0.02,0.023,5e-05,2.36544]
[1780104537441,27.76,73543.22,0.02,0.02291,5e-05,2.3571]
[1780104542479,27.75,73543.26,0.02,0.02285,4e-05,2.3519]
[1780104548522,27.73,73545.69,0.02,0.02288,5e-05,2.35507]
[1780104553557,27.71,73550.81,0.02,0.02305,5e-05,2.36984]
[1780104558593,27.7,73550.8,0.02,0.02299,5e-05,2.36434]
[1780104564634,27.68,73546.87,0.02,0.02274,4e-05,2.3425]
[1780104569670,27.66,73546.46,0.02,0.02266,4e-05,2.33572]
[1780104574705,27.65,73546.5,0.02,0.02257,4e-05,2.32757]
[1780104581045,27.63,73546.19,0.02,0.02248,4e-05,2.31935]
[1780104587799,27.62,73545.66,0.02,0.02242,4e-05,2.3143]
[1780104592833,27.62,73545.52,0.02,0.02241,4e-05,2.31376]
[1780104597869,27.62,73542.29,0.02,0.02227,4e-05,2.30117]
[1780104600889,27.62,73530.46,0.02,0.02175,4e-05,2.25551]
[1780104605925,27.62,73530.47,0.02,0.02175,4e-05,2.25555]
[1780104611257,27.62,73532.38,0.02,0.02184,4e-05,2.26288]
[1780104616103,27.62,73532.34,0.02,0.02183,4e-05,2.26272]
[1780104616204,27.62,73533.28,0.02,0.02187,4e-05,2.26633]
[1780104622276,27.62,73533.38,0.02,0.02188,4e-05,2.26672]
[1780104623055,27.62,73532.84,0.02,0.02186,4e-05,2.26464]
[1780104625321,27.62,73537.8,0.02,0.02207,4e-05,2.28376]
[1780104631107,27.62,73538.75,0.02,0.02208,4e-05,2.28426]
[1780104636143,27.62,73538.55,0.02,0.02208,4e-05,2.28349]
[1780104639941,27.62,73538.27,0.02,0.02206,4e-05,2.28241]
[1780104642191,27.62,73522.97,0.02,0.0214,4e-05,2.22384]
[1780104643209,27.62,73513.76,0.02,0.02101,4e-05,2.18913]
[1780104644206,27.62,73523.9,0.02,0.02144,4e-05,2.22736]
[1780104644595,27.62,73523.9,0.02,0.02144,4e-05,2.22736]
[1780104650251,27.62,73529.12,0.02,0.02167,4e-05,2.24724]
[1780104653273,27.62,73538.81,0.02,0.02209,4e-05,2.28449]
[1780104658306,27.62,73537.84,0.02,0.02204,4e-05,2.28074]
[1780104663343,27.62,73539.98,0.02,0.02214,4e-05,2.28902]
[1780104667495,27.62,73540.29,0.02,0.02215,4e-05,2.29022]
[1780104667577,27.62,73540.03,0.02,0.02214,4e-05,2.28922]
[1780104672221,27.62,73542.07,0.02,0.02223,4e-05,2.29713]
[1780104676603,27.62,73540.06,0.02,0.02214,4e-05,2.28933]
[1780104676609,27.62,73540.06,0.02,0.02214,4e-05,2.28933]
[1780104676680,27.62,73539.74,0.02,0.02213,4e-05,2.28809]
[1780104678757,27.62,73539.58,0.02,0.02212,4e-05,2.28747]
[1780104678815,27.62,73530.74,0.02,0.02174,4e-05,2.25344]
[1780104684493,27.62,73533.04,0.02,0.02184,4e-05,2.26226]
[1780104689528,27.62,73545.35,0.02,0.02238,4e-05,2.3099]
[1780104692523,27.62,73551.19,0.02,0.02262,4e-05,2.33019]
[1780104694696,27.62,73551.77,0.02,0.02265,4e-05,2.33367]
[1780104694717,27.62,73551.71,0.02,0.02265,4e-05,2.33344]
[1780104698344,27.62,73552.28,0.02,0.02268,4e-05,2.33568]
[1780104698363,27.62,73552.43,0.02,0.02268,4e-05,2.33627]
[1780104700611,27.62,73537.7,0.02,0.02203,4e-05,2.27886]
[1780104703828,27.62,73545.18,0.02,0.02236,4e-05,2.30788]
[1780104703929,27.62,73557.31,0.02,0.0229,5e-05,2.35552]
[1780104708637,27.63,73566.58,0.02,0.02334,5e-05,2.3931]
[1780104708709,27.63,73563.08,0.02,0.02318,5e-05,2.37911]
[1780104713710,27.63,73561.33,0.02,0.0231,5e-05,2.37214]
[1780104718017,27.63,73562.02,0.02,0.02313,5e-05,2.37489]
[1780104720023,27.63,73561.69,0.02,0.02311,5e-05,2.37358]
[1780104720124,27.63,73561.5,0.02,0.0231,5e-05,2.37282]
[1780104725782,27.63,73562.15,0.02,0.02313,5e-05,2.37541]
[1780104725831,27.63,73550.86,0.02,0.02262,4e-05,2.33076]
[1780104729272,27.63,73551.03,0.02,0.02263,4e-05,2.33143]
[1780104734877,27.63,73549.43,0.02,0.02257,4e-05,2.32595]
[1780104739916,27.64,73549.78,0.02,0.02263,4e-05,2.33131]
[1780104744947,27.65,73550.23,0.02,0.02269,4e-05,2.33702]
[1780104749982,27.66,73547.77,0.02,0.02263,4e-05,2.33133]
[1780104755017,27.68,73550.43,0.02,0.02277,5e-05,2.34326]
[1780104760053,27.69,73546.65,0.02,0.02265,4e-05,2.3322]
[1780104762326,27.69,73557.08,0.02,0.02313,5e-05,2.37415]
[1780104768109,27.7,73552.81,0.02,0.02295,5e-05,2.3587]
[1780104773144,27.71,73553.81,0.02,0.02305,5e-05,2.36713]
[1780104778180,27.72,73554.46,0.02,0.02312,5e-05,2.37328]
[1780104783217,27.73,73555.57,0.02,0.02321,5e-05,2.38118]
[1780104789258,27.74,73556.64,0.02,0.02331,5e-05,2.38952]
[1780104794293,27.75,73555.9,0.02,0.02331,5e-05,2.38994]
[1780104799328,27.76,73552.88,0.02,0.02321,5e-05,2.38131]
[1780104804364,27.77,73550.78,0.02,0.02316,5e-05,2.37637]
[1780104809399,27.78,73551.32,0.02,0.02322,5e-05,2.38195]
[1780104812422,27.79,73544.82,0.02,0.02292,5e-05,2.35515]
[1780104818463,27.79,73545.53,0.02,0.02295,5e-05,2.358]
[1780104823497,27.8,73546.35,0.02,0.02303,5e-05,2.36439]
[1780104828532,27.81,73544.63,0.02,0.02299,5e-05,2.36124]
[1780104833566,27.87,73545.0,0.02,0.02327,5e-05,2.38548]
[1780104842888,27.89,73546.71,0.02,0.02342,5e-05,2.39838]
[1780104850693,27.94,73547.54,0.02,0.02366,5e-05,2.41869]
[1780104854720,27.98,73557.09,0.02,0.02425,5e-05,2.47037]
[1780104857575,27.91,73557.4,0.02,0.02397,5e-05,2.44618]
[1780104857666,27.87,73557.57,0.02,0.02383,5e-05,2.43402]
[1780104863032,27.85,73557.34,0.02,0.02375,5e-05,2.42679]
[1780104868820,27.83,73557.23,0.02,0.02365,5e-05,2.41889]
[1780104873851,27.81,73556.54,0.02,0.02352,5e-05,2.40673]
[1780104878887,27.79,73556.45,0.02,0.02344,5e-05,2.39999]
[1780104883922,27.77,73555.46,0.02,0.02332,5e-05,2.38903]
[1780104889966,27.75,73554.77,0.02,0.02318,5e-05,2.37738]
[1780104891371,27.75,73554.77,0.02,0.02318,5e-05,2.37738]
[1780104891469,27.74,73554.61,0.02,0.02314,5e-05,2.37348]
[1780104894374,27.73,73550.81,0.02,0.02293,5e-05,2.35521]
[1780104900051,27.7,73549.77,0.02,0.02278,5e-05,2.34213]
[1780104907101,27.72,73542.22,0.02,0.0225,4e-05,2.31839]
[1780104912135,27.73,73542.11,0.02,0.02253,4e-05,2.3205]
[1780104917173,27.72,73547.59,0.02,0.02277,4e-05,2.34168]
[1780104922207,27.73,73547.41,0.02,0.02278,4e-05,2.34226]
[1780104927240,27.73,73546.5,0.02,0.02275,4e-05,2.33998]
[1780104932275,27.74,73546.64,0.02,0.02274,4e-05,2.33857]
[1780104937310,27.74,73551.84,0.02,0.02299,5e-05,2.36023]
[1780104942347,27.75,73556.52,0.02,0.02323,5e-05,2.38089]
[1780104947384,27.75,73557.95,0.02,0.02331,5e-05,2.38801]
[1780104952421,27.75,73556.6,0.02,0.02327,5e-05,2.38404]
[1780104957457,27.76,73552.95,0.02,0.02312,5e-05,2.3711]
[1780104962497,27.76,73554.56,0.02,0.02321,5e-05,2.37899]
[1780104967528,27.77,73549.42,0.02,0.02299,5e-05,2.36034]
[1780104972565,27.77,73548.2,0.02,0.02296,5e-05,2.35724]
[1780104977599,27.78,73547.42,0.02,0.02294,5e-05,2.35594]
[1780104982633,27.79,73549.93,0.02,0.0231,5e-05,2.36919]
[1780104988675,27.8,73549.54,0.02,0.02313,5e-05,2.3721]
[1780104993942,27.81,73550.49,0.02,0.02318,5e-05,2.37628]
[1780104999752,27.82,73548.67,0.02,0.02315,5e-05,2.37349]
[1780105004786,27.84,73547.35,0.02,0.02314,5e-05,2.37202]
[1780105009822,27.85,73549.79,0.02,0.02329,5e-05,2.38533]
[1780105014858,27.86,73550.26,0.02,0.02335,5e-05,2.39078]
[1780105020900,27.85,73552.4,0.02,0.02343,5e-05,2.39786]
[1780105025934,27.86,73552.11,0.02,0.02346,5e-05,2.40014]
[1780105030969,27.87,73551.51,0.02,0.02347,5e-05,2.40113]
[1780105037010,27.88,73552.1,0.02,0.02355,5e-05,2.40746]
[1780105042046,27.89,73551.57,0.02,0.02356,5e-05,2.40861]
[1780105047080,27.9,73550.76,0.02,0.02356,5e-05,2.40862]
[1780105052115,27.91,73550.69,0.02,0.02354,5e-05,2.40637]
[1780105057151,27.9,73550.85,0.02,0.02352,5e-05,2.40457]
[1780105062190,27.9,73550.13,0.02,0.02348,5e-05,2.40115]
[1780105067221,27.9,73547.5,0.02,0.02338,5e-05,2.39238]
[1780105072256,27.9,73548.56,0.02,0.02344,5e-05,2.39723]
[1780105077291,27.91,73547.67,0.02,0.02341,5e-05,2.39484]
[1780105082326,27.92,73544.57,0.02,0.02331,5e-05,2.38587]
[1780105087362,27.93,73546.1,0.02,0.02342,5e-05,2.39594]
[1780105092397,27.94,73546.31,0.02,0.02347,5e-05,2.4001]
[1780105097433,27.95,73548.26,0.02,0.0236,5e-05,2.41113]
[1780105103473,27.96,73547.61,0.02,0.02361,5e-05,2.41242]
[1780105108508,27.97,73547.8,0.02,0.02366,5e-05,2.4164]
[1780105113542,27.98,73548.21,0.02,0.02369,5e-05,2.41794]
[1780105120332,27.99,73548.06,0.02,0.02371,5e-05,2.4199]
[1780105125628,28.0,73548.32,0.02,0.02376,5e-05,2.42441]
[1780105130662,28.0,73548.34,0.02,0.02377,5e-05,2.42498]
[1780105135698,28.0,73550.26,0.02,0.02386,5e-05,2.43311]
[1780105141739,27.99,73550.32,0.02,0.02385,5e-05,2.43198]
[1780105146776,28.0,73549.83,0.02,0.02383,5e-05,2.43045]
[1780105151810,28.0,73548.1,0.02,0.02376,5e-05,2.42395]
[1780105154831,28.0,73557.78,0.02,0.02421,5e-05,2.4631]
[1780105159866,28.0,73558.53,0.02,0.02425,5e-05,2.46624]
[1780105161881,28.0,73574.01,0.02,0.02498,5e-05,2.52952]
[1780105167168,28.0,73573.83,0.02,0.02497,5e-05,2.52832]
[1780105172957,28.0,73567.63,0.02,0.02463,5e-05,2.49903]
[1780105177993,28.0,73562.13,0.02,0.02437,5e-05,2.47654]
[1780105180020,28.0,73548.13,0.02,0.02372,5e-05,2.42018]
[1780105185041,28.0,73549.84,0.02,0.0238,5e-05,2.42741]
[1780105190076,28.0,73547.38,0.02,0.02369,5e-05,2.41802]
[1780105195112,28.0,73545.33,0.02,0.02361,5e-05,2.41038]
[1780105200150,28.01,73548.6,0.02,0.02379,5e-05,2.42599]
[1780105205181,28.02,73546.81,0.02,0.02374,5e-05,2.42192]
[1780105211225,28.03,73547.82,0.02,0.02383,5e-05,2.42965]
[1780105216260,28.04,73541.65,0.02,0.02358,5e-05,2.40811]
[1780105221293,28.05,73542.75,0.02,0.02367,5e-05,2.41568]
[1780105226328,28.05,73543.19,0.02,0.02373,5e-05,2.42059]
[1780105232372,28.07,73542.31,0.02,0.0237,5e-05,2.41752]
[1780105237659,28.08,73542.22,0.02,0.02374,5e-05,2.42086]
[1780105243450,28.09,73542.36,0.02,0.02378,5e-05,2.42446]
[1780105249492,28.1,73542.88,0.02,0.02385,5e-05,2.43017]
[1780105254530,28.11,73538.35,0.02,0.02368,5e-05,2.41578]
[1780105259574,28.12,73539.6,0.02,0.02377,5e-05,2.42384]
[1780105264597,28.12,73539.94,0.02,0.02382,5e-05,2.42822]
[1780105270640,28.13,73540.65,0.02,0.02389,5e-05,2.43402]
[1780105275678,28.14,73543.43,0.02,0.02406,5e-05,2.44856]
[1780105280709,28.15,73543.53,0.02,0.0241,5e-05,2.45172]
[1780105285744,28.16,73543.1,0.02,0.02411,5e-05,2.45273]
[1780105290780,28.17,73539.13,0.02,0.02396,5e-05,2.43959]
[1780105292794,28.17,73531.16,0.02,0.02357,5e-05,2.40579]
[1780105297829,28.18,73527.96,0.02,0.02346,5e-05,2.3963]
[1780105302864,28.19,73528.97,0.02,0.02355,5e-05,2.40341]
[1780105308149,28.2,73528.88,0.02,0.02358,5e-05,2.40615]
[1780105313943,28.21,73528.8,0.02,0.02362,5e-05,2.40953]
[1780105319987,28.22,73528.44,0.02,0.02364,5e-05,2.41176]
[1780105325026,28.23,73528.11,0.02,0.02366,5e-05,2.41348]
[1780105330066,28.24,73527.7,0.02,0.02368,5e-05,2.41488]
[1780105335098,28.25,73525.35,0.02,0.02361,5e-05,2.40865]
[1780105341137,28.26,73522.49,0.02,0.02352,5e-05,2.40113]
[1780105346171,28.27,73528.64,0.02,0.02384,5e-05,2.42841]
[1780105351208,28.27,73531.35,0.02,0.02396,5e-05,2.43865]
[1780105356242,28.28,73531.37,0.02,0.024,5e-05,2.44147]
[1780105361276,28.29,73531.15,0.02,0.02402,5e-05,2.44334]
[1780105366312,28.3,73533.13,0.02,0.02414,5e-05,2.45395]
[1780105371347,28.31,73533.67,0.02,0.0242,5e-05,2.45873]
[1780105376382,28.31,73533.76,0.02,0.02423,5e-05,2.46169]
[1780105381416,28.32,73521.36,0.02,0.02369,5e-05,2.41503]
[1780105386452,28.33,73515.3,0.02,0.02345,5e-05,2.39431]
[1780105391487,28.34,73518.66,0.02,0.02364,5e-05,2.41063]
[1780105398787,28.35,73520.7,0.02,0.02379,5e-05,2.42352]
[1780105404583,28.36,73521.34,0.02,0.02386,5e-05,2.42901]
[1780105409612,28.37,73521.85,0.02,0.02391,5e-05,2.43397]
[1780105414649,28.38,73522.07,0.02,0.02393,5e-05,2.43446]
[1780105420695,28.38,73522.7,0.02,0.02396,5e-05,2.43773]
[1780105425726,28.38,73516.04,0.02,0.02364,5e-05,2.40953]
[1780105430762,28.39,73512.17,0.02,0.0235,5e-05,2.39757]
[1780105435796,28.4,73513.46,0.02,0.0236,5e-05,2.40582]
[1780105441839,28.4,73510.53,0.02,0.02347,5e-05,2.39488]
[1780105446873,28.41,73511.47,0.02,0.02355,5e-05,2.40176]
[1780105451910,28.42,73512.23,0.02,0.02362,5e-05,2.40787]
[1780105456946,28.42,73514.54,0.02,0.02374,5e-05,2.41835]
[1780105461986,28.42,73514.78,0.02,0.02373,5e-05,2.41735]
[1780105463993,28.42,73524.76,0.02,0.0242,5e-05,2.45797]
[1780105469278,28.42,73524.38,0.02,0.0242,5e-05,2.45751]
[1780105479348,28.44,73523.4,0.02,0.02418,5e-05,2.45576]
[1780105489418,28.45,73521.51,0.02,0.02416,5e-05,2.45373]
[1780105498235,28.47,73520.48,0.02,0.02417,5e-05,2.45457]
[1780105503272,28.47,73520.77,0.02,0.0242,5e-05,2.4568]
[1780105509559,28.47,73521.42,0.02,0.02421,5e-05,2.458]
[1780105515353,28.44,73521.0,0.02,0.0241,5e-05,2.44827]
[1780105521395,28.42,73519.03,0.02,0.02391,5e-05,2.43253]
[1780105526432,28.42,73518.63,0.02,0.02391,5e-05,2.43198]
[1780105531465,28.4,73531.24,0.02,0.02438,5e-05,2.4722]
[1780105536502,28.4,73534.53,0.02,0.02452,5e-05,2.48451]
[1780105537756,28.4,73535.8,0.02,0.02458,5e-05,2.48962]
[1780105540529,28.39,73545.11,0.02,0.02499,5e-05,2.52444]
[1780105545564,28.37,73547.84,0.02,0.02503,5e-05,2.52804]
[1780105550602,28.35,73545.59,0.02,0.02484,5e-05,2.51148]
[1780105556644,28.32,73545.4,0.02,0.02473,5e-05,2.50196]
[1780105561720,28.3,73546.76,0.02,0.02471,5e-05,2.50026]
[1780105567616,28.28,73546.81,0.02,0.02462,5e-05,2.49328]
[1780105567967,28.27,73534.39,0.02,0.02401,5e-05,2.44062]
[1780105573215,28.26,73526.23,0.02,0.02359,5e-05,2.4044]
[1780105573285,28.26,73526.62,0.02,0.02358,5e-05,2.40342]
[1780105576935,28.25,73527.2,0.02,0.02358,5e-05,2.40318]
[1780105582827,28.22,73527.04,0.02,0.02347,5e-05,2.39378]
[1780105588107,28.2,73529.01,0.02,0.02347,5e-05,2.39411]
[1780105594224,28.18,73535.52,0.02,0.02366,5e-05,2.41031]
[1780105594252,28.18,73536.81,0.02,0.02371,5e-05,2.41415]
[1780105599946,28.16,73535.96,0.02,0.02358,5e-05,2.40321]
[1780105604983,28.14,73536.6,0.02,0.02354,5e-05,2.3995]
[1780105610020,28.12,73533.94,0.02,0.02334,5e-05,2.38287]
[1780105615051,28.1,73532.01,0.02,0.02319,5e-05,2.36934]
[1780105621093,28.08,73532.54,0.02,0.02313,5e-05,2.36433]
[1780105626130,28.06,73535.22,0.02,0.02318,5e-05,2.36893]
[1780105631165,28.05,73535.53,0.02,0.02313,5e-05,2.36425]
[1780105637207,28.02,73535.24,0.02,0.02303,5e-05,2.35614]
[1780105643251,28.0,73534.66,0.02,0.02293,4e-05,2.34702]
[1780105648287,27.99,73535.1,0.02,0.02288,4e-05,2.3431]
[1780105653322,27.97,73534.79,0.02,0.02277,4e-05,2.33308]
[1780105658357,27.95,73536.57,0.02,0.02279,4e-05,2.33452]
[1780105663392,27.94,73536.57,0.02,0.02273,4e-05,2.32902]
[1780105668427,27.92,73536.37,0.02,0.02265,4e-05,2.32279]
[1780105673464,27.91,73536.02,0.02,0.02258,4e-05,2.31605]
[1780105678740,27.89,73533.88,0.02,0.02242,4e-05,2.30244]
[1780105684546,27.87,73539.83,0.02,0.02261,4e-05,2.31921]
[1780105689576,27.86,73541.81,0.02,0.02264,4e-05,2.32155]
[1780105694611,27.84,73544.82,0.02,0.02271,4e-05,2.32787]
[1780105699646,27.82,73544.78,0.02,0.02264,4e-05,2.32232]
[1780105704685,27.81,73545.73,0.02,0.02262,4e-05,2.32065]
[1780105709717,27.79,73544.17,0.02,0.02249,4e-05,2.30928]
[1780105714752,27.78,73544.07,0.02,0.0224,4e-05,2.30048]
[1780105719787,27.76,73544.94,0.02,0.02238,4e-05,2.29873]
[1780105724823,27.75,73544.78,0.02,0.02231,4e-05,2.29302]
[1780105730864,27.72,73543.95,0.02,0.02217,4e-05,2.28067]
[1780105732082,27.72,73543.95,0.02,0.02217,4e-05,2.28067]
[1780105732123,27.71,73544.03,0.02,0.02214,4e-05,2.27797]
[1780105735070,27.71,73535.22,0.02,0.02174,4e-05,2.24265]
[1780105735072,27.7,73535.22,0.02,0.0217,4e-05,2.23978]
[1780105740935,27.68,73536.14,0.02,0.02166,4e-05,2.23613]
[1780105744696,27.66,73537.43,0.02,0.02167,4e-05,2.2368]
[1780105744962,27.66,73537.14,0.02,0.02164,4e-05,2.23428]
[1780105746700,27.65,73537.34,0.02,0.02163,4e-05,2.23363]
[1780105752014,27.63,73538.37,0.02,0.0216,4e-05,2.23071]
[1780105758362,27.63,73538.46,0.02,0.02159,4e-05,2.23018]
[1780105758444,27.62,73538.38,0.02,0.02153,4e-05,2.22466]
[1780105761899,27.61,73538.77,0.02,0.02152,4e-05,2.22356]
[1780105764455,27.6,73539.06,0.02,0.02152,4e-05,2.2238]
[1780105764458,27.6,73539.06,0.02,0.02152,4e-05,2.2238]
[1780105764471,27.6,73537.98,0.02,0.02145,4e-05,2.21799]
[1780105767456,27.6,73537.98,0.02,0.02144,4e-05,2.21714]
[1780105767537,27.59,73537.97,0.02,0.02142,4e-05,2.21542]
[1780105773161,27.58,73546.65,0.02,0.02171,4e-05,2.24025]
[1780105779472,27.56,73547.73,0.02,0.0217,4e-05,2.23911]
[1780105787260,27.55,73547.01,0.02,0.02162,4e-05,2.23196]
[1780105792295,27.55,73546.55,0.02,0.0216,4e-05,2.2302]
[1780105798337,27.53,73544.36,0.02,0.02143,4e-05,2.21526]
[1780105801304,27.52,73544.28,0.02,0.02139,4e-05,2.21169]
[1780105803441,27.51,73544.35,0.02,0.02135,4e-05,2.2087]
[1780105803542,27.5,73544.35,0.02,0.02133,4e-05,2.20708]
[1780105809415,27.47,73543.21,0.02,0.02117,4e-05,2.19312]
[1780105814451,27.45,73543.72,0.02,0.02111,4e-05,2.18713]
[1780105819490,27.43,73541.43,0.02,0.02092,4e-05,2.17067]
[1780105824520,27.42,73540.94,0.02,0.02088,4e-05,2.16728]
[1780105829555,27.42,73544.53,0.02,0.02103,4e-05,2.1808]
[1780105834592,27.42,73543.87,0.02,0.02098,4e-05,2.1752]
[1780105839629,27.42,73535.78,0.02,0.02063,4e-05,2.14487]
[1780105844663,27.42,73535.71,0.02,0.02063,4e-05,2.14461]
[1780105849964,27.42,73537.16,0.02,0.02069,4e-05,2.15003]
[1780105860044,27.42,73537.84,0.02,0.02072,4e-05,2.15257]
[1780105865813,27.42,73526.47,0.02,0.02025,4e-05,2.11037]
[1780105866915,27.42,73526.47,0.02,0.02025,4e-05,2.11037]
[1780105866926,27.42,73522.88,0.02,0.0201,4e-05,2.09717]
[1780105869804,27.42,73523.38,0.02,0.02012,4e-05,2.09901]
[1780105875883,27.42,73523.95,0.02,0.02014,4e-05,2.1011]
[1780105880919,27.42,73522.85,0.02,0.0201,4e-05,2.09706]
[1780105885953,27.42,73521.38,0.02,0.02004,4e-05,2.09168]
[1780105890988,27.42,73522.14,0.02,0.02007,4e-05,2.09446]
[1780105897036,27.42,73524.43,0.02,0.02013,4e-05,2.09982]
[1780105902069,27.42,73526.15,0.02,0.02021,4e-05,2.10614]
[1780105907106,27.42,73520.98,0.02,0.01999,4e-05,2.08718]
[1780105912139,27.42,73516.75,0.02,0.01982,4e-05,2.07177]
[1780105917179,27.42,73515.83,0.02,0.01978,4e-05,2.06843]
[1780105923216,27.42,73516.98,0.02,0.01983,4e-05,2.07261]
[1780105928252,27.42,73513.79,0.02,0.0197,4e-05,2.06104]
[1780105933286,27.42,73508.98,0.02,0.01951,4e-05,2.04369]
[1780105938322,27.42,73509.55,0.02,0.01953,4e-05,2.04574]
[1780105941527,27.42,73506.78,0.02,0.01942,4e-05,2.03579]
[1780105941575,27.42,73504.95,0.02,0.01935,4e-05,2.02924]
[1780105942079,27.42,73504.95,0.02,0.01935,4e-05,2.02924]
[1780105942358,27.42,73505.06,0.02,0.01935,4e-05,2.02963]
[1780105944379,27.42,73516.73,0.02,0.01982,4e-05,2.0717]
[1780105945009,27.42,73516.73,0.02,0.01982,4e-05,2.0717]
[1780105950705,27.42,73524.71,0.02,0.02015,4e-05,2.10085]
[1780105956454,27.42,73527.15,0.02,0.02022,4e-05,2.10677]
[1780105960684,27.42,73527.15,0.02,0.02022,4e-05,2.10677]
[1780105960777,27.42,73522.02,0.02,0.02001,4e-05,2.08795]
[1780105966531,27.42,73521.18,0.02,0.01997,4e-05,2.08488]
[1780105971567,27.42,73519.54,0.02,0.01991,4e-05,2.0789]
[1780105977608,27.42,73520.93,0.02,0.01996,4e-05,2.08397]
[1780105982644,27.42,73515.96,0.02,0.01976,4e-05,2.06589]
[1780105984926,27.42,73515.81,0.02,0.01975,4e-05,2.06535]
[1780105984982,27.42,73515.69,0.02,0.01975,4e-05,2.06491]
[1780105986932,27.42,73515.89,0.02,0.01976,4e-05,2.06564]
[1780105993722,27.42,73519.26,0.02,0.01989,4e-05,2.07788]
[1780105998758,27.42,73519.4,0.02,0.0199,4e-05,2.07839]
[1780106003791,27.42,73518.86,0.02,0.01988,4e-05,2.07643]
[1780106008373,27.42,73517.04,0.02,0.0198,4e-05,2.06981]
[1780106008825,27.42,73515.2,0.02,0.01973,4e-05,2.06314]
[1780106013858,27.42,73519.04,0.02,0.01986,4e-05,2.07406]
[1780106018896,27.42,73524.03,0.02,0.02006,4e-05,2.09227]
[1780106023932,27.42,73527.34,0.02,0.0202,4e-05,2.10442]
[1780106028966,27.42,73527.27,0.02,0.0202,4e-05,2.10416]
[1780106034001,27.42,73526.76,0.02,0.02017,4e-05,2.10229]
[1780106039035,27.42,73526.13,0.02,0.02015,4e-05,2.09997]
[1780106044071,27.42,73526.01,0.02,0.02014,4e-05,2.09953]
[1780106050113,27.42,73529.45,0.02,0.02029,4e-05,2.11219]
[1780106055149,27.42,73530.3,0.02,0.02032,4e-05,2.11533]
[1780106057409,27.42,73530.3,0.02,0.02032,4e-05,2.11533]
[1780106057460,27.42,73530.19,0.02,0.02032,4e-05,2.11492]
[1780106059759,27.42,73530.1,0.02,0.02031,4e-05,2.11459]
[1780106065218,27.42,73527.92,0.02,0.02022,4e-05,2.10655]
[1780106070254,27.42,73535.02,0.02,0.02052,4e-05,2.13281]
[1780106071014,27.42,73535.02,0.02,0.02052,4e-05,2.13281]
[1780106071550,27.42,73537.11,0.02,0.02058,4e-05,2.13751]
[1780106079317,27.42,73538.92,0.02,0.02065,4e-05,2.14425]
[1780106085359,27.42,73538.2,0.02,0.02062,4e-05,2.14157]
[1780106090393,27.42,73541.28,0.02,0.02075,4e-05,2.15307]
[1780106095429,27.42,73544.54,0.02,0.02089,4e-05,2.1653]
[1780106101772,27.42,73547.63,0.02,0.02102,4e-05,2.17694]
[1780106107515,27.42,73552.19,0.02,0.02122,4e-05,2.1942]
[1780106112548,27.42,73553.63,0.02,0.02128,4e-05,2.19967]
[1780106118591,27.4,73553.64,0.02,0.02119,4e-05,2.19159]
[1780106122294,27.39,73554.48,0.02,0.0212,4e-05,2.19228]
[1780106123625,27.39,73554.48,0.02,0.02121,4e-05,2.1935]
[1780106126200,27.39,73554.37,0.02,0.0212,4e-05,2.19219]
[1780106131982,27.4,73554.58,0.02,0.02122,4e-05,2.19346]
[1780106137555,27.41,73554.72,0.02,0.02124,4e-05,2.19577]
[1780106137600,27.41,73554.7,0.02,0.02126,4e-05,2.19746]
[1780106143324,27.4,73554.55,0.02,0.0212,4e-05,2.19232]
[1780106143766,27.4,73554.55,0.02,0.0212,4e-05,2.19232]
[1780106147325,27.41,73554.62,0.02,0.02124,4e-05,2.19556]
[1780106156857,27.43,73554.99,0.02,0.02133,4e-05,2.20352]
[1780106162897,27.44,73553.11,0.02,0.02129,4e-05,2.1998]
[1780106167932,27.45,73551.93,0.02,0.02127,4e-05,2.19822]
[1780106172970,27.46,73550.68,0.02,0.02125,4e-05,2.19636]
[1780106178010,27.47,73554.37,0.02,0.02146,4e-05,2.21482]
[1780106183047,27.48,73554.11,0.02,0.0215,4e-05,2.21851]
[1780106188081,27.5,73553.88,0.02,0.02155,4e-05,2.22228]
[1780106193115,27.51,73552.81,0.02,0.02152,4e-05,2.21966]
[1780106198150,27.51,73553.18,0.02,0.02154,4e-05,2.22108]
[1780106203186,27.51,73548.44,0.02,0.02133,4e-05,2.20302]
[1780106208221,27.52,73549.27,0.02,0.02141,4e-05,2.21001]
[1780106214262,27.54,73547.27,0.02,0.02139,4e-05,2.20818]
[1780106219298,27.55,73548.36,0.02,0.0215,4e-05,2.2171]
[1780106224334,27.57,73549.39,0.02,0.0216,4e-05,2.22577]
[1780106229372,27.58,73549.49,0.02,0.02165,4e-05,2.23085]
[1780106236422,27.6,73549.92,0.02,0.02175,4e-05,2.23899]
[1780106242761,27.62,73549.97,0.02,0.02182,4e-05,2.24558]
[1780106248506,27.63,73553.59,0.02,0.02202,4e-05,2.2631]
[1780106253541,27.63,73550.97,0.02,0.02189,4e-05,2.25071]
[1780106258576,27.64,73551.62,0.02,0.02195,4e-05,2.25588]
[1780106265625,27.66,73551.68,0.02,0.02201,4e-05,2.26141]
[1780106270662,27.67,73552.55,0.02,0.02209,4e-05,2.26824]
[1780106275717,27.68,73552.14,0.02,0.02212,4e-05,2.27097]
[1780106280752,27.69,73552.92,0.02,0.02221,4e-05,2.27821]
[1780106285789,27.71,73551.03,0.02,0.02217,4e-05,2.27514]
[1780106290822,27.72,73553.37,0.02,0.02232,4e-05,2.28837]
[1780106295860,27.73,73552.89,0.02,0.02235,4e-05,2.29058]
[1780106300893,27.74,73553.0,0.02,0.0224,4e-05,2.29503]
[1780106305928,27.76,73552.76,0.02,0.02243,4e-05,2.29807]
[1780106310961,27.77,73551.22,0.02,0.02241,4e-05,2.29568]
[1780106321034,27.78,73550.82,0.02,0.02242,4e-05,2.29631]
[1780106326069,27.79,73551.41,0.02,0.02248,4e-05,2.30109]
[1780106331106,27.8,73551.29,0.02,0.0225,4e-05,2.30272]
[1780106337146,27.8,73552.19,0.02,0.02257,4e-05,2.30871]
[1780106342181,27.81,73558.48,0.02,0.02287,5e-05,2.33527]
[1780106347216,27.8,73560.3,0.02,0.02293,5e-05,2.34002]
[1780106352251,27.81,73560.32,0.02,0.02297,5e-05,2.34366]
[1780106357286,27.82,73559.96,0.02,0.02299,5e-05,2.34574]
[1780106362321,27.83,73560.3,0.02,0.02305,5e-05,2.35054]
[1780106367356,27.84,73560.96,0.02,0.02312,5e-05,2.35656]
[1780106373683,27.86,73561.26,0.02,0.02316,5e-05,2.35919]
[1780106382460,27.87,73561.98,0.02,0.02325,5e-05,2.36741]
[1780106388503,27.88,73561.98,0.02,0.0233,5e-05,2.37138]
[1780106393824,27.9,73561.99,0.02,0.02335,5e-05,2.37537]
[1780106399579,27.9,73559.49,0.02,0.02323,5e-05,2.36546]
[1780106404614,27.9,73559.74,0.02,0.02326,5e-05,2.36817]
[1780106408647,27.91,73568.76,0.02,0.02371,5e-05,2.4067]
[1780106413966,27.92,73571.45,0.02,0.02387,5e-05,2.42056]
[1780106419053,27.92,73577.34,0.02,0.02416,5e-05,2.44549]
[1780106424763,27.93,73573.9,0.02,0.02405,5e-05,2.43598]
[1780106429795,27.93,73569.59,0.02,0.02385,5e-05,2.41885]
[1780106434846,27.94,73576.38,0.02,0.02414,5e-05,2.44311]
[1780106439880,27.92,73579.45,0.02,0.02421,5e-05,2.44894]
[1780106444918,27.89,73579.7,0.02,0.02412,5e-05,2.44171]
[1780106449952,27.89,73580.34,0.02,0.02416,5e-05,2.44442]
[1780106454987,27.89,73584.1,0.02,0.02434,5e-05,2.46026]
[1780106460030,27.9,73583.64,0.02,0.02434,5e-05,2.46051]
[1780106467077,27.91,73583.63,0.02,0.02439,5e-05,2.46467]
[1780106472112,27.92,73592.76,0.02,0.02486,5e-05,2.50451]
[1780106477147,27.93,73595.5,0.02,0.02502,5e-05,2.51804]
[1780106479163,27.93,73584.34,0.02,0.02448,5e-05,2.47217]
[1780106484196,27.93,73585.74,0.02,0.02455,5e-05,2.478]
[1780106489231,27.93,73586.51,0.02,0.02459,5e-05,2.48144]
[1780106494266,27.93,73590.49,0.02,0.02475,5e-05,2.49483]
[1780106499301,27.93,73587.38,0.02,0.02461,5e-05,2.48251]
[1780106504337,27.93,73589.32,0.02,0.02471,5e-05,2.49098]
[1780106509373,27.93,73589.56,0.02,0.02473,5e-05,2.49245]
[1780106514684,27.94,73590.62,0.02,0.02479,5e-05,2.49805]
[1780106519707,27.94,73589.08,0.02,0.02475,5e-05,2.49418]
[1780106524753,27.95,73596.57,0.02,0.02514,5e-05,2.5275]
[1780106530524,27.96,73597.71,0.02,0.02523,5e-05,2.53482]
[1780106536565,27.96,73599.3,0.02,0.02533,5e-05,2.5439]
[1780106541602,27.97,73606.14,0.02,0.02569,5e-05,2.57439]
[1780106546634,27.97,73605.93,0.02,0.0257,5e-05,2.57524]
[1780106551669,27.97,73604.79,0.02,0.02561,5e-05,2.56703]
[1780106556709,27.98,73605.66,0.02,0.02568,5e-05,2.57246]
[1780106562747,27.99,73606.15,0.02,0.02573,5e-05,2.57658]
[1780106567785,27.99,73606.04,0.02,0.02574,5e-05,2.57782]
[1780106572819,28.0,73603.63,0.02,0.02564,5e-05,2.56937]
[1780106577853,28.0,73603.67,0.02,0.02567,5e-05,2.57129]
[1780106582888,28.0,73608.68,0.02,0.02593,5e-05,2.59404]
[1780106587924,28.01,73611.75,0.02,0.02611,5e-05,2.60878]
[1780106592960,28.01,73612.16,0.02,0.02615,5e-05,2.61189]
[1780106597994,28.02,73610.95,0.02,0.0261,5e-05,2.60811]
[1780106605314,28.02,73610.92,0.02,0.02612,5e-05,2.6099]
[1780106611086,28.03,73610.14,0.02,0.02607,5e-05,2.60473]
[1780106616120,28.03,73609.12,0.02,0.02602,5e-05,2.60012]
[1780106621156,28.03,73608.15,0.02,0.02598,5e-05,2.59669]
[1780106627198,28.03,73602.82,0.02,0.02571,5e-05,2.57396]
[1780106632233,28.02,73600.98,0.02,0.0256,5e-05,2.56523]
[1780106638275,28.02,73599.07,0.02,0.02549,5e-05,2.5561]
[1780106643310,28.02,73601.73,0.02,0.02561,5e-05,2.56626]
[1780106648350,28.02,73602.45,0.02,0.02564,5e-05,2.56829]
[1780106653382,28.01,73601.77,0.02,0.02559,5e-05,2.56451]
[1780106658416,28.01,73601.64,0.02,0.02558,5e-05,2.56303]
[1780106664459,27.98,73602.42,0.02,0.0255,5e-05,2.55682]
[1780106669496,27.98,73603.32,0.02,0.02554,5e-05,2.55977]
[1780106674530,27.96,73603.18,0.02,0.02543,5e-05,2.54991]
[1780106679564,27.94,73604.83,0.02,0.0254,5e-05,2.54767]
[1780106684599,27.91,73605.0,0.02,0.0253,5e-05,2.53934]
[1780106689633,27.89,73604.24,0.02,0.02516,5e-05,2.52724]
[1780106694670,27.86,73604.59,0.02,0.02507,5e-05,2.51989]
[1780106701718,27.83,73604.82,0.02,0.02494,5e-05,2.50867]
[1780106706752,27.8,73604.01,0.02,0.0248,5e-05,2.49673]
[1780106711788,27.78,73598.3,0.02,0.02442,5e-05,2.4648]
[1780106717830,27.77,73596.88,0.02,0.02432,5e-05,2.45591]
[1780106722866,27.74,73596.92,0.02,0.02422,5e-05,2.44749]
[1780106729915,27.71,73596.28,0.02,0.02404,5e-05,2.4321]
[1780106734950,27.68,73596.5,0.02,0.02391,5e-05,2.42066]
[1780106743005,27.64,73597.09,0.02,0.02375,5e-05,2.4072]
[1780106746096,27.63,73597.43,0.02,0.02374,5e-05,2.40654]
[1780106747096,27.61,73597.87,0.02,0.02369,5e-05,2.40222]
[1780106747191,27.61,73598.51,0.02,0.0237,5e-05,2.40279]
[1780106751906,27.59,73598.54,0.02,0.02363,5e-05,2.39684]
[1780106755672,27.58,73598.13,0.02,0.02357,5e-05,2.39167]
[1780106756369,27.57,73598.11,0.02,0.02354,5e-05,2.38958]
[1780106758673,27.56,73598.11,0.02,0.0235,5e-05,2.38559]
[1780106765161,27.52,73599.09,0.02,0.02338,5e-05,2.37566]
[1780106770196,27.49,73598.78,0.02,0.02325,5e-05,2.36463]
[1780106776511,27.48,73598.74,0.02,0.02319,5e-05,2.35934]
[1780106782281,27.48,73599.12,0.02,0.02322,5e-05,2.36222]
[1780106788322,27.49,73599.03,0.02,0.02324,5e-05,2.36319]
[1780106793358,27.49,73597.04,0.02,0.02313,5e-05,2.35303]
[1780106798394,27.49,73590.91,0.02,0.02286,5e-05,2.32988]
[1780106803429,27.5,73587.12,0.02,0.0227,5e-05,2.31633]
[1780106808464,27.5,73587.37,0.02,0.02273,5e-05,2.31878]
[1780106813501,27.51,73587.51,0.02,0.02275,5e-05,2.32079]
[1780106818535,27.51,73587.96,0.02,0.02279,5e-05,2.32402]
[1780106822569,27.51,73600.21,0.02,0.02337,5e-05,2.37403]
[1780106827597,27.5,73598.38,0.02,0.02322,5e-05,2.36127]
[1780106832632,27.49,73599.15,0.02,0.02322,5e-05,2.36115]
[1780106837671,27.46,73600.25,0.02,0.02316,5e-05,2.35588]
[1780106843713,27.44,73599.27,0.02,0.02305,5e-05,2.34689]
[1780106848744,27.45,73597.59,0.02,0.02299,5e-05,2.34141]
[1780106853778,27.45,73595.52,0.02,0.02288,5e-05,2.3312]
[1780106858815,27.46,73594.93,0.02,0.02287,5e-05,2.3302]
[1780106863849,27.45,73594.43,0.02,0.02281,5e-05,2.32526]
[1780106868886,27.42,73595.33,0.02,0.02274,5e-05,2.3195]
[1780106873921,27.39,73594.72,0.02,0.02261,5e-05,2.30785]
[1780106876552,27.39,73594.59,0.02,0.02258,5e-05,2.30551]
[1780106876653,27.38,73591.67,0.02,0.02241,5e-05,2.29034]
[1780106877357,27.38,73591.67,0.02,0.02241,5e-05,2.29034]
[1780106877381,27.37,73588.95,0.02,0.02226,5e-05,2.27786]
[1780106879447,27.37,73588.95,0.02,0.02226,5e-05,2.27786]
[1780106884998,27.34,73584.97,0.02,0.02194,4e-05,2.25011]
[1780106890035,27.31,73586.04,0.02,0.02189,4e-05,2.24575]
[1780106895070,27.29,73588.48,0.02,0.0219,4e-05,2.24675]
[1780106901117,27.26,73588.51,0.02,0.02179,4e-05,2.23682]
[1780106906145,27.23,73588.24,0.02,0.02168,4e-05,2.22754]
[1780106911184,27.21,73588.93,0.02,0.02159,4e-05,2.21887]
[1780106916217,27.18,73586.77,0.02,0.0214,4e-05,2.20247]
[1780106921252,27.15,73587.46,0.02,0.02132,4e-05,2.19568]
[1780106926289,27.13,73588.25,0.02,0.02127,4e-05,2.19094]
[1780106931326,27.11,73588.07,0.02,0.02117,4e-05,2.18257]
[1780106936362,27.09,73589.03,0.02,0.02113,4e-05,2.17867]
[1780106941394,27.06,73589.41,0.02,0.02106,4e-05,2.17262]
[1780106946429,27.04,73589.56,0.02,0.02098,4e-05,2.16577]
[1780106951464,27.02,73589.47,0.02,0.02089,4e-05,2.15808]
[1780106956499,27.0,73592.35,0.02,0.02093,4e-05,2.16178]
[1780106961533,26.98,73592.33,0.02,0.02085,4e-05,2.1544]
[1780106966569,26.95,73592.44,0.02,0.02077,4e-05,2.14756]
[1780106971605,26.93,73592.08,0.02,0.02064,4e-05,2.13587]
[1780106976640,26.91,73594.88,0.02,0.02068,4e-05,2.13931]
[1780106980842,26.9,73594.93,0.02,0.02063,4e-05,2.13518]
[1780106981675,26.89,73594.77,0.02,0.02059,4e-05,2.13172]
[1780106984772,26.88,73594.6,0.02,0.02055,4e-05,2.12822]
[1780106984873,26.88,73594.22,0.02,0.02052,4e-05,2.12537]
[1780106986776,26.87,73594.22,0.02,0.02051,4e-05,2.12395]
[1780106992754,26.85,73593.0,0.02,0.02039,4e-05,2.11372]
[1780106997787,26.86,73592.55,0.02,0.02039,4e-05,2.11372]
[1780107002822,26.84,73592.6,0.02,0.02033,4e-05,2.10834]
[1780107007857,26.83,73592.26,0.02,0.02027,4e-05,2.10336]
[1780107012891,26.84,73592.25,0.02,0.02029,4e-05,2.10509]
[1780107017931,26.85,73592.24,0.02,0.02033,4e-05,2.10862]
[1780107022971,26.85,73592.16,0.02,0.02033,4e-05,2.10822]
[1780107028280,26.83,73591.83,0.02,0.02025,4e-05,2.10147]
[1780107034043,26.82,73591.74,0.02,0.02016,4e-05,2.09331]
[1780107040086,26.81,73591.59,0.02,0.02013,4e-05,2.09052]
[1780107045118,26.82,73591.95,0.02,0.02017,4e-05,2.09392]
[1780107050155,26.83,73592.02,0.02,0.02022,4e-05,2.09778]
[1780107055187,26.84,73592.0,0.02,0.02025,4e-05,2.10127]
[1780107062238,26.85,73592.68,0.02,0.02034,4e-05,2.10875]
[1780107067272,26.86,73595.62,0.02,0.02051,4e-05,2.12337]
[1780107072307,26.85,73597.12,0.02,0.02053,4e-05,2.12597]
[1780107077343,26.85,73596.36,0.02,0.0205,4e-05,2.12323]
[1780107084391,26.87,73596.23,0.02,0.02055,4e-05,2.12743]
[1780107090437,26.88,73595.67,0.02,0.02058,4e-05,2.12994]
[1780107095468,26.89,73595.37,0.02,0.02058,4e-05,2.12895]
[1780107100505,26.9,73595.21,0.02,0.02061,4e-05,2.13154]
[1780107105539,26.91,73591.2,0.02,0.02047,4e-05,2.11955]
[1780107110573,26.92,73584.78,0.02,0.02023,4e-05,2.0987]
[1780107115610,26.93,73586.23,0.02,0.02033,4e-05,2.10753]
[1780107120644,26.94,73590.72,0.02,0.02056,4e-05,2.1277]
[1780107125679,26.95,73587.52,0.02,0.02046,4e-05,2.11879]
[1780107130714,26.96,73586.61,0.02,0.02046,4e-05,2.11862]
[1780107135751,26.97,73587.94,0.02,0.02055,4e-05,2.12685]
[1780107140784,26.98,73588.1,0.02,0.0206,4e-05,2.1306]
[1780107145820,26.99,73587.49,0.02,0.02061,4e-05,2.13142]
[1780107148364,26.98,73587.49,0.02,0.02058,4e-05,2.12945]
[1780107149364,26.98,73587.43,0.02,0.02057,4e-05,2.12825]
[1780107149847,26.98,73587.22,0.02,0.02054,4e-05,2.12599]
[1780107151861,26.97,73576.3,0.02,0.02002,4e-05,2.07915]
[1780107154449,26.97,73572.47,0.02,0.01986,4e-05,2.06462]
[1780107154550,26.97,73572.4,0.02,0.01986,4e-05,2.0651]
[1780107155903,26.97,73572.4,0.02,0.01986,4e-05,2.0651]
[1780107155941,26.97,73572.4,0.02,0.01987,4e-05,2.06584]
[1780107160257,26.98,73570.35,0.02,0.0198,4e-05,2.05973]
[1780107160924,26.97,73571.28,0.02,0.01983,4e-05,2.06185]
[1780107165961,26.95,73571.81,0.02,0.01977,4e-05,2.05707]
[1780107170994,26.96,73571.17,0.02,0.01979,4e-05,2.05813]
[1780107172435,26.96,73570.2,0.02,0.01975,4e-05,2.05524]
[1780107173009,26.97,73569.84,0.02,0.01975,4e-05,2.05461]
[1780107173436,26.97,73569.84,0.02,0.01975,4e-05,2.05461]
[1780107174015,26.97,73570.62,0.02,0.01979,4e-05,2.05818]
[1780107179050,26.98,73569.96,0.02,0.0198,4e-05,2.05962]
[1780107184086,26.99,73570.41,0.02,0.01986,4e-05,2.06514]
[1780107189120,27.0,73572.39,0.02,0.01999,4e-05,2.07629]
[1780107194156,27.01,73571.42,0.02,0.01999,4e-05,2.07647]
[1780107199487,27.03,73571.78,0.02,0.02005,4e-05,2.08156]
[1780107205232,27.04,73572.46,0.02,0.02013,4e-05,2.08855]
[1780107209559,27.05,73581.67,0.02,0.02056,4e-05,2.12662]
[1780107211812,27.05,73581.67,0.02,0.02056,4e-05,2.12662]
[1780107214218,27.04,73581.36,0.02,0.02047,4e-05,2.11809]
[1780107219629,27.05,73582.17,0.02,0.02056,4e-05,2.12587]
[1780107225374,27.06,73583.4,0.02,0.02065,4e-05,2.13376]
[1780107230409,27.07,73585.25,0.02,0.02076,4e-05,2.14386]
[1780107235444,27.08,73580.66,0.02,0.0206,4e-05,2.12953]
[1780107240482,27.09,73580.7,0.02,0.02064,4e-05,2.1328]
[1780107246524,27.1,73580.64,0.02,0.02068,4e-05,2.13624]
[1780107251563,27.11,73582.5,0.02,0.02079,4e-05,2.1463]
[1780107257605,27.12,73582.12,0.02,0.02082,4e-05,2.14897]
[1780107262637,27.13,73580.84,0.02,0.0208,4e-05,2.14705]
[1780107267672,27.14,73580.86,0.02,0.02084,4e-05,2.15006]
[1780107273714,27.15,73580.88,0.02,0.02085,4e-05,2.15054]
[1780107278750,27.16,73578.17,0.02,0.02077,4e-05,2.1433]
[1780107285798,27.17,73577.43,0.02,0.02078,4e-05,2.14478]
[1780107292849,27.19,73578.37,0.02,0.02087,4e-05,2.15258]
[1780107300192,27.2,73578.79,0.02,0.02094,4e-05,2.15838]
[1780107305939,27.21,73578.56,0.02,0.02097,4e-05,2.1611]
[1780107310973,27.22,73578.88,0.02,0.02102,4e-05,2.16529]
[1780107318025,27.23,73579.16,0.02,0.02108,4e-05,2.17047]
[1780107325073,27.24,73578.59,0.02,0.0211,4e-05,2.17238]
[1780107330109,27.25,73580.37,0.02,0.02121,4e-05,2.18204]
[1780107335144,27.26,73585.09,0.02,0.02142,4e-05,2.19972]
[1780107340178,27.27,73587.33,0.02,0.02155,4e-05,2.2109]
[1780107346220,27.28,73587.93,0.02,0.02161,4e-05,2.21619]
[1780107351255,27.28,73586.57,0.02,0.02158,4e-05,2.21337]
[1780107356289,27.29,73586.49,0.02,0.0216,4e-05,2.21544]
[1780107369381,27.31,73584.4,0.02,0.02158,4e-05,2.21349]
[1780107377437,27.32,73585.88,0.02,0.02168,4e-05,2.2227]
[1780107382477,27.33,73585.4,0.02,0.02169,4e-05,2.22298]
[1780107387512,27.33,73589.76,0.02,0.0219,4e-05,2.2419]
[1780107395571,27.34,73591.69,0.02,0.022,4e-05,2.24926]
[1780107400895,27.35,73592.07,0.02,0.02204,4e-05,2.253]
[1780107406645,27.35,73591.0,0.02,0.02201,4e-05,2.25069]
[1780107411680,27.36,73592.05,0.02,0.02208,4e-05,2.25665]
[1780107416716,27.36,73593.09,0.02,0.02215,5e-05,2.26255]
[1780107424772,27.37,73594.04,0.02,0.02223,5e-05,2.26914]
[1780107429808,27.38,73594.61,0.02,0.02228,5e-05,2.27349]
[1780107436857,27.39,73597.04,0.02,0.02241,5e-05,2.28538]
[1780107441894,27.39,73597.49,0.02,0.02245,5e-05,2.28879]
[1780107446931,27.4,73597.15,0.02,0.02246,5e-05,2.2891]
[1780107447816,27.4,73597.15,0.02,0.02246,5e-05,2.2891]
[1780107447943,27.4,73591.13,0.02,0.02219,5e-05,2.26583]
[1780107448940,27.4,73578.67,0.02,0.02164,4e-05,2.21795]
[1780107451421,27.4,73573.63,0.02,0.0214,4e-05,2.19644]
[1780107451963,27.4,73573.63,0.02,0.0214,4e-05,2.19691]
[1780107456997,27.39,73572.54,0.02,0.02133,4e-05,2.1903]
[1780107457862,27.39,73572.54,0.02,0.02133,4e-05,2.1903]
[1780107458004,27.39,73572.42,0.02,0.02131,4e-05,2.18871]
[1780107464050,27.38,73570.2,0.02,0.02118,4e-05,2.17735]
[1780107464151,27.39,73570.11,0.02,0.02119,4e-05,2.17786]
[1780107465081,27.39,73570.11,0.02,0.02119,4e-05,2.17786]
[1780107465104,27.39,73570.46,0.02,0.02121,4e-05,2.17962]
[1780107470104,27.39,73570.73,0.02,0.02124,4e-05,2.18278]
[1780107475137,27.4,73567.42,0.02,0.02113,4e-05,2.17273]
[1780107480172,27.41,73566.03,0.02,0.0211,4e-05,2.17013]
[1780107485210,27.42,73565.36,0.02,0.0211,4e-05,2.17026]
[1780107490245,27.42,73565.49,0.02,0.02114,4e-05,2.17339]
[1780107495286,27.43,73568.49,0.02,0.0213,4e-05,2.18736]
[1780107500316,27.44,73568.83,0.02,0.02134,4e-05,2.19116]
[1780107505351,27.45,73570.04,0.02,0.02142,4e-05,2.19823]
[1780107510385,27.45,73573.47,0.02,0.0216,4e-05,2.21373]
[1780107515420,27.46,73573.5,0.02,0.0216,4e-05,2.21296]
[1780107521737,27.47,73573.12,0.02,0.02161,4e-05,2.21427]
[1780107527505,27.48,73572.39,0.02,0.02161,4e-05,2.21422]
[1780107532540,27.49,73572.04,0.02,0.02162,4e-05,2.21514]
[1780107537575,27.49,73572.3,0.02,0.02166,4e-05,2.2184]
[1780107542611,27.5,73578.23,0.02,0.02195,4e-05,2.24337]
[1780107546642,27.5,73587.59,0.02,0.02238,5e-05,2.28133]
[1780107551956,27.51,73587.19,0.02,0.02239,5e-05,2.28179]
[1780107557718,27.51,73583.85,0.02,0.02226,4e-05,2.27047]
[1780107562756,27.52,73582.93,0.02,0.02224,4e-05,2.26867]
[1780107567792,27.52,73584.55,0.02,0.02233,5e-05,2.2768]
[1780107573832,27.53,73585.32,0.02,0.02236,5e-05,2.27865]
[1780107578869,27.53,73584.65,0.02,0.02231,5e-05,2.27452]
[1780107583903,27.53,73585.0,0.02,0.02235,5e-05,2.278]
[1780107589953,27.54,73577.52,0.02,0.02204,4e-05,2.25072]
[1780107594983,27.55,73574.44,0.02,0.02193,4e-05,2.24118]
[1780107600044,27.55,73571.61,0.02,0.02183,4e-05,2.23237]
[1780107605056,27.56,73567.96,0.02,0.02169,4e-05,2.22051]
[1780107610090,27.56,73567.38,0.02,0.02169,4e-05,2.22049]
[1780107615127,27.57,73567.53,0.02,0.02172,4e-05,2.22325]
[1780107622464,27.58,73566.18,0.02,0.0217,4e-05,2.22114]
[1780107628224,27.59,73564.07,0.02,0.02164,4e-05,2.21571]
[1780107633259,27.6,73562.74,0.02,0.02158,4e-05,2.20968]
[1780107640308,27.61,73559.65,0.02,0.02148,4e-05,2.20123]
[1780107645348,27.61,73556.49,0.02,0.02137,4e-05,2.19168]
[1780107650383,27.62,73555.85,0.02,0.02137,4e-05,2.19168]
[1780107655418,27.63,73556.53,0.02,0.02143,4e-05,2.19666]
[1780107660455,27.63,73556.99,0.02,0.02148,4e-05,2.20076]
[1780107668526,27.65,73557.15,0.02,0.02153,4e-05,2.20506]
[1780107673548,27.64,73557.66,0.02,0.02154,4e-05,2.20606]
[1780107678586,27.64,73558.09,0.02,0.02153,4e-05,2.20513]
[1780107682610,27.62,73549.24,0.02,0.02109,4e-05,2.1672]
[1780107687646,27.62,73548.73,0.02,0.02108,4e-05,2.16631]
[1780107692968,27.63,73547.45,0.02,0.02103,4e-05,2.16096]
[1780107699729,27.63,73546.86,0.02,0.02101,4e-05,2.15922]
[1780107704768,27.64,73546.0,0.02,0.021,4e-05,2.15861]
[1780107709806,27.65,73544.25,0.02,0.02096,4e-05,2.15467]
[1780107711816,27.65,73553.8,0.02,0.02138,4e-05,2.19157]
[1780107716853,27.64,73556.86,0.02,0.02144,4e-05,2.19739]
[1780107721890,27.61,73556.89,0.02,0.02136,4e-05,2.19053]
[1780107726924,27.59,73556.13,0.02,0.02125,4e-05,2.18087]
[1780107729945,27.58,73555.74,0.02,0.02119,4e-05,2.17538]
[1780107733255,27.56,73554.95,0.02,0.02109,4e-05,2.16687]
[1780107739009,27.54,73554.77,0.02,0.02101,4e-05,2.15925]
[1780107744048,27.52,73554.55,0.02,0.02092,4e-05,2.15156]
[1780107745957,27.52,73554.96,0.02,0.02092,4e-05,2.15173]
[1780107747953,27.51,73554.51,0.02,0.02087,4e-05,2.14731]
[1780107748075,27.51,73554.62,0.02,0.02086,4e-05,2.14636]
[1780107753396,27.48,73553.86,0.02,0.02071,4e-05,2.1325]
[1780107759154,27.46,73550.37,0.02,0.02047,4e-05,2.11212]
[1780107763467,27.41,73538.94,0.02,0.01983,4e-05,2.05558]
[1780107765969,27.41,73538.91,0.02,0.01981,4e-05,2.05328]
[1780107766200,27.4,73539.04,0.02,0.0198,4e-05,2.05266]
[1780107770375,27.39,73541.94,0.02,0.01988,4e-05,2.05991]
[1780107771533,27.39,73541.77,0.02,0.01986,4e-05,2.05818]
[1780107772816,27.39,73541.77,0.02,0.01985,4e-05,2.05708]
[1780107773540,27.38,73540.97,0.02,0.01979,4e-05,2.05198]
[1780107779299,27.36,73539.1,0.02,0.01964,4e-05,2.03872]
[1780107782914,27.35,73540.14,0.02,0.01965,4e-05,2.03926]
[1780107783609,27.35,73538.04,0.02,0.01955,4e-05,2.0306]
[1780107783915,27.35,73538.04,0.02,0.01955,4e-05,2.0306]
[1780107784337,27.34,73538.04,0.02,0.01954,4e-05,2.02954]
[1780107789370,27.33,73535.86,0.02,0.01939,4e-05,2.01645]
[1780107794406,27.31,73532.6,0.02,0.0192,4e-05,1.99971]
[1780107794919,27.31,73532.6,0.02,0.0192,4e-05,1.99971]
[1780107797005,27.27,73528.92,0.02,0.01892,4e-05,1.97512]
[1780107797427,27.24,73526.96,0.02,0.01873,4e-05,1.95813]
[1780107802461,27.09,73527.32,0.02,0.01822,4e-05,1.91214]
[1780107808503,27.05,73527.32,0.02,0.01807,4e-05,1.89899]
[1780107813819,27.03,73527.21,0.02,0.01799,4e-05,1.89141]
[1780107819580,26.93,73523.1,0.02,0.01747,4e-05,1.84402]
[1780107820635,26.93,73523.1,0.02,0.01747,4e-05,1.84402]
[1780107820709,26.92,73521.9,0.02,0.01741,4e-05,1.83919]
[1780107824231,26.85,73521.82,0.02,0.01717,4e-05,1.81738]
[1780107824615,26.85,73522.76,0.02,0.0172,4e-05,1.81986]
[1780107829652,26.84,73520.27,0.02,0.01707,4e-05,1.808]
[1780107834688,26.81,73522.45,0.02,0.01705,4e-05,1.806]
[1780107836573,26.81,73522.45,0.02,0.01705,4e-05,1.806]
[1780107841737,26.79,73522.8,0.02,0.01701,4e-05,1.80254]
[1780107846772,26.78,73525.33,0.02,0.01705,4e-05,1.80672]
[1780107851807,26.77,73525.57,0.02,0.01703,4e-05,1.80421]
[1780107856842,26.76,73525.49,0.02,0.01699,4e-05,1.80062]
[1780107861876,26.75,73523.8,0.02,0.01689,4e-05,1.79208]
[1780107866912,26.74,73524.89,0.02,0.0169,4e-05,1.79291]
[1780107872954,26.73,73524.88,0.02,0.01684,4e-05,1.78672]
[1780107878007,26.72,73521.55,0.02,0.01669,4e-05,1.77289]
[1780107884317,26.71,73519.55,0.02,0.01657,4e-05,1.7622]
[1780107889175,26.7,73519.98,0.02,0.01657,4e-05,1.76188]
[1780107889590,26.7,73519.98,0.02,0.01657,4e-05,1.76188]
[1780107889689,26.7,73520.06,0.02,0.01656,4e-05,1.76098]
[1780107892589,26.73,73520.09,0.02,0.01668,4e-05,1.77211]
[1780107898151,26.88,73522.15,0.02,0.01724,4e-05,1.8226]
[1780107903186,26.87,73521.0,0.02,0.01719,4e-05,1.81802]
[1780107908219,26.87,73519.61,0.02,0.01713,4e-05,1.81268]
[1780107913373,26.87,73519.25,0.02,0.01711,4e-05,1.81097]
[1780107913405,26.87,73518.68,0.02,0.01707,4e-05,1.80785]
[1780107915288,26.86,73518.57,0.02,0.01706,4e-05,1.80688]
[1780107915354,26.9,73518.12,0.02,0.01717,4e-05,1.81638]
[1780107917294,26.9,73518.12,0.02,0.01717,4e-05,1.81638]
[1780107923325,26.92,73515.91,0.02,0.01716,4e-05,1.8157]
[1780107928361,26.91,73516.29,0.02,0.01715,4e-05,1.8144]
[1780107934669,26.91,73515.12,0.02,0.01707,4e-05,1.80693]
[1780107940445,26.9,73515.45,0.02,0.01705,4e-05,1.8054]
[1780107945480,26.89,73516.42,0.02,0.01706,4e-05,1.80568]
[1780107951522,26.88,73517.05,0.02,0.01704,4e-05,1.80424]
[1780107956557,26.87,73517.52,0.02,0.01702,4e-05,1.80289]
[1780107961594,26.86,73519.49,0.02,0.01706,4e-05,1.8066]
[1780107966628,26.85,73520.18,0.02,0.01706,4e-05,1.80596]
[1780107967302,26.85,73520.18,0.02,0.01706,4e-05,1.80596]
[1780107967638,26.85,73522.5,0.02,0.01714,4e-05,1.81316]
[1780107972669,26.84,73522.82,0.02,0.01711,4e-05,1.8112]
[1780107978711,26.83,73523.06,0.02,0.01708,4e-05,1.80836]
[1780107985760,26.81,73522.32,0.02,0.01701,4e-05,1.80167]
[1780107990795,26.8,73521.25,0.02,0.01694,4e-05,1.79516]
[1780107995830,26.8,73521.43,0.02,0.01689,4e-05,1.79011]
[1780108000865,26.78,73521.16,0.02,0.01684,4e-05,1.78611]
[1780108005900,26.77,73519.81,0.02,0.01676,4e-05,1.77849]
[1780108006009,26.77,73519.81,0.02,0.01676,4e-05,1.77849]
[1780108006907,26.77,73519.09,0.02,0.01673,4e-05,1.77548]
[1780108008017,26.81,73520.83,0.02,0.01691,4e-05,1.79202]
[1780108008063,26.81,73520.95,0.02,0.01691,4e-05,1.79243]
[1780108010884,26.81,73520.95,0.02,0.01694,4e-05,1.79453]
[1780108010971,26.81,73521.17,0.02,0.01694,4e-05,1.79461]
[1780108011016,26.81,73521.17,0.02,0.01694,4e-05,1.79461]
[1780108013298,26.81,73521.27,0.02,0.01693,4e-05,1.79365]
[1780108018991,26.83,73521.38,0.02,0.017,4e-05,1.80028]
[1780108024027,26.85,73519.65,0.02,0.01699,4e-05,1.79964]
[1780108026894,26.88,73515.53,0.02,0.01697,4e-05,1.79724]
[1780108027051,26.88,73515.41,0.02,0.01696,4e-05,1.79618]
[1780108029116,26.88,73515.41,0.02,0.01696,4e-05,1.79618]
[1780108029217,26.91,73515.14,0.02,0.01705,4e-05,1.80494]
[1780108032653,26.91,73515.14,0.02,0.01705,4e-05,1.80494]
[1780108038130,26.98,73516.06,0.02,0.01731,4e-05,1.82819]
[1780108043161,26.97,73519.49,0.02,0.0174,4e-05,1.8361]
[1780108048198,26.98,73518.11,0.02,0.01738,4e-05,1.83457]
[1780108052937,26.99,73520.28,0.02,0.01747,4e-05,1.84197]
[1780108053038,26.99,73520.57,0.02,0.01748,4e-05,1.84322]
[1780108058266,26.98,73520.9,0.02,0.01746,4e-05,1.84092]
[1780108063302,26.97,73523.89,0.02,0.01753,4e-05,1.84768]
[1780108069345,26.95,73524.24,0.02,0.0175,4e-05,1.84472]
[1780108075654,26.94,73524.11,0.02,0.01744,4e-05,1.83951]
[1780108081430,26.92,73523.89,0.02,0.01739,4e-05,1.83511]
[1780108086463,26.91,73524.23,0.02,0.01736,4e-05,1.83257]
[1780108093512,26.89,73524.66,0.02,0.01731,4e-05,1.82815]
[1780108098548,26.88,73524.54,0.02,0.01727,4e-05,1.8241]
[1780108102389,26.87,73528.73,0.02,0.0174,4e-05,1.8361]
[1780108102574,26.87,73531.79,0.02,0.01751,4e-05,1.84577]
[1780108105153,26.87,73532.7,0.02,0.01752,4e-05,1.84734]
[1780108105864,26.86,73532.65,0.02,0.01751,4e-05,1.8464]
[1780108111638,26.85,73532.21,0.02,0.01742,4e-05,1.83756]
[1780108116673,26.84,73531.84,0.02,0.01737,4e-05,1.83295]
[1780108121708,26.83,73531.23,0.02,0.01731,4e-05,1.82755]
[1780108126742,26.82,73530.64,0.02,0.01725,4e-05,1.82226]
[1780108132785,26.8,73530.34,0.02,0.0172,4e-05,1.81734]
[1780108135736,26.8,73530.0,0.02,0.01717,4e-05,1.8149]
[1780108136074,26.8,73527.64,0.02,0.01708,4e-05,1.8063]
[1780108138756,26.8,73527.64,0.02,0.01707,4e-05,1.80567]
[1780108143862,26.81,73527.33,0.02,0.0171,4e-05,1.80876]
[1780108148898,26.81,73527.19,0.02,0.0171,4e-05,1.80855]
[1780108153931,26.81,73527.4,0.02,0.01711,4e-05,1.80952]
[1780108158966,26.8,73527.53,0.02,0.01708,4e-05,1.80683]
[1780108164002,26.8,73528.25,0.02,0.01709,4e-05,1.80785]
[1780108171052,26.79,73527.53,0.02,0.01703,4e-05,1.80171]
[1780108176356,26.81,73527.47,0.02,0.01707,4e-05,1.80522]
[1780108182128,26.79,73527.39,0.02,0.01703,4e-05,1.80125]
[1780108189176,26.78,73528.62,0.02,0.01702,4e-05,1.8011]
[1780108194214,26.77,73530.51,0.02,0.01706,4e-05,1.80445]
[1780108199247,26.76,73530.51,0.02,0.01703,4e-05,1.80138]
[1780108204281,26.75,73530.67,0.02,0.017,4e-05,1.7989]
[1780108210324,26.74,73530.68,0.02,0.01696,4e-05,1.79534]
[1780108215359,26.73,73530.8,0.02,0.01693,4e-05,1.79279]
[1780108220396,26.72,73531.08,0.02,0.01691,4e-05,1.79084]
[1780108226710,26.71,73531.39,0.02,0.01688,4e-05,1.78783]
[1780108228450,26.7,73541.33,0.02,0.01724,4e-05,1.82084]
[1780108233489,26.7,73547.13,0.02,0.01741,4e-05,1.83626]
[1780108238520,26.77,73554.71,0.02,0.01795,4e-05,1.88481]
[1780108243559,26.8,73555.65,0.02,0.0181,4e-05,1.89801]
[1780108248591,26.96,73561.4,0.02,0.01889,4e-05,1.96844]
[1780108253625,27.16,73564.34,0.02,0.01972,4e-05,2.04222]
[1780108258662,27.21,73559.9,0.02,0.01974,4e-05,2.04388]
[1780108266990,27.24,73559.87,0.02,0.01985,4e-05,2.05328]
[1780108273765,27.27,73560.38,0.02,0.01997,4e-05,2.06339]
[1780108274511,27.27,73560.38,0.02,0.01997,4e-05,2.06339]
[1780108274774,27.27,73560.47,0.02,0.01996,4e-05,2.06272]
[1780108280815,27.28,73563.06,0.02,0.02012,4e-05,2.07686]
[1780108282561,27.28,73563.14,0.02,0.02013,4e-05,2.07792]
[1780108282828,27.29,73563.04,0.02,0.02014,4e-05,2.07831]
[1780108288870,27.3,73562.8,0.02,0.02018,4e-05,2.082]
[1780108297200,27.36,73562.77,0.02,0.02037,4e-05,2.09805]
[1780108302969,27.45,73562.52,0.02,0.02069,4e-05,2.12628]
[1780108310019,27.46,73562.39,0.02,0.02074,4e-05,2.1305]
[1780108315053,27.47,73562.85,0.02,0.0208,4e-05,2.13555]
[1780108320089,27.48,73564.01,0.02,0.02089,4e-05,2.14316]
[1780108325125,27.49,73565.86,0.02,0.021,4e-05,2.15331]
[1780108330159,27.52,73565.29,0.02,0.02108,4e-05,2.1597]
[1780108335193,27.53,73565.37,0.02,0.02112,4e-05,2.16306]
[1780108340229,27.54,73567.28,0.02,0.02123,4e-05,2.17324]
[1780108345270,27.55,73567.89,0.02,0.02129,4e-05,2.17846]
[1780108351307,27.56,73567.57,0.02,0.02129,4e-05,2.17753]
[1780108356344,27.55,73567.22,0.02,0.02124,4e-05,2.17364]
[1780108361378,27.53,73567.12,0.02,0.02117,4e-05,2.16713]
[1780108366413,27.52,73566.87,0.02,0.02111,4e-05,2.16208]
[1780108371449,27.53,73568.08,0.02,0.02122,4e-05,2.17162]
[1780108377763,27.55,73568.7,0.02,0.02132,4e-05,2.17983]
[1780108383535,27.57,73569.65,0.02,0.02142,4e-05,2.18922]
[1780108388570,27.58,73569.68,0.02,0.02148,4e-05,2.1941]
[1780108393605,27.6,73570.49,0.02,0.02157,4e-05,2.20191]
[1780108398640,27.61,73570.26,0.02,0.02161,4e-05,2.20569]
[1780108403675,27.6,73575.85,0.02,0.02182,4e-05,2.22397]
[1780108408713,27.61,73579.48,0.02,0.02202,4e-05,2.24097]
[1780108413745,27.63,73581.23,0.02,0.02212,4e-05,2.24884]
[1780108418781,27.64,73582.78,0.02,0.02223,4e-05,2.25844]
[1780108422809,27.65,73592.21,0.02,0.0227,5e-05,2.29856]
[1780108426840,27.67,73601.89,0.02,0.02326,5e-05,2.34658]
[1780108431873,27.74,73610.35,0.02,0.0239,5e-05,2.40132]
[1780108432773,27.74,73610.35,0.02,0.0239,5e-05,2.40132]
[1780108435047,27.68,73612.91,0.02,0.0238,5e-05,2.39315]
[1780108440955,27.77,73613.23,0.02,0.02417,5e-05,2.4245]
[1780108441041,27.79,73600.99,0.02,0.02366,5e-05,2.38096]
[1780108446198,27.77,73601.33,0.02,0.02362,5e-05,2.37768]
[1780108452013,27.78,73603.7,0.02,0.02374,5e-05,2.38799]
[1780108457050,27.78,73604.1,0.02,0.0238,5e-05,2.39225]
[1780108461078,27.79,73613.0,0.02,0.02425,5e-05,2.43074]
[1780108466112,27.79,73611.6,0.02,0.0242,5e-05,2.42625]
[1780108471147,27.8,73611.14,0.02,0.02418,5e-05,2.42388]
[1780108476184,27.81,73610.08,0.02,0.02416,5e-05,2.42247]
[1780108481217,27.82,73609.65,0.02,0.02417,5e-05,2.42362]
[1780108486252,27.81,73609.45,0.02,0.02414,5e-05,2.42072]
[1780108492294,27.82,73608.79,0.02,0.02412,5e-05,2.41895]
[1780108498336,27.82,73608.38,0.02,0.0241,5e-05,2.41779]
[1780108503372,27.82,73608.31,0.02,0.02411,5e-05,2.41791]
[1780108508409,27.83,73607.84,0.02,0.02412,5e-05,2.41884]
[1780108513441,27.83,73607.39,0.02,0.02413,5e-05,2.41983]
[1780108518475,27.84,73607.0,0.02,0.02414,5e-05,2.42104]
[1780108523511,27.85,73607.5,0.02,0.0242,5e-05,2.42583]
[1780108528546,27.86,73607.65,0.02,0.02424,5e-05,2.42916]
[1780108533583,27.87,73606.45,0.02,0.02418,5e-05,2.42361]
[1780108538895,27.87,73609.79,0.02,0.02437,5e-05,2.43985]
[1780108546674,27.89,73609.51,0.02,0.02441,5e-05,2.44282]
[1780108551709,27.89,73610.71,0.02,0.0245,5e-05,2.45026]
[1780108557753,27.9,73610.03,0.02,0.0245,5e-05,2.45048]
[1780108562791,27.91,73599.93,0.02,0.02405,5e-05,2.412]
[1780108567826,27.91,73600.81,0.02,0.0241,5e-05,2.41621]
[1780108573868,27.91,73601.47,0.02,0.02413,5e-05,2.41903]
[1780108579180,27.91,73603.5,0.02,0.02423,5e-05,2.42739]
[1780108584947,27.92,73604.31,0.02,0.02429,5e-05,2.4323]
[1780108589983,27.92,73605.12,0.02,0.02434,5e-05,2.43643]
[1780108595020,27.92,73604.93,0.02,0.02431,5e-05,2.4333]
[1780108601059,27.93,73605.12,0.02,0.02433,5e-05,2.43511]
[1780108606094,27.93,73605.32,0.02,0.02435,5e-05,2.43678]
[1780108611129,27.93,73605.89,0.02,0.02438,5e-05,2.43995]
[1780108616164,27.93,73605.84,0.02,0.02439,5e-05,2.44057]
[1780108621199,27.93,73603.81,0.02,0.02427,5e-05,2.42989]
[1780108626237,27.93,73603.96,0.02,0.02428,5e-05,2.43144]
[1780108632276,27.93,73604.85,0.02,0.02434,5e-05,2.43614]
[1780108638319,27.94,73605.38,0.02,0.02438,5e-05,2.43938]
[1780108643354,27.94,73608.97,0.02,0.02456,5e-05,2.45488]
[1780108648388,27.94,73609.5,0.02,0.0246,5e-05,2.45781]
[1780108653424,27.94,73609.11,0.02,0.02455,5e-05,2.45354]
[1780108658459,27.94,73608.33,0.02,0.02452,5e-05,2.4511]
[1780108662505,27.95,73617.5,0.02,0.02498,5e-05,2.48932]
[1780108667537,27.95,73616.63,0.02,0.02495,5e-05,2.48725]
[1780108672573,27.96,73613.15,0.02,0.02481,5e-05,2.47517]
[1780108678614,27.97,73612.64,0.02,0.02482,5e-05,2.47582]
[1780108683651,27.97,73611.39,0.02,0.02478,5e-05,2.47295]
[1780108688686,27.98,73611.1,0.02,0.0248,5e-05,2.474]
[1780108693720,27.98,73610.28,0.02,0.02478,5e-05,2.47286]
[1780108698753,27.99,73611.53,0.02,0.02487,5e-05,2.48021]
[1780108703789,28.0,73610.93,0.02,0.02487,5e-05,2.4799]
[1780108710102,28.0,73612.25,0.02,0.02496,5e-05,2.48788]
[1780108715872,28.01,73612.17,0.02,0.02496,5e-05,2.48659]
[1780108720908,28.02,73611.52,0.02,0.02495,5e-05,2.48598]
[1780108726949,28.03,73611.23,0.02,0.02496,5e-05,2.48731]
[1780108731985,28.03,73611.41,0.02,0.025,5e-05,2.49008]
[1780108737024,28.04,73611.84,0.02,0.02504,5e-05,2.49383]
[1780108742064,28.04,73612.6,0.02,0.0251,5e-05,2.49889]
[1780108747094,28.04,73616.57,0.02,0.02529,5e-05,2.51498]
[1780108752129,28.04,73618.99,0.02,0.0254,5e-05,2.52413]
[1780108757164,28.04,73622.03,0.02,0.02557,5e-05,2.53788]
[1780108762202,28.05,73622.03,0.02,0.02559,5e-05,2.53945]
[1780108767234,28.05,73620.58,0.02,0.02554,5e-05,2.53534]
[1780108772268,28.06,73623.03,0.02,0.02565,5e-05,2.54367]
[1780108777303,28.06,73622.72,0.02,0.02563,5e-05,2.54234]
[1780108782339,28.06,73623.13,0.02,0.02564,5e-05,2.54364]
[1780108787374,28.05,73622.23,0.02,0.0256,5e-05,2.53951]
[1780108792410,28.05,73621.81,0.02,0.02557,5e-05,2.53742]
[1780108796437,28.05,73610.09,0.02,0.02499,5e-05,2.48873]
[1780108801472,28.05,73604.93,0.02,0.02474,5e-05,2.46783]
[1780108806508,28.05,73605.48,0.02,0.02477,5e-05,2.47043]
[1780108811542,28.06,73604.51,0.02,0.02473,5e-05,2.46685]
[1780108816577,28.06,73604.7,0.02,0.02475,5e-05,2.46803]
[1780108821611,28.06,73608.53,0.02,0.02494,5e-05,2.4841]
[1780108826648,28.06,73608.56,0.02,0.02494,5e-05,2.48445]
[1780108832690,28.06,73609.1,0.02,0.02494,5e-05,2.48346]
[1780108839738,28.06,73608.93,0.02,0.02493,5e-05,2.48301]
[1780108844774,28.06,73608.85,0.02,0.02493,5e-05,2.48284]
[1780108849812,28.06,73608.41,0.02,0.02491,5e-05,2.48119]
[1780108854844,28.06,73600.86,0.02,0.02455,5e-05,2.45046]
[1780108859879,28.06,73601.34,0.02,0.02456,5e-05,2.45184]
[1780108864919,28.06,73596.56,0.02,0.02433,5e-05,2.43191]
[1780108869954,28.06,73596.97,0.02,0.02434,5e-05,2.43325]
[1780108875996,28.06,73597.06,0.02,0.02435,5e-05,2.43363]
[1780108881297,28.06,73595.29,0.02,0.02427,5e-05,2.42722]
[1780108887076,28.06,73596.01,0.02,0.02432,5e-05,2.43107]
[1780108892111,28.07,73594.02,0.02,0.0242,5e-05,2.42048]
[1780108898153,28.07,73594.3,0.02,0.02422,5e-05,2.42267]
[1780108904194,28.07,73597.65,0.02,0.0244,5e-05,2.43721]
[1780108909229,28.07,73598.8,0.02,0.02446,5e-05,2.44266]
[1780108914266,28.08,73598.83,0.02,0.02447,5e-05,2.44354]
[1780108919303,28.08,73606.22,0.02,0.02484,5e-05,2.47429]
[1780108924337,28.08,73616.69,0.02,0.02535,5e-05,2.51788]
[1780108927496,28.08,73617.6,0.02,0.0254,5e-05,2.52169]
[1780108927558,28.07,73618.95,0.02,0.02545,5e-05,2.52564]
[1780108930557,28.07,73620.17,0.02,0.02549,5e-05,2.52903]
[1780108930658,28.07,73620.75,0.02,0.02552,5e-05,2.53144]
[1780108932816,28.07,73620.75,0.02,0.02552,5e-05,2.53142]
[1780108938434,28.07,73626.17,0.02,0.02578,5e-05,2.55367]
[1780108943473,28.07,73625.84,0.02,0.02576,5e-05,2.55189]
[1780108949513,28.07,73625.84,0.02,0.02575,5e-05,2.55138]
[1780108955555,28.06,73625.23,0.02,0.02568,5e-05,2.5448]
[1780108960591,28.06,73626.04,0.02,0.02572,5e-05,2.54773]
[1780108965627,28.06,73626.45,0.02,0.02573,5e-05,2.54896]
[1780108971936,28.06,73625.93,0.02,0.0257,5e-05,2.54618]
[1780108977713,28.06,73625.86,0.02,0.0257,5e-05,2.54611]
[1780108982747,28.06,73626.17,0.02,0.02573,5e-05,2.54894]
[1780108987782,28.07,73625.99,0.02,0.02574,5e-05,2.5497]
[1780108992817,28.07,73625.46,0.02,0.02573,5e-05,2.54895]
[1780108998860,28.07,73625.12,0.02,0.02572,5e-05,2.54762]
[1780109003893,28.08,73624.27,0.02,0.02569,5e-05,2.54553]
[1780109009935,28.08,73626.15,0.02,0.02581,5e-05,2.55516]
[1780109014970,28.09,73629.56,0.02,0.02596,5e-05,2.56735]
[1780109020017,28.09,73627.23,0.02,0.02586,5e-05,2.55888]
[1780109025050,28.09,73624.48,0.02,0.02574,5e-05,2.54883]
[1780109033107,28.1,73624.24,0.02,0.02576,5e-05,2.55025]
[1780109039148,28.11,73626.6,0.02,0.0259,5e-05,2.56187]
[1780109044182,28.11,73626.6,0.02,0.02592,5e-05,2.56332]
[1780109049219,28.11,73626.72,0.02,0.02594,5e-05,2.56529]
[1780109054253,28.12,73625.34,0.02,0.02589,5e-05,2.56101]
[1780109061303,28.12,73625.83,0.02,0.0259,5e-05,2.56198]
[1780109066337,28.12,73626.09,0.02,0.02593,5e-05,2.56462]
[1780109072656,28.12,73626.2,0.02,0.02591,5e-05,2.56212]
[1780109078423,28.12,73626.48,0.02,0.02591,5e-05,2.56216]
[1780109083455,28.12,73626.96,0.02,0.02592,5e-05,2.56309]
[1780109088493,28.11,73625.68,0.02,0.02584,5e-05,2.55664]
[1780109089499,28.11,73615.89,0.02,0.02535,5e-05,2.51563]
[1780109094539,28.11,73613.22,0.02,0.02521,5e-05,2.50398]
[1780109100041,28.11,73612.95,0.02,0.0252,5e-05,2.50238]
[1780109105615,28.11,73616.2,0.02,0.02534,5e-05,2.51472]
[1780109111207,28.1,73619.39,0.02,0.02549,5e-05,2.52727]
[1780109116691,28.11,73618.86,0.02,0.02548,5e-05,2.52651]
[1780109121727,28.11,73616.57,0.02,0.02539,5e-05,2.5188]
[1780109126761,28.12,73614.33,0.02,0.0253,5e-05,2.51143]
[1780109133098,28.13,73613.93,0.02,0.02528,5e-05,2.50858]
[1780109138845,28.13,73613.77,0.02,0.0253,5e-05,2.51019]
[1780109143880,28.14,73615.81,0.02,0.02542,5e-05,2.52047]
[1780109148915,28.14,73613.45,0.02,0.0253,5e-05,2.51039]
[1780109154957,28.13,73613.78,0.02,0.0253,5e-05,2.51075]
[1780109163015,28.13,73612.17,0.02,0.02521,5e-05,2.50286]
[1780109169056,28.13,73611.93,0.02,0.02519,5e-05,2.50102]
[1780109174090,28.13,73610.95,0.02,0.02513,5e-05,2.49631]
[1780109179125,28.12,73614.52,0.02,0.0253,5e-05,2.51036]
[1780109193222,28.12,73613.79,0.02,0.0252,5e-05,2.50161]
[1780109198260,28.11,73610.87,0.02,0.02505,5e-05,2.48883]
[1780109203293,28.11,73610.55,0.02,0.02503,5e-05,2.48694]
[1780109208328,28.11,73612.19,0.02,0.0251,5e-05,2.49306]
[1780109213658,28.11,73611.82,0.02,0.02507,5e-05,2.49075]
[1780109221420,28.11,73612.17,0.02,0.02508,5e-05,2.4913]
[1780109227461,28.1,73612.47,0.02,0.02509,5e-05,2.49177]
[1780109233798,28.1,73612.73,0.02,0.02509,5e-05,2.492]
[1780109239547,28.1,73615.69,0.02,0.02523,5e-05,2.50358]
[1780109244582,28.08,73615.07,0.02,0.02513,5e-05,2.49544]
[1780109250623,28.06,73614.32,0.02,0.02499,5e-05,2.48346]
[1780109257673,28.02,73615.28,0.02,0.02485,5e-05,2.47186]
[1780109264012,27.99,73615.39,0.02,0.02472,5e-05,2.46042]
[1780109269757,27.96,73619.42,0.02,0.02479,5e-05,2.46684]
[1780109274792,27.94,73620.72,0.02,0.02477,5e-05,2.46538]
[1780109282848,27.94,73621.57,0.02,0.02481,5e-05,2.46851]
[1780109287885,27.94,73626.52,0.02,0.02508,5e-05,2.49122]
[1780109292918,27.95,73626.63,0.02,0.02511,5e-05,2.49388]
[1780109297953,27.96,73624.17,0.02,0.02502,5e-05,2.48586]
[1780109302988,27.96,73621.9,0.02,0.02493,5e-05,2.47876]
[1780109310039,27.97,73621.76,0.02,0.02496,5e-05,2.48132]
[1780109315074,27.98,73622.11,0.02,0.02498,5e-05,2.48151]
[1780109320110,27.98,73624.46,0.02,0.02512,5e-05,2.49339]
[1780109325144,27.99,73626.95,0.02,0.02527,5e-05,2.50579]
[1780109330180,28.0,73626.56,0.02,0.02527,5e-05,2.50614]
[1780109337230,28.0,73625.35,0.02,0.02524,5e-05,2.50381]
[1780109342265,28.01,73623.92,0.02,0.0252,5e-05,2.49983]
[1780109347299,28.02,73621.86,0.02,0.02512,5e-05,2.49333]
[1780109352335,28.02,73622.08,0.02,0.02515,5e-05,2.49627]
[1780109361398,28.01,73622.63,0.02,0.02514,5e-05,2.49548]
[1780109367440,28.01,73622.48,0.02,0.02513,5e-05,2.49399]
[1780109373481,28.01,73622.03,0.02,0.02506,5e-05,2.48787]
[1780109378517,28.01,73621.87,0.02,0.02508,5e-05,2.48935]
[1780109383552,28.02,73621.88,0.02,0.02508,5e-05,2.48982]
[1780109388587,28.0,73614.64,0.02,0.02466,5e-05,2.45393]
[1780109393623,27.99,73611.14,0.02,0.02444,5e-05,2.43562]
[1780109398656,27.99,73603.0,0.02,0.02407,5e-05,2.40432]
[1780109403692,27.99,73597.41,0.02,0.02379,5e-05,2.38062]
[1780109409736,27.99,73601.04,0.02,0.02397,5e-05,2.39568]
[1780109411749,27.99,73611.45,0.02,0.02447,5e-05,2.43793]
[1780109416786,27.99,73614.78,0.02,0.02463,5e-05,2.45144]
[1780109422829,27.99,73615.27,0.02,0.02465,5e-05,2.45328]
[1780109427862,27.99,73611.06,0.02,0.02444,5e-05,2.43604]
[1780109432897,28.0,73611.84,0.02,0.02448,5e-05,2.43845]
[1780109437932,28.0,73611.33,0.02,0.02449,5e-05,2.43902]
[1780109442972,28.0,73612.44,0.02,0.02454,5e-05,2.44354]
[1780109448005,28.0,73614.22,0.02,0.02463,5e-05,2.45071]
[1780109453040,28.0,73614.99,0.02,0.02466,5e-05,2.45375]
[1780109458077,28.01,73623.92,0.02,0.02512,5e-05,2.49236]
[1780109464119,28.02,73625.57,0.02,0.02523,5e-05,2.50177]
[1780109470162,28.09,73625.34,0.02,0.02552,5e-05,2.52528]
[1780109475505,28.09,73626.41,0.02,0.02559,5e-05,2.53165]
[1780109481238,28.1,73626.38,0.02,0.02562,5e-05,2.53377]
[1780109486272,28.1,73626.64,0.02,0.02566,5e-05,2.53672]
[1780109492315,28.11,73628.53,0.02,0.02572,5e-05,2.54161]
[1780109497350,28.11,73631.76,0.02,0.02591,5e-05,2.5569]
[1780109505406,28.12,73632.52,0.02,0.02597,5e-05,2.56255]
[1780109511448,28.12,73633.63,0.02,0.02605,5e-05,2.56894]
[1780109518497,28.13,73633.73,0.02,0.02608,5e-05,2.57133]
[1780109523533,28.13,73633.01,0.02,0.02606,5e-05,2.56971]
[1780109528567,28.14,73632.73,0.02,0.02606,5e-05,2.56991]
[1780109533602,28.14,73631.93,0.02,0.02604,5e-05,2.56789]
[1780109538683,28.14,73631.18,0.02,0.02601,5e-05,2.56581]
[1780109539643,28.14,73630.16,0.02,0.02597,5e-05,2.56207]
[1780109541322,28.15,73628.5,0.02,0.02589,5e-05,2.55538]
[1780109541658,28.15,73625.02,0.02,0.02572,5e-05,2.5411]
[1780109546700,28.15,73626.25,0.02,0.0258,5e-05,2.54781]
[1780109551728,28.16,73628.06,0.02,0.02587,5e-05,2.5534]
[1780109559784,28.16,73628.09,0.02,0.02591,5e-05,2.55596]
[1780109566155,28.17,73628.22,0.02,0.02594,5e-05,2.55866]
[1780109576225,28.17,73628.64,0.02,0.02599,5e-05,2.56257]
[1780109582946,28.17,73629.5,0.02,0.02602,5e-05,2.56531]
[1780109587984,28.17,73630.19,0.02,0.02604,5e-05,2.5675]
[1780109593017,28.17,73638.17,0.02,0.02646,5e-05,2.60183]
[1780109598055,28.17,73642.68,0.02,0.02669,5e-05,2.62125]
[1780109603090,28.17,73646.46,0.02,0.02689,5e-05,2.6375]
[1780109608125,28.18,73647.48,0.02,0.02696,5e-05,2.64292]
[1780109613159,28.18,73650.16,0.02,0.02707,5e-05,2.65161]
[1780109618196,28.18,73653.65,0.02,0.02726,5e-05,2.66742]
[1780109623232,28.18,73654.81,0.02,0.02733,5e-05,2.67312]
[1780109628268,28.18,73654.17,0.02,0.02731,5e-05,2.67104]
[1780109633301,28.19,73654.14,0.02,0.02731,5e-05,2.67158]
[1780109641358,28.19,73654.5,0.02,0.02733,5e-05,2.67327]
[1780109646717,28.18,73654.33,0.02,0.0273,5e-05,2.67092]
[1780109653442,28.17,73654.24,0.02,0.02724,5e-05,2.66542]
[1780109658476,28.16,73653.95,0.02,0.02717,5e-05,2.6603]
[1780109663512,28.15,73657.21,0.02,0.0273,5e-05,2.67051]
[1780109668553,28.14,73667.49,0.02,0.0278,5e-05,2.7121]
[1780109673591,28.13,73671.15,0.02,0.02796,5e-05,2.72379]
[1780109678624,28.13,73672.13,0.02,0.02801,5e-05,2.7283]
[1780109683659,28.14,73671.61,0.02,0.02799,5e-05,2.72622]
[1780109688696,28.14,73669.48,0.02,0.02787,5e-05,2.71704]
[1780109693736,28.14,73671.8,0.02,0.028,5e-05,2.72739]
[1780109698765,28.14,73674.06,0.02,0.02812,5e-05,2.73747]
[1780109703801,28.14,73674.74,0.02,0.02816,5e-05,2.74051]
[1780109709843,28.14,73675.59,0.02,0.02821,5e-05,2.74426]
[1780109717209,28.14,73675.51,0.02,0.0282,5e-05,2.74388]
[1780109722935,28.14,73675.7,0.02,0.02821,5e-05,2.7447]
[1780109724989,28.14,73672.53,0.02,0.02804,5e-05,2.73071]
[1780109728517,28.13,73667.79,0.02,0.02777,5e-05,2.70895]
[1780109728618,28.12,73667.33,0.02,0.02769,5e-05,2.70199]
[1780109731482,28.11,73667.42,0.02,0.02763,5e-05,2.69754]
[1780109737350,28.03,73663.42,0.02,0.02705,5e-05,2.64863]
[1780109743073,28.02,73660.35,0.02,0.02686,5e-05,2.63335]
[1780109749129,28.02,73659.11,0.02,0.02679,5e-05,2.62732]
[1780109754153,28.02,73659.59,0.02,0.0268,5e-05,2.62799]
[1780109759611,28.01,73659.05,0.02,0.02675,5e-05,2.62409]
[1780109759709,28.01,73658.73,0.02,0.02672,5e-05,2.62193]
[1780109763947,28.01,73663.96,0.02,0.02698,5e-05,2.64327]
[1780109764226,28.01,73664.8,0.02,0.02704,5e-05,2.6481]
[1780109769263,28.01,73664.17,0.02,0.02701,5e-05,2.646]
[1780109774296,28.01,73664.37,0.02,0.02703,5e-05,2.64752]
[1780109779335,28.02,73666.36,0.02,0.02715,5e-05,2.65694]
[1780109784367,28.01,73669.58,0.02,0.0273,5e-05,2.66995]
[1780109789497,28.01,73670.25,0.02,0.02732,5e-05,2.67161]
[1780109795444,28.0,73673.39,0.02,0.02742,5e-05,2.67834]
[1780109800478,27.99,73673.48,0.02,0.02739,5e-05,2.67666]
[1780109804506,27.99,73673.0,0.02,0.02735,5e-05,2.67297]
[1780109805513,27.99,73673.31,0.02,0.02736,5e-05,2.67392]
[1780109811557,27.98,73671.56,0.02,0.02724,5e-05,2.66401]
[1780109817911,27.98,73671.98,0.02,0.02723,5e-05,2.66359]
[1780109823639,27.97,73671.98,0.02,0.02721,5e-05,2.66138]
[1780109828674,27.97,73673.7,0.02,0.02729,5e-05,2.66809]
[1780109834709,27.97,73676.02,0.02,0.02742,5e-05,2.67885]
[1780109840758,27.97,73676.13,0.02,0.02744,5e-05,2.68044]
[1780109847807,27.97,73676.48,0.02,0.02747,5e-05,2.68291]
[1780109852847,27.97,73676.0,0.02,0.02741,5e-05,2.67731]
[1780109857878,27.97,73675.42,0.02,0.02737,5e-05,2.67385]
[1780109864780,27.97,73675.36,0.02,0.02735,5e-05,2.6724]
[1780109869961,27.96,73675.39,0.02,0.0273,5e-05,2.66848]
[1780109874995,27.95,73675.29,0.02,0.02727,5e-05,2.66569]
[1780109881038,27.94,73674.77,0.02,0.02721,5e-05,2.66066]
[1780109886072,27.94,73674.77,0.02,0.02718,5e-05,2.65838]
[1780109892115,27.93,73680.48,0.02,0.02744,5e-05,2.6796]
[1780109897150,27.92,73680.67,0.02,0.02742,5e-05,2.67844]
[1780109902188,27.92,73681.53,0.02,0.02744,5e-05,2.68022]
[1780109907222,27.92,73681.0,0.02,0.02742,5e-05,2.6781]
[1780109910242,27.92,73671.12,0.02,0.0269,5e-05,2.63555]
[1780109915279,27.91,73669.25,0.02,0.02674,5e-05,2.62154]
[1780109920313,27.91,73671.33,0.02,0.02683,5e-05,2.62903]
[1780109925348,27.91,73672.25,0.02,0.02688,5e-05,2.63314]
[1780109930385,27.91,73670.2,0.02,0.02679,5e-05,2.62547]
[1780109935418,27.91,73663.2,0.02,0.02642,5e-05,2.59514]
[1780109940453,27.91,73662.54,0.02,0.0264,5e-05,2.59367]
[1780109945489,27.92,73658.86,0.02,0.02623,5e-05,2.57931]
[1780109953545,27.91,73658.04,0.02,0.02616,5e-05,2.57346]
[1780109958895,27.91,73656.76,0.02,0.02608,5e-05,2.5667]
[1780109965630,27.9,73653.5,0.02,0.02589,5e-05,2.55106]
[1780109976705,27.89,73654.69,0.02,0.02588,5e-05,2.54975]
[1780109981741,27.89,73653.67,0.02,0.02581,5e-05,2.54418]
[1780109986776,27.89,73655.38,0.02,0.02589,5e-05,2.55012]
[1780109990804,27.88,73665.45,0.02,0.0264,5e-05,2.59241]
[1780109993824,27.89,73675.4,0.02,0.02692,5e-05,2.63582]
[1780109998862,27.89,73678.76,0.02,0.02711,5e-05,2.6511]
[1780110003528,27.89,73670.31,0.02,0.02667,5e-05,2.61507]
[1780110005722,27.89,73659.19,0.02,0.02609,5e-05,2.56684]
[1780110010947,27.88,73654.25,0.02,0.02581,5e-05,2.54392]
[1780110015982,27.88,73656.97,0.02,0.02593,5e-05,2.55367]
[1780110021023,27.87,73655.64,0.02,0.02581,5e-05,2.54412]
[1780110026053,27.85,73656.11,0.02,0.02579,5e-05,2.54224]
[1780110031088,27.84,73655.27,0.02,0.02567,5e-05,2.53134]
[1780110037131,27.83,73655.0,0.02,0.0256,5e-05,2.52569]
[1780110044181,27.82,73654.56,0.02,0.02551,5e-05,2.51866]
[1780110046195,27.81,73663.86,0.02,0.02597,5e-05,2.5565]
[1780110051230,27.8,73667.06,0.02,0.0261,5e-05,2.56773]
[1780110056265,27.81,73673.67,0.02,0.02646,5e-05,2.59724]
[1780110061304,27.81,73674.85,0.02,0.02654,5e-05,2.60346]
[1780110063314,27.81,73664.28,0.02,0.02599,5e-05,2.5587]
[1780110068351,27.81,73663.11,0.02,0.02591,5e-05,2.55174]
[1780110074391,27.8,73661.72,0.02,0.0258,5e-05,2.54285]
[1780110079756,27.79,73655.25,0.02,0.02543,5e-05,2.51184]
[1780110085470,27.79,73652.64,0.02,0.02529,5e-05,2.50008]
[1780110090905,27.78,73650.01,0.02,0.02514,5e-05,2.48735]
[1780110091199,27.78,73650.01,0.02,0.02514,5e-05,2.48735]
[1780110093907,27.78,73650.06,0.02,0.02509,5e-05,2.48298]
[1780110099898,27.78,73650.77,0.02,0.02513,5e-05,2.48592]
[1780110107937,27.78,73650.77,0.02,0.02513,5e-05,2.48586]
[1780110107977,27.77,73650.4,0.02,0.02508,5e-05,2.48213]
[1780110114975,27.76,73650.03,0.02,0.02504,5e-05,2.47843]
[1780110115076,27.76,73649.88,0.02,0.02501,5e-05,2.47621]
[1780110117978,27.76,73648.2,0.02,0.02492,5e-05,2.46818]
[1780110123737,27.75,73648.51,0.02,0.02489,5e-05,2.46594]
[1780110128771,27.74,73649.13,0.02,0.02489,5e-05,2.46607]
[1780110133805,27.73,73644.25,0.02,0.02462,5e-05,2.44315]
[1780110138840,27.71,73643.22,0.02,0.02448,5e-05,2.43172]
[1780110142212,27.7,73643.54,0.02,0.02445,5e-05,2.42912]
[1780110142297,27.69,73643.73,0.02,0.02443,5e-05,2.42795]
[1780110145013,27.68,73643.73,0.02,0.02439,5e-05,2.42406]
[1780110150250,27.65,73645.03,0.02,0.02431,5e-05,2.41784]
[1780110152172,27.65,73645.33,0.02,0.02433,5e-05,2.41907]
[1780110152273,27.64,73629.34,0.02,0.02348,5e-05,2.34698]
[1780110154954,27.62,73640.06,0.02,0.02393,5e-05,2.38488]
[1780110156061,27.62,73640.06,0.02,0.02393,5e-05,2.38488]
[1780110156064,27.62,73640.67,0.02,0.02394,5e-05,2.38552]
[1780110161101,27.59,73640.65,0.02,0.02385,5e-05,2.37811]
[1780110161199,27.59,73640.9,0.02,0.02384,5e-05,2.3773]
[1780110164101,27.58,73641.33,0.02,0.02382,5e-05,2.37542]
[1780110170063,27.45,73642.28,0.02,0.02334,5e-05,2.33513]
[1780110175099,27.42,73644.93,0.02,0.02336,5e-05,2.33718]
[1780110180133,27.4,73643.44,0.02,0.02319,5e-05,2.32262]
[1780110181599,27.39,73643.38,0.02,0.02316,5e-05,2.32067]
[1780110182147,27.39,73644.51,0.02,0.0232,5e-05,2.32352]
[1780110187182,27.36,73647.41,0.02,0.02323,5e-05,2.32665]
[1780110192217,27.34,73646.27,0.02,0.02309,5e-05,2.3143]
[1780110197256,27.32,73650.27,0.02,0.0232,5e-05,2.32371]
[1780110202289,27.3,73648.98,0.02,0.02306,5e-05,2.31185]
[1780110208333,27.28,73649.06,0.02,0.02297,5e-05,2.30428]
[1780110213368,27.26,73646.61,0.02,0.02274,5e-05,2.2847]
[1780110218403,27.24,73647.8,0.02,0.02273,5e-05,2.28315]
[1780110224445,27.22,73647.97,0.02,0.02265,5e-05,2.27635]
[1780110229481,27.2,73647.14,0.02,0.02253,5e-05,2.26692]
[1780110234520,27.18,73646.76,0.02,0.02245,5e-05,2.25942]
[1780110239556,27.16,73650.71,0.02,0.02256,5e-05,2.26919]
[1780110244591,27.15,73652.69,0.02,0.02258,5e-05,2.27106]
[1780110249626,27.14,73655.54,0.02,0.02268,5e-05,2.27936]
[1780110254662,27.14,73654.85,0.02,0.02265,5e-05,2.2766]
[1780110257889,27.14,73656.44,0.02,0.02272,5e-05,2.28296]
[1780110257935,27.14,73656.96,0.02,0.02274,5e-05,2.28505]
[1780110260410,27.14,73656.96,0.02,0.02274,5e-05,2.28505]
[1780110261777,27.14,73657.17,0.02,0.02275,5e-05,2.28589]
[1780110263358,27.14,73658.22,0.02,0.0228,5e-05,2.2901]
[1780110263454,27.13,73658.36,0.02,0.02279,5e-05,2.28889]
[1780110268759,27.11,73655.85,0.02,0.02257,5e-05,2.27002]
[1780110273798,27.08,73655.54,0.02,0.02242,5e-05,2.25688]
[1780110277823,27.06,73665.54,0.02,0.02281,5e-05,2.29005]
[1780110282861,27.03,73673.56,0.02,0.02308,5e-05,2.31356]
[1780110285876,27.04,73677.44,0.02,0.02328,5e-05,2.3302]
[1780110285976,27.04,73680.73,0.02,0.02345,5e-05,2.34449]
[1780110290275,27.05,73689.25,0.02,0.02389,5e-05,2.382]
[1780110290375,27.05,73691.15,0.02,0.02399,5e-05,2.39063]
[1780110296297,27.05,73691.0,0.02,0.02399,5e-05,2.39001]
[1780110301882,27.05,73690.86,0.02,0.02398,5e-05,2.38943]
[1780110304107,27.05,73687.21,0.02,0.0238,5e-05,2.37457]
[1780110309291,27.05,73682.22,0.02,0.02356,5e-05,2.35398]
[1780110309340,27.05,73681.4,0.02,0.02352,5e-05,2.35061]
[1780110315097,27.05,73681.28,0.02,0.02351,5e-05,2.35012]
[1780110320131,27.05,73674.53,0.02,0.02319,5e-05,2.32248]
[1780110326508,27.02,73670.39,0.02,0.02286,5e-05,2.29495]
[1780110335239,26.98,73669.05,0.02,0.0226,5e-05,2.27218]
[1780110340272,26.98,73665.14,0.02,0.02242,5e-05,2.25652]
[1780110345306,26.96,73664.62,0.02,0.02234,5e-05,2.24928]
[1780110350341,26.94,73656.17,0.02,0.02185,5e-05,2.20735]
[1780110355377,26.91,73655.17,0.02,0.02171,5e-05,2.19535]
[1780110360412,26.89,73656.2,0.02,0.02166,5e-05,2.19135]
[1780110365447,26.86,73656.06,0.02,0.02156,5e-05,2.18281]
[1780110365595,26.86,73656.06,0.02,0.02156,5e-05,2.18281]
[1780110365697,26.86,73656.13,0.02,0.02156,5e-05,2.18309]
[1780110368145,26.87,73656.06,0.02,0.02157,5e-05,2.18382]
[1780110373449,26.87,73664.09,0.02,0.02196,5e-05,2.21723]
[1780110373550,26.87,73664.78,0.02,0.02199,5e-05,2.21982]
[1780110379545,26.87,73666.67,0.02,0.02207,5e-05,2.22644]
[1780110384580,26.87,73667.64,0.02,0.0221,5e-05,2.22961]
[1780110389614,26.86,73669.95,0.02,0.0222,5e-05,2.23813]
[1780110394649,26.86,73672.36,0.02,0.02228,5e-05,2.24381]
[1780110399684,26.86,73673.65,0.02,0.02233,5e-05,2.2483]
[1780110404719,26.86,73674.93,0.02,0.02238,5e-05,2.25277]
[1780110411768,26.86,73676.71,0.02,0.02245,5e-05,2.25898]
[1780110417145,26.85,73678.64,0.02,0.02253,5e-05,2.26594]
[1780110422848,26.85,73679.22,0.02,0.02255,5e-05,2.2676]
[1780110428889,26.85,73679.98,0.02,0.02258,5e-05,2.26987]
[1780110433924,26.85,73680.22,0.02,0.02258,5e-05,2.27019]
[1780110435913,26.85,73680.02,0.02,0.02257,5e-05,2.26926]
[1780110435990,26.85,73687.01,0.02,0.0229,5e-05,2.29745]
[1780110441987,26.85,73685.97,0.02,0.02286,5e-05,2.29401]
[1780110447358,26.85,73676.63,0.02,0.02241,5e-05,2.25535]
[1780110453061,26.82,73670.04,0.02,0.02198,5e-05,2.21763]
[1780110456085,26.81,73660.9,0.02,0.0215,5e-05,2.17692]
[1780110463132,26.81,73660.51,0.02,0.02148,5e-05,2.1747]
[1780110468675,26.81,73659.87,0.02,0.02145,5e-05,2.17226]
[1780110469174,26.8,73660.23,0.02,0.02143,5e-05,2.17096]
[1780110473811,26.8,73662.13,0.02,0.02154,5e-05,2.18028]
[1780110474210,26.81,73662.71,0.02,0.02157,5e-05,2.18302]
[1780110475858,26.81,73663.37,0.02,0.02161,5e-05,2.18607]
[1780110478858,26.81,73666.02,0.02,0.02175,5e-05,2.19784]
[1780110479243,26.81,73665.91,0.02,0.02175,5e-05,2.19797]
[1780110485288,26.79,73663.67,0.02,0.02156,5e-05,2.18158]
[1780110490174,26.78,73662.19,0.02,0.02146,5e-05,2.17329]
[1780110490321,26.78,73661.57,0.02,0.02143,5e-05,2.1708]
[1780110494729,26.77,73663.63,0.02,0.02147,5e-05,2.17387]
[1780110501406,26.74,73662.39,0.02,0.02131,5e-05,2.16034]
[1780110506433,26.72,73661.56,0.02,0.0212,5e-05,2.151]
[1780110511468,26.71,73663.44,0.02,0.02118,5e-05,2.14905]
[1780110516503,26.71,73666.46,0.02,0.02134,5e-05,2.16231]
[1780110524559,26.71,73664.62,0.02,0.02126,5e-05,2.1558]
[1780110529593,26.7,73660.35,0.02,0.02102,4e-05,2.13449]
[1780110534629,26.68,73660.01,0.02,0.02093,4e-05,2.12726]
[1780110539663,26.66,73659.18,0.02,0.02083,4e-05,2.1182]
[1780110544701,26.64,73658.57,0.02,0.02073,4e-05,2.11007]
[1780110549733,26.63,73658.2,0.02,0.02065,4e-05,2.10265]
[1780110554769,26.62,73656.89,0.02,0.02054,4e-05,2.09378]
[1780110559803,26.63,73656.8,0.02,0.02058,4e-05,2.09682]
[1780110564839,26.64,73657.13,0.02,0.02063,4e-05,2.10142]
[1780110570880,26.65,73655.95,0.02,0.02063,4e-05,2.1009]
[1780110575917,26.65,73657.96,0.02,0.02071,4e-05,2.10773]
[1780110579946,26.66,73668.01,0.02,0.02119,5e-05,2.1492]
[1780110584982,26.67,73675.25,0.02,0.02155,5e-05,2.1804]
[1780110590019,26.67,73674.46,0.02,0.02153,5e-05,2.17804]
[1780110596062,26.68,73675.38,0.02,0.02161,5e-05,2.18507]
[1780110598417,26.69,73689.11,0.02,0.02227,5e-05,2.24144]
[1780110605136,26.69,73686.84,0.02,0.02218,5e-05,2.23427]
[1780110608497,26.69,73676.7,0.02,0.0217,5e-05,2.19259]
[1780110615197,26.67,73674.45,0.02,0.02151,5e-05,2.17628]
[1780110620231,26.65,73680.07,0.02,0.02169,5e-05,2.1924]
[1780110625266,26.66,73674.52,0.02,0.02147,5e-05,2.17349]
[1780110626274,26.66,73665.53,0.02,0.02107,4e-05,2.13896]
[1780110631684,26.65,73662.7,0.02,0.02092,4e-05,2.12529]
[1780110631756,26.65,73662.35,0.02,0.02084,4e-05,2.11853]
[1780110632599,26.65,73662.35,0.02,0.02084,4e-05,2.11853]
[1780110632692,26.64,73661.06,0.02,0.02077,4e-05,2.11244]
[1780110634735,26.64,73661.06,0.02,0.02077,4e-05,2.11244]
[1780110640370,26.62,73662.5,0.02,0.02075,4e-05,2.1103]
[1780110641949,26.62,73662.33,0.02,0.02073,4e-05,2.10855]
[1780110642386,26.61,73662.64,0.02,0.02073,4e-05,2.10852]
[1780110647428,26.59,73664.13,0.02,0.02071,4e-05,2.10699]
[1780110652455,26.57,73667.68,0.02,0.0208,4e-05,2.11455]
[1780110658847,26.55,73668.1,0.02,0.02073,4e-05,2.10886]
[1780110661388,26.55,73668.1,0.02,0.02072,4e-05,2.10765]
[1780110661402,26.54,73668.92,0.02,0.02074,4e-05,2.10961]
[1780110666553,26.54,73673.39,0.02,0.02092,4e-05,2.12512]
[1780110667089,26.54,73673.39,0.02,0.02092,4e-05,2.12512]
[1780110672596,26.52,73672.78,0.02,0.02082,4e-05,2.11719]
[1780110677630,26.51,73676.19,0.02,0.02095,4e-05,2.12846]
[1780110682664,26.52,73676.86,0.02,0.02103,5e-05,2.13458]
[1780110687700,26.53,73682.4,0.02,0.0213,5e-05,2.15868]
[1780110692734,26.54,73684.17,0.02,0.02139,5e-05,2.16571]
[1780110697774,26.55,73679.84,0.02,0.02122,5e-05,2.15099]
[1780110700506,26.54,73677.26,0.02,0.02108,5e-05,2.13862]
[1780110700793,26.54,73676.87,0.02,0.02105,5e-05,2.13598]
[1780110701390,26.54,73676.87,0.02,0.02105,5e-05,2.13598]
[1780110701799,26.54,73676.24,0.02,0.02101,5e-05,2.13242]
[1780110704138,26.53,73671.81,0.02,0.02078,4e-05,2.11303]
[1780110704820,26.53,73669.66,0.02,0.02068,4e-05,2.10366]
[1780110709854,26.51,73668.54,0.02,0.02057,4e-05,2.0941]
[1780110714890,26.49,73665.92,0.02,0.02039,4e-05,2.07888]
[1780110719925,26.48,73666.77,0.02,0.02037,4e-05,2.07703]
[1780110724176,26.47,73664.15,0.02,0.02021,4e-05,2.06297]
[1780110724960,26.46,73663.73,0.02,0.02018,4e-05,2.06038]
[1780110729996,26.48,73665.42,0.02,0.0203,4e-05,2.07082]
[1780110735034,26.47,73661.86,0.02,0.02013,4e-05,2.05585]
[1780110738120,26.47,73660.94,0.02,0.02006,4e-05,2.0504]
[1780110738156,26.46,73659.54,0.02,0.01999,4e-05,2.04412]
[1780110744106,26.44,73659.92,0.02,0.01994,4e-05,2.03976]
[1780110744991,26.44,73659.92,0.02,0.01994,4e-05,2.03976]
[1780110745112,26.44,73659.65,0.02,0.01992,4e-05,2.03765]
[1780110747989,26.44,73659.64,0.02,0.01992,4e-05,2.03832]
[1780110749989,26.45,73660.03,0.02,0.01996,4e-05,2.0412]
[1780110750152,26.45,73659.19,0.02,0.01994,4e-05,2.03941]
[1780110752541,26.45,73659.48,0.02,0.01993,4e-05,2.0381]
[1780110752587,26.45,73660.09,0.02,0.01995,4e-05,2.03998]
[1780110755240,26.45,73660.09,0.02,0.01995,4e-05,2.03998]
[1780110755342,26.45,73659.91,0.02,0.01992,4e-05,2.03711]
[1780110762231,26.42,73659.77,0.02,0.01982,4e-05,2.02896]
[1780110765348,26.42,73658.58,0.02,0.01975,4e-05,2.02232]
[1780110765393,26.42,73658.77,0.02,0.01975,4e-05,2.02303]
[1780110769700,26.4,73656.47,0.02,0.01961,4e-05,2.01039]
[1780110775322,26.42,73654.61,0.02,0.01959,4e-05,2.00854]
[1780110781285,26.42,73654.52,0.02,0.0196,4e-05,2.00975]
[1780110781364,26.42,73654.52,0.02,0.01959,4e-05,2.00842]
[1780110786399,26.4,73655.1,0.02,0.01954,4e-05,2.00399]
[1780110792440,26.38,73655.32,0.02,0.01946,4e-05,1.99698]
[1780110798484,26.35,73655.22,0.02,0.01936,4e-05,1.98888]
[1780110804526,26.33,73657.5,0.02,0.01937,4e-05,1.98967]
[1780110809904,26.31,73657.93,0.02,0.0193,4e-05,1.98362]
[1780110816611,26.28,73657.04,0.02,0.01914,4e-05,1.96906]
[1780110821645,26.26,73656.6,0.02,0.01906,4e-05,1.96185]
[1780110826680,26.25,73654.55,0.02,0.01891,4e-05,1.94882]
[1780110832722,26.23,73654.62,0.02,0.01884,4e-05,1.94262]
[1780110833317,26.23,73654.62,0.02,0.01884,4e-05,1.94262]
[1780110833728,26.22,73654.4,0.02,0.01882,4e-05,1.94075]
[1780110836109,26.22,73654.72,0.02,0.01881,4e-05,1.9398]
[1780110841785,26.2,73660.83,0.02,0.01899,4e-05,1.95587]
[1780110846822,26.18,73666.95,0.02,0.01919,4e-05,1.97308]
[1780110851856,26.17,73668.03,0.02,0.01918,4e-05,1.97268]
[1780110856890,26.15,73662.6,0.02,0.01889,4e-05,1.94715]
[1780110862933,26.17,73663.03,0.02,0.01898,4e-05,1.9546]
[1780110867968,26.16,73661.2,0.02,0.01886,4e-05,1.9446]
[1780110873003,26.14,73659.11,0.02,0.01869,4e-05,1.92874]
[1780110878041,26.13,73660.49,0.02,0.01869,4e-05,1.92883]
[1780110883076,26.13,73662.59,0.02,0.01879,4e-05,1.9376]
[1780110888110,26.14,73662.52,0.02,0.01884,4e-05,1.9424]
[1780110893145,26.15,73663.83,0.02,0.01893,4e-05,1.95021]
[1780110900567,26.13,73664.99,0.02,0.0189,4e-05,1.94728]
[1780110906236,26.11,73660.53,0.02,0.01864,4e-05,1.92428]
[1780110912278,26.09,73660.02,0.02,0.01854,4e-05,1.91588]
[1780110918320,26.07,73656.68,0.02,0.01833,4e-05,1.89739]
[1780110923354,26.05,73656.69,0.02,0.01827,4e-05,1.89226]
[1780110930780,26.03,73661.68,0.02,0.01841,4e-05,1.90412]
[1780110936446,26.02,73659.43,0.02,0.01823,4e-05,1.88821]
[1780110941482,26.01,73658.45,0.02,0.01814,4e-05,1.88022]
[1780110946519,25.99,73657.81,0.02,0.01807,4e-05,1.87327]
[1780110951554,25.98,73659.51,0.02,0.01808,4e-05,1.87444]
[1780110953640,25.97,73659.31,0.02,0.01806,4e-05,1.87272]
[1780110953680,25.97,73659.14,0.02,0.01804,4e-05,1.87111]
[1780110959609,25.95,73658.45,0.02,0.01795,4e-05,1.86269]
[1780110966659,25.93,73656.06,0.02,0.01777,4e-05,1.84737]
[1780110969737,25.93,73656.06,0.02,0.01777,4e-05,1.84737]
[1780110976264,25.91,73652.46,0.02,0.01755,4e-05,1.82711]
[1780110976729,25.9,73652.36,0.02,0.01752,4e-05,1.82495]
[1780110979262,25.89,73647.23,0.02,0.0173,4e-05,1.80506]
[1780110979754,25.89,73647.59,0.02,0.0173,4e-05,1.80546]
[1780110984830,25.88,73645.36,0.02,0.01716,4e-05,1.79254]
[1780110986835,25.87,73635.97,0.02,0.01678,4e-05,1.75831]
[1780110991870,25.86,73643.32,0.02,0.01699,4e-05,1.77709]
[1780110996906,25.85,73644.13,0.02,0.01698,4e-05,1.77588]
[1780111000422,25.84,73643.32,0.02,0.01693,4e-05,1.77146]
[1780111000934,25.84,73643.22,0.02,0.01691,4e-05,1.76953]
[1780111002428,25.83,73642.46,0.02,0.01687,4e-05,1.7661]
[1780111004428,25.83,73642.69,0.02,0.01688,4e-05,1.7669]
[1780111004529,25.83,73642.69,0.02,0.01686,4e-05,1.76533]
[1780111009997,25.81,73635.16,0.02,0.01652,4e-05,1.7348]
[1780111015032,25.8,73636.19,0.02,0.01653,4e-05,1.73495]
[1780111021413,25.79,73637.24,0.02,0.01652,4e-05,1.73487]
[1780111030136,25.77,73636.53,0.02,0.01644,4e-05,1.72702]
[1780111035173,25.76,73638.76,0.02,0.01649,4e-05,1.73166]
[1780111041555,25.75,73637.86,0.02,0.01641,4e-05,1.72501]
[1780111047258,25.74,73635.15,0.02,0.01627,4e-05,1.71226]
[1780111052291,25.73,73633.28,0.02,0.01615,4e-05,1.70035]
[1780111057340,25.72,73629.97,0.02,0.01599,4e-05,1.6865]
[1780111062374,25.71,73630.01,0.02,0.01597,4e-05,1.68408]
[1780111069423,25.7,73629.76,0.02,0.01593,4e-05,1.68024]
[1780111076475,25.69,73631.18,0.02,0.01594,4e-05,1.68157]
[1780111081837,25.68,73633.4,0.02,0.016,4e-05,1.68662]
[1780111087554,25.67,73635.5,0.02,0.01604,4e-05,1.69075]
[1780111092590,25.67,73635.6,0.02,0.01602,4e-05,1.68861]
[1780111097623,25.66,73645.62,0.02,0.01636,4e-05,1.72008]
[1780111102659,25.65,73647.2,0.02,0.01639,4e-05,1.72269]
[1780111107694,25.64,73644.78,0.02,0.01627,4e-05,1.71169]
[1780111112731,25.63,73642.1,0.02,0.01612,4e-05,1.69718]
[1780111117766,25.62,73641.12,0.02,0.01605,4e-05,1.69135]
[1780111124815,25.61,73641.3,0.02,0.01602,4e-05,1.68848]
[1780111129851,25.6,73642.0,0.02,0.01602,4e-05,1.68835]
[1780111136899,25.59,73639.69,0.02,0.01589,4e-05,1.67712]
[1780111142258,25.58,73639.12,0.02,0.01584,4e-05,1.67234]
[1780111148983,25.57,73639.36,0.02,0.01582,4e-05,1.6703]
[1780111155025,25.56,73641.04,0.02,0.01585,4e-05,1.67307]
[1780111161083,25.56,73641.44,0.02,0.01586,4e-05,1.67441]
[1780111166119,25.56,73638.62,0.02,0.01576,4e-05,1.66495]
[1780111167980,25.56,73637.95,0.02,0.01574,4e-05,1.66271]
[1780111179209,25.56,73635.02,0.02,0.0156,4e-05,1.65022]
[1780111186258,25.56,73632.45,0.02,0.01551,4e-05,1.64169]
[1780111192609,25.56,73632.96,0.02,0.01553,4e-05,1.64338]
[1780111199350,25.56,73632.23,0.02,0.0155,4e-05,1.64096]
[1780111204385,25.56,73631.23,0.02,0.01547,4e-05,1.63766]
[1780111209419,25.56,73630.87,0.02,0.01545,4e-05,1.63647]
[1780111218485,25.56,73631.31,0.02,0.01547,4e-05,1.63792]
[1780111223521,25.56,73631.18,0.02,0.01546,4e-05,1.63749]
[1780111229566,25.56,73630.3,0.02,0.01543,4e-05,1.63459]
[1780111233184,25.56,73636.44,0.02,0.01563,4e-05,1.65222]
[1780111233283,25.56,73646.17,0.02,0.01599,4e-05,1.68485]
[1780111235426,25.56,73646.17,0.02,0.01599,4e-05,1.68485]
[1780111235434,25.56,73646.17,0.02,0.01599,4e-05,1.68485]
[1780111235527,25.56,73651.21,0.02,0.01618,4e-05,1.70194]
[1780111239188,25.56,73652.0,0.02,0.01621,4e-05,1.70464]
[1780111239273,25.56,73652.46,0.02,0.01622,4e-05,1.70621]
[1780111244668,25.56,73652.91,0.02,0.01624,4e-05,1.70774]
[1780111249705,25.56,73654.4,0.02,0.0163,4e-05,1.71284]
[1780111254739,25.56,73654.45,0.02,0.0163,4e-05,1.71301]
[1780111259783,25.56,73653.03,0.02,0.01625,4e-05,1.70815]
[1780111266825,25.56,73652.76,0.02,0.01624,4e-05,1.70723]
[1780111271195,25.56,73654.91,0.02,0.01632,4e-05,1.71458]
[1780111271254,25.56,73651.98,0.02,0.01621,4e-05,1.70457]
[1780111274422,25.56,73650.8,0.02,0.01616,4e-05,1.70055]
[1780111275117,25.56,73650.54,0.02,0.01615,4e-05,1.69966]
[1780111277384,25.56,73650.59,0.02,0.01615,4e-05,1.69983]
[1780111277485,25.56,73648.82,0.02,0.01609,4e-05,1.69382]
[1780111282491,25.56,73648.81,0.02,0.01609,4e-05,1.69379]
[1780111283248,25.56,73646.51,0.02,0.016,4e-05,1.686]
[1780111285649,25.56,73644.52,0.02,0.01593,4e-05,1.67928]
[1780111285961,25.56,73643.86,0.02,0.0159,4e-05,1.67706]
[1780111287971,25.56,73643.86,0.02,0.0159,4e-05,1.67706]
[1780111293318,25.56,73640.37,0.02,0.01575,4e-05,1.6626]
[1780111299051,25.56,73640.56,0.02,0.01576,4e-05,1.66323]
[1780111304086,25.56,73640.96,0.02,0.01577,4e-05,1.66457]
[1780111309121,25.56,73640.61,0.02,0.01576,4e-05,1.6634]
[1780111314158,25.56,73630.05,0.02,0.01537,4e-05,1.62836]
[1780111319192,25.56,73628.24,0.02,0.01531,4e-05,1.62241]
[1780111325234,25.56,73625.81,0.02,0.01522,4e-05,1.61445]
[1780111330269,25.56,73627.53,0.02,0.01528,4e-05,1.62008]
[1780111335304,25.56,73623.09,0.02,0.01513,4e-05,1.60558]
[1780111340339,25.56,73623.37,0.02,0.01514,4e-05,1.60649]
[1780111345373,25.56,73623.46,0.02,0.01514,4e-05,1.60678]
[1780111350409,25.56,73621.93,0.02,0.01509,4e-05,1.60181]
[1780111355446,25.56,73621.9,0.02,0.01506,4e-05,1.59904]
[1780111360488,25.56,73623.19,0.02,0.01511,4e-05,1.60323]
[1780111366830,25.56,73627.93,0.02,0.01527,4e-05,1.6187]
[1780111372566,25.56,73628.1,0.02,0.01528,4e-05,1.61926]
[1780111377601,25.56,73627.4,0.02,0.01526,4e-05,1.61696]
[1780111382636,25.56,73626.42,0.02,0.01522,4e-05,1.61376]
[1780111387671,25.56,73623.26,0.02,0.01511,4e-05,1.60346]
[1780111392706,25.56,73621.06,0.02,0.01503,4e-05,1.59631]
[1780111397741,25.56,73621.34,0.02,0.01504,4e-05,1.59722]
[1780111402775,25.56,73620.07,0.02,0.015,4e-05,1.59311]
[1780111408820,25.56,73619.29,0.02,0.01497,4e-05,1.59059]
[1780111413853,25.56,73619.63,0.02,0.01496,4e-05,1.58902]
[1780111418888,25.56,73619.17,0.02,0.01494,4e-05,1.58754]
[1780111424929,25.56,73619.15,0.02,0.01494,4e-05,1.58747]
[1780111429965,25.56,73627.81,0.02,0.01525,4e-05,1.61562]
[1780111435001,25.56,73625.03,0.02,0.01515,4e-05,1.60654]
[1780111436496,25.56,73625.03,0.02,0.01515,4e-05,1.60654]
[1780111436595,25.56,73625.7,0.02,0.01517,4e-05,1.60872]
[1780111438530,25.56,73624.91,0.02,0.01514,4e-05,1.60615]
[1780111438563,25.56,73625.08,0.02,0.01515,4e-05,1.6067]
[1780111444068,25.56,73623.75,0.02,0.0151,4e-05,1.60237]
[1780111449100,25.56,73622.87,0.02,0.01507,4e-05,1.59952]
[1780111454134,25.56,73622.32,0.02,0.01505,4e-05,1.59773]
[1780111459171,25.56,73623.04,0.02,0.01508,4e-05,1.60007]
[1780111464207,25.56,73622.72,0.02,0.01506,4e-05,1.59903]
[1780111469242,25.56,73622.15,0.02,0.01504,4e-05,1.59718]
[1780111472902,25.56,73619.82,0.02,0.01494,4e-05,1.58698]
[1780111475226,25.56,73617.79,0.02,0.01487,3e-05,1.58044]
[1780111475327,25.56,73611.83,0.02,0.01466,3e-05,1.56135]
[1780111481332,25.56,73607.46,0.02,0.01451,3e-05,1.54748]
[1780111486666,25.56,73607.21,0.02,0.0145,3e-05,1.54669]
[1780111486726,25.56,73607.25,0.02,0.0145,3e-05,1.54681]
[1780111489666,25.56,73605.66,0.02,0.01445,3e-05,1.54179]
[1780111495460,25.56,73605.27,0.02,0.01444,3e-05,1.54056]
[1780111495534,25.56,73602.45,0.02,0.01434,3e-05,1.53169]
[1780111501474,25.56,73603.85,0.02,0.01439,3e-05,1.53609]
[1780111506509,25.56,73604.25,0.02,0.0144,3e-05,1.53735]
[1780111511544,25.56,73608.09,0.02,0.01453,3e-05,1.54947]
[1780111512694,25.56,73608.09,0.02,0.01453,3e-05,1.54947]
[1780111518594,25.56,73603.68,0.02,0.01438,3e-05,1.53555]
[1780111523636,25.56,73603.31,0.02,0.01437,3e-05,1.53439]
[1780111528663,25.56,73604.31,0.02,0.0144,3e-05,1.53753]
[1780111533699,25.56,73604.52,0.02,0.01439,3e-05,1.53559]
[1780111543770,25.56,73604.32,0.02,0.01438,3e-05,1.53496]
[1780111548807,25.56,73604.57,0.02,0.01439,3e-05,1.53575]
[1780111554846,25.56,73605.24,0.02,0.01441,3e-05,1.53786]
[1780111559882,25.56,73608.34,0.02,0.01452,3e-05,1.54764]
[1780111564916,25.56,73608.73,0.02,0.01453,3e-05,1.54888]
[1780111572971,25.56,73607.07,0.02,0.01447,3e-05,1.54363]
[1780111578309,25.56,73606.21,0.02,0.01444,3e-05,1.54091]
[1780111585062,25.56,73606.43,0.02,0.01445,3e-05,1.54161]
[1780111590098,25.56,73604.37,0.02,0.01438,3e-05,1.53512]
[1780111596139,25.56,73604.48,0.02,0.01436,3e-05,1.53286]
[1780111601175,25.56,73604.71,0.02,0.01437,3e-05,1.53358]
[1780111607216,25.56,73605.24,0.02,0.01439,3e-05,1.53525]
[1780111612251,25.56,73604.88,0.02,0.01438,3e-05,1.53412]
[1780111617287,25.56,73605.21,0.02,0.01439,3e-05,1.53516]
[1780111622324,25.56,73605.78,0.02,0.01441,3e-05,1.53695]
[1780111627358,25.56,73606.18,0.02,0.01442,3e-05,1.53821]
[1780111634406,25.56,73604.84,0.02,0.01437,3e-05,1.53399]
[1780111639441,25.56,73605.73,0.02,0.0144,3e-05,1.53679]
[1780111644476,25.56,73605.12,0.02,0.01438,3e-05,1.53487]
[1780111649511,25.56,73604.88,0.02,0.01438,3e-05,1.53412]
[1780111654546,25.56,73602.6,0.02,0.01427,3e-05,1.52437]
[1780111665622,25.56,73601.6,0.02,0.01424,3e-05,1.52124]
[1780111671665,25.56,73602.33,0.02,0.01427,3e-05,1.52352]
[1780111676700,25.56,73596.64,0.02,0.01407,3e-05,1.50581]
[1780111681735,25.56,73596.73,0.02,0.01408,3e-05,1.50609]
[1780111686770,25.56,73595.82,0.02,0.01405,3e-05,1.50327]
[1780111688784,25.56,73584.97,0.02,0.01369,3e-05,1.46999]
[1780111693819,25.56,73578.9,0.02,0.01349,3e-05,1.45162]
[1780111698854,25.56,73575.9,0.02,0.0134,3e-05,1.44261]
[1780111704896,25.56,73574.4,0.02,0.01335,3e-05,1.43812]
[1780111709931,25.56,73572.51,0.02,0.01329,3e-05,1.43248]
[1780111711945,25.56,73565.78,0.02,0.01305,3e-05,1.41008]
[1780111713958,25.56,73577.97,0.02,0.01344,3e-05,1.44632]
[1780111718995,25.56,73577.8,0.02,0.01343,3e-05,1.44581]
[1780111724031,25.56,73581.78,0.02,0.01356,3e-05,1.45779]
[1780111729065,25.56,73580.9,0.02,0.01353,3e-05,1.45513]
[1780111734103,25.56,73580.21,0.02,0.01351,3e-05,1.45305]
[1780111739440,25.56,73578.54,0.02,0.01346,3e-05,1.44803]
[1780111747195,25.56,73577.92,0.02,0.01344,3e-05,1.44617]
[1780111755251,25.56,73577.34,0.02,0.01342,3e-05,1.44443]
[1780111763312,25.56,73576.59,0.02,0.0134,3e-05,1.44218]
[1780111768346,25.56,73576.33,0.02,0.01339,3e-05,1.4414]
[1780111773381,25.56,73574.42,0.02,0.0133,3e-05,1.43319]
[1780111778416,25.56,73573.59,0.02,0.01328,3e-05,1.43072]
[1780111783454,25.56,73573.8,0.02,0.01328,3e-05,1.43135]
[1780111789493,25.56,73573.63,0.02,0.01328,3e-05,1.43084]
[1780111790424,25.56,73573.63,0.02,0.01328,3e-05,1.43084]
[1780111790524,25.56,73573.09,0.02,0.01326,3e-05,1.42923]
[1780111795000,25.56,73569.7,0.02,0.01315,3e-05,1.41918]
[1780111795101,25.56,73569.5,0.02,0.01315,3e-05,1.41858]
[1780111801276,25.56,73569.11,0.02,0.01314,3e-05,1.41743]
[1780111805013,25.56,73567.12,0.02,0.01307,3e-05,1.41156]
[1780111805114,25.56,73565.37,0.02,0.01302,3e-05,1.40641]
[1780111810640,25.56,73565.78,0.02,0.01303,3e-05,1.40762]
[1780111813088,25.56,73565.78,0.02,0.01303,3e-05,1.40762]
[1780111813102,25.56,73564.93,0.02,0.01301,3e-05,1.40512]
[1780111815294,25.56,73564.27,0.02,0.01298,3e-05,1.40318]
[1780111820712,25.56,73560.01,0.02,0.01285,3e-05,1.39074]
[1780111825751,25.56,73559.29,0.02,0.01283,3e-05,1.38864]
[1780111831786,25.56,73559.34,0.02,0.01281,3e-05,1.38635]
[1780111837121,25.56,73558.25,0.02,0.01278,3e-05,1.38319]
[1780111842865,25.56,73554.89,0.02,0.01267,3e-05,1.37347]
[1780111845177,25.56,73554.7,0.02,0.01267,3e-05,1.37292]
[1780111845889,25.56,73547.4,0.02,0.01245,3e-05,1.35201]
[1780111847516,25.56,73548.24,0.02,0.01247,3e-05,1.35441]
[1780111847903,25.56,73548.24,0.02,0.01247,3e-05,1.35441]
[1780111852940,25.56,73548.46,0.02,0.01248,3e-05,1.35503]
[1780111857974,25.56,73548.71,0.02,0.01249,3e-05,1.35575]
[1780111863009,25.56,73549.15,0.02,0.0125,3e-05,1.357]
[1780111868048,25.56,73547.84,0.02,0.01246,3e-05,1.35327]
[1780111873083,25.56,73548.19,0.02,0.01247,3e-05,1.35426]
[1780111878117,25.56,73547.99,0.02,0.01246,3e-05,1.35369]
[1780111883152,25.56,73547.21,0.02,0.01244,3e-05,1.35147]
[1780111888187,25.56,73549.45,0.02,0.01251,3e-05,1.35786]
[1780111893222,25.56,73557.36,0.02,0.01273,3e-05,1.37818]
[1780111897437,25.56,73560.32,0.02,0.01282,3e-05,1.38676]
[1780111901220,25.56,73559.74,0.02,0.0128,3e-05,1.38507]
[1780111901277,25.56,73556.52,0.02,0.0127,3e-05,1.37575]
[1780111906313,25.56,73554.7,0.02,0.01265,3e-05,1.3705]
[1780111910593,25.56,73553.77,0.02,0.01262,3e-05,1.36783]
[1780111914330,25.56,73552.71,0.02,0.01259,3e-05,1.36478]
[1780111914369,25.56,73552.69,0.02,0.01258,3e-05,1.36473]
[1780111916714,25.56,73547.74,0.02,0.01244,3e-05,1.35058]
[1780111916784,25.56,73546.94,0.02,0.01241,3e-05,1.34831]
[1780111922430,25.56,73547.73,0.02,0.01243,3e-05,1.35055]
[1780111926136,25.56,73552.07,0.02,0.01257,3e-05,1.36295]
[1780111926237,25.56,73553.16,0.02,0.0126,3e-05,1.36607]
[1780111929541,25.56,73548.47,0.02,0.01246,3e-05,1.35266]
[1780111929553,25.56,73535.78,0.02,0.01208,3e-05,1.31689]
[1780111932508,25.56,73520.47,0.02,0.01164,3e-05,1.27475]
[1780111937847,25.56,73515.03,0.02,0.01149,3e-05,1.26004]
[1780111943586,25.56,73517.65,0.02,0.01156,3e-05,1.26711]
[1780111949630,25.56,73518.14,0.02,0.01157,3e-05,1.26843]
[1780111957987,25.56,73518.03,0.02,0.01155,3e-05,1.26584]
[1780111964732,25.56,73517.29,0.02,0.01153,3e-05,1.26384]
[1780111969768,25.56,73517.51,0.02,0.01153,3e-05,1.26443]
[1780111974802,25.56,73517.36,0.02,0.01153,3e-05,1.26403]
[1780111979837,25.56,73517.99,0.02,0.01155,3e-05,1.26573]
[1780111984872,25.56,73522.42,0.02,0.01167,3e-05,1.27774]
[1780111985691,25.56,73522.42,0.02,0.01167,3e-05,1.27774]
[1780111985878,25.56,73522.32,0.02,0.01167,3e-05,1.27747]
[1780111987863,25.56,73521.97,0.02,0.01166,3e-05,1.27652]
[1780111988291,25.56,73521.97,0.02,0.01166,3e-05,1.27652]
[1780111988310,25.56,73522.01,0.02,0.01166,3e-05,1.27663]
[1780111990253,25.56,73522.15,0.02,0.01167,3e-05,1.27701]
[1780111990355,25.56,73529.41,0.02,0.01187,3e-05,1.29689]
[1780111995392,25.56,73529.59,0.02,0.01188,3e-05,1.29739]
[1780111995468,25.56,73529.52,0.02,0.01188,3e-05,1.29719]
[1780111998451,25.56,73529.52,0.02,0.01188,3e-05,1.29719]
[1780112004014,25.56,73529.05,0.02,0.01186,3e-05,1.2959]
[1780112009044,25.56,73529.2,0.02,0.01187,3e-05,1.29631]
[1780112014080,25.56,73529.6,0.02,0.01186,3e-05,1.29508]
[1780112019113,25.56,73529.18,0.02,0.01185,3e-05,1.29392]
[1780112024150,25.56,73522.68,0.02,0.01166,3e-05,1.27614]
[1780112026970,25.56,73522.52,0.02,0.01166,3e-05,1.27571]
[1780112027171,25.56,73522.65,0.02,0.01166,3e-05,1.27606]
[1780112032206,25.56,73523.1,0.02,0.01167,3e-05,1.27728]
[1780112037243,25.56,73527.23,0.02,0.01179,3e-05,1.28857]
[1780112042278,25.56,73527.43,0.02,0.0118,3e-05,1.28912]
[1780112047314,25.56,73527.88,0.02,0.01181,3e-05,1.29035]
[1780112052348,25.56,73527.09,0.02,0.01179,3e-05,1.28818]
[1780112055908,25.56,73527.15,0.02,0.01179,3e-05,1.28835]
[1780112063426,25.56,73526.39,0.02,0.01177,3e-05,1.28627]
[1780112068760,25.56,73527.02,0.02,0.01178,3e-05,1.28799]
[1780112074504,25.56,73524.53,0.02,0.01169,3e-05,1.27887]
[1780112079538,25.56,73521.8,0.02,0.01162,3e-05,1.27144]
[1780112084574,25.56,73521.16,0.02,0.0116,3e-05,1.26971]
[1780112090618,25.56,73518.32,0.02,0.01152,3e-05,1.26203]
[1780112096660,25.56,73516.43,0.02,0.01146,3e-05,1.25694]
[1780112101699,25.56,73513.19,0.02,0.01137,3e-05,1.24826]
[1780112106729,25.56,73512.41,0.02,0.01135,3e-05,1.24617]
[1780112111766,25.56,73512.94,0.02,0.01137,3e-05,1.24759]
[1780112117809,25.56,73513.15,0.02,0.01137,3e-05,1.24815]
[1780112122842,25.56,73511.63,0.02,0.01133,3e-05,1.24409]
[1780112129185,25.56,73508.25,0.02,0.01124,3e-05,1.23511]
[1780112137948,25.56,73507.72,0.02,0.0112,3e-05,1.23144]
[1780112142983,25.56,73507.38,0.02,0.01119,3e-05,1.23054]
[1780112149324,25.56,73506.18,0.02,0.01116,3e-05,1.22738]
[1780112157081,25.56,73505.03,0.02,0.01113,3e-05,1.22434]
[1780112163124,25.56,73504.41,0.02,0.01111,3e-05,1.22271]
[1780112168159,25.56,73504.35,0.02,0.01111,3e-05,1.22256]
[1780112172149,25.56,73508.65,0.02,0.01123,3e-05,1.2339]
[1780112172155,25.56,73508.65,0.02,0.01123,3e-05,1.2339]
[1780112172200,25.56,73509.03,0.02,0.01124,3e-05,1.23491]
[1780112174159,25.56,73509.03,0.02,0.01124,3e-05,1.23491]
[1780112174201,25.56,73509.26,0.02,0.01124,3e-05,1.23552]
[1780112179534,25.56,73509.83,0.02,0.01126,3e-05,1.23703]
[1780112185277,25.56,73510.03,0.02,0.01127,3e-05,1.23756]
[1780112190313,25.56,73509.06,0.02,0.01124,3e-05,1.23499]
[1780112193356,25.56,73508.69,0.02,0.01121,3e-05,1.23175]
[1780112196582,25.56,73506.58,0.02,0.01115,3e-05,1.22618]
[1780112196683,25.56,73506.45,0.02,0.01115,3e-05,1.22584]
[1780112202397,25.56,73504.75,0.02,0.0111,3e-05,1.22136]
[1780112207432,25.56,73504.76,0.02,0.0111,3e-05,1.22139]
[1780112212468,25.56,73504.77,0.02,0.0111,3e-05,1.22141]
[1780112214926,25.56,73504.77,0.02,0.0111,3e-05,1.22141]
[1780112215487,25.56,73500.0,0.02,0.01097,3e-05,1.20893]
[1780112219054,25.56,73495.69,0.02,0.01086,3e-05,1.19774]
[1780112219516,25.56,73495.68,0.02,0.01086,3e-05,1.19771]
[1780112224553,25.56,73496.0,0.02,0.01086,3e-05,1.19854]
[1780112229587,25.56,73496.73,0.02,0.01088,3e-05,1.20043]
[1780112231074,25.56,73496.81,0.02,0.01089,3e-05,1.20064]
[1780112236636,25.56,73499.9,0.02,0.01097,3e-05,1.20867]
[1780112241671,25.56,73500.99,0.02,0.011,3e-05,1.21151]
[1780112246705,25.56,73503.52,0.02,0.01107,3e-05,1.21813]
[1780112251740,25.56,73502.15,0.02,0.01101,3e-05,1.21231]
[1780112260094,25.56,73502.35,0.02,0.01102,3e-05,1.21283]
[1780112266849,25.56,73502.06,0.02,0.01101,3e-05,1.21207]
[1780112274902,25.56,73501.83,0.02,0.011,3e-05,1.21147]
[1780112280234,25.56,73500.29,0.02,0.01096,3e-05,1.20745]
[1780112285984,25.56,73499.96,0.02,0.01095,3e-05,1.2066]
[1780112291015,25.56,73504.51,0.02,0.01107,3e-05,1.21849]
[1780112296054,25.56,73502.16,0.02,0.01101,3e-05,1.21233]
[1780112302113,25.56,73501.99,0.02,0.01101,3e-05,1.21189]
[1780112304096,25.56,73502.92,0.02,0.01103,3e-05,1.21432]
[1780112304195,25.56,73505.41,0.02,0.0111,3e-05,1.22085]
[1780112308095,25.56,73506.26,0.02,0.01112,3e-05,1.22308]
[1780112308139,25.56,73506.12,0.02,0.01112,3e-05,1.22272]
[1780112313174,25.56,73505.06,0.02,0.01107,3e-05,1.21769]
[1780112318210,25.56,73505.03,0.02,0.01107,3e-05,1.21761]
[1780112323243,25.56,73505.73,0.02,0.01109,3e-05,1.21944]
[1780112329816,25.56,73505.67,0.02,0.01109,3e-05,1.21929]
[1780112331866,25.56,73505.61,0.02,0.01108,3e-05,1.21913]
[1780112332307,25.56,73505.61,0.02,0.01108,3e-05,1.21913]
[1780112338348,25.56,73505.44,0.02,0.01108,3e-05,1.21868]
[1780112339934,25.56,73505.44,0.02,0.01108,3e-05,1.21868]
[1780112339999,25.56,73503.3,0.02,0.01102,3e-05,1.21308]
[1780112342753,25.56,73511.83,0.02,0.01126,3e-05,1.23555]
[1780112348419,25.56,73509.78,0.02,0.0112,3e-05,1.23012]
[1780112359495,25.56,73509.33,0.02,0.01119,3e-05,1.22893]
[1780112364531,25.56,73510.6,0.02,0.01122,3e-05,1.23229]
[1780112370572,25.56,73511.46,0.02,0.01125,3e-05,1.23456]
[1780112371110,25.56,73511.46,0.02,0.01125,3e-05,1.23456]
[1780112371580,25.56,73511.5,0.02,0.01123,3e-05,1.23241]
[1780112376614,25.56,73511.5,0.02,0.01123,3e-05,1.23241]
[1780112377502,25.56,73511.5,0.02,0.01123,3e-05,1.23241]
[1780112382657,25.56,73512.48,0.02,0.01125,3e-05,1.23501]
[1780112388699,25.56,73512.14,0.02,0.01124,3e-05,1.2341]
[1780112394741,25.56,73512.13,0.02,0.01124,3e-05,1.23408]
[1780112400783,25.56,73512.28,0.02,0.01125,3e-05,1.23447]
[1780112404769,25.56,73512.24,0.02,0.01125,3e-05,1.23437]
[1780112404846,25.56,73502.45,0.02,0.01098,3e-05,1.20862]
[1780112405854,25.56,73489.27,0.02,0.01063,3e-05,1.17464]
[1780112406880,25.56,73482.39,0.02,0.01045,3e-05,1.15722]
[1780112407864,25.56,73480.19,0.02,0.01039,3e-05,1.15174]
[1780112407955,25.56,73480.19,0.02,0.01039,3e-05,1.15174]
[1780112408878,25.56,73476.77,0.02,0.0103,3e-05,1.14324]
[1780112412090,25.56,73477.54,0.02,0.01033,3e-05,1.14536]
[1780112412168,25.57,73477.54,0.02,0.01033,3e-05,1.14542]
[1780112413528,25.57,73477.54,0.02,0.01033,3e-05,1.14542]
[1780112416336,25.57,73477.96,0.02,0.01034,3e-05,1.14659]
[1780112416437,25.57,73478.22,0.02,0.01035,3e-05,1.14736]
[1780112421234,25.57,73491.5,0.02,0.01069,3e-05,1.18114]
[1780112423985,25.57,73491.5,0.02,0.01069,3e-05,1.18114]
[1780112423999,25.57,73492.26,0.02,0.01071,3e-05,1.18309]
[1780112428984,25.57,73492.18,0.02,0.01071,3e-05,1.18289]
[1780112435059,25.57,73486.6,0.02,0.01055,3e-05,1.16653]
[1780112440277,25.57,73485.83,0.02,0.01053,3e-05,1.16465]
[1780112440354,25.57,73483.45,0.02,0.01047,3e-05,1.15866]
[1780112443169,25.57,73483.32,0.02,0.01046,3e-05,1.1584]
[1780112443187,25.57,73483.38,0.02,0.01047,3e-05,1.15859]
[1780112449154,25.57,73487.96,0.02,0.01059,3e-05,1.1703]
[1780112454190,25.57,73490.81,0.02,0.01066,3e-05,1.17756]
[1780112458557,25.57,73490.49,0.02,0.01065,3e-05,1.17674]
[1780112460837,25.57,73489.85,0.02,0.01064,3e-05,1.17511]
[1780112466272,25.57,73487.58,0.02,0.01058,3e-05,1.16939]
[1780112471587,25.57,73487.95,0.02,0.01059,3e-05,1.17041]
[1780112478356,25.57,73486.6,0.02,0.01055,3e-05,1.16713]
[1780112483391,25.57,73480.41,0.02,0.0104,3e-05,1.15181]
[1780112488427,25.57,73480.62,0.02,0.0104,3e-05,1.15264]
[1780112495476,25.57,73480.76,0.02,0.01039,3e-05,1.15128]
[1780112500513,25.58,73479.54,0.02,0.01037,3e-05,1.14857]
[1780112506553,25.58,73479.77,0.02,0.01038,3e-05,1.1496]
[1780112511873,25.58,73478.59,0.02,0.01035,3e-05,1.14686]
[1780112519645,25.58,73478.59,0.02,0.01035,3e-05,1.14686]
[1780112524681,25.58,73479.59,0.02,0.01037,3e-05,1.14937]
[1780112526679,25.58,73479.59,0.02,0.01037,3e-05,1.14937]
[1780112526781,25.58,73479.31,0.02,0.01037,3e-05,1.14866]
[1780112529342,25.58,73479.31,0.02,0.01037,3e-05,1.14866]
[1780112529717,25.58,73479.62,0.02,0.01037,3e-05,1.14944]
[1780112532346,25.58,73475.99,0.02,0.01028,3e-05,1.14038]
[1780112536606,25.58,73473.2,0.02,0.01021,3e-05,1.13346]
[1780112541804,25.58,73464.16,0.02,0.00999,2e-05,1.1117]
[1780112542470,25.58,73464.16,0.02,0.00999,2e-05,1.1117]
[1780112542809,25.58,73464.14,0.02,0.00999,2e-05,1.11182]
[1780112547846,25.58,73463.21,0.02,0.00998,2e-05,1.11045]
[1780112552880,25.59,73463.62,0.02,0.00998,2e-05,1.11022]
[1780112557915,25.59,73466.81,0.02,0.01006,3e-05,1.11883]
[1780112562951,25.6,73463.3,0.02,0.00999,2e-05,1.1111]
[1780112567985,25.6,73453.32,0.02,0.00975,2e-05,1.08792]
[1780112573020,25.6,73453.56,0.02,0.00977,2e-05,1.08953]
[1780112573700,25.6,73453.56,0.02,0.00977,2e-05,1.08953]
[1780112574027,25.6,73453.57,0.02,0.00977,2e-05,1.08977]
[1780112576707,25.61,73449.22,0.02,0.00967,2e-05,1.07981]
[1780112577049,25.61,73449.13,0.02,0.00967,2e-05,1.07983]
[1780112582366,25.61,73448.06,0.02,0.00965,2e-05,1.07865]
[1780112588131,25.62,73447.98,0.02,0.00966,2e-05,1.07959]
[1780112593162,25.62,73447.98,0.02,0.00966,2e-05,1.07959]
[1780112599202,25.62,73447.99,0.02,0.00966,2e-05,1.07962]
[1780112604241,25.62,73448.0,0.02,0.00966,2e-05,1.07964]
[1780112609324,25.62,73449.96,0.02,0.00971,2e-05,1.08431]
[1780112609341,25.62,73449.22,0.02,0.00969,2e-05,1.08254]
[1780112610324,25.62,73449.22,0.02,0.00969,2e-05,1.08254]
[1780112610380,25.62,73448.9,0.02,0.00969,2e-05,1.08178]
[1780112613123,25.62,73449.14,0.02,0.00967,2e-05,1.08028]
[1780112619346,25.62,73448.8,0.02,0.00967,2e-05,1.07947]
[1780112630423,25.62,73448.64,0.02,0.00966,2e-05,1.07909]
[1780112639488,25.62,73448.14,0.02,0.00965,2e-05,1.07791]
[1780112644522,25.62,73448.06,0.02,0.00965,2e-05,1.07772]
[1780112651570,25.62,73447.96,0.02,0.00965,2e-05,1.07748]
[1780112661637,25.62,73445.6,0.02,0.00959,2e-05,1.07189]
[1780112666675,25.62,73446.24,0.02,0.0096,2e-05,1.0734]
[1780112671710,25.62,73446.35,0.02,0.00959,2e-05,1.0716]
[1780112679767,25.62,73446.54,0.02,0.00959,2e-05,1.07205]
[1780112684801,25.62,73445.21,0.02,0.00956,2e-05,1.06891]
[1780112690843,25.62,73444.65,0.02,0.00955,2e-05,1.06759]
[1780112696885,25.62,73445.54,0.02,0.00957,2e-05,1.06969]
[1780112701922,25.62,73448.19,0.02,0.00963,2e-05,1.07596]
[1780112707962,25.62,73446.59,0.02,0.00959,2e-05,1.07217]
[1780112712996,25.62,73446.02,0.02,0.00958,2e-05,1.07082]
[1780112718035,25.62,73445.68,0.02,0.00957,2e-05,1.07002]
[1780112723067,25.62,73446.15,0.02,0.00958,2e-05,1.07113]
[1780112729109,25.62,73447.0,0.02,0.0096,2e-05,1.07314]
[1780112734144,25.62,73452.69,0.02,0.00972,2e-05,1.08459]
[1780112739182,25.62,73453.53,0.02,0.00974,2e-05,1.0866]
[1780112739636,25.62,73453.53,0.02,0.00974,2e-05,1.0866]
[1780112740190,25.62,73459.17,0.02,0.00988,2e-05,1.10015]
[1780112745034,25.62,73458.98,0.02,0.00988,2e-05,1.09969]
[1780112745221,25.62,73459.04,0.02,0.00988,2e-05,1.09984]
[1780112749316,25.62,73459.34,0.02,0.00989,2e-05,1.10056]
[1780112749417,25.62,73459.56,0.02,0.00989,2e-05,1.10109]
[1780112751732,25.62,73459.6,0.02,0.00989,2e-05,1.10119]
[1780112751833,25.62,73459.6,0.02,0.00989,2e-05,1.10119]
[1780112757126,25.62,73459.69,0.02,0.0099,2e-05,1.10178]
[1780112757177,25.62,73465.95,0.02,0.01006,3e-05,1.11737]
[1780112758070,25.62,73465.95,0.02,0.01006,3e-05,1.11737]
[1780112758139,25.62,73467.07,0.02,0.01009,3e-05,1.12012]
[1780112761211,25.62,73467.0,0.02,0.01009,3e-05,1.1201]
[1780112761334,25.62,73466.95,0.02,0.01009,3e-05,1.11997]
[1780112764178,25.62,73466.62,0.02,0.01008,3e-05,1.11917]
[1780112764279,25.62,73466.6,0.02,0.01008,3e-05,1.11912]
[1780112770397,25.62,73466.69,0.02,0.01008,3e-05,1.11934]
[1780112772305,25.62,73466.28,0.02,0.01007,3e-05,1.11833]
[1780112775088,25.62,73467.09,0.02,0.01009,3e-05,1.12032]
[1780112775120,25.62,73467.03,0.02,0.01009,3e-05,1.12017]
[1780112783489,25.63,73466.87,0.02,0.0101,3e-05,1.12117]
[1780112788523,25.63,73467.91,0.02,0.01013,3e-05,1.12448]
[1780112793843,25.63,73467.63,0.02,0.01011,3e-05,1.12241]
[1780112795344,25.63,73467.63,0.02,0.01012,3e-05,1.12256]
[1780112795572,25.64,73467.33,0.02,0.01011,3e-05,1.12198]
[1780112799229,25.64,73473.09,0.02,0.01026,3e-05,1.13643]
[1780112809669,25.64,73472.79,0.02,0.01026,3e-05,1.13701]
[1780112814705,25.64,73474.05,0.02,0.0103,3e-05,1.14065]
[1780112819741,25.65,73477.5,0.02,0.0104,3e-05,1.1497]
[1780112827797,25.65,73478.32,0.02,0.01042,3e-05,1.15231]
[1780112831198,25.65,73477.88,0.02,0.01041,3e-05,1.15134]
[1780112835255,25.65,73473.25,0.02,0.0103,3e-05,1.14014]
[1780112835854,25.65,73473.25,0.02,0.0103,3e-05,1.14032]
[1780112840888,25.65,73467.32,0.02,0.01015,3e-05,1.12614]
[1780112845923,25.66,73466.48,0.02,0.01014,3e-05,1.12468]
[1780112852972,25.66,73466.6,0.02,0.01013,3e-05,1.1237]
[1780112858008,25.66,73468.12,0.02,0.01018,3e-05,1.12806]
[1780112864339,25.66,73475.59,0.02,0.01037,3e-05,1.14723]
[1780112865530,25.66,73475.59,0.02,0.01037,3e-05,1.14732]
[1780112866063,25.67,73475.57,0.02,0.01038,3e-05,1.14736]
[1780112869445,25.67,73475.33,0.02,0.01037,3e-05,1.14694]
[1780112875126,25.67,73474.02,0.02,0.01034,3e-05,1.14438]
[1780112880161,25.67,73477.27,0.02,0.01044,3e-05,1.15366]
[1780112885196,25.68,73478.92,0.02,0.01049,3e-05,1.15887]
[1780112890231,25.68,73477.6,0.02,0.01046,3e-05,1.15589]
[1780112895266,25.68,73483.78,0.02,0.01063,3e-05,1.17172]
[1780112900302,25.68,73486.19,0.02,0.01069,3e-05,1.17803]
[1780112905338,25.68,73486.35,0.02,0.0107,3e-05,1.17857]
[1780112910373,25.68,73487.33,0.02,0.01073,3e-05,1.1814]
[1780112921450,25.69,73490.9,0.02,0.01081,3e-05,1.18903]
[1780112926485,25.7,73497.67,0.02,0.01103,3e-05,1.21038]
[1780112932526,25.79,73497.13,0.02,0.01125,3e-05,1.2309]
[1780112937561,25.85,73496.25,0.02,0.01137,3e-05,1.24281]
[1780112942598,25.9,73496.35,0.02,0.01151,3e-05,1.25611]
[1780112948638,25.95,73497.83,0.02,0.0117,3e-05,1.27422]
[1780112953674,25.99,73497.32,0.02,0.01178,3e-05,1.28168]
[1780112959717,25.99,73496.44,0.02,0.01177,3e-05,1.28057]
[1780112965042,26.0,73499.36,0.02,0.01187,3e-05,1.28949]
[1780112970793,26.0,73499.41,0.02,0.01188,3e-05,1.29079]
[1780112975828,26.01,73499.41,0.02,0.01187,3e-05,1.2894]
[1780112980862,26.01,73499.57,0.02,0.01188,3e-05,1.29078]
[1780112985900,26.01,73499.61,0.02,0.01189,3e-05,1.29182]
[1780112990933,26.02,73500.17,0.02,0.01192,3e-05,1.29424]
[1780112995968,26.02,73500.05,0.02,0.01193,3e-05,1.29481]
[1780113001004,26.02,73486.5,0.02,0.01155,3e-05,1.25934]
[1780113006040,26.03,73487.41,0.02,0.01159,3e-05,1.26298]
[1780113011074,26.03,73487.5,0.02,0.01161,3e-05,1.26444]
[1780113017116,26.04,73487.85,0.02,0.01163,3e-05,1.26683]
[1780113023158,26.05,73488.08,0.02,0.01166,3e-05,1.26945]
[1780113029200,26.05,73488.56,0.02,0.01169,3e-05,1.27215]
[1780113032220,26.06,73481.83,0.02,0.01148,3e-05,1.25241]
[1780113045312,26.06,73481.88,0.02,0.01149,3e-05,1.25255]
[1780113052363,26.06,73480.68,0.02,0.01145,3e-05,1.24938]
[1780113057395,26.06,73481.38,0.02,0.01147,3e-05,1.25123]
[1780113062437,26.06,73483.95,0.02,0.01154,3e-05,1.25802]
[1780113068474,26.06,73479.61,0.02,0.01142,3e-05,1.24656]
[1780113075524,26.06,73479.21,0.02,0.01141,3e-05,1.24551]
[1780113082571,26.06,73478.69,0.02,0.01142,3e-05,1.24584]
[1780113089621,26.07,73478.18,0.02,0.01142,3e-05,1.24645]
[1780113094657,26.07,73477.95,0.02,0.0114,3e-05,1.24355]
[1780113099691,26.07,73472.09,0.02,0.01124,3e-05,1.22824]
[1780113104054,26.07,73471.64,0.02,0.01122,3e-05,1.22707]
[1780113104143,26.07,73466.56,0.02,0.01109,3e-05,1.21394]
[1780113110010,26.07,73465.18,0.02,0.01105,3e-05,1.21039]
[1780113110111,26.07,73464.68,0.02,0.01104,3e-05,1.20911]
[1780113113010,26.07,73464.68,0.02,0.01104,3e-05,1.20911]
[1780113118834,26.07,73465.96,0.02,0.01107,3e-05,1.21239]
[1780113123861,26.07,73473.35,0.02,0.01127,3e-05,1.23152]
[1780113125620,26.07,73472.38,0.02,0.01124,3e-05,1.229]
[1780113126179,26.07,73472.29,0.02,0.01124,3e-05,1.22876]
[1780113131918,26.07,73469.52,0.02,0.01117,3e-05,1.22158]
[1780113137960,26.07,73469.1,0.02,0.01115,3e-05,1.22049]
[1780113142994,26.07,73469.06,0.02,0.01115,3e-05,1.22039]
[1780113148030,26.07,73470.0,0.02,0.01118,3e-05,1.22282]
[1780113155078,26.07,73470.0,0.02,0.01116,3e-05,1.22056]
[1780113160114,26.07,73466.86,0.02,0.01107,3e-05,1.21246]
[1780113165148,26.07,73466.12,0.02,0.01105,3e-05,1.21055]
[1780113175216,26.07,73466.26,0.02,0.01106,3e-05,1.21091]
[1780113180254,26.07,73468.7,0.02,0.01112,3e-05,1.2172]
[1780113186599,26.07,73469.52,0.02,0.01115,3e-05,1.21932]
[1780113192338,26.07,73470.73,0.02,0.01118,3e-05,1.22245]
[1780113197373,26.07,73469.72,0.02,0.01115,3e-05,1.21983]
[1780113203414,26.07,73470.25,0.02,0.01117,3e-05,1.2212]
[1780113208451,26.07,73470.71,0.02,0.01118,3e-05,1.2224]
[1780113213484,26.07,73470.82,0.02,0.01116,3e-05,1.22042]
[1780113218520,26.07,73470.93,0.02,0.01116,3e-05,1.2207]
[1780113223554,26.07,73470.34,0.02,0.01115,3e-05,1.21917]
[1780113228590,26.07,73469.39,0.02,0.01112,3e-05,1.21672]
[1780113236646,26.07,73468.35,0.02,0.01109,3e-05,1.21404]
[1780113242690,26.07,73467.68,0.02,0.01108,3e-05,1.21231]
[1780113247726,26.07,73467.19,0.02,0.01106,3e-05,1.21105]
[1780113254774,26.07,73466.28,0.02,0.01104,3e-05,1.20872]
[1780113259810,26.07,73461.61,0.02,0.01091,3e-05,1.19678]
[1780113264843,26.07,73462.78,0.02,0.01095,3e-05,1.19976]
[1780113269880,26.07,73463.74,0.02,0.01097,3e-05,1.20221]
[1780113273024,26.07,73463.96,0.02,0.01096,3e-05,1.20053]
[1780113278942,26.07,73463.68,0.02,0.01095,3e-05,1.19982]
[1780113285734,26.07,73462.46,0.02,0.01092,3e-05,1.19671]
[1780113285771,26.07,73462.37,0.02,0.01091,3e-05,1.19648]
[1780113287808,26.07,73460.14,0.02,0.01086,3e-05,1.19081]
[1780113288441,26.07,73460.14,0.02,0.01086,3e-05,1.19081]
[1780113288489,26.07,73460.1,0.02,0.01085,3e-05,1.19071]
[1780113290510,26.07,73460.1,0.02,0.01085,3e-05,1.19071]
[1780113290572,26.07,73460.36,0.02,0.01086,3e-05,1.19137]
[1780113296063,26.07,73460.16,0.02,0.01086,3e-05,1.19086]
[1780113300950,26.07,73459.86,0.02,0.01085,3e-05,1.1901]
[1780113306139,26.07,73459.26,0.02,0.01083,3e-05,1.18859]
[1780113311175,26.07,73458.39,0.02,0.01081,3e-05,1.18641]
[1780113316210,26.07,73457.81,0.02,0.0108,3e-05,1.18497]
[1780113321244,26.07,73453.31,0.02,0.01068,3e-05,1.17373]
[1780113325115,26.07,73453.46,0.02,0.01068,3e-05,1.1742]
[1780113325117,26.07,73453.46,0.02,0.01068,3e-05,1.1742]
[1780113325273,26.07,73451.42,0.02,0.01063,3e-05,1.16914]
[1780113327132,26.07,73451.03,0.02,0.01062,3e-05,1.16821]
[1780113327147,26.07,73451.04,0.02,0.01062,3e-05,1.16828]
[1780113328205,26.07,73451.04,0.02,0.01062,3e-05,1.16828]
[1780113330204,26.07,73451.04,0.02,0.01062,3e-05,1.16837]
[1780113333244,26.07,73453.18,0.02,0.01066,3e-05,1.17161]
[1780113334251,26.07,73453.42,0.02,0.01067,3e-05,1.17229]
[1780113334347,26.07,73452.94,0.02,0.01065,3e-05,1.17112]
[1780113339373,26.07,73454.25,0.02,0.01069,3e-05,1.17461]
[1780113344406,26.07,73454.67,0.02,0.0107,3e-05,1.17588]
[1780113347588,26.07,73454.4,0.02,0.0107,3e-05,1.17529]
[1780113347690,26.07,73454.47,0.02,0.0107,3e-05,1.17551]
[1780113348589,26.07,73454.47,0.02,0.0107,3e-05,1.17551]
[1780113348614,26.07,73454.63,0.02,0.01071,3e-05,1.17595]
[1780113355483,26.08,73453.63,0.02,0.01068,3e-05,1.17376]
[1780113360519,26.08,73452.23,0.02,0.01065,3e-05,1.17049]
[1780113361647,26.08,73452.23,0.02,0.01065,3e-05,1.17049]
[1780113361729,26.08,73451.1,0.02,0.01062,3e-05,1.16771]
[1780113365911,26.08,73451.55,0.02,0.01063,3e-05,1.16905]
[1780113371595,26.08,73448.09,0.02,0.01055,3e-05,1.16082]
[1780113377637,26.08,73448.51,0.02,0.01056,3e-05,1.16226]
[1780113382672,26.08,73445.25,0.02,0.01048,3e-05,1.15451]
[1780113387707,26.09,73442.17,0.02,0.01041,3e-05,1.14738]
[1780113392742,26.09,73443.24,0.02,0.01042,3e-05,1.1483]
[1780113398081,26.09,73442.71,0.02,0.01041,3e-05,1.14757]
[1780113403820,26.09,73444.02,0.02,0.01045,3e-05,1.15127]
[1780113408854,26.1,73444.84,0.02,0.01051,3e-05,1.15641]
[1780113413888,26.13,73445.13,0.02,0.01059,3e-05,1.16426]
[1780113418925,26.16,73442.75,0.02,0.01059,3e-05,1.16418]
[1780113423960,26.46,73442.68,0.02,0.01134,3e-05,1.23561]
[1780113429002,26.75,73442.14,0.02,0.0121,3e-05,1.30758]
[1780113438362,27.29,73442.16,0.02,0.01359,3e-05,1.44558]
[1780113445139,27.33,73442.38,0.02,0.01369,3e-05,1.45452]
[1780113451181,27.33,73449.52,0.02,0.0139,3e-05,1.47372]
[1780113456216,27.35,73449.69,0.02,0.01396,3e-05,1.47938]
[1780113466288,27.41,73449.74,0.02,0.01414,3e-05,1.4952]
[1780113472328,27.44,73449.49,0.02,0.01423,3e-05,1.50376]
[1780113477362,27.47,73449.41,0.02,0.01431,3e-05,1.51119]
[1780113482398,27.49,73441.03,0.02,0.01409,3e-05,1.49047]
[1780113488713,27.49,73439.94,0.02,0.01406,3e-05,1.48843]
[1780113495489,27.5,73439.31,0.02,0.01406,3e-05,1.48788]
[1780113500525,27.5,73439.31,0.02,0.01407,3e-05,1.48877]
[1780113506566,27.52,73439.78,0.02,0.01414,3e-05,1.49527]
[1780113511601,27.55,73438.73,0.02,0.01417,3e-05,1.49727]
[1780113516636,27.57,73436.73,0.02,0.01417,3e-05,1.49731]
[1780113521671,27.57,73435.66,0.02,0.01413,3e-05,1.4941]
[1780113526708,27.6,73431.16,0.02,0.01407,3e-05,1.48881]
[1780113532748,27.63,73431.84,0.02,0.0142,3e-05,1.49992]
[1780113539066,27.67,73432.77,0.02,0.01433,3e-05,1.51164]
[1780113544834,27.7,73439.18,0.02,0.01463,3e-05,1.53925]
[1780113550876,27.73,73440.37,0.02,0.01476,3e-05,1.55141]
[1780113555911,27.76,73439.68,0.02,0.01482,3e-05,1.55651]
[1780113560946,27.79,73439.55,0.02,0.01489,3e-05,1.56321]
[1780113566988,27.82,73439.57,0.02,0.01499,3e-05,1.57168]
[1780113572024,27.85,73439.66,0.02,0.01504,3e-05,1.5762]
[1780113580079,27.89,73438.17,0.02,0.01512,3e-05,1.58277]
[1780113585117,27.91,73438.26,0.02,0.01519,3e-05,1.58988]
[1780113592162,27.95,73437.85,0.02,0.01529,3e-05,1.59818]
[1780113599488,27.99,73437.62,0.02,0.0154,3e-05,1.60827]
[1780113605255,28.01,73443.04,0.02,0.01566,3e-05,1.63132]
[1780113610300,28.04,73445.17,0.02,0.01581,3e-05,1.64558]
[1780113615324,28.06,73445.1,0.02,0.01588,3e-05,1.65172]
[1780113620360,28.08,73445.28,0.02,0.01595,3e-05,1.65733]
[1780113626412,28.11,73445.42,0.02,0.01605,3e-05,1.6665]
[1780113631439,28.14,73452.58,0.02,0.01636,3e-05,1.69333]
[1780113636473,28.17,73456.26,0.02,0.01658,4e-05,1.71302]
[1780113642514,28.2,73456.55,0.02,0.01667,4e-05,1.72152]
[1780113647549,28.22,73461.83,0.02,0.01694,4e-05,1.74483]
[1780113652584,28.25,73467.39,0.02,0.01722,4e-05,1.77032]
[1780113657618,28.32,73471.78,0.02,0.01762,4e-05,1.80551]
[1780113662654,28.35,73474.2,0.02,0.0178,4e-05,1.82076]
[1780113668696,28.38,73476.62,0.02,0.01799,4e-05,1.83729]
[1780113674741,28.58,73476.48,0.02,0.01864,4e-05,1.89423]
[1780113680051,28.79,73476.28,0.02,0.01937,4e-05,1.95673]
[1780113685817,29.03,73475.86,0.02,0.02016,4e-05,2.02398]
[1780113690851,29.17,73477.56,0.02,0.02073,4e-05,2.07265]
[1780113696895,29.19,73478.26,0.02,0.0208,4e-05,2.07787]
[1780113702937,29.21,73478.53,0.02,0.02088,4e-05,2.08471]
[1780113707971,29.23,73477.87,0.02,0.02091,4e-05,2.08725]
[1780113714014,29.25,73477.96,0.02,0.02098,4e-05,2.09337]
[1780113721063,29.27,73479.47,0.02,0.02112,4e-05,2.10536]
[1780113726098,29.29,73480.34,0.02,0.02121,4e-05,2.11316]
[1780113731134,29.3,73482.73,0.02,0.02137,4e-05,2.12625]
[1780113736169,29.31,73478.27,0.02,0.02123,4e-05,2.11432]
[1780113741203,29.33,73477.23,0.02,0.02124,4e-05,2.11521]
[1780113746240,29.34,73474.82,0.02,0.02119,4e-05,2.11124]
[1780113751273,29.36,73476.55,0.02,0.02129,4e-05,2.11869]
[1780113757315,29.38,73475.89,0.02,0.02132,4e-05,2.12171]
[1780113763358,29.4,73479.33,0.02,0.02153,4e-05,2.13925]
[1780113768394,29.41,73473.44,0.02,0.02134,4e-05,2.12253]
[1780113773431,29.43,73470.61,0.02,0.02128,4e-05,2.11783]
[1780113777459,29.47,73455.13,0.02,0.02078,4e-05,2.07524]
[1780113782499,29.48,73452.37,0.02,0.0207,4e-05,2.06844]
[1780113783506,29.48,73443.7,0.02,0.02036,4e-05,2.03898]
[1780113788540,29.49,73444.01,0.02,0.0204,4e-05,2.04266]
[1780113793576,29.5,73445.47,0.02,0.02049,4e-05,2.05027]
[1780113798611,29.5,73449.75,0.02,0.02069,4e-05,2.0675]
[1780113803651,29.51,73443.6,0.02,0.02047,4e-05,2.04878]
[1780113808688,29.52,73443.0,0.02,0.02048,4e-05,2.04927]
[1780113817748,29.54,73438.87,0.02,0.02034,4e-05,2.03672]
[1780113822784,29.55,73440.03,0.02,0.02042,4e-05,2.04337]
[1780113827816,29.56,73436.77,0.02,0.02032,4e-05,2.03493]
[1780113832852,29.57,73436.12,0.02,0.02032,4e-05,2.03546]
[1780113841183,29.58,73437.01,0.02,0.02041,4e-05,2.04291]
[1780113846951,29.59,73438.19,0.02,0.0205,4e-05,2.05017]
[1780113851986,29.6,73437.82,0.02,0.02051,4e-05,2.05151]
[1780113857029,29.61,73434.57,0.02,0.02041,4e-05,2.04296]
[1780113862062,29.62,73427.0,0.02,0.02014,4e-05,2.01979]
[1780113867101,29.63,73421.92,0.02,0.01998,4e-05,2.0055]
[1780113872130,29.64,73421.77,0.02,0.01998,4e-05,2.0048]
[1780113877167,29.65,73423.54,0.02,0.02008,4e-05,2.01371]
[1780113882202,29.66,73423.99,0.02,0.02013,4e-05,2.01811]
[1780113890257,29.67,73422.29,0.02,0.02011,4e-05,2.01651]
[1780113895293,29.68,73419.71,0.02,0.02005,4e-05,2.01064]
[1780113901334,29.7,73417.83,0.02,0.02001,4e-05,2.0078]
[1780113906370,29.71,73418.12,0.02,0.02006,4e-05,2.01171]
[1780113912412,29.72,73418.71,0.02,0.02012,4e-05,2.01718]
[1780113918454,29.73,73418.3,0.02,0.02015,4e-05,2.01923]
[1780113923488,29.74,73419.71,0.02,0.02024,4e-05,2.02685]
[1780113927519,29.74,73411.0,0.02,0.01988,4e-05,1.99667]
[1780113932552,29.75,73408.79,0.02,0.0198,4e-05,1.98916]
[1780113937587,29.76,73398.84,0.02,0.01946,4e-05,1.95977]
[1780113943628,29.78,73398.4,0.02,0.01949,4e-05,1.96222]
[1780113948663,29.79,73396.55,0.02,0.01946,4e-05,1.95936]
[1780113953700,29.8,73401.96,0.02,0.0197,4e-05,1.98053]
[1780113958738,29.8,73400.93,0.02,0.01967,4e-05,1.97724]
[1780113963773,29.79,73395.5,0.02,0.01944,4e-05,1.95795]
[1780113968809,29.8,73393.56,0.02,0.01937,4e-05,1.9519]
[1780113973844,29.79,73393.84,0.02,0.01935,4e-05,1.95021]
[1780113978878,29.77,73392.65,0.02,0.01926,4e-05,1.94226]
[1780113983913,29.76,73392.67,0.02,0.01921,4e-05,1.93834]
[1780113986737,29.75,73392.08,0.02,0.01917,4e-05,1.93483]
[1780113986941,29.75,73379.41,0.02,0.01869,4e-05,1.89292]
[1780113987946,29.75,73367.38,0.02,0.01824,4e-05,1.8538]
[1780113989237,29.75,73367.38,0.02,0.01824,4e-05,1.8538]
[1780113989316,29.75,73368.2,0.02,0.01826,4e-05,1.85576]
[1780113994461,29.69,73371.4,0.02,0.01819,4e-05,1.84887]
[1780113996505,29.67,73374.12,0.02,0.01821,4e-05,1.85063]
[1780114006071,29.64,73382.42,0.02,0.01843,4e-05,1.87001]
[1780114011107,29.63,73379.04,0.02,0.01826,4e-05,1.85506]
[1780114016141,29.61,73380.62,0.02,0.01827,4e-05,1.85586]
[1780114019239,29.61,73380.56,0.02,0.01825,4e-05,1.85397]
[1780114019319,29.6,73380.4,0.02,0.01823,4e-05,1.85262]
[1780114020375,29.6,73380.4,0.02,0.01823,4e-05,1.85262]
[1780114020409,29.6,73380.4,0.02,0.01822,4e-05,1.85178]
[1780114022611,29.6,73375.37,0.02,0.01802,4e-05,1.83414]
[1780114028225,29.59,73369.68,0.02,0.01779,4e-05,1.8146]
[1780114034267,29.61,73366.01,0.02,0.01774,4e-05,1.80981]
[1780114039303,29.64,73360.11,0.02,0.01761,4e-05,1.79815]
[1780114044338,29.66,73360.56,0.02,0.0177,4e-05,1.8063]
[1780114049373,29.69,73357.7,0.02,0.01768,4e-05,1.80407]
[1780114055415,29.72,73355.46,0.02,0.01766,4e-05,1.8022]
[1780114060449,29.74,73356.37,0.02,0.01777,4e-05,1.81169]
[1780114065484,29.77,73354.97,0.02,0.0178,4e-05,1.81392]
[1780114070519,29.79,73358.3,0.02,0.01799,4e-05,1.83085]
[1780114075555,29.81,73360.55,0.02,0.01815,4e-05,1.84428]
[1780114080591,29.84,73360.78,0.02,0.01823,4e-05,1.85122]
[1780114085624,29.86,73358.79,0.02,0.01822,4e-05,1.85108]
[1780114091667,29.89,73358.26,0.02,0.01829,4e-05,1.85673]
[1780114096709,29.91,73346.8,0.02,0.01795,4e-05,1.82677]
[1780114101745,29.93,73350.64,0.02,0.01816,4e-05,1.84496]
[1780114106785,29.96,73344.74,0.02,0.01803,4e-05,1.83371]
[1780114111815,29.98,73341.43,0.02,0.01795,4e-05,1.8265]
[1780114113101,29.98,73329.7,0.02,0.01755,3e-05,1.79147]
[1780114118869,30.01,73328.53,0.02,0.0176,3e-05,1.79547]
[1780114123899,30.04,73325.09,0.02,0.01755,3e-05,1.79127]
[1780114129941,30.07,73321.2,0.02,0.0175,3e-05,1.787]
[1780114134977,30.09,73314.83,0.02,0.01736,3e-05,1.77403]
[1780114140020,30.11,73311.1,0.02,0.0173,3e-05,1.76919]
[1780114145054,30.14,73308.04,0.02,0.01727,3e-05,1.76651]
[1780114150086,30.16,73306.68,0.02,0.0173,3e-05,1.76897]
[1780114155137,30.19,73308.25,0.02,0.01743,3e-05,1.78025]
[1780114157137,30.2,73295.36,0.02,0.01702,3e-05,1.74411]
[1780114162171,30.22,73290.67,0.02,0.01694,3e-05,1.73696]
[1780114167209,30.25,73295.22,0.02,0.01717,3e-05,1.75723]
[1780114172242,30.28,73291.56,0.02,0.01709,3e-05,1.74997]
[1780114177284,30.3,73288.58,0.02,0.01707,3e-05,1.74759]
[1780114182324,30.33,73283.1,0.02,0.01696,3e-05,1.73796]
[1780114187356,30.35,73278.09,0.02,0.01687,3e-05,1.72981]
[1780114191386,30.37,73266.7,0.02,0.01655,3e-05,1.70172]
[1780114194417,30.44,73267.28,0.02,0.01675,3e-05,1.71959]
[1780114196420,30.49,73264.54,0.02,0.01683,3e-05,1.72625]
[1780114201460,30.61,73260.65,0.02,0.01705,3e-05,1.74516]
[1780114202624,30.61,73260.65,0.02,0.01705,3e-05,1.74516]
[1780114206494,30.68,73271.39,0.02,0.01762,3e-05,1.79513]
[1780114207774,30.68,73271.39,0.02,0.01762,3e-05,1.79513]
[1780114208506,30.69,73277.68,0.02,0.01786,3e-05,1.81654]
[1780114213545,30.71,73288.35,0.02,0.0183,4e-05,1.85501]
[1780114218579,30.73,73286.63,0.02,0.01831,4e-05,1.85535]
[1780114223615,30.75,73289.09,0.02,0.01846,4e-05,1.86847]
[1780114227642,30.77,73304.54,0.02,0.01907,4e-05,1.92117]
[1780114232678,30.79,73304.85,0.02,0.01911,4e-05,1.92413]
[1780114237712,30.81,73308.84,0.02,0.01931,4e-05,1.94175]
[1780114242747,30.82,73307.79,0.02,0.01933,4e-05,1.94326]
[1780114247782,30.84,73308.9,0.02,0.01943,4e-05,1.95163]
[1780114252821,30.86,73314.73,0.02,0.0197,4e-05,1.97505]
[1780114257856,30.88,73323.13,0.02,0.02007,4e-05,2.00684]
[1780114262894,30.89,73326.23,0.02,0.02025,4e-05,2.02217]
[1780114267925,30.91,73326.42,0.02,0.02031,4e-05,2.02704]
[1780114271953,30.92,73339.11,0.02,0.02084,4e-05,2.07222]
[1780114276990,30.93,73347.08,0.02,0.0212,4e-05,2.10265]
[1780114278037,30.93,73347.08,0.02,0.0212,4e-05,2.10265]
[1780114278094,30.94,73346.89,0.02,0.0212,4e-05,2.10274]
[1780114281104,30.94,73346.75,0.02,0.02121,4e-05,2.103]
[1780114281206,30.95,73341.13,0.02,0.021,4e-05,2.0856]
[1780114288068,30.96,73336.48,0.02,0.02088,4e-05,2.0754]
[1780114293103,30.98,73337.18,0.02,0.02092,4e-05,2.07836]
[1780114298138,30.99,73337.39,0.02,0.02098,4e-05,2.08289]
[1780114303173,31.0,73338.16,0.02,0.02105,4e-05,2.08926]
[1780114309216,31.02,73338.62,0.02,0.02112,4e-05,2.09528]
[1780114314507,31.03,73338.37,0.02,0.02116,4e-05,2.09815]
[1780114320292,31.05,73338.6,0.02,0.02122,4e-05,2.10333]
[1780114325328,31.06,73338.67,0.02,0.02127,4e-05,2.1072]
[1780114331368,31.08,73338.37,0.02,0.02131,4e-05,2.11051]
[1780114336403,31.09,73338.99,0.02,0.02137,4e-05,2.11616]
[1780114341440,31.1,73339.51,0.02,0.02144,4e-05,2.12143]
[1780114346474,31.12,73337.27,0.02,0.02139,4e-05,2.11742]
[1780114351509,31.13,73340.17,0.02,0.02152,4e-05,2.12738]
[1780114356543,31.14,73340.11,0.02,0.02155,4e-05,2.13059]
[1780114361580,31.15,73340.18,0.02,0.0216,4e-05,2.13422]
[1780114366613,31.16,73340.6,0.02,0.02165,4e-05,2.13879]
[1780114371651,31.17,73339.13,0.02,0.02163,4e-05,2.13686]
[1780114376695,31.18,73339.83,0.02,0.02169,4e-05,2.14226]
[1780114381732,31.2,73336.53,0.02,0.0216,4e-05,2.13407]
[1780114384713,31.2,73338.65,0.02,0.0217,4e-05,2.14248]
[1780114384773,31.2,73356.87,0.02,0.02245,4e-05,2.20547]
[1780114386491,31.2,73356.8,0.02,0.02245,4e-05,2.20582]
[1780114386769,31.21,73363.95,0.02,0.02276,4e-05,2.23117]
[1780114391805,31.21,73368.51,0.02,0.02297,4e-05,2.24934]
[1780114396839,31.22,73372.71,0.02,0.02318,4e-05,2.2661]
[1780114400294,31.22,73376.23,0.02,0.02334,4e-05,2.27973]
[1780114401708,31.23,73376.9,0.02,0.02337,4e-05,2.28248]
[1780114401743,31.23,73376.9,0.02,0.02337,4e-05,2.28248]
[1780114401891,31.23,73377.01,0.02,0.02338,4e-05,2.28324]
[1780114404825,31.23,73382.06,0.02,0.02361,4e-05,2.30194]
[1780114404912,31.23,73382.63,0.02,0.02364,4e-05,2.30431]
[1780114409944,31.24,73389.17,0.02,0.02394,4e-05,2.32927]
[1780114414978,31.24,73394.75,0.02,0.02417,4e-05,2.34732]
[1780114420035,31.24,73397.96,0.02,0.02432,4e-05,2.35996]
[1780114425297,31.25,73402.19,0.02,0.02452,4e-05,2.37611]
[1780114431094,31.25,73400.41,0.02,0.02444,4e-05,2.37013]
[1780114436128,31.23,73395.89,0.02,0.0242,4e-05,2.34979]
[1780114441165,31.22,73394.76,0.02,0.0241,4e-05,2.34164]
[1780114446199,31.2,73390.84,0.02,0.02386,4e-05,2.32252]
[1780114451234,31.19,73392.63,0.02,0.02388,4e-05,2.3236]
[1780114456269,31.17,73398.45,0.02,0.02407,4e-05,2.33922]
[1780114461304,31.16,73400.74,0.02,0.02413,4e-05,2.34456]
[1780114466339,31.15,73401.62,0.02,0.02413,4e-05,2.34478]
[1780114471374,31.13,73401.78,0.02,0.02404,4e-05,2.33639]
[1780114476409,31.11,73402.81,0.02,0.02402,4e-05,2.3347]
[1780114482450,31.09,73402.31,0.02,0.02391,4e-05,2.32621]
[1780114487487,31.07,73402.99,0.02,0.02387,4e-05,2.32277]
[1780114492521,31.05,73404.59,0.02,0.02387,4e-05,2.32267]
[1780114497556,31.03,73404.7,0.02,0.02382,4e-05,2.31844]
[1780114502020,31.03,73404.92,0.02,0.02382,4e-05,2.31856]
[1780114502061,31.02,73403.44,0.02,0.02372,4e-05,2.3102]
[1780114503020,31.02,73403.44,0.02,0.02372,4e-05,2.3102]
[1780114503080,31.02,73401.59,0.02,0.02363,4e-05,2.30253]
[1780114505662,31.01,73399.59,0.02,0.02353,4e-05,2.29436]
[1780114507662,31.01,73402.04,0.02,0.02362,4e-05,2.3022]
[1780114507668,31.0,73402.04,0.02,0.0236,4e-05,2.30026]
[1780114510796,31.0,73401.41,0.02,0.02355,4e-05,2.29604]
[1780114515931,30.98,73398.25,0.02,0.02334,4e-05,2.27896]
[1780114521725,30.96,73399.68,0.02,0.02333,4e-05,2.27846]
[1780114526762,30.94,73399.73,0.02,0.02328,4e-05,2.274]
[1780114531795,30.93,73395.96,0.02,0.02303,4e-05,2.2526]
[1780114536831,30.91,73395.33,0.02,0.02295,4e-05,2.24601]
[1780114541867,30.9,73386.49,0.02,0.02252,4e-05,2.21058]
[1780114550930,30.87,73385.12,0.02,0.02238,4e-05,2.19871]
[1780114555965,30.86,73383.57,0.02,0.02227,4e-05,2.18945]
[1780114561005,30.85,73382.81,0.02,0.02219,4e-05,2.18301]
[1780114566038,30.83,73377.34,0.02,0.02192,4e-05,2.16041]
[1780114571073,30.82,73371.74,0.02,0.02165,4e-05,2.13763]
[1780114574094,30.81,73362.38,0.02,0.02125,4e-05,2.10387]
[1780114579129,30.8,73361.8,0.02,0.02119,4e-05,2.09891]
[1780114584165,30.79,73360.12,0.02,0.02109,4e-05,2.0903]
[1780114590211,30.78,73359.67,0.02,0.02104,4e-05,2.08608]
[1780114594235,30.78,73348.75,0.02,0.02057,4e-05,2.04569]
[1780114599270,30.78,73345.34,0.02,0.02042,4e-05,2.03342]
[1780114604304,30.77,73347.21,0.02,0.02048,4e-05,2.03833]
[1780114609344,30.76,73345.72,0.02,0.02039,4e-05,2.0303]
[1780114614380,30.76,73339.72,0.02,0.02015,4e-05,2.00991]
[1780114619413,30.76,73337.92,0.02,0.02007,4e-05,2.00347]
[1780114624449,30.76,73331.33,0.02,0.01982,4e-05,1.9816]
[1780114629482,30.75,73329.13,0.02,0.01973,4e-05,1.97418]
[1780114634518,30.75,73335.88,0.02,0.01998,4e-05,1.99573]
[1780114639554,30.75,73336.53,0.02,0.02,4e-05,1.99731]
[1780114644590,30.75,73336.81,0.02,0.02,4e-05,1.99764]
[1780114649624,30.75,73338.78,0.02,0.02007,4e-05,2.00346]
[1780114654660,30.74,73338.63,0.02,0.02003,4e-05,1.99914]
[1780114659696,30.74,73338.69,0.02,0.02002,4e-05,1.99867]
[1780114664731,30.74,73330.5,0.02,0.0197,4e-05,1.97149]
[1780114669767,30.74,73320.17,0.02,0.01931,4e-05,1.93793]
[1780114674802,30.74,73319.09,0.02,0.01927,4e-05,1.93434]
[1780114679839,30.74,73317.69,0.02,0.01922,4e-05,1.92977]
[1780114684872,30.74,73317.83,0.02,0.01922,4e-05,1.93011]
[1780114689908,30.74,73322.62,0.02,0.01939,4e-05,1.94485]
[1780114694942,30.73,73328.77,0.02,0.01962,4e-05,1.96423]
[1780114699978,30.74,73338.47,0.02,0.01999,4e-05,1.99597]
[1780114705016,30.73,73336.98,0.02,0.01993,4e-05,1.9904]
[1780114710070,30.73,73341.7,0.02,0.0201,4e-05,2.00508]
[1780114715086,30.73,73340.5,0.02,0.02001,4e-05,1.99724]
[1780114720121,30.73,73331.43,0.02,0.01966,4e-05,1.96723]
[1780114725157,30.72,73329.2,0.02,0.01957,4e-05,1.9597]
[1780114730191,30.73,73335.64,0.02,0.01984,4e-05,1.98271]
[1780114735226,30.73,73330.27,0.02,0.01964,4e-05,1.96573]
[1780114740264,30.73,73328.35,0.02,0.01957,4e-05,1.95913]
[1780114745298,30.73,73327.94,0.02,0.01955,4e-05,1.95744]
[1780114751341,30.73,73325.08,0.02,0.01944,4e-05,1.9479]
[1780114756378,30.73,73318.01,0.02,0.01917,4e-05,1.92509]
[1780114761411,30.73,73311.33,0.02,0.01893,4e-05,1.90399]
[1780114766445,30.73,73312.08,0.02,0.01895,4e-05,1.90643]
[1780114771488,30.74,73319.3,0.02,0.01922,4e-05,1.92856]
[1780114776516,30.74,73326.15,0.02,0.01949,4e-05,1.95218]
[1780114782560,30.75,73327.3,0.02,0.01956,4e-05,1.95791]
[1780114787841,30.75,73324.79,0.02,0.01948,4e-05,1.95067]
[1780114793636,30.75,73326.22,0.02,0.01953,4e-05,1.95526]
[1780114798671,30.76,73325.38,0.02,0.01951,4e-05,1.95377]
[1780114803706,30.77,73325.64,0.02,0.01954,4e-05,1.95662]
[1780114808742,30.77,73325.73,0.02,0.01957,4e-05,1.95889]
[1780114813776,30.78,73323.02,0.02,0.01949,4e-05,1.9522]
[1780114818814,30.79,73326.14,0.02,0.01963,4e-05,1.96417]
[1780114823845,30.79,73326.49,0.02,0.01967,4e-05,1.96719]
[1780114828881,30.8,73328.64,0.02,0.01977,4e-05,1.97597]
[1780114834923,30.81,73327.61,0.02,0.01973,4e-05,1.9717]
[1780114839959,30.82,73328.37,0.02,0.01978,4e-05,1.97598]
[1780114844994,30.82,73328.26,0.02,0.01978,4e-05,1.97599]
[1780114850030,30.82,73328.44,0.02,0.01979,4e-05,1.97657]
[1780114855075,30.82,73330.79,0.02,0.01988,4e-05,1.98418]
[1780114860106,30.82,73338.55,0.02,0.02018,4e-05,2.0098]
[1780114863121,30.82,73328.61,0.02,0.0198,4e-05,1.97747]
[1780114868404,30.82,73324.36,0.02,0.01964,4e-05,1.96377]
[1780114874199,30.82,73323.74,0.02,0.01961,4e-05,1.96178]
[1780114879234,30.82,73323.58,0.02,0.01961,4e-05,1.96126]
[1780114884269,30.82,73323.5,0.02,0.0196,4e-05,1.96101]
[1780114889304,30.82,73322.58,0.02,0.01957,4e-05,1.95805]
[1780114894340,30.82,73320.74,0.02,0.01947,4e-05,1.94904]
[1780114903403,30.82,73318.26,0.02,0.01938,4e-05,1.94112]
[1780114909444,30.82,73318.7,0.02,0.0194,4e-05,1.94253]
[1780114915487,30.82,73319.74,0.02,0.01943,4e-05,1.94585]
[1780114920522,30.82,73322.6,0.02,0.01954,4e-05,1.955]
[1780114925559,30.82,73321.7,0.02,0.01951,4e-05,1.95211]
[1780114930592,30.82,73321.0,0.02,0.01948,4e-05,1.94987]
[1780114934620,30.82,73311.4,0.02,0.01913,4e-05,1.91935]
[1780114939659,30.82,73313.09,0.02,0.01919,4e-05,1.9247]
[1780114944941,30.82,73310.51,0.02,0.01909,4e-05,1.91654]
[1780114950735,30.82,73313.19,0.02,0.01919,4e-05,1.92501]
[1780114955771,30.82,73313.55,0.02,0.01918,4e-05,1.92306]
[1780114960805,30.82,73315.01,0.02,0.01923,4e-05,1.92769]
[1780114966088,30.82,73315.51,0.02,0.01925,4e-05,1.92928]
[1780114971883,30.82,73314.66,0.02,0.01922,4e-05,1.92658]
[1780114976918,30.82,73321.02,0.02,0.01945,4e-05,1.94682]
[1780114981953,30.82,73320.33,0.02,0.01943,4e-05,1.94462]
[1780114986988,30.82,73316.84,0.02,0.0193,4e-05,1.9335]
[1780114993030,30.82,73319.43,0.02,0.01939,4e-05,1.94175]
[1780114998064,30.82,73318.6,0.02,0.01936,4e-05,1.9391]
[1780115003100,30.82,73320.81,0.02,0.01944,4e-05,1.94615]
[1780115008135,30.82,73322.61,0.02,0.01951,4e-05,1.95191]
[1780115013172,30.82,73320.85,0.02,0.01942,4e-05,1.94317]
[1780115020220,30.82,73321.12,0.02,0.01943,4e-05,1.94403]
[1780115025256,30.82,73319.09,0.02,0.01935,4e-05,1.93755]
[1780115030291,30.82,73319.81,0.02,0.01938,4e-05,1.93985]
[1780115035326,30.82,73320.7,0.02,0.01941,4e-05,1.94269]
[1780115040360,30.82,73321.64,0.02,0.01945,4e-05,1.94569]
[1780115045395,30.82,73323.12,0.02,0.0195,4e-05,1.95042]
[1780115049423,30.82,73334.21,0.02,0.01992,4e-05,1.98616]
[1780115054458,30.82,73329.36,0.02,0.01973,4e-05,1.97047]
[1780115059493,30.82,73322.78,0.02,0.01949,4e-05,1.94933]
[1780115064528,30.82,73325.93,0.02,0.01961,4e-05,1.95943]
[1780115069564,30.82,73326.24,0.02,0.01962,4e-05,1.96043]
[1780115074600,30.82,73329.46,0.02,0.01971,4e-05,1.96766]
[1780115079635,30.82,73328.77,0.02,0.01968,4e-05,1.96543]
[1780115084670,30.82,73327.04,0.02,0.01962,4e-05,1.95987]
[1780115090712,30.82,73325.35,0.02,0.01955,4e-05,1.95444]
[1780115095748,30.82,73327.16,0.02,0.01962,4e-05,1.96025]
[1780115100783,30.82,73326.66,0.02,0.0196,4e-05,1.95865]
[1780115105819,30.82,73324.33,0.02,0.01952,4e-05,1.95117]
[1780115110853,30.82,73326.52,0.02,0.0196,4e-05,1.9582]
[1780115116145,30.82,73326.08,0.02,0.01958,4e-05,1.95678]
[1780115122937,30.82,73325.52,0.02,0.01956,4e-05,1.95499]
[1780115128229,30.82,73325.02,0.02,0.01954,4e-05,1.95339]
[1780115134016,30.82,73325.6,0.02,0.01953,4e-05,1.95212]
[1780115139051,30.82,73326.34,0.02,0.01956,4e-05,1.95449]
[1780115144086,30.82,73330.03,0.02,0.0197,4e-05,1.96635]
[1780115149121,30.82,73331.11,0.02,0.01974,4e-05,1.96984]
[1780115154413,30.82,73328.73,0.02,0.01965,4e-05,1.96217]
[1780115162212,30.82,73328.61,0.02,0.01965,4e-05,1.96178]
[1780115172283,30.82,73328.22,0.02,0.01963,4e-05,1.96053]
[1780115177320,30.82,73329.73,0.02,0.01969,4e-05,1.96539]
[1780115179333,30.82,73331.31,0.02,0.01975,4e-05,1.97048]
[1780115182354,30.82,73328.75,0.02,0.01965,4e-05,1.96223]
[1780115187645,30.82,73324.87,0.02,0.01951,4e-05,1.94978]
[1780115197715,30.82,73323.82,0.02,0.01944,4e-05,1.94331]
[1780115205515,30.82,73323.53,0.02,0.01943,4e-05,1.94238]
[1780115212564,30.82,73323.37,0.02,0.01942,4e-05,1.94187]
[1780115217222,30.82,73321.6,0.02,0.01935,4e-05,1.93623]
[1780115217861,30.82,73284.3,0.02,0.01801,3e-05,1.82018]
[1780115219534,30.82,73284.19,0.02,0.01801,3e-05,1.81984]
[1780115219633,30.82,73275.06,0.02,0.01769,3e-05,1.79227]
[1780115220650,30.82,73261.96,0.02,0.01724,3e-05,1.75328]
[1780115223660,30.82,73251.75,0.02,0.0169,3e-05,1.72334]
[1780115227951,30.82,73225.16,0.02,0.01604,3e-05,1.64723]
[1780115228213,30.82,73225.16,0.02,0.01604,3e-05,1.64723]
[1780115228695,30.82,73225.23,0.02,0.01604,3e-05,1.64743]
[1780115233691,30.82,73225.08,0.02,0.01604,3e-05,1.64701]
[1780115233730,30.82,73224.55,0.02,0.01602,3e-05,1.64552]
[1780115235167,30.82,73226.34,0.02,0.01608,3e-05,1.65055]
[1780115235744,30.82,73225.89,0.02,0.01606,3e-05,1.64928]
[1780115238768,30.82,73240.22,0.02,0.01652,3e-05,1.69001]
[1780115239766,30.82,73240.22,0.02,0.01652,3e-05,1.69001]
[1780115239781,30.82,73242.04,0.02,0.01658,3e-05,1.69524]
[1780115242796,30.82,73254.09,0.02,0.01698,3e-05,1.73017]
[1780115245566,30.82,73259.15,0.02,0.01715,3e-05,1.745]
[1780115245820,30.82,73262.62,0.02,0.01727,3e-05,1.75522]
[1780115250854,30.82,73277.07,0.02,0.01776,3e-05,1.79831]
[1780115252404,30.82,73279.01,0.02,0.0178,3e-05,1.80119]
[1780115252869,30.82,73272.87,0.02,0.01759,3e-05,1.78275]
[1780115257904,30.82,73268.92,0.02,0.01745,3e-05,1.77097]
[1780115262940,30.82,73277.23,0.02,0.01774,3e-05,1.79583]
[1780115263165,30.82,73277.23,0.02,0.01774,3e-05,1.79583]
[1780115266235,30.82,73274.31,0.02,0.01764,3e-05,1.78706]
[1780115266969,30.82,73274.25,0.02,0.01763,3e-05,1.78688]
[1780115272004,30.82,73272.59,0.02,0.01758,3e-05,1.78192]
[1780115277039,30.82,73271.58,0.02,0.01754,3e-05,1.7789]
[1780115282076,30.82,73266.5,0.02,0.01737,3e-05,1.76378]
[1780115287113,30.82,73269.73,0.02,0.01748,3e-05,1.77338]
[1780115290073,30.82,73269.88,0.02,0.01748,3e-05,1.77383]
[1780115296174,30.82,73270.22,0.02,0.0175,3e-05,1.77484]
[1780115301213,30.82,73270.48,0.02,0.0175,3e-05,1.77562]
[1780115306250,30.82,73273.15,0.02,0.0176,3e-05,1.78359]
[1780115311284,30.82,73278.49,0.02,0.01775,3e-05,1.79665]
[1780115316317,30.82,73278.85,0.02,0.01776,3e-05,1.79773]
[1780115321351,30.82,73279.72,0.02,0.01779,3e-05,1.80035]
[1780115326386,30.82,73274.97,0.02,0.01763,3e-05,1.78608]
[1780115328074,30.82,73274.97,0.02,0.01763,3e-05,1.78608]
[1780115328080,30.82,73274.97,0.02,0.01763,3e-05,1.78608]
[1780115328689,30.82,73274.71,0.02,0.01762,3e-05,1.7853]
[1780115330142,30.82,73274.71,0.02,0.01762,3e-05,1.7853]
[1780115330416,30.82,73274.33,0.02,0.01761,3e-05,1.78417]
[1780115335450,30.82,73272.42,0.02,0.01754,3e-05,1.77846]
[1780115340486,30.82,73272.72,0.02,0.01755,3e-05,1.77935]
[1780115345521,30.82,73271.79,0.02,0.01752,3e-05,1.77658]
[1780115350556,30.82,73275.62,0.02,0.01765,3e-05,1.78803]
[1780115354617,30.82,73267.72,0.02,0.01738,3e-05,1.76447]
[1780115354695,30.82,73266.13,0.02,0.01733,3e-05,1.75975]
[1780115361644,30.82,73257.16,0.02,0.01703,3e-05,1.73334]
[1780115366678,30.82,73258.28,0.02,0.01706,3e-05,1.73663]
[1780115371712,30.82,73261.18,0.02,0.01713,3e-05,1.74223]
[1780115377757,30.82,73262.27,0.02,0.01717,3e-05,1.74543]
[1780115382794,30.82,73263.42,0.02,0.01721,3e-05,1.74882]
[1780115387829,30.82,73266.83,0.02,0.01732,3e-05,1.7589]
[1780115392864,30.82,73267.3,0.02,0.01734,3e-05,1.76029]
[1780115397900,30.82,73263.63,0.02,0.01722,3e-05,1.74944]
[1780115399562,30.82,73262.55,0.02,0.01718,3e-05,1.74626]
[1780115399917,30.82,73262.66,0.02,0.01718,3e-05,1.74658]
[1780115401565,30.82,73260.09,0.02,0.0171,3e-05,1.73903]
[1780115401934,30.82,73255.79,0.02,0.01695,3e-05,1.72644]
[1780115403945,30.82,73240.34,0.02,0.01645,3e-05,1.6818]
[1780115408980,30.82,73239.42,0.02,0.01642,3e-05,1.67917]
[1780115414015,30.82,73241.16,0.02,0.01647,3e-05,1.68415]
[1780115419050,30.82,73247.41,0.02,0.01668,3e-05,1.70212]
[1780115424086,30.82,73250.13,0.02,0.01677,3e-05,1.70998]
[1780115429121,30.82,73250.98,0.02,0.01679,3e-05,1.71245]
[1780115434156,30.82,73252.59,0.02,0.01682,3e-05,1.71424]
[1780115439196,30.82,73258.76,0.02,0.01703,3e-05,1.73222]
[1780115444227,30.82,73257.76,0.02,0.01699,3e-05,1.7293]
[1780115447647,30.82,73261.47,0.02,0.01712,3e-05,1.74017]
[1780115447748,30.82,73265.14,0.02,0.01724,3e-05,1.75097]
[1780115450732,30.82,73265.03,0.02,0.01724,3e-05,1.75065]
[1780115450827,30.82,73264.88,0.02,0.01723,3e-05,1.75021]
[1780115456587,30.82,73265.29,0.02,0.01725,3e-05,1.75142]
[1780115462364,30.82,73263.37,0.02,0.01718,3e-05,1.74576]
[1780115467397,30.82,73263.11,0.02,0.01717,3e-05,1.74499]
[1780115472433,30.82,73262.93,0.02,0.01717,3e-05,1.74446]
[1780115474446,30.82,73252.89,0.02,0.01683,3e-05,1.71511]
[1780115479481,30.82,73248.14,0.02,0.01667,3e-05,1.70135]
[1780115484521,30.82,73246.91,0.02,0.01663,3e-05,1.69781]
[1780115491570,30.82,73248.28,0.02,0.01665,3e-05,1.69889]
[1780115495604,30.82,73237.99,0.02,0.01632,3e-05,1.66941]
[1780115500634,30.82,73233.77,0.02,0.01618,3e-05,1.65744]
[1780115505672,30.82,73233.63,0.02,0.01618,3e-05,1.65705]
[1780115510705,30.82,73231.76,0.02,0.01612,3e-05,1.65176]
[1780115514739,30.82,73222.59,0.02,0.01583,3e-05,1.62605]
[1780115519768,30.82,73216.59,0.02,0.01564,3e-05,1.60939]
[1780115524805,30.82,73206.0,0.02,0.01531,3e-05,1.58032]
[1780115529840,30.82,73209.18,0.02,0.01541,3e-05,1.589]
[1780115532651,30.82,73214.19,0.02,0.01557,3e-05,1.60277]
[1780115532860,30.82,73214.18,0.02,0.01557,3e-05,1.60274]
[1780115535035,30.82,73218.67,0.02,0.01571,3e-05,1.61515]
[1780115535132,30.82,73222.15,0.02,0.01581,3e-05,1.62482]
[1780115540917,30.82,73222.57,0.02,0.01583,3e-05,1.62599]
[1780115545953,30.82,73228.55,0.02,0.01602,3e-05,1.64273]
[1780115550989,30.82,73223.54,0.02,0.01586,3e-05,1.6287]
[1780115556022,30.82,73225.1,0.02,0.01588,3e-05,1.63026]
[1780115561059,30.82,73223.99,0.02,0.01585,3e-05,1.62716]
[1780115566365,30.82,73223.99,0.02,0.01585,3e-05,1.62716]
[1780115572149,30.82,73231.1,0.02,0.01607,3e-05,1.64709]
[1780115576178,30.82,73242.26,0.02,0.01643,3e-05,1.67875]
[1780115581211,30.82,73234.78,0.02,0.01619,3e-05,1.65747]
[1780115586251,30.82,73226.99,0.02,0.01594,3e-05,1.63554]
[1780115589269,30.82,73215.89,0.02,0.01559,3e-05,1.60469]
[1780115594305,30.82,73210.87,0.02,0.01544,3e-05,1.59088]
[1780115599339,30.82,73205.21,0.02,0.01527,3e-05,1.57543]
[1780115604379,30.82,73206.29,0.02,0.0153,3e-05,1.57837]
[1780115609409,30.82,73207.0,0.02,0.01532,3e-05,1.5803]
[1780115614445,30.82,73208.09,0.02,0.01533,3e-05,1.58054]
[1780115619479,30.82,73209.09,0.02,0.01536,3e-05,1.58326]
[1780115624518,30.82,73218.07,0.02,0.01563,3e-05,1.60794]
[1780115629550,30.82,73224.66,0.02,0.01584,3e-05,1.62624]
[1780115632571,30.82,73213.24,0.02,0.01549,3e-05,1.59463]
[1780115638179,30.82,73213.47,0.02,0.01549,3e-05,1.59526]
[1780115638233,30.82,73206.77,0.02,0.01529,3e-05,1.57694]
[1780115643670,30.82,73203.12,0.02,0.01518,3e-05,1.56703]
[1780115645413,30.82,73203.12,0.02,0.01518,3e-05,1.56703]
[1780115645419,30.82,73191.98,0.02,0.01484,3e-05,1.53707]
[1780115650703,30.82,73193.87,0.02,0.0149,3e-05,1.54212]
[1780115652487,30.82,73194.31,0.02,0.01491,3e-05,1.5433]
[1780115652717,30.82,73194.99,0.02,0.01493,3e-05,1.54512]
[1780115653560,30.82,73194.99,0.02,0.01493,3e-05,1.54512]
[1780115653763,30.82,73194.99,0.02,0.01493,3e-05,1.54512]
[1780115653808,30.82,73191.35,0.02,0.01482,3e-05,1.53539]
[1780115655977,30.82,73191.35,0.02,0.01482,3e-05,1.53539]
[1780115655998,30.82,73188.88,0.02,0.01475,3e-05,1.52882]
[1780115661780,30.82,73189.78,0.02,0.01478,3e-05,1.53121]
[1780115665445,30.82,73186.69,0.02,0.01469,3e-05,1.52301]
[1780115665483,30.82,73186.57,0.02,0.01468,3e-05,1.52269]
[1780115668308,30.82,73186.83,0.02,0.01469,3e-05,1.52338]
[1780115673865,30.82,73188.66,0.02,0.01472,3e-05,1.52555]
[1780115678760,30.82,73184.57,0.02,0.0146,3e-05,1.51473]
[1780115678898,30.82,73184.57,0.02,0.0146,3e-05,1.51473]
[1780115682017,30.82,73163.9,0.02,0.014,3e-05,1.46095]
[1780115683094,30.82,73163.9,0.02,0.014,3e-05,1.46095]
[1780115683140,30.82,73140.27,0.02,0.01335,3e-05,1.40133]
[1780115687492,30.82,73149.64,0.02,0.0136,3e-05,1.42474]
[1780115687988,30.82,73163.48,0.02,0.01399,3e-05,1.45988]
[1780115690369,30.82,73166.06,0.02,0.01406,3e-05,1.4665]
[1780115690406,30.82,73165.27,0.02,0.01404,3e-05,1.46447]
[1780115696064,30.82,73157.08,0.02,0.01381,3e-05,1.44355]
[1780115698103,30.82,73161.16,0.02,0.01393,3e-05,1.45394]
[1780115698107,30.82,73158.19,0.02,0.01384,3e-05,1.44637]
[1780115699654,30.82,73158.14,0.02,0.01384,3e-05,1.44624]
[1780115706139,30.82,73171.38,0.02,0.01422,3e-05,1.48024]
[1780115708027,30.82,73177.91,0.02,0.0144,3e-05,1.49724]
[1780115708152,30.82,73172.14,0.02,0.01424,3e-05,1.48221]
[1780115713186,30.82,73174.89,0.02,0.01432,3e-05,1.48936]
[1780115718231,30.82,73180.48,0.02,0.01448,3e-05,1.50397]
[1780115723268,30.82,73188.65,0.02,0.01472,3e-05,1.52552]
[1780115726291,30.82,73178.94,0.02,0.01443,3e-05,1.49993]
[1780115729312,30.82,73168.19,0.02,0.01412,3e-05,1.47199]
[1780115733341,30.82,73169.23,0.02,0.01413,3e-05,1.47205]
[1780115733445,30.82,73169.98,0.02,0.01415,3e-05,1.47399]
[1780115736361,30.82,73147.47,0.02,0.01352,3e-05,1.41674]
[1780115737029,30.82,73147.47,0.02,0.01352,3e-05,1.41674]
[1780115737368,30.82,73140.27,0.02,0.01332,3e-05,1.3988]
[1780115741977,30.82,73137.2,0.02,0.01324,3e-05,1.39121]
[1780115742405,30.82,73142.95,0.02,0.0134,3e-05,1.40546]
[1780115747454,30.82,73152.73,0.02,0.01367,3e-05,1.42996]
[1780115747879,30.82,73152.73,0.02,0.01367,3e-05,1.42996]
[1780115748095,30.82,73152.73,0.02,0.01367,3e-05,1.42996]
[1780115751870,30.82,73153.65,0.02,0.01369,3e-05,1.43228]
[1780115752496,30.82,73154.01,0.02,0.0137,3e-05,1.43319]
[1780115755512,30.82,73164.05,0.02,0.01398,3e-05,1.45873]
[1780115760547,30.82,73171.41,0.02,0.01419,3e-05,1.47769]
[1780115764578,30.82,73160.18,0.02,0.01387,3e-05,1.44885]
[1780115767610,30.82,73150.48,0.02,0.0136,3e-05,1.42429]
[1780115772636,30.82,73149.75,0.02,0.01358,3e-05,1.42246]
[1780115777674,30.82,73146.82,0.02,0.0135,3e-05,1.41511]
[1780115782706,30.82,73140.04,0.02,0.01332,3e-05,1.39823]
[1780115785728,30.82,73152.27,0.02,0.01365,3e-05,1.4288]
[1780115790970,30.82,73162.96,0.02,0.01395,3e-05,1.45594]
[1780115796814,30.82,73171.84,0.02,0.01418,3e-05,1.47618]
[1780115801847,30.82,73172.33,0.02,0.01419,3e-05,1.47744]
[1780115804870,30.82,73161.19,0.02,0.01388,3e-05,1.44883]
[1780115808473,30.82,73154.29,0.02,0.01369,3e-05,1.43132]
[1780115808575,30.82,73155.79,0.02,0.01373,3e-05,1.43511]
[1780115813932,30.82,73152.49,0.02,0.01364,3e-05,1.42678]
[1780115816027,30.82,73152.67,0.02,0.01364,3e-05,1.42724]
[1780115816050,30.82,73156.73,0.02,0.01375,3e-05,1.43749]
[1780115821184,30.82,73157.4,0.02,0.01377,3e-05,1.43919]
[1780115827047,30.82,73170.44,0.02,0.01414,3e-05,1.47256]
[1780115832082,30.82,73176.69,0.02,0.01432,3e-05,1.48876]
[1780115837116,30.82,73172.48,0.02,0.0142,3e-05,1.47783]
[1780115842151,30.82,73169.57,0.02,0.01412,3e-05,1.47031]
[1780115846180,30.82,73158.53,0.02,0.0138,3e-05,1.44206]
[1780115851401,30.82,73156.61,0.02,0.01373,3e-05,1.43461]
[1780115858266,30.82,73157.66,0.02,0.01376,3e-05,1.43727]
[1780115863299,30.82,73151.0,0.02,0.01357,3e-05,1.42047]
[1780115868341,30.82,73152.05,0.02,0.0136,3e-05,1.42311]
[1780115873368,30.82,73154.75,0.02,0.01367,3e-05,1.42991]
[1780115878409,30.82,73155.83,0.02,0.0137,3e-05,1.43264]
[1780115883445,30.82,73159.48,0.02,0.01381,3e-05,1.44189]
[1780115888480,30.82,73160.45,0.02,0.01383,3e-05,1.44435]
[1780115893519,30.82,73160.84,0.02,0.01384,3e-05,1.44534]
[1780115896541,30.82,73169.98,0.02,0.0141,3e-05,1.46875]
[1780115900567,30.82,73179.17,0.02,0.01437,3e-05,1.49259]
[1780115905604,30.82,73182.81,0.02,0.01447,3e-05,1.50211]
[1780115910639,30.82,73185.38,0.02,0.01455,3e-05,1.50887]
[1780115916682,30.82,73186.68,0.02,0.01456,3e-05,1.50962]
[1780115921718,30.82,73188.2,0.02,0.01461,3e-05,1.51363]
[1780115924740,30.82,73199.22,0.02,0.01493,3e-05,1.54294]
[1780115929773,30.82,73199.72,0.02,0.01495,3e-05,1.54428]
[1780115934810,30.82,73193.3,0.02,0.01476,3e-05,1.52714]
[1780115940854,30.82,73194.53,0.02,0.01479,3e-05,1.53041]
[1780115945888,30.82,73196.26,0.02,0.01484,3e-05,1.53502]
[1780115952121,30.82,73195.36,0.02,0.01482,3e-05,1.53262]
[1780115956969,30.82,73205.24,0.02,0.01511,3e-05,1.55914]
[1780115962191,30.82,73204.88,0.02,0.0151,3e-05,1.55816]
[1780115968049,30.82,73206.76,0.02,0.01516,3e-05,1.56325]
[1780115972261,30.82,73199.61,0.02,0.01492,3e-05,1.54128]
[1780115978117,30.82,73201.69,0.02,0.01498,3e-05,1.54686]
[1780115983151,30.82,73200.81,0.02,0.01495,3e-05,1.5445]
[1780115988186,30.82,73200.98,0.02,0.01496,3e-05,1.54495]
[1780115993221,30.82,73195.77,0.02,0.0148,3e-05,1.53102]
[1780115998256,30.82,73190.08,0.02,0.01464,3e-05,1.51592]
[1780116003290,30.82,73185.12,0.02,0.01449,3e-05,1.50286]
[1780116008326,30.82,73191.62,0.02,0.01468,3e-05,1.52]
[1780116013364,30.82,73187.56,0.02,0.01456,3e-05,1.50927]
[1780116018397,30.82,73186.87,0.02,0.01454,3e-05,1.50746]
[1780116023431,30.82,73178.54,0.02,0.0143,3e-05,1.48566]
[1780116029475,30.82,73180.16,0.02,0.01435,3e-05,1.48988]
[1780116034509,30.82,73177.6,0.02,0.01425,3e-05,1.48058]
[1780116039544,30.82,73177.05,0.02,0.01423,3e-05,1.47915]
[1780116044578,30.82,73178.46,0.02,0.01427,3e-05,1.48281]
[1780116049613,30.82,73179.35,0.02,0.0143,3e-05,1.48513]
[1780116054649,30.82,73181.63,0.02,0.01436,3e-05,1.49107]
[1780116059683,30.82,73179.17,0.02,0.01429,3e-05,1.48466]
[1780116064724,30.82,73178.15,0.02,0.01426,3e-05,1.48201]
[1780116066933,30.82,73192.54,0.02,0.01468,3e-05,1.51975]
[1780116072778,30.82,73191.3,0.02,0.01465,3e-05,1.51647]
[1780116077811,30.82,73195.27,0.02,0.01476,3e-05,1.527]
[1780116082846,30.82,73195.11,0.02,0.01476,3e-05,1.52658]
[1780116087882,30.82,73194.81,0.02,0.01475,3e-05,1.52578]
[1780116092917,30.82,73198.9,0.02,0.01485,3e-05,1.53398]
[1780116097950,30.82,73194.23,0.02,0.01471,3e-05,1.52155]
[1780116102987,30.82,73188.42,0.02,0.01454,3e-05,1.5062]
[1780116108028,30.82,73190.03,0.02,0.01459,3e-05,1.51044]
[1780116113064,30.82,73195.93,0.02,0.01476,3e-05,1.52607]
[1780116119103,30.82,73195.18,0.02,0.01474,3e-05,1.52407]
[1780116124138,30.82,73187.48,0.02,0.01451,3e-05,1.50373]
[1780116129174,30.82,73191.22,0.02,0.01462,3e-05,1.51358]
[1780116134208,30.82,73184.03,0.02,0.01441,3e-05,1.49469]
[1780116139243,30.82,73184.66,0.02,0.01443,3e-05,1.49634]
[1780116144277,30.82,73181.89,0.02,0.01435,3e-05,1.4891]
[1780116149317,30.82,73181.91,0.02,0.01435,3e-05,1.48915]
[1780116154354,30.82,73177.55,0.02,0.0142,3e-05,1.47518]
[1780116159387,30.82,73177.44,0.02,0.0142,3e-05,1.4749]
[1780116164423,30.82,73177.02,0.02,0.01418,3e-05,1.47381]
[1780116170464,30.82,73176.44,0.02,0.01417,3e-05,1.47231]
[1780116175500,30.82,73176.87,0.02,0.01418,3e-05,1.47342]
[1780116181543,30.82,73178.5,0.02,0.01423,3e-05,1.47764]
[1780116186782,30.82,73180.31,0.02,0.01428,3e-05,1.48234]
[1780116192619,30.82,73181.0,0.02,0.0143,3e-05,1.48414]
[1780116197654,30.82,73181.67,0.02,0.01432,3e-05,1.48588]
[1780116202689,30.82,73180.97,0.02,0.0143,3e-05,1.48406]
[1780116207726,30.82,73181.5,0.02,0.01431,3e-05,1.48544]
[1780116214774,30.82,73181.32,0.02,0.01428,3e-05,1.48233]
[1780116219808,30.82,73175.83,0.02,0.01412,3e-05,1.46811]
[1780116224842,30.82,73177.52,0.02,0.01417,3e-05,1.47247]
[1780116231891,30.82,73179.27,0.02,0.01422,3e-05,1.477]
[1780116237138,30.82,73182.82,0.02,0.01433,3e-05,1.48623]
[1780116242970,30.82,73185.31,0.02,0.0144,3e-05,1.49273]
[1780116248005,30.82,73195.35,0.02,0.01469,3e-05,1.51915]
[1780116253040,30.82,73194.0,0.02,0.01465,3e-05,1.51558]
[1780116258084,30.82,73192.6,0.02,0.01461,3e-05,1.51188]
[1780116263109,30.82,73199.83,0.02,0.01482,3e-05,1.53106]
[1780116268148,30.82,73201.0,0.02,0.01486,3e-05,1.53418]
[1780116272079,30.82,73201.4,0.02,0.01487,3e-05,1.53525]
[1780116272175,30.82,73201.58,0.02,0.01485,3e-05,1.53303]
[1780116274516,30.86,73210.68,0.02,0.01524,3e-05,1.56752]
[1780116275195,30.92,73211.16,0.02,0.01541,3e-05,1.58299]
[1780116277208,31.03,73223.46,0.02,0.0161,3e-05,1.64378]
[1780116282242,31.1,73224.52,0.02,0.01634,3e-05,1.66479]
[1780116284312,31.11,73223.83,0.02,0.01634,3e-05,1.66412]
[1780116285128,31.11,73223.83,0.02,0.01634,3e-05,1.66412]
[1780116285202,31.11,73224.39,0.02,0.01637,3e-05,1.66685]
[1780116290299,31.13,73224.89,0.02,0.01644,3e-05,1.67275]
[1780116293705,31.14,73224.97,0.02,0.01646,3e-05,1.67501]
[1780116293802,31.15,73225.54,0.02,0.01651,3e-05,1.6791]
[1780116299363,31.18,73229.41,0.02,0.01671,3e-05,1.69646]
[1780116304399,31.2,73230.71,0.02,0.01682,3e-05,1.70644]
[1780116309433,31.23,73229.67,0.02,0.01686,3e-05,1.70964]
[1780116314467,31.25,73219.79,0.02,0.01661,3e-05,1.6877]
[1780116320511,31.33,73216.89,0.02,0.01673,3e-05,1.6984]
[1780116325566,31.35,73216.33,0.02,0.01677,3e-05,1.70179]
[1780116327776,31.41,73205.97,0.02,0.01662,3e-05,1.68828]
[1780116330009,31.41,73206.28,0.02,0.01663,3e-05,1.68916]
[1780116335615,31.45,73220.0,0.02,0.01715,3e-05,1.734]
[1780116340650,31.47,73221.06,0.02,0.01725,3e-05,1.74299]
[1780116345686,31.49,73221.59,0.02,0.01734,3e-05,1.75039]
[1780116350720,31.52,73216.99,0.02,0.01727,3e-05,1.74414]
[1780116355755,31.55,73217.44,0.02,0.01735,3e-05,1.75129]
[1780116360791,31.57,73217.66,0.02,0.01742,3e-05,1.75774]
[1780116365825,31.59,73215.6,0.02,0.01742,3e-05,1.75757]
[1780116370860,31.62,73216.44,0.02,0.01752,3e-05,1.76577]
[1780116375895,31.64,73215.11,0.02,0.01754,3e-05,1.76764]
[1780116380932,31.66,73216.01,0.02,0.01764,3e-05,1.77596]
[1780116385967,31.68,73217.5,0.02,0.01775,3e-05,1.78594]
[1780116391002,31.71,73217.34,0.02,0.01778,3e-05,1.78804]
[1780116396038,31.73,73217.68,0.02,0.01786,3e-05,1.79456]
[1780116402080,31.75,73218.23,0.02,0.01795,3e-05,1.80273]
[1780116407116,31.77,73227.49,0.02,0.01833,3e-05,1.83548]
[1780116412151,31.79,73234.47,0.02,0.01864,4e-05,1.86138]
[1780116417186,31.81,73234.71,0.02,0.0187,4e-05,1.86703]
[1780116422222,31.83,73236.98,0.02,0.01884,4e-05,1.87874]
[1780116427255,31.85,73242.4,0.02,0.01909,4e-05,1.89995]
[1780116432291,31.87,73247.29,0.02,0.01932,4e-05,1.91938]
[1780116437326,31.88,73247.78,0.02,0.01939,4e-05,1.92529]
[1780116442361,31.9,73239.39,0.02,0.01914,4e-05,1.90398]
[1780116447398,31.92,73237.62,0.02,0.01913,4e-05,1.9031]
[1780116452433,31.94,73240.71,0.02,0.01926,4e-05,1.91382]
[1780116457468,31.95,73240.55,0.02,0.0193,4e-05,1.9168]
[1780116462503,31.97,73241.04,0.02,0.01937,4e-05,1.92342]
[1780116467538,31.99,73236.5,0.02,0.01926,4e-05,1.91376]
[1780116472573,32.0,73236.46,0.02,0.01931,4e-05,1.91791]
[1780116477609,32.02,73234.58,0.02,0.01929,4e-05,1.9164]
[1780116484871,32.04,73235.01,0.02,0.01939,4e-05,1.92443]
[1780116490698,32.06,73238.85,0.02,0.01958,4e-05,1.94031]
[1780116495734,32.08,73240.1,0.02,0.01967,4e-05,1.9481]
[1780116501776,32.09,73243.43,0.02,0.01984,4e-05,1.96301]
[1780116506811,32.11,73255.36,0.02,0.02033,4e-05,2.00412]
[1780116511848,32.17,73255.49,0.02,0.02049,4e-05,2.01705]
[1780116516881,32.18,73259.54,0.02,0.02069,4e-05,2.03397]
[1780116522056,32.19,73260.67,0.02,0.02077,4e-05,2.04023]
[1780116522153,32.19,73276.6,0.02,0.02139,4e-05,2.09224]
[1780116525690,32.24,73275.66,0.02,0.0215,4e-05,2.10112]
[1780116525945,32.26,73275.66,0.02,0.02157,4e-05,2.10664]
[1780116530980,32.34,73273.11,0.02,0.02173,4e-05,2.1197]
[1780116536021,32.36,73278.29,0.02,0.02202,4e-05,2.14373]
[1780116541053,32.4,73276.19,0.02,0.02206,4e-05,2.14754]
[1780116546088,32.41,73277.0,0.02,0.02212,4e-05,2.15252]
[1780116551126,32.42,73278.86,0.02,0.02222,4e-05,2.16089]
[1780116556160,32.43,73283.14,0.02,0.02242,4e-05,2.17718]
[1780116561194,32.44,73284.38,0.02,0.0225,4e-05,2.18331]
[1780116565476,32.44,73274.45,0.02,0.02212,4e-05,2.15202]
[1780116571264,32.45,73275.81,0.02,0.02217,4e-05,2.15578]
[1780116574590,32.45,73275.89,0.02,0.02218,4e-05,2.15648]
[1780116579243,32.46,73276.63,0.02,0.02224,4e-05,2.16117]
[1780116584355,32.47,73278.45,0.02,0.02234,4e-05,2.16938]
[1780116589390,32.48,73280.12,0.02,0.02243,4e-05,2.17689]
[1780116596443,32.49,73276.89,0.02,0.02233,4e-05,2.16917]
[1780116601478,32.49,73279.85,0.02,0.02248,4e-05,2.18097]
[1780116606512,32.5,73281.91,0.02,0.02258,4e-05,2.18979]
[1780116611546,32.51,73283.26,0.02,0.02266,4e-05,2.19626]
[1780116616580,32.52,73283.75,0.02,0.02271,4e-05,2.19982]
[1780116621616,32.52,73283.49,0.02,0.02272,4e-05,2.20056]
[1780116626651,32.53,73283.08,0.02,0.02272,4e-05,2.20082]
[1780116631686,32.53,73283.19,0.02,0.02271,4e-05,2.19935]
[1780116636723,32.54,73283.25,0.02,0.02273,4e-05,2.20107]
[1780116641758,32.54,73283.02,0.02,0.02274,4e-05,2.2018]
[1780116646794,32.55,73284.37,0.02,0.02281,4e-05,2.20776]
[1780116651829,32.55,73292.41,0.02,0.02316,4e-05,2.23604]
[1780116656863,32.56,73286.93,0.02,0.02294,4e-05,2.21869]
[1780116661902,32.56,73285.32,0.02,0.02289,4e-05,2.21457]
[1780116667944,32.57,73285.53,0.02,0.02292,4e-05,2.2168]
[1780116670684,32.57,73285.13,0.02,0.02291,4e-05,2.21596]
[1780116670765,32.57,73284.91,0.02,0.02291,4e-05,2.21548]
[1780116676253,32.57,73284.98,0.02,0.0229,4e-05,2.2152]
[1780116682049,32.57,73284.9,0.02,0.02289,4e-05,2.2145]
[1780116685260,32.57,73283.44,0.02,0.02283,4e-05,2.20943]
[1780116685361,32.57,73283.54,0.02,0.02283,4e-05,2.20961]
[1780116687301,32.57,73281.09,0.02,0.02273,4e-05,2.20133]
[1780116695140,32.57,73280.76,0.02,0.02268,4e-05,2.19665]
[1780116706463,32.57,73282.13,0.02,0.02276,4e-05,2.20264]
[1780116712260,32.58,73286.27,0.02,0.02295,4e-05,2.21815]
[1780116717294,32.58,73286.47,0.02,0.02297,4e-05,2.22011]
[1780116722328,32.59,73285.91,0.02,0.02296,4e-05,2.21953]
[1780116727364,32.59,73283.16,0.02,0.02287,4e-05,2.21152]
[1780116733406,32.59,73283.2,0.02,0.02288,4e-05,2.21259]
[1780116738441,32.6,73284.23,0.02,0.02293,4e-05,2.21709]
[1780116743475,32.6,73284.21,0.02,0.02295,4e-05,2.21803]
[1780116748511,32.6,73286.47,0.02,0.02305,4e-05,2.22626]
[1780116753548,32.6,73288.2,0.02,0.02308,4e-05,2.22873]
[1780116757575,32.6,73276.48,0.02,0.02258,4e-05,2.18768]
[1780116766637,32.58,73275.6,0.02,0.02249,4e-05,2.17973]
[1780116771673,32.57,73276.6,0.02,0.02249,4e-05,2.18029]
[1780116777715,32.56,73276.54,0.02,0.02245,4e-05,2.1768]
[1780116782749,32.55,73271.65,0.02,0.02224,4e-05,2.15925]
[1780116787785,32.56,73273.14,0.02,0.02232,4e-05,2.16561]
[1780116792820,32.56,73272.85,0.02,0.02232,4e-05,2.16607]
[1780116797856,32.57,73272.97,0.02,0.02234,4e-05,2.16786]
[1780116802890,32.57,73272.38,0.02,0.02234,4e-05,2.16727]
[1780116808932,32.58,73272.86,0.02,0.02238,4e-05,2.17047]
[1780116812960,32.58,73283.1,0.02,0.02277,4e-05,2.20205]
[1780116818005,32.59,73282.69,0.02,0.02276,4e-05,2.20179]
[1780116823047,32.59,73285.41,0.02,0.02289,4e-05,2.21188]
[1780116828079,32.59,73285.76,0.02,0.02291,4e-05,2.21365]
[1780116833113,32.59,73284.99,0.02,0.02288,4e-05,2.21167]
[1780116838149,32.6,73285.24,0.02,0.0229,4e-05,2.2131]
[1780116843186,32.6,73287.09,0.02,0.02298,4e-05,2.21991]
[1780116849225,32.6,73287.4,0.02,0.02301,4e-05,2.22157]
[1780116855268,32.6,73286.67,0.02,0.02298,4e-05,2.21987]
[1780116860304,32.61,73286.38,0.02,0.02298,4e-05,2.21944]
[1780116865338,32.61,73292.31,0.02,0.02323,4e-05,2.23991]
[1780116870373,32.61,73292.8,0.02,0.02325,4e-05,2.24193]
[1780116875407,32.61,73295.18,0.02,0.02332,4e-05,2.24688]
[1780116880443,32.61,73288.23,0.02,0.02304,4e-05,2.22385]
[1780116885478,32.61,73284.12,0.02,0.02288,4e-05,2.21064]
[1780116890514,32.62,73279.09,0.02,0.02269,4e-05,2.1946]
[1780116895547,32.62,73275.85,0.02,0.02257,4e-05,2.18469]
[1780116897813,32.62,73258.9,0.02,0.0219,4e-05,2.12936]
[1780116898116,32.62,73258.9,0.02,0.0219,4e-05,2.12936]
[1780116902868,32.63,73254.02,0.02,0.02172,4e-05,2.11467]
[1780116902597,32.63,73263.66,0.02,0.0221,4e-05,2.14635]
[1780116904869,32.63,73268.55,0.02,0.02229,4e-05,2.16211]
[1780116905618,32.62,73268.04,0.02,0.02225,4e-05,2.15892]
[1780116910653,32.6,73268.75,0.02,0.02221,4e-05,2.15522]
[1780116915690,32.57,73268.24,0.02,0.0221,4e-05,2.14673]
[1780116920725,32.55,73270.72,0.02,0.02212,4e-05,2.14776]
[1780116921388,32.55,73270.72,0.02,0.02212,4e-05,2.14776]
[1780116921489,32.54,73271.15,0.02,0.02211,4e-05,2.14756]
[1780116924919,32.53,73271.15,0.02,0.02207,4e-05,2.14432]
[1780116930796,32.49,73272.3,0.02,0.02201,4e-05,2.1389]
[1780116935835,32.47,73274.96,0.02,0.02202,4e-05,2.1391]
[1780116938245,32.46,73270.79,0.02,0.02181,4e-05,2.12221]
[1780116938852,32.46,73269.63,0.02,0.02177,4e-05,2.11842]
[1780116941188,32.46,73268.14,0.02,0.02171,4e-05,2.11356]
[1780116941872,32.46,73266.58,0.02,0.02165,4e-05,2.10849]
[1780116946299,32.45,73264.0,0.02,0.02151,4e-05,2.09691]
[1780116946908,32.45,73263.28,0.02,0.02148,4e-05,2.09458]
[1780116951942,32.43,73263.69,0.02,0.02142,4e-05,2.08951]
[1780116954643,32.43,73267.57,0.02,0.02157,4e-05,2.10208]
[1780116954657,32.42,73271.32,0.02,0.0217,4e-05,2.11268]
[1780116959467,32.41,73278.54,0.02,0.02196,4e-05,2.1347]
[1780116965314,32.38,73280.45,0.02,0.02192,4e-05,2.13128]
[1780116965393,32.38,73280.82,0.02,0.02193,4e-05,2.13249]
[1780116971075,32.37,73281.69,0.02,0.02195,4e-05,2.13374]
[1780116976110,32.35,73279.4,0.02,0.0218,4e-05,2.12137]
[1780116981145,32.34,73279.15,0.02,0.02173,4e-05,2.11571]
[1780116986182,32.31,73279.82,0.02,0.02166,4e-05,2.10983]
[1780116991216,32.31,73279.85,0.02,0.02163,4e-05,2.10661]
[1780116996250,32.31,73279.03,0.02,0.02159,4e-05,2.10393]
[1780117004307,32.31,73278.78,0.02,0.02159,4e-05,2.10311]
[1780117015384,32.28,73274.35,0.02,0.02133,4e-05,2.08229]
[1780117021428,32.25,73273.64,0.02,0.02121,4e-05,2.07199]
[1780117025289,32.25,73275.73,0.02,0.02129,4e-05,2.07875]
[1780117025455,32.25,73275.69,0.02,0.02129,4e-05,2.07862]
[1780117027302,32.25,73276.15,0.02,0.02131,4e-05,2.08011]
[1780117027469,32.25,73277.95,0.02,0.02138,4e-05,2.08595]
[1780117032506,32.25,73283.33,0.02,0.02157,4e-05,2.10186]
[1780117037540,32.22,73284.83,0.02,0.02155,4e-05,2.1003]
[1780117042576,32.22,73280.01,0.02,0.02136,4e-05,2.08461]
[1780117047612,32.22,73279.34,0.02,0.02133,4e-05,2.08243]
[1780117052645,32.21,73280.69,0.02,0.02132,4e-05,2.0803]
[1780117057681,32.2,73283.06,0.02,0.02139,4e-05,2.08639]
[1780117063723,32.2,73283.88,0.02,0.0214,4e-05,2.08745]
[1780117069009,32.19,73282.68,0.02,0.02132,4e-05,2.08034]
[1780117074799,32.19,73280.09,0.02,0.02121,4e-05,2.07194]
[1780117079834,32.18,73280.59,0.02,0.02122,4e-05,2.07244]
[1780117085060,32.18,73280.91,0.02,0.02123,4e-05,2.07348]
[1780117085876,32.18,73281.17,0.02,0.02124,4e-05,2.07432]
[1780117088061,32.18,73281.17,0.02,0.02124,4e-05,2.07432]
[1780117095946,32.18,73282.85,0.02,0.02131,4e-05,2.07977]
[1780117100982,32.18,73283.81,0.02,0.02135,4e-05,2.08289]
[1780117106018,32.18,73284.05,0.02,0.02136,4e-05,2.08367]
[1780117111057,32.18,73283.52,0.02,0.02129,4e-05,2.07771]
[1780117117099,32.18,73283.53,0.02,0.02129,4e-05,2.07775]
[1780117122135,32.18,73287.2,0.02,0.02143,4e-05,2.08968]
[1780117127170,32.18,73292.12,0.02,0.02162,4e-05,2.10526]
[1780117133214,32.18,73296.1,0.02,0.02178,4e-05,2.11834]
[1780117139504,32.18,73291.56,0.02,0.02159,4e-05,2.10293]
[1780117145297,32.16,73291.56,0.02,0.02156,4e-05,2.09999]
[1780117150332,32.16,73291.05,0.02,0.02151,4e-05,2.09593]
[1780117156374,32.15,73293.51,0.02,0.02157,4e-05,2.10111]
[1780117161410,32.14,73298.29,0.02,0.02173,4e-05,2.11436]
[1780117166443,32.13,73299.74,0.02,0.02176,4e-05,2.11667]
[1780117171480,32.12,73300.87,0.02,0.02174,4e-05,2.11462]
[1780117177522,32.11,73301.77,0.02,0.02174,4e-05,2.11471]
[1780117182556,32.1,73306.83,0.02,0.02191,4e-05,2.129]
[1780117187592,32.09,73307.31,0.02,0.02192,4e-05,2.12961]
[1780117192627,32.09,73307.77,0.02,0.02194,4e-05,2.13113]
[1780117194359,32.09,73308.01,0.02,0.02195,4e-05,2.13193]
[1780117194644,32.09,73308.2,0.02,0.02195,4e-05,2.13207]
[1780117196655,32.09,73320.35,0.02,0.02244,4e-05,2.17213]
[1780117197830,32.09,73320.35,0.02,0.02244,4e-05,2.17213]
[1780117197905,32.09,73314.64,0.02,0.02219,4e-05,2.15186]
[1780117203712,32.08,73307.9,0.02,0.02188,4e-05,2.1263]
[1780117208746,32.05,73307.52,0.02,0.02179,4e-05,2.11912]
[1780117213783,32.03,73302.98,0.02,0.02153,4e-05,2.09766]
[1780117214994,32.03,73302.98,0.02,0.02153,4e-05,2.09766]
[1780117217719,32.03,73295.88,0.02,0.02125,4e-05,2.07444]
[1780117217821,32.03,73294.38,0.02,0.0212,4e-05,2.06956]
[1780117221198,32.02,73294.12,0.02,0.02117,4e-05,2.06711]
[1780117221300,32.01,73293.64,0.02,0.02111,4e-05,2.06233]
[1780117226832,31.99,73293.96,0.02,0.02106,4e-05,2.05855]
[1780117232161,31.98,73292.27,0.02,0.02091,4e-05,2.04499]
[1780117234931,31.96,73303.11,0.02,0.02128,4e-05,2.07604]
[1780117240972,31.93,73307.43,0.02,0.02135,4e-05,2.08208]
[1780117246009,31.91,73306.37,0.02,0.02123,4e-05,2.07214]
[1780117251047,31.89,73306.72,0.02,0.02119,4e-05,2.06844]
[1780117252880,31.89,73306.53,0.02,0.02118,4e-05,2.06782]
[1780117253059,31.89,73298.54,0.02,0.02087,4e-05,2.04186]
[1780117253446,31.89,73298.54,0.02,0.02087,4e-05,2.04186]
[1780117254067,31.89,73297.86,0.02,0.02084,4e-05,2.03967]
[1780117256447,31.89,73297.15,0.02,0.02081,4e-05,2.03738]
[1780117262122,31.89,73294.18,0.02,0.0207,4e-05,2.02781]
[1780117267157,31.89,73290.42,0.02,0.02056,4e-05,2.01574]
[1780117272196,31.89,73292.56,0.02,0.02064,4e-05,2.0226]
[1780117276255,31.89,73293.95,0.02,0.02069,4e-05,2.02707]
[1780117277227,31.89,73297.65,0.02,0.02083,4e-05,2.03899]
[1780117282265,31.89,73308.86,0.02,0.02127,4e-05,2.07543]
[1780117287297,31.86,73311.11,0.02,0.02128,4e-05,2.07632]
[1780117287888,31.86,73311.11,0.02,0.02128,4e-05,2.07632]
[1780117288306,31.86,73311.39,0.02,0.02127,4e-05,2.07562]
[1780117289947,31.85,73311.43,0.02,0.02125,4e-05,2.07413]
[1780117295357,31.83,73304.63,0.02,0.02088,4e-05,2.04224]
[1780117298374,31.83,73292.9,0.02,0.02043,4e-05,2.0045]
[1780117301686,31.82,73285.09,0.02,0.02011,4e-05,1.97809]
[1780117301784,31.82,73283.78,0.02,0.02006,4e-05,1.97395]
[1780117303606,31.82,73296.6,0.02,0.02055,4e-05,2.01475]
[1780117305197,31.82,73296.6,0.02,0.02055,4e-05,2.01475]
[1780117305298,31.82,73308.09,0.02,0.02099,4e-05,2.05186]
[1780117311046,31.82,73312.99,0.02,0.02118,4e-05,2.06784]
[1780117311121,31.82,73313.02,0.02,0.02119,4e-05,2.06794]
[1780117316515,31.82,73307.81,0.02,0.02098,4e-05,2.05095]
[1780117321550,31.82,73300.65,0.02,0.0207,4e-05,2.02777]
[1780117325579,31.82,73289.99,0.02,0.0203,4e-05,1.99364]
[1780117330613,31.82,73284.13,0.02,0.02008,4e-05,1.97505]
[1780117335649,31.82,73280.18,0.02,0.01993,4e-05,1.9626]
[1780117340685,31.82,73280.97,0.02,0.01996,4e-05,1.96509]
[1780117345719,31.82,73284.25,0.02,0.02008,4e-05,1.97543]
[1780117350754,31.82,73284.59,0.02,0.02009,4e-05,1.97651]
[1780117355789,31.82,73285.39,0.02,0.02009,4e-05,1.97583]
[1780117360824,31.82,73281.56,0.02,0.01995,4e-05,1.96375]
[1780117365859,31.82,73280.74,0.02,0.01992,4e-05,1.96118]
[1780117370895,31.82,73280.78,0.02,0.01992,4e-05,1.9613]
[1780117380963,31.82,73280.45,0.02,0.01991,4e-05,1.96026]
[1780117389023,31.82,73279.58,0.02,0.01988,4e-05,1.95753]
[1780117394308,31.82,73276.7,0.02,0.01977,4e-05,1.94851]
[1780117400099,31.82,73277.47,0.02,0.0198,4e-05,1.95092]
[1780117405133,31.82,73270.13,0.02,0.01953,4e-05,1.92804]
[1780117410420,31.82,73262.71,0.02,0.01926,4e-05,1.90512]
[1780117416210,31.82,73262.1,0.02,0.0192,4e-05,1.90012]
[1780117420928,31.82,73263.34,0.02,0.01925,4e-05,1.90392]
[1780117423275,31.82,73262.57,0.02,0.01922,4e-05,1.90156]
[1780117430310,31.82,73258.26,0.02,0.01906,4e-05,1.88836]
[1780117435343,31.82,73259.42,0.02,0.01911,4e-05,1.8919]
[1780117440379,31.82,73259.63,0.02,0.01911,4e-05,1.89255]
[1780117445427,31.82,73288.89,0.02,0.02019,4e-05,1.9837]
[1780117446540,31.82,73289.26,0.02,0.02021,4e-05,1.98488]
[1780117447439,31.82,73317.86,0.02,0.02131,4e-05,2.0772]
[1780117448938,31.82,73317.65,0.02,0.0213,4e-05,2.07651]
[1780117449452,31.82,73321.44,0.02,0.02145,4e-05,2.08898]
[1780117452893,31.82,73321.61,0.02,0.02146,4e-05,2.08987]
[1780117455495,31.81,73311.93,0.02,0.02104,4e-05,2.05501]
[1780117459444,31.79,73309.56,0.02,0.02089,4e-05,2.04247]
[1780117464800,31.78,73305.73,0.02,0.02072,4e-05,2.02765]
[1780117470599,31.79,73306.44,0.02,0.02076,4e-05,2.03119]
[1780117475634,31.79,73305.43,0.02,0.0207,4e-05,2.02574]
[1780117480668,31.79,73305.37,0.02,0.02068,4e-05,2.02371]
[1780117485704,31.76,73306.8,0.02,0.02064,4e-05,2.02066]
[1780117490739,31.73,73305.62,0.02,0.02051,4e-05,2.00976]
[1780117495775,31.7,73309.71,0.02,0.02057,4e-05,2.0151]
[1780117497993,31.7,73311.16,0.02,0.02061,4e-05,2.01817]
[1780117498088,31.69,73321.43,0.02,0.02099,4e-05,2.04989]
[1780117500941,31.68,73327.7,0.02,0.0212,4e-05,2.06732]
[1780117501030,31.67,73329.5,0.02,0.02125,4e-05,2.07172]
[1780117506853,31.64,73330.86,0.02,0.02119,4e-05,2.06703]
[1780117509133,31.63,73330.04,0.02,0.02114,4e-05,2.06281]
[1780117509235,31.63,73330.02,0.02,0.02112,4e-05,2.06122]
[1780117512406,31.62,73330.02,0.02,0.02108,4e-05,2.0582]
[1780117513912,31.61,73435.39,0.02,0.02555,5e-05,2.42305]
[1780117515738,31.6,73433.11,0.02,0.02543,5e-05,2.41298]
[1780117515955,31.6,73469.08,0.02,0.02713,5e-05,2.54862]
[1780117516938,31.6,73500.04,0.02,0.02867,5e-05,2.66974]
[1780117517956,31.6,73518.67,0.02,0.02963,5e-05,2.74458]
[1780117518711,31.6,73518.67,0.02,0.02963,5e-05,2.74458]
[1780117518963,31.6,73518.53,0.02,0.02962,5e-05,2.74401]
[1780117519961,31.6,73528.91,0.02,0.03017,5e-05,2.78635]
[1780117522319,31.6,73513.19,0.02,0.02933,5e-05,2.72085]
[1780117522645,31.6,73513.19,0.02,0.02933,5e-05,2.72085]
[1780117522982,31.56,73513.1,0.02,0.02919,5e-05,2.71055]
[1780117525706,31.47,73512.02,0.02,0.02877,5e-05,2.67828]
[1780117531039,31.31,73509.51,0.02,0.02795,5e-05,2.61323]
[1780117533449,31.28,73502.83,0.02,0.02752,5e-05,2.57918]
[1780117533552,31.26,73464.38,0.02,0.02557,5e-05,2.42479]
[1780117534326,31.26,73450.26,0.02,0.02491,5e-05,2.37164]
[1780117535568,31.26,73450.26,0.02,0.02491,5e-05,2.37164]
[1780117535613,31.26,73455.07,0.02,0.02513,5e-05,2.3897]
[1780117539792,31.25,73462.33,0.02,0.02546,5e-05,2.41593]
[1780117540113,31.25,73459.97,0.02,0.02535,5e-05,2.40669]
[1780117545141,31.23,73464.53,0.02,0.02549,5e-05,2.41821]
[1780117550177,31.27,73458.6,0.02,0.02534,5e-05,2.40638]
[1780117555300,31.28,73456.55,0.02,0.02529,5e-05,2.40189]
[1780117555334,31.28,73456.34,0.02,0.02527,5e-05,2.40045]
[1780117561254,31.28,73460.01,0.02,0.02546,5e-05,2.41558]
[1780117562260,31.28,73471.64,0.02,0.02601,5e-05,2.45963]
[1780117567295,31.29,73477.09,0.02,0.02628,5e-05,2.48141]
[1780117572329,31.29,73477.92,0.02,0.02633,5e-05,2.48565]
[1780117575617,31.29,73469.44,0.02,0.02594,5e-05,2.45409]
[1780117581438,31.3,73464.1,0.02,0.0257,5e-05,2.43529]
[1780117583587,31.3,73461.05,0.02,0.02556,5e-05,2.42408]
[1780117586033,31.3,73460.41,0.02,0.02554,5e-05,2.42244]
[1780117586474,31.3,73460.24,0.02,0.02554,5e-05,2.42206]
[1780117591510,31.31,73459.82,0.02,0.0255,5e-05,2.4181]
[1780117596545,31.31,73459.91,0.02,0.02552,5e-05,2.41968]
[1780117601580,31.31,73459.98,0.02,0.02553,5e-05,2.42072]
[1780117606706,31.31,73459.97,0.02,0.02552,5e-05,2.42018]
[1780117606774,31.31,73460.16,0.02,0.02553,5e-05,2.42076]
[1780117608711,31.31,73460.16,0.02,0.02553,5e-05,2.42076]
[1780117612846,31.31,73460.14,0.02,0.02552,5e-05,2.4199]
[1780117613664,31.31,73460.88,0.02,0.02555,5e-05,2.42248]
[1780117618699,31.3,73460.06,0.02,0.0255,5e-05,2.41853]
[1780117623734,31.3,73460.93,0.02,0.02553,5e-05,2.42091]
[1780117626755,31.3,73471.16,0.02,0.02601,5e-05,2.45888]
[1780117630286,31.3,73473.33,0.02,0.02611,5e-05,2.46727]
[1780117630783,31.3,73471.69,0.02,0.02604,5e-05,2.46132]
[1780117632868,31.3,73471.6,0.02,0.02604,5e-05,2.46153]
[1780117638840,31.31,73468.99,0.02,0.02594,5e-05,2.45332]
[1780117643875,31.31,73464.14,0.02,0.02573,5e-05,2.4369]
[1780117648911,31.32,73461.98,0.02,0.02565,5e-05,2.43043]
[1780117650923,31.32,73450.74,0.02,0.02514,5e-05,2.38893]
[1780117655958,31.32,73455.65,0.02,0.02532,5e-05,2.40294]
[1780117660994,31.32,73459.06,0.02,0.02547,5e-05,2.41491]
[1780117666037,31.32,73459.27,0.02,0.02548,5e-05,2.41598]
[1780117671071,31.32,73459.17,0.02,0.0255,5e-05,2.41731]
[1780117676106,31.33,73458.15,0.02,0.02547,5e-05,2.41519]
[1780117681141,31.34,73458.3,0.02,0.0255,5e-05,2.41743]
[1780117686176,31.34,73459.38,0.02,0.02557,5e-05,2.42312]
[1780117691212,31.35,73463.01,0.02,0.02576,5e-05,2.43823]
[1780117696248,31.35,73463.16,0.02,0.02579,5e-05,2.44028]
[1780117697255,31.35,73454.67,0.02,0.02539,5e-05,2.40883]
[1780117702291,31.36,73451.22,0.02,0.02526,5e-05,2.39783]
[1780117707327,31.36,73445.31,0.02,0.02498,5e-05,2.37594]
[1780117712360,31.36,73444.63,0.02,0.02492,5e-05,2.3698]
[1780117717396,31.36,73445.27,0.02,0.02495,5e-05,2.37215]
[1780117722433,31.36,73447.03,0.02,0.02503,5e-05,2.37857]
[1780117727466,31.36,73452.78,0.02,0.02529,5e-05,2.39975]
[1780117732501,31.36,73449.29,0.02,0.02513,5e-05,2.38662]
[1780117737535,31.36,73448.67,0.02,0.0251,5e-05,2.38418]
[1780117742577,31.36,73443.12,0.02,0.02484,5e-05,2.36372]
[1780117747607,31.36,73443.09,0.02,0.02484,5e-05,2.36364]
[1780117752642,31.36,73443.28,0.02,0.02485,5e-05,2.36437]
[1780117755877,31.36,73432.69,0.02,0.02437,4e-05,2.32573]
[1780117761706,31.36,73424.52,0.02,0.02401,4e-05,2.29675]
[1780117766745,31.36,73424.58,0.02,0.02402,4e-05,2.29759]
[1780117771775,31.36,73427.85,0.02,0.02414,4e-05,2.30644]
[1780117776813,31.37,73430.39,0.02,0.02428,4e-05,2.3181]
[1780117781849,31.38,73429.84,0.02,0.02429,4e-05,2.31855]
[1780117786882,31.38,73431.67,0.02,0.02438,4e-05,2.32577]
[1780117791917,31.38,73429.41,0.02,0.02429,4e-05,2.31813]
[1780117796952,31.39,73428.38,0.02,0.02425,4e-05,2.31499]
[1780117801992,31.39,73428.51,0.02,0.02426,4e-05,2.31607]
[1780117807025,31.39,73421.97,0.02,0.02398,4e-05,2.29317]
[1780117812057,31.39,73421.32,0.02,0.02396,4e-05,2.29182]
[1780117817095,31.4,73421.09,0.02,0.02396,4e-05,2.29189]
[1780117822127,31.4,73421.5,0.02,0.02399,4e-05,2.29423]
[1780117827163,31.4,73427.44,0.02,0.02426,4e-05,2.31633]
[1780117832198,31.4,73427.73,0.02,0.02425,4e-05,2.31453]
[1780117837236,31.41,73427.52,0.02,0.02425,4e-05,2.3145]
[1780117842269,31.41,73431.41,0.02,0.02443,4e-05,2.3293]
[1780117848311,31.41,73433.78,0.02,0.02455,5e-05,2.33854]
[1780117853346,31.41,73435.03,0.02,0.02461,5e-05,2.34355]
[1780117858381,31.41,73430.92,0.02,0.02443,4e-05,2.32904]
[1780117863416,31.42,73429.89,0.02,0.02439,4e-05,2.32583]
[1780117868452,31.42,73428.21,0.02,0.02432,4e-05,2.32023]
[1780117873487,31.42,73423.07,0.02,0.0241,4e-05,2.3023]
[1780117879529,31.42,73425.74,0.02,0.02423,4e-05,2.31268]
[1780117884564,31.42,73425.04,0.02,0.0242,4e-05,2.31073]
[1780117890606,31.43,73428.96,0.02,0.0244,4e-05,2.32689]
[1780117895642,31.44,73435.42,0.02,0.02469,5e-05,2.34891]
[1780117900678,31.45,73435.01,0.02,0.02469,5e-05,2.34944]
[1780117906934,31.45,73428.91,0.02,0.02445,4e-05,2.32977]
[1780117912761,31.46,73428.85,0.02,0.02448,4e-05,2.33215]
[1780117917797,31.47,73427.12,0.02,0.02443,4e-05,2.32806]
[1780117922836,31.48,73427.15,0.02,0.02446,4e-05,2.33034]
[1780117933914,31.49,73427.83,0.02,0.02455,4e-05,2.33752]
[1780117938948,31.5,73428.05,0.02,0.02458,5e-05,2.34042]
[1780117943983,31.51,73424.38,0.02,0.02444,4e-05,2.32924]
[1780117949019,31.52,73418.52,0.02,0.02421,4e-05,2.31038]
[1780117954088,31.52,73417.95,0.02,0.02418,4e-05,2.30718]
[1780117959091,31.53,73418.49,0.02,0.02423,4e-05,2.31152]
[1780117964126,31.54,73418.82,0.02,0.02428,4e-05,2.3151]
[1780117970167,31.55,73419.78,0.02,0.02436,4e-05,2.32139]
[1780117975203,31.56,73413.64,0.02,0.02412,4e-05,2.30228]
[1780117980242,31.56,73409.64,0.02,0.02395,4e-05,2.28876]
[1780117986280,31.57,73406.15,0.02,0.02382,4e-05,2.27773]
[1780117991314,31.58,73405.37,0.02,0.02382,4e-05,2.27763]
[1780117996351,31.59,73405.1,0.02,0.02384,4e-05,2.27931]
[1780118001386,31.6,73404.73,0.02,0.02385,4e-05,2.28061]
[1780118006424,31.61,73403.77,0.02,0.02384,4e-05,2.2798]
[1780118011458,31.61,73400.46,0.02,0.02369,4e-05,2.26651]
[1780118016491,31.62,73401.09,0.02,0.02373,4e-05,2.26962]
[1780118021527,31.62,73400.36,0.02,0.02371,4e-05,2.26791]
[1780118027787,31.62,73399.6,0.02,0.02369,4e-05,2.26627]
[1780118033609,31.63,73398.46,0.02,0.02365,4e-05,2.26331]
[1780118039653,31.63,73397.96,0.02,0.02364,4e-05,2.2626]
[1780118044688,31.63,73401.13,0.02,0.02379,4e-05,2.27467]
[1780118049723,31.64,73402.17,0.02,0.02385,4e-05,2.2791]
[1780118054759,31.64,73402.92,0.02,0.02389,4e-05,2.28246]
[1780118060799,31.64,73402.91,0.02,0.0239,4e-05,2.28325]
[1780118066841,31.64,73402.9,0.02,0.02391,4e-05,2.28402]
[1780118071878,31.65,73407.33,0.02,0.02407,4e-05,2.29691]
[1780118076918,31.65,73408.49,0.02,0.02415,4e-05,2.30337]
[1780118081947,31.66,73409.07,0.02,0.02421,4e-05,2.30769]
[1780118086982,31.67,73412.56,0.02,0.02439,4e-05,2.3224]
[1780118092024,31.68,73412.69,0.02,0.02442,4e-05,2.32498]
[1780118097059,31.68,73417.93,0.02,0.02468,4e-05,2.34588]
[1780118102092,31.69,73419.39,0.02,0.02477,5e-05,2.35307]
[1780118107128,31.69,73418.85,0.02,0.02475,5e-05,2.35141]
[1780118112162,31.69,73425.65,0.02,0.02506,5e-05,2.37593]
[1780118117197,31.69,73420.59,0.02,0.02482,5e-05,2.35731]
[1780118125253,31.69,73417.29,0.02,0.02468,4e-05,2.34531]
[1780118130289,31.69,73414.78,0.02,0.02456,4e-05,2.33628]
[1780118137342,31.69,73417.3,0.02,0.02465,4e-05,2.3427]
[1780118143380,31.7,73417.64,0.02,0.02469,4e-05,2.34594]
[1780118148636,31.71,73417.5,0.02,0.02472,5e-05,2.34782]
[1780118154456,31.72,73420.35,0.02,0.02487,5e-05,2.36044]
[1780118159491,31.72,73420.12,0.02,0.02489,5e-05,2.36141]
[1780118164525,31.73,73416.65,0.02,0.02475,5e-05,2.35073]
[1780118169561,31.74,73417.31,0.02,0.02481,5e-05,2.35505]
[1780118175602,31.74,73419.78,0.02,0.02495,5e-05,2.36625]
[1780118182652,31.75,73420.13,0.02,0.02499,5e-05,2.37008]
[1780118188916,31.76,73417.87,0.02,0.02492,5e-05,2.36409]
[1780118194737,31.77,73415.5,0.02,0.02481,5e-05,2.35416]
[1780118199770,31.77,73415.87,0.02,0.02485,5e-05,2.35744]
[1780118206821,31.78,73415.67,0.02,0.02487,5e-05,2.35941]
[1780118211856,31.79,73416.85,0.02,0.02495,5e-05,2.36557]
[1780118219128,31.8,73417.15,0.02,0.02499,5e-05,2.36923]
[1780118221927,31.8,73426.07,0.02,0.02542,5e-05,2.4029]
[1780118226962,31.81,73427.31,0.02,0.02549,5e-05,2.40888]
[1780118231997,31.81,73427.79,0.02,0.02553,5e-05,2.41206]
[1780118237032,31.82,73428.91,0.02,0.0256,5e-05,2.41752]
[1780118242068,31.82,73435.17,0.02,0.0259,5e-05,2.44183]
[1780118247103,31.83,73439.04,0.02,0.0261,5e-05,2.45721]
[1780118252138,31.83,73452.4,0.02,0.0267,5e-05,2.5045]
[1780118257174,31.83,73459.28,0.02,0.02704,5e-05,2.53097]
[1780118262209,31.83,73458.19,0.02,0.02699,5e-05,2.5271]
[1780118267243,31.83,73460.17,0.02,0.02709,5e-05,2.53488]
[1780118272278,31.83,73461.9,0.02,0.02718,5e-05,2.54166]
[1780118277316,31.83,73457.27,0.02,0.02695,5e-05,2.52417]
[1780118282351,31.83,73452.09,0.02,0.02671,5e-05,2.50484]
[1780118287392,31.83,73450.93,0.02,0.02666,5e-05,2.50095]
[1780118291418,31.84,73441.94,0.02,0.02624,5e-05,2.46756]
[1780118296455,31.84,73439.87,0.02,0.02615,5e-05,2.46066]
[1780118301488,31.84,73441.39,0.02,0.02623,5e-05,2.46711]
[1780118306527,31.84,73445.86,0.02,0.02645,5e-05,2.48466]
[1780118311558,31.85,73449.76,0.02,0.02661,5e-05,2.4962]
[1780118317599,31.85,73451.0,0.02,0.02668,5e-05,2.50211]
[1780118323642,31.86,73453.67,0.02,0.02685,5e-05,2.51545]
[1780118328679,31.86,73453.82,0.02,0.02686,5e-05,2.51631]
[1780118333714,31.86,73451.65,0.02,0.02676,5e-05,2.50839]
[1780118339972,31.86,73451.65,0.02,0.02677,5e-05,2.5089]
[1780118345801,31.87,73457.96,0.02,0.02708,5e-05,2.53329]
[1780118352847,31.87,73460.52,0.02,0.02721,5e-05,2.54323]
[1780118357882,31.87,73458.72,0.02,0.02712,5e-05,2.53647]
[1780118362921,31.87,73461.44,0.02,0.02725,5e-05,2.54697]
[1780118367955,31.87,73461.07,0.02,0.02724,5e-05,2.54563]
[1780118377017,31.87,73460.84,0.02,0.02719,5e-05,2.54117]
[1780118382051,31.87,73459.49,0.02,0.02713,5e-05,2.53613]
[1780118384065,31.87,73450.94,0.02,0.02672,5e-05,2.5038]
[1780118389101,31.87,73447.14,0.02,0.02654,5e-05,2.49]
[1780118394135,31.87,73446.35,0.02,0.02651,5e-05,2.48759]
[1780118400392,31.88,73446.74,0.02,0.02654,5e-05,2.48974]
[1780118406219,31.88,73444.7,0.02,0.02645,5e-05,2.48278]
[1780118410462,31.88,73454.87,0.02,0.02694,5e-05,2.52167]
[1780118416289,31.88,73457.65,0.02,0.02708,5e-05,2.5326]
[1780118421325,31.88,73454.42,0.02,0.02693,5e-05,2.52055]
[1780118427368,31.88,73456.6,0.02,0.02704,5e-05,2.52921]
[1780118432405,31.88,73456.65,0.02,0.02701,5e-05,2.5259]
[1780118438443,31.88,73454.82,0.02,0.02692,5e-05,2.51933]
[1780118443480,31.89,73454.78,0.02,0.02693,5e-05,2.51954]
[1780118450527,31.89,73454.66,0.02,0.02693,5e-05,2.51959]
[1780118456568,31.89,73455.19,0.02,0.02696,5e-05,2.52205]
[1780118461604,31.89,73455.11,0.02,0.02696,5e-05,2.52194]
[1780118466642,31.89,73457.4,0.02,0.02707,5e-05,2.53089]
[1780118469663,31.89,73448.84,0.02,0.02666,5e-05,2.49869]
[1780118474700,31.89,73442.61,0.02,0.02637,5e-05,2.47601]
[1780118479736,31.9,73442.18,0.02,0.02636,5e-05,2.47508]
[1780118484769,31.9,73442.35,0.02,0.02638,5e-05,2.47639]
[1780118489804,31.9,73444.57,0.02,0.02649,5e-05,2.48536]
[1780118494839,31.9,73444.09,0.02,0.02644,5e-05,2.48045]
[1780118501093,31.91,73442.51,0.02,0.02638,5e-05,2.47533]
[1780118506923,31.91,73444.51,0.02,0.02648,5e-05,2.48358]
[1780118511959,31.91,73444.58,0.02,0.02649,5e-05,2.48445]
[1780118517015,31.91,73450.06,0.02,0.02676,5e-05,2.50553]
[1780118522051,31.91,73445.94,0.02,0.02657,5e-05,2.49051]
[1780118526078,31.91,73454.75,0.02,0.02699,5e-05,2.52417]
[1780118531310,31.92,73462.91,0.02,0.02739,5e-05,2.55552]
[1780118537155,31.92,73457.45,0.02,0.02713,5e-05,2.53476]
[1780118542192,31.92,73456.39,0.02,0.02708,5e-05,2.5309]
[1780118547226,31.92,73456.02,0.02,0.02707,5e-05,2.52971]
[1780118552261,31.92,73456.05,0.02,0.02703,5e-05,2.52631]
[1780118558304,31.92,73455.41,0.02,0.02701,5e-05,2.52421]
[1780118563339,31.92,73455.49,0.02,0.02701,5e-05,2.52481]
[1780118568374,31.92,73455.53,0.02,0.02702,5e-05,2.52518]
[1780118573409,31.92,73454.97,0.02,0.02699,5e-05,2.52334]
[1780118579451,31.92,73455.67,0.02,0.02703,5e-05,2.52632]
[1780118588515,31.92,73456.21,0.02,0.02706,5e-05,2.52883]
[1780118593551,31.93,73455.49,0.02,0.02703,5e-05,2.52635]
[1780118598587,31.93,73455.56,0.02,0.02704,5e-05,2.5269]
[1780118604629,31.93,73455.33,0.02,0.02703,5e-05,2.52637]
[1780118611873,31.93,73455.67,0.02,0.02702,5e-05,2.52437]
[1780118618724,31.93,73455.67,0.02,0.02702,5e-05,2.52471]
[1780118623763,31.93,73449.73,0.02,0.02674,5e-05,2.50256]
[1780118628801,31.93,73451.13,0.02,0.02681,5e-05,2.50832]
[1780118633837,31.93,73451.81,0.02,0.02685,5e-05,2.51131]
[1780118638871,31.94,73451.6,0.02,0.02685,5e-05,2.51098]
[1780118644913,31.94,73451.33,0.02,0.02684,5e-05,2.51041]
[1780118652154,31.94,73449.48,0.02,0.02676,5e-05,2.50401]
[1780118660031,31.94,73449.79,0.02,0.02678,5e-05,2.50586]
[1780118665063,31.94,73449.28,0.02,0.02676,5e-05,2.50434]
[1780118671106,31.94,73448.94,0.02,0.02672,5e-05,2.49981]
[1780118676141,31.95,73450.17,0.02,0.02678,5e-05,2.50483]
[1780118681176,31.95,73450.14,0.02,0.02678,5e-05,2.50511]
[1780118686210,31.95,73450.25,0.02,0.02679,5e-05,2.50591]
[1780118691246,31.95,73449.66,0.02,0.02677,5e-05,2.50405]
[1780118696282,31.95,73445.17,0.02,0.02656,5e-05,2.48758]
[1780118701316,31.95,73435.75,0.02,0.02612,5e-05,2.45296]
[1780118707358,31.96,73434.8,0.02,0.02609,5e-05,2.45038]
[1780118712582,31.96,73443.67,0.02,0.02652,5e-05,2.48409]
[1780118721455,31.96,73448.09,0.02,0.02674,5e-05,2.50138]
[1780118730522,31.96,73446.25,0.02,0.02666,5e-05,2.495]
[1780118736566,31.96,73447.83,0.02,0.0267,5e-05,2.49762]
[1780118742793,31.97,73447.94,0.02,0.02671,5e-05,2.49839]
[1780118748652,31.97,73447.89,0.02,0.02671,5e-05,2.49856]
[1780118753683,31.97,73446.39,0.02,0.02664,5e-05,2.49327]
[1780118758719,31.97,73446.94,0.02,0.02667,5e-05,2.49571]
[1780118763754,31.97,73446.79,0.02,0.02667,5e-05,2.49553]
[1780118768789,31.97,73452.4,0.02,0.02694,5e-05,2.51701]
[1780118773824,31.97,73452.21,0.02,0.02694,5e-05,2.51643]
[1780118778860,31.97,73451.88,0.02,0.02692,5e-05,2.51536]
[1780118783895,31.97,73452.37,0.02,0.02695,5e-05,2.51738]
[1780118788929,31.97,73454.82,0.02,0.02707,5e-05,2.52679]
[1780118793965,31.97,73455.59,0.02,0.02707,5e-05,2.52599]
[1780118799001,31.97,73461.87,0.02,0.02737,5e-05,2.54983]
[1780118804070,31.97,73459.27,0.02,0.02723,5e-05,2.53841]
[1780118810095,31.95,73452.63,0.02,0.02684,5e-05,2.50841]
[1780118815129,31.95,73447.59,0.02,0.02658,5e-05,2.48764]
[1780118820167,31.94,73448.02,0.02,0.02656,5e-05,2.48614]
[1780118825201,31.92,73446.44,0.02,0.02645,5e-05,2.47714]
[1780118830234,31.91,73441.22,0.02,0.02616,5e-05,2.45472]
[1780118835269,31.91,73435.01,0.02,0.02584,5e-05,2.42897]
[1780118842319,31.9,73434.39,0.02,0.02579,5e-05,2.42557]
[1780118847355,31.9,73432.88,0.02,0.02573,5e-05,2.42054]
[1780118852393,31.91,73430.77,0.02,0.0256,5e-05,2.40968]
[1780118858430,31.91,73430.07,0.02,0.02558,5e-05,2.40794]
[1780118863638,31.91,73436.83,0.02,0.02591,5e-05,2.43357]
[1780118868502,31.91,73445.28,0.02,0.02631,5e-05,2.46545]
[1780118873711,31.91,73445.23,0.02,0.02631,5e-05,2.46548]
[1780118883781,31.91,73445.21,0.02,0.02631,5e-05,2.46578]
[1780118890660,31.92,73445.12,0.02,0.02631,5e-05,2.46568]
[1780118895695,31.91,73445.32,0.02,0.02631,5e-05,2.46597]
[1780118901737,31.91,73445.19,0.02,0.0263,5e-05,2.46444]
[1780118906772,31.91,73448.69,0.02,0.02645,5e-05,2.47648]
[1780118911807,31.9,73451.33,0.02,0.0265,5e-05,2.47964]
[1780118917851,31.88,73450.91,0.02,0.02643,5e-05,2.47443]
[1780118924069,31.87,73447.32,0.02,0.02621,5e-05,2.45746]
[1780118929936,31.86,73444.19,0.02,0.02603,5e-05,2.44248]
[1780118934972,31.85,73444.55,0.02,0.02601,5e-05,2.44115]
[1780118936985,31.85,73454.6,0.02,0.02647,5e-05,2.47766]
[1780118944210,31.83,73457.6,0.02,0.02655,5e-05,2.48411]
[1780118950077,31.82,73458.76,0.02,0.02657,5e-05,2.48547]
[1780118960148,31.81,73458.13,0.02,0.02649,5e-05,2.47952]
[1780118965185,31.81,73457.55,0.02,0.02647,5e-05,2.47741]
[1780118971229,31.81,73457.4,0.02,0.02642,5e-05,2.47328]
[1780118976264,31.81,73449.6,0.02,0.02606,5e-05,2.44436]
[1780118980292,31.81,73440.66,0.02,0.02564,5e-05,2.41157]
[1780118984493,31.81,73430.59,0.02,0.02516,5e-05,2.37287]
[1780118990362,31.8,73423.24,0.02,0.02479,5e-05,2.34397]
[1780118996405,31.79,73423.15,0.02,0.02476,5e-05,2.3416]
[1780119001440,31.79,73424.31,0.02,0.02481,5e-05,2.34531]
[1780119006475,31.79,73432.38,0.02,0.02519,5e-05,2.3758]
[1780119011511,31.8,73433.31,0.02,0.02525,5e-05,2.38023]
[1780119018559,31.8,73433.36,0.02,0.02527,5e-05,2.3818]
[1780119023593,31.8,73434.89,0.02,0.02535,5e-05,2.38836]
[1780119028628,31.81,73434.48,0.02,0.02534,5e-05,2.38778]
[1780119033663,31.81,73430.57,0.02,0.02514,5e-05,2.37078]
[1780119038699,31.81,73432.52,0.02,0.02524,5e-05,2.37836]
[1780119043733,31.82,73436.3,0.02,0.02542,5e-05,2.39314]
[1780119051793,31.81,73436.97,0.02,0.02542,5e-05,2.39335]
[1780119056828,31.8,73436.66,0.02,0.02538,5e-05,2.39008]
[1780119061866,31.79,73437.72,0.02,0.0254,5e-05,2.39183]
[1780119066900,31.79,73437.99,0.02,0.02539,5e-05,2.39067]
[1780119071934,31.78,73438.28,0.02,0.02537,5e-05,2.38955]
[1780119077975,31.77,73438.12,0.02,0.02533,5e-05,2.38635]
[1780119084026,31.76,73445.87,0.02,0.02566,5e-05,2.41217]
[1780119090065,31.75,73445.88,0.02,0.02562,5e-05,2.40935]
[1780119095271,31.74,73449.5,0.02,0.02572,5e-05,2.41659]
[1780119101140,31.73,73452.48,0.02,0.02582,5e-05,2.42458]
[1780119106177,31.73,73453.54,0.02,0.02586,5e-05,2.42718]
[1780119111213,31.73,73453.38,0.02,0.02587,5e-05,2.42863]
[1780119118262,31.74,73452.98,0.02,0.02587,5e-05,2.42852]
[1780119123296,31.74,73454.48,0.02,0.02595,5e-05,2.43449]
[1780119128330,31.74,73453.22,0.02,0.02589,5e-05,2.43015]
[1780119134374,31.74,73454.43,0.02,0.02596,5e-05,2.43516]
[1780119139409,31.74,73455.72,0.02,0.02602,5e-05,2.44027]
[1780119144442,31.74,73453.11,0.02,0.0259,5e-05,2.43087]
[1780119149477,31.75,73453.78,0.02,0.02594,5e-05,2.43382]
[1780119155692,31.75,73453.78,0.02,0.02592,5e-05,2.43114]
[1780119161562,31.75,73454.78,0.02,0.02598,5e-05,2.43587]
[1780119166598,31.76,73457.35,0.02,0.02611,5e-05,2.44622]
[1780119171633,31.76,73463.05,0.02,0.02639,5e-05,2.46823]
[1780119176668,31.76,73465.77,0.02,0.02652,5e-05,2.47898]
[1780119181703,31.76,73461.3,0.02,0.02631,5e-05,2.46261]
[1780119186738,31.76,73458.41,0.02,0.02619,5e-05,2.45245]
[1780119191773,31.77,73457.91,0.02,0.02617,5e-05,2.45129]
[1780119196808,31.77,73456.94,0.02,0.02613,5e-05,2.4484]
[1780119201844,31.77,73449.32,0.02,0.02579,5e-05,2.42085]
[1780119206878,31.77,73449.27,0.02,0.0258,5e-05,2.42164]
[1780119211913,31.78,73449.42,0.02,0.02578,5e-05,2.41949]
[1780119216947,31.78,73447.83,0.02,0.02572,5e-05,2.41465]
[1780119221982,31.81,73446.82,0.02,0.02578,5e-05,2.41969]
[1780119227019,31.82,73444.23,0.02,0.0257,5e-05,2.41304]
[1780119232054,31.85,73442.0,0.02,0.02569,5e-05,2.41215]
[1780119237088,31.85,73441.97,0.02,0.0257,5e-05,2.41319]
[1780119242125,31.86,73446.61,0.02,0.02593,5e-05,2.43149]
[1780119249173,31.86,73447.43,0.02,0.02599,5e-05,2.4359]
[1780119254207,31.86,73449.02,0.02,0.02608,5e-05,2.44277]
[1780119259242,31.87,73449.09,0.02,0.02609,5e-05,2.44395]
[1780119264278,31.87,73449.34,0.02,0.02611,5e-05,2.44579]
[1780119269316,31.87,73449.58,0.02,0.02614,5e-05,2.44759]
[1780119274349,31.88,73450.16,0.02,0.02614,5e-05,2.44695]
[1780119279384,31.88,73450.58,0.02,0.02617,5e-05,2.44941]
[1780119284419,31.88,73450.96,0.02,0.0262,5e-05,2.45171]
[1780119289456,31.88,73451.11,0.02,0.02622,5e-05,2.45315]
[1780119294489,31.89,73451.24,0.02,0.02623,5e-05,2.4545]
[1780119299524,31.89,73451.1,0.02,0.02624,5e-05,2.45485]
[1780119304559,31.89,73450.72,0.02,0.02623,5e-05,2.4543]
[1780119313623,31.9,73451.24,0.02,0.02628,5e-05,2.45796]
[1780119318658,31.9,73449.37,0.02,0.0262,5e-05,2.45186]
[1780119323693,31.91,73450.84,0.02,0.02628,5e-05,2.45821]
[1780119328728,31.91,73451.21,0.02,0.02631,5e-05,2.46042]
[1780119333762,31.91,73452.16,0.02,0.02633,5e-05,2.46106]
[1780119338801,31.91,73451.4,0.02,0.0263,5e-05,2.45905]
[1780119343834,31.92,73454.07,0.02,0.02644,5e-05,2.46983]
[1780119348868,31.92,73454.03,0.02,0.02645,5e-05,2.47041]
[1780119353904,31.92,73454.05,0.02,0.02646,5e-05,2.47122]
[1780119358941,31.92,73454.21,0.02,0.02647,5e-05,2.47255]
[1780119363974,31.93,73454.52,0.02,0.0265,5e-05,2.47445]
[1780119369010,31.93,73455.26,0.02,0.02654,5e-05,2.47783]
[1780119374043,31.93,73456.11,0.02,0.02659,5e-05,2.48172]
[1780119377237,31.93,73469.41,0.02,0.02724,5e-05,2.53251]
[1780119383107,31.93,73471.29,0.02,0.02733,5e-05,2.53994]
[1780119388146,31.93,73472.14,0.02,0.02738,5e-05,2.54335]
[1780119393177,31.93,73472.16,0.02,0.02734,5e-05,2.53976]
[1780119398212,31.93,73474.47,0.02,0.02746,5e-05,2.5487]
[1780119403249,31.93,73472.81,0.02,0.02738,5e-05,2.54241]
[1780119408284,31.93,73473.25,0.02,0.0274,5e-05,2.54416]
[1780119413319,31.93,73482.7,0.02,0.02786,5e-05,2.58054]
[1780119418358,31.93,73485.25,0.02,0.02799,5e-05,2.59011]
[1780119423393,31.93,73482.58,0.02,0.02785,5e-05,2.57942]
[1780119428474,31.93,73480.34,0.02,0.02773,5e-05,2.57051]
[1780119434472,31.93,73477.03,0.02,0.02757,5e-05,2.55761]
[1780119441523,31.93,73477.59,0.02,0.0276,5e-05,2.55966]
[1780119447727,31.93,73478.1,0.02,0.02762,5e-05,2.56147]
[1780119453607,31.93,73478.7,0.02,0.02761,5e-05,2.55986]
[1780119458650,31.93,73480.7,0.02,0.02771,5e-05,2.56743]
[1780119464693,31.93,73480.14,0.02,0.02768,5e-05,2.5651]
[1780119470738,31.93,73480.48,0.02,0.02769,5e-05,2.56623]
[1780119476779,31.93,73481.63,0.02,0.02774,5e-05,2.57049]
[1780119482819,31.93,73481.59,0.02,0.02774,5e-05,2.57016]
[1780119488010,31.93,73482.89,0.02,0.0278,5e-05,2.57499]
[1780119493896,31.93,73483.08,0.02,0.02781,5e-05,2.57548]
[1780119498934,31.93,73484.69,0.02,0.02789,5e-05,2.58146]
[1780119503966,31.92,73472.86,0.02,0.0273,5e-05,2.53576]
[1780119509362,31.92,73473.02,0.02,0.02731,5e-05,2.53647]
[1780119515045,31.92,73477.19,0.02,0.02747,5e-05,2.54868]
[1780119520080,31.92,73474.48,0.02,0.02734,5e-05,2.5383]
[1780119525117,31.93,73474.62,0.02,0.02735,5e-05,2.53889]
[1780119534179,31.93,73474.39,0.02,0.02734,5e-05,2.53809]
[1780119539213,31.93,73474.68,0.02,0.02735,5e-05,2.53924]
[1780119545256,31.93,73474.34,0.02,0.02734,5e-05,2.53798]
[1780119552305,31.93,73474.48,0.02,0.02735,5e-05,2.53857]
[1780119557341,31.93,73472.61,0.02,0.02726,5e-05,2.53152]
[1780119562375,31.93,73473.13,0.02,0.02728,5e-05,2.53358]
[1780119567410,31.93,73473.45,0.02,0.0273,5e-05,2.53486]
[1780119572447,31.93,73474.16,0.02,0.02729,5e-05,2.53382]
[1780119578644,31.93,73474.05,0.02,0.02729,5e-05,2.53343]
[1780119584528,31.93,73476.75,0.02,0.02742,5e-05,2.54381]
[1780119590571,31.93,73476.77,0.02,0.02742,5e-05,2.54386]
[1780119596616,31.93,73476.47,0.02,0.02741,5e-05,2.54268]
[1780119602658,31.93,73476.47,0.02,0.02741,5e-05,2.54265]
[1780119607695,31.93,73476.62,0.02,0.02741,5e-05,2.54322]
[1780119612729,31.93,73474.78,0.02,0.02732,5e-05,2.53617]
[1780119617768,31.93,73469.32,0.02,0.02706,5e-05,2.51553]
[1780119623806,31.93,73465.67,0.02,0.02689,5e-05,2.50202]
[1780119629847,31.93,73465.57,0.02,0.02689,5e-05,2.50204]
[1780119637903,31.93,73465.6,0.02,0.02686,5e-05,2.49898]
[1780119642937,31.93,73465.67,0.02,0.02687,5e-05,2.49958]
[1780119649138,31.93,73465.42,0.02,0.02686,5e-05,2.49903]
[1780119657049,31.94,73465.22,0.02,0.02686,5e-05,2.49878]
[1780119665107,31.94,73464.84,0.02,0.02684,5e-05,2.49783]
[1780119671147,31.94,73466.55,0.02,0.02693,5e-05,2.50463]
[1780119676183,31.94,73466.39,0.02,0.02693,5e-05,2.50429]
[1780119681218,31.94,73466.36,0.02,0.02693,5e-05,2.50444]
[1780119686772,31.94,73467.54,0.02,0.02699,5e-05,2.50912]
[1780119692295,31.94,73476.25,0.02,0.02738,5e-05,2.53867]
[1780119697330,31.94,73478.52,0.02,0.02749,5e-05,2.54734]
[1780119702366,31.94,73479.44,0.02,0.02753,5e-05,2.55081]
[1780119708409,31.94,73478.21,0.02,0.02747,5e-05,2.54606]
[1780119715458,31.94,73477.74,0.02,0.02745,5e-05,2.54421]
[1780119721500,31.94,73477.28,0.02,0.02743,5e-05,2.54241]
[1780119726535,31.94,73472.74,0.02,0.0272,5e-05,2.52503]
[1780119731570,31.94,73467.56,0.02,0.02695,5e-05,2.50553]
[1780119739778,31.94,73467.58,0.02,0.02696,5e-05,2.50606]
[1780119745668,31.94,73467.38,0.02,0.02695,5e-05,2.50566]
[1780119751024,31.95,73467.54,0.02,0.02697,5e-05,2.50649]
[1780119758759,31.93,73467.75,0.02,0.02689,5e-05,2.49983]
[1780119765112,31.93,73467.82,0.02,0.02688,5e-05,2.49888]
[1780119770845,31.93,73468.5,0.02,0.0269,5e-05,2.5007]
[1780119775880,31.93,73468.85,0.02,0.02692,5e-05,2.50237]
[1780119785951,31.93,73469.17,0.02,0.02694,5e-05,2.50353]
[1780119790986,31.93,73469.93,0.02,0.02698,5e-05,2.50673]
[1780119796021,31.93,73470.17,0.02,0.02699,5e-05,2.50796]
[1780119801964,31.93,73470.83,0.02,0.02703,5e-05,2.51076]
[1780119810277,31.93,73472.24,0.02,0.0271,5e-05,2.51666]
[1780119816162,31.93,73469.16,0.02,0.02692,5e-05,2.50159]
[1780119822204,31.93,73469.11,0.02,0.02693,5e-05,2.50183]
[1780119827239,31.94,73470.07,0.02,0.02698,5e-05,2.50582]
[1780119834290,31.94,73470.06,0.02,0.02698,5e-05,2.50625]
[1780119839324,31.94,73470.84,0.02,0.02702,5e-05,2.50954]
[1780119844359,31.94,73470.94,0.02,0.02703,5e-05,2.51024]
[1780119850560,31.94,73472.52,0.02,0.02711,5e-05,2.51659]
[1780119855435,31.94,73481.32,0.02,0.02755,5e-05,2.55036]
[1780119860627,31.94,73481.57,0.02,0.02756,5e-05,2.55129]
[1780119867520,31.94,73481.5,0.02,0.02755,5e-05,2.55096]
[1780119876583,31.94,73481.77,0.02,0.02753,5e-05,2.54811]
[1780119882625,31.94,73482.52,0.02,0.02756,5e-05,2.55095]
[1780119887660,31.94,73484.5,0.02,0.02766,5e-05,2.5585]
[1780119892695,31.94,73485.87,0.02,0.02773,5e-05,2.56362]
[1780119899744,31.94,73486.43,0.02,0.02775,5e-05,2.5655]
[1780119905787,31.93,73485.15,0.02,0.02764,5e-05,2.55677]
[1780119914848,31.9,73485.89,0.02,0.02759,5e-05,2.55296]
[1780119921048,31.89,73486.39,0.02,0.02756,5e-05,2.55048]
[1780119926933,31.87,73488.5,0.02,0.0276,5e-05,2.55419]
[1780119931970,31.86,73487.91,0.02,0.02749,5e-05,2.54445]
[1780119937007,31.85,73488.1,0.02,0.02745,5e-05,2.54157]
[1780119942042,31.84,73489.06,0.02,0.02745,5e-05,2.54168]
[1780119947077,31.83,73489.54,0.02,0.02743,5e-05,2.53996]
[1780119958173,31.8,73489.32,0.02,0.02732,5e-05,2.53139]
[1780119963211,31.79,73488.86,0.02,0.02724,5e-05,2.5255]
[1780119969247,31.77,73488.95,0.02,0.02719,5e-05,2.52175]
[1780119974284,31.76,73490.2,0.02,0.02721,5e-05,2.52315]
[1780119979317,31.75,73492.38,0.02,0.02727,5e-05,2.52808]
[1780119984353,31.74,73493.58,0.02,0.02729,5e-05,2.52924]
[1780119989388,31.73,73493.49,0.02,0.02724,5e-05,2.52548]
[1780119994422,31.71,73492.03,0.02,0.02708,5e-05,2.51253]
[1780120001612,31.7,73489.14,0.02,0.02689,5e-05,2.49711]
[1780120007513,31.69,73489.62,0.02,0.02686,5e-05,2.49527]
[1780120012547,31.68,73489.86,0.02,0.02684,5e-05,2.49317]
[1780120017582,31.67,73489.73,0.02,0.02679,5e-05,2.48969]
[1780120022618,31.66,73489.91,0.02,0.02677,5e-05,2.48804]
[1780120027659,31.65,73495.27,0.02,0.027,5e-05,2.50617]
[1780120032695,31.64,73498.98,0.02,0.02714,5e-05,2.51725]
[1780120037728,31.63,73498.71,0.02,0.02709,5e-05,2.51304]
[1780120041913,31.62,73498.61,0.02,0.02706,5e-05,2.51076]
[1780120041937,31.62,73511.78,0.02,0.0277,5e-05,2.56103]
[1780120044083,31.62,73511.78,0.02,0.0277,5e-05,2.5604]
[1780120044151,31.62,73518.08,0.02,0.028,5e-05,2.58429]
[1780120049814,31.6,73521.42,0.02,0.02809,5e-05,2.59139]
[1780120054849,31.58,73522.39,0.02,0.02805,5e-05,2.58692]
[1780120059882,31.57,73525.9,0.02,0.02817,5e-05,2.59685]
[1780120064919,31.56,73528.64,0.02,0.02826,5e-05,2.60373]
[1780120070961,31.54,73530.1,0.02,0.02827,5e-05,2.60473]
[1780120075994,31.53,73530.98,0.02,0.02827,5e-05,2.60423]
[1780120082180,31.51,73536.96,0.02,0.02851,5e-05,2.62303]
[1780120088082,31.49,73541.2,0.02,0.02866,5e-05,2.63493]
[1780120094125,31.47,73539.81,0.02,0.0285,5e-05,2.62236]
[1780120099162,31.46,73536.98,0.02,0.0283,5e-05,2.60706]
[1780120104196,31.44,73535.69,0.02,0.02818,5e-05,2.59805]
[1780120109232,31.43,73538.39,0.02,0.02827,5e-05,2.60491]
[1780120114268,31.42,73541.16,0.02,0.02832,5e-05,2.60817]
[1780120119302,31.41,73540.56,0.02,0.02824,5e-05,2.60188]
[1780120124336,31.39,73538.4,0.02,0.02808,5e-05,2.58959]
[1780120132396,31.37,73533.51,0.02,0.02775,5e-05,2.56398]
[1780120137427,31.36,73533.84,0.02,0.02773,5e-05,2.56251]
[1780120142600,31.35,73540.73,0.02,0.02803,5e-05,2.58549]
[1780120148507,31.34,73537.69,0.02,0.02782,5e-05,2.56917]
[1780120153540,31.33,73533.71,0.02,0.02757,5e-05,2.55012]
[1780120158576,31.31,73536.14,0.02,0.02765,5e-05,2.55631]
[1780120163611,31.3,73536.56,0.02,0.02763,5e-05,2.55458]
[1780120168647,31.29,73537.33,0.02,0.02762,5e-05,2.55424]
[1780120173685,31.28,73531.47,0.02,0.02725,5e-05,2.52434]
[1780120178718,31.27,73532.02,0.02,0.02724,5e-05,2.52342]
[1780120186773,31.25,73532.28,0.02,0.02718,5e-05,2.51909]
[1780120189793,31.25,73519.48,0.02,0.02653,5e-05,2.46787]
[1780120194828,31.24,73518.03,0.02,0.02642,5e-05,2.45981]
[1780120200871,31.23,73519.53,0.02,0.02646,5e-05,2.4625]
[1780120204899,31.22,73528.8,0.02,0.02689,5e-05,2.49609]
[1780120209936,31.21,73529.34,0.02,0.02688,5e-05,2.49527]
[1780120214986,31.2,73526.19,0.02,0.02668,5e-05,2.48022]
[1780120221035,31.19,73526.17,0.02,0.02664,5e-05,2.47681]
[1780120226071,31.18,73527.29,0.02,0.02666,5e-05,2.47837]
[1780120231107,31.17,73527.57,0.02,0.0266,5e-05,2.47293]
[1780120236142,31.16,73528.03,0.02,0.02659,5e-05,2.47197]
[1780120243301,31.15,73527.76,0.02,0.02652,5e-05,2.46711]
[1780120251247,31.14,73527.22,0.02,0.02644,5e-05,2.4607]
[1780120256282,31.13,73526.78,0.02,0.02639,5e-05,2.45632]
[1780120261319,31.12,73526.7,0.02,0.02636,5e-05,2.45397]
[1780120266353,31.12,73532.03,0.02,0.02661,5e-05,2.47417]
[1780120272395,31.11,73533.16,0.02,0.02662,5e-05,2.47513]
[1780120272842,31.11,73533.16,0.02,0.02662,5e-05,2.47513]
[1780120276423,31.1,73521.87,0.02,0.02603,5e-05,2.42867]
[1780120277031,31.1,73521.87,0.02,0.02603,5e-05,2.42867]
[1780120282465,31.09,73520.2,0.02,0.02592,5e-05,2.41945]
[1780120288506,31.08,73518.28,0.02,0.02579,5e-05,2.40946]
[1780120293545,31.07,73518.91,0.02,0.02575,5e-05,2.40594]
[1780120299585,31.06,73519.24,0.02,0.02572,5e-05,2.40352]
[1780120304622,31.05,73514.59,0.02,0.02547,5e-05,2.38394]
[1780120309655,31.04,73511.24,0.02,0.02529,5e-05,2.36916]
[1780120314691,31.03,73515.65,0.02,0.02545,5e-05,2.38248]
[1780120319725,31.03,73517.23,0.02,0.02551,5e-05,2.38649]
[1780120324760,31.02,73516.57,0.02,0.02545,5e-05,2.38207]
[1780120329795,31.01,73511.09,0.02,0.02517,5e-05,2.35965]
[1780120333836,31.01,73512.42,0.02,0.02521,5e-05,2.36358]
[1780120336149,31.01,73512.33,0.02,0.02521,5e-05,2.36289]
[1780120336244,31.0,73510.95,0.02,0.02512,5e-05,2.35597]
[1780120344012,30.97,73508.25,0.02,0.02485,5e-05,2.33466]
[1780120349935,30.94,73503.22,0.02,0.02451,5e-05,2.30772]
[1780120355978,30.91,73503.32,0.02,0.02438,5e-05,2.29657]
[1780120362019,30.88,73503.84,0.02,0.0243,5e-05,2.29071]
[1780120367055,30.86,73503.97,0.02,0.02423,5e-05,2.28479]
[1780120372088,30.84,73503.92,0.02,0.02415,5e-05,2.27828]
[1780120377123,30.82,73503.06,0.02,0.02403,5e-05,2.26891]
[1780120382159,30.8,73502.49,0.02,0.02393,5e-05,2.26074]
[1780120390215,30.76,73501.99,0.02,0.02378,5e-05,2.24939]
[1780120401290,30.72,73501.5,0.02,0.02359,5e-05,2.23426]
[1780120406329,30.69,73500.38,0.02,0.02344,4e-05,2.22216]
[1780120412371,30.65,73499.88,0.02,0.02325,4e-05,2.20647]
[1780120417406,30.62,73498.31,0.02,0.02308,4e-05,2.19221]
[1780120422441,30.59,73498.12,0.02,0.02296,4e-05,2.18294]
[1780120427476,30.56,73498.0,0.02,0.02285,4e-05,2.17392]
[1780120433522,30.53,73497.76,0.02,0.02271,4e-05,2.16277]
[1780120438557,30.5,73497.78,0.02,0.02261,4e-05,2.155]
[1780120443591,30.48,73497.56,0.02,0.02252,4e-05,2.14716]
[1780120448626,30.45,73496.42,0.02,0.02236,4e-05,2.13457]
[1780120453661,30.42,73496.69,0.02,0.02228,4e-05,2.12857]
[1780120458699,30.41,73494.81,0.02,0.02215,4e-05,2.1174]
[1780120463733,30.39,73494.89,0.02,0.0221,4e-05,2.11323]
[1780120468767,30.37,73494.72,0.02,0.02203,4e-05,2.10821]
[1780120475818,30.35,73494.65,0.02,0.02191,4e-05,2.09758]
[1780120480851,30.33,73501.94,0.02,0.02217,4e-05,2.11877]
[1780120486893,30.31,73502.54,0.02,0.02213,4e-05,2.11545]
[1780120491929,30.3,73509.58,0.02,0.02238,4e-05,2.13574]
[1780120498081,30.28,73514.24,0.02,0.02251,4e-05,2.14666]
[1780120502006,30.27,73514.33,0.02,0.02247,4e-05,2.14314]
[1780120507043,30.25,73514.51,0.02,0.02242,4e-05,2.13899]
[1780120512076,30.23,73514.71,0.02,0.02237,4e-05,2.13495]
[1780120517113,30.22,73516.61,0.02,0.02239,4e-05,2.13698]
[1780120522148,30.2,73518.56,0.02,0.02242,4e-05,2.13918]
[1780120527183,30.18,73519.71,0.02,0.02241,4e-05,2.13853]
[1780120532218,30.17,73521.96,0.02,0.02241,4e-05,2.13832]
[1780120537253,30.15,73523.24,0.02,0.02241,4e-05,2.13813]
[1780120543295,30.13,73523.42,0.02,0.02235,4e-05,2.13312]
[1780120548432,30.11,73524.27,0.02,0.02233,4e-05,2.13147]
[1780120554372,30.09,73519.68,0.02,0.02206,4e-05,2.1096]
[1780120559408,30.07,73518.01,0.02,0.02189,4e-05,2.09595]
[1780120565451,30.03,73517.4,0.02,0.02174,4e-05,2.08353]
[1780120574511,29.98,73518.05,0.02,0.02157,4e-05,2.07045]
[1780120579548,29.95,73517.14,0.02,0.02143,4e-05,2.05883]
[1780120584581,29.92,73516.38,0.02,0.02131,4e-05,2.04876]
[1780120589618,29.89,73518.25,0.02,0.02129,4e-05,2.04707]
[1780120594665,29.86,73525.77,0.02,0.02147,4e-05,2.06172]
[1780120599700,29.83,73526.46,0.02,0.0214,4e-05,2.05581]
[1780120604734,29.82,73525.95,0.02,0.02133,4e-05,2.04994]
[1780120609771,29.8,73525.09,0.02,0.02122,4e-05,2.04109]
[1780120614805,29.77,73522.93,0.02,0.02104,4e-05,2.02636]
[1780120619839,29.75,73524.27,0.02,0.021,4e-05,2.02305]
[1780120624875,29.72,73519.35,0.02,0.02069,4e-05,1.99818]
[1780120626058,29.71,73518.47,0.02,0.02064,4e-05,1.99361]
[1780120626891,29.71,73513.78,0.02,0.02043,4e-05,1.97599]
[1780120629089,29.7,73508.93,0.02,0.02019,4e-05,1.9565]
[1780120629261,29.7,73508.93,0.02,0.02019,4e-05,1.9565]
[1780120629910,29.69,73507.8,0.02,0.02013,4e-05,1.95121]
[1780120631549,29.69,73507.8,0.02,0.02011,4e-05,1.94977]
[1780120637974,29.65,73506.69,0.02,0.01994,4e-05,1.93604]
[1780120638075,29.65,73506.34,0.02,0.01991,4e-05,1.93345]
[1780120644009,29.62,73505.97,0.02,0.01979,4e-05,1.92385]
[1780120649153,29.6,73507.51,0.02,0.01979,4e-05,1.92349]
[1780120653745,29.59,73507.51,0.02,0.01972,4e-05,1.91749]
[1780120653757,29.58,73507.48,0.02,0.01969,4e-05,1.91465]
[1780120655751,29.58,73507.48,0.02,0.01969,4e-05,1.91465]
[1780120662136,29.53,73507.36,0.02,0.01954,4e-05,1.9021]
[1780120667172,29.51,73511.2,0.02,0.01961,4e-05,1.9083]
[1780120672723,29.49,73509.11,0.02,0.01946,4e-05,1.89599]
[1780120672825,29.48,73504.68,0.02,0.01927,4e-05,1.87994]
[1780120673925,29.48,73504.68,0.02,0.01927,4e-05,1.87994]
[1780120674221,29.47,73504.81,0.02,0.01925,4e-05,1.8778]
[1780120676761,29.47,73504.81,0.02,0.01925,4e-05,1.8778]
[1780120676862,29.46,73504.85,0.02,0.01922,4e-05,1.87538]
[1780120681439,29.45,73505.4,0.02,0.01918,4e-05,1.87212]
[1780120689434,29.41,73504.28,0.02,0.019,4e-05,1.85723]
[1780120695381,29.38,73505.18,0.02,0.01894,4e-05,1.85287]
[1780120703436,29.34,73505.71,0.02,0.01885,4e-05,1.84497]
[1780120708471,29.32,73506.97,0.02,0.01883,4e-05,1.84313]
[1780120713505,29.3,73507.17,0.02,0.01873,4e-05,1.83471]
[1780120718542,29.28,73509.46,0.02,0.01875,4e-05,1.83632]
[1780120723576,29.26,73507.11,0.02,0.01859,4e-05,1.82275]
[1780120729716,29.23,73505.06,0.02,0.01843,4e-05,1.80922]
[1780120735660,29.21,73503.08,0.02,0.01827,4e-05,1.79611]
[1780120740697,29.19,73503.42,0.02,0.01822,4e-05,1.79175]
[1780120745731,29.17,73503.29,0.02,0.01816,4e-05,1.78677]
[1780120751773,29.15,73503.68,0.02,0.0181,4e-05,1.7816]
[1780120756808,29.13,73503.85,0.02,0.01804,4e-05,1.77685]
[1780120761843,29.11,73504.84,0.02,0.01802,4e-05,1.77479]
[1780120767885,29.08,73504.81,0.02,0.01794,4e-05,1.76845]
[1780120772919,29.06,73504.93,0.02,0.01786,4e-05,1.76062]
[1780120778964,29.04,73503.86,0.02,0.01774,4e-05,1.75116]
[1780120783997,29.02,73504.15,0.02,0.0177,4e-05,1.74712]
[1780120790041,29.01,73504.52,0.02,0.01765,4e-05,1.74338]
[1780120795074,28.99,73504.67,0.02,0.0176,4e-05,1.73899]
[1780120800112,28.97,73509.06,0.02,0.01771,4e-05,1.7481]
[1780120805280,28.95,73513.65,0.02,0.01783,4e-05,1.75866]
[1780120805283,28.95,73513.65,0.02,0.01783,4e-05,1.75866]
[1780120805379,28.95,73514.81,0.02,0.01786,4e-05,1.76138]
[1780120808031,28.95,73514.66,0.02,0.01784,4e-05,1.75989]
[1780120808035,28.94,73516.22,0.02,0.01789,4e-05,1.76388]
[1780120813222,28.92,73516.37,0.02,0.01782,4e-05,1.75823]
[1780120818257,28.9,73516.37,0.02,0.01776,4e-05,1.75317]
[1780120823291,28.89,73518.0,0.02,0.01778,4e-05,1.75421]
[1780120830440,28.87,73518.15,0.02,0.01772,4e-05,1.74934]
[1780120836715,28.85,73517.71,0.02,0.01762,4e-05,1.7409]
[1780120836750,28.85,73517.08,0.02,0.01759,4e-05,1.73777]
[1780120839710,28.84,73515.38,0.02,0.0175,4e-05,1.73041]
[1780120845444,28.82,73513.92,0.02,0.01737,4e-05,1.71912]
[1780120849796,28.8,73513.69,0.02,0.01733,4e-05,1.71558]
[1780120849894,28.8,73508.81,0.02,0.01713,4e-05,1.69926]
[1780120851805,28.8,73508.69,0.02,0.01712,4e-05,1.69796]
[1780120851910,28.79,73507.0,0.02,0.01705,4e-05,1.69176]
[1780120854093,28.79,73507.0,0.02,0.01704,4e-05,1.69088]
[1780120854194,28.79,73506.4,0.02,0.017,4e-05,1.68812]
[1780120855763,28.78,73506.4,0.02,0.01699,4e-05,1.68725]
[1780120855812,28.78,73509.49,0.02,0.0171,4e-05,1.69606]
[1780120858180,28.78,73509.52,0.02,0.01709,4e-05,1.69529]
[1780120864578,28.75,73515.39,0.02,0.01723,4e-05,1.70737]
[1780120869613,28.74,73511.86,0.02,0.01706,4e-05,1.69263]
[1780120874648,28.72,73511.6,0.02,0.01699,4e-05,1.68743]
[1780120879683,28.71,73506.47,0.02,0.01676,4e-05,1.66714]
[1780120884718,28.69,73504.84,0.02,0.01665,4e-05,1.65799]
[1780120888779,28.68,73506.1,0.02,0.01667,4e-05,1.65946]
[1780120888880,28.68,73506.2,0.02,0.01666,4e-05,1.65897]
[1780120890792,28.68,73506.2,0.02,0.01666,4e-05,1.65897]
[1780120890798,28.67,73506.2,0.02,0.01664,4e-05,1.65735]
[1780120892799,28.67,73506.2,0.02,0.01664,4e-05,1.65735]
[1780120897909,28.65,73506.36,0.02,0.01655,4e-05,1.6493]
[1780120903850,28.63,73511.22,0.02,0.01667,4e-05,1.65951]
[1780120910902,28.61,73512.74,0.02,0.01666,4e-05,1.65855]
[1780120912781,28.61,73512.94,0.02,0.01666,4e-05,1.65836]
[1780120912913,28.61,73513.02,0.02,0.01665,4e-05,1.6578]
[1780120915288,28.6,73506.3,0.02,0.01639,4e-05,1.63545]
[1780120915935,28.6,73506.19,0.02,0.01638,4e-05,1.63435]
[1780120918090,28.6,73506.06,0.02,0.01638,4e-05,1.63403]
[1780120924000,28.58,73511.91,0.02,0.01653,4e-05,1.64753]
[1780120929029,28.57,73509.55,0.02,0.0164,4e-05,1.63635]
[1780120932634,28.56,73509.5,0.02,0.01637,4e-05,1.63393]
[1780120933056,28.55,73509.93,0.02,0.01638,4e-05,1.63451]
[1780120938192,28.55,73510.57,0.02,0.01639,4e-05,1.63523]
[1780120943772,28.54,73513.28,0.02,0.01646,4e-05,1.64149]
[1780120944137,28.54,73513.85,0.02,0.01647,4e-05,1.64249]
[1780120945005,28.54,73513.85,0.02,0.01647,4e-05,1.64249]
[1780120945142,28.54,73513.92,0.02,0.01647,4e-05,1.64193]
[1780120947897,28.54,73513.92,0.02,0.01647,4e-05,1.64193]
[1780120948262,28.54,73514.84,0.02,0.0165,4e-05,1.64486]
[1780120954206,28.54,73515.14,0.02,0.01649,4e-05,1.64322]
[1780120958620,28.54,73515.14,0.02,0.01649,4e-05,1.64322]
[1780120958697,28.54,73515.06,0.02,0.01648,4e-05,1.64246]
[1780120960495,28.54,73515.06,0.02,0.01648,4e-05,1.64246]
[1780120960561,28.53,73515.06,0.02,0.01646,4e-05,1.64093]
[1780120966296,28.53,73514.8,0.02,0.01643,4e-05,1.63881]
[1780120971325,28.53,73515.52,0.02,0.01646,4e-05,1.64139]
[1780120978487,28.53,73515.13,0.02,0.01646,4e-05,1.64074]
[1780120984417,28.53,73511.28,0.02,0.01632,4e-05,1.62931]
[1780120991466,28.52,73509.57,0.02,0.01623,4e-05,1.62143]
[1780120997508,28.5,73507.75,0.02,0.01612,4e-05,1.61158]
[1780120998880,28.5,73507.75,0.02,0.01612,4e-05,1.61158]
[1780121002617,28.5,73502.85,0.02,0.01592,3e-05,1.59466]
[1780121002717,28.5,73500.7,0.02,0.01585,3e-05,1.58848]
[1780121008698,28.5,73500.66,0.02,0.01586,3e-05,1.58937]
[1780121014629,28.5,73501.64,0.02,0.01588,3e-05,1.59046]
[1780121020670,28.51,73510.28,0.02,0.01619,4e-05,1.6175]
[1780121022387,28.51,73510.36,0.02,0.0162,4e-05,1.61787]
[1780121022686,28.51,73510.47,0.02,0.0162,4e-05,1.61833]
[1780121025388,28.51,73513.72,0.02,0.01632,4e-05,1.62841]
[1780121030740,28.51,73515.43,0.02,0.01639,4e-05,1.63436]
[1780121033719,28.51,73515.9,0.02,0.01641,4e-05,1.63599]
[1780121033794,28.51,73516.28,0.02,0.01642,4e-05,1.63725]
[1780121038908,28.51,73517.97,0.02,0.01649,4e-05,1.64291]
[1780121044688,28.52,73511.55,0.02,0.01626,4e-05,1.62358]
[1780121044789,28.52,73511.34,0.02,0.01626,4e-05,1.62306]
[1780121048420,28.52,73511.51,0.02,0.01627,4e-05,1.62392]
[1780121054909,28.52,73516.65,0.02,0.01646,4e-05,1.64051]
[1780121059945,28.52,73515.3,0.02,0.01642,4e-05,1.63678]
[1780121064981,28.52,73515.06,0.02,0.01641,4e-05,1.63652]
[1780121070014,28.53,73515.23,0.02,0.01643,4e-05,1.63752]
[1780121075049,28.53,73515.25,0.02,0.0164,4e-05,1.63513]
[1780121078963,28.53,73510.05,0.02,0.01622,4e-05,1.61936]
[1780121081102,28.53,73505.46,0.02,0.01606,4e-05,1.60577]
[1780121084370,28.53,73498.42,0.02,0.01581,3e-05,1.58415]
[1780121084417,28.53,73498.32,0.02,0.0158,3e-05,1.58321]
[1780121090154,28.52,73496.46,0.02,0.01572,3e-05,1.57628]
[1780121091341,28.52,73496.46,0.02,0.01572,3e-05,1.57628]
[1780121091442,28.52,73496.42,0.02,0.01572,3e-05,1.57635]
[1780121093740,28.52,73496.07,0.02,0.01571,3e-05,1.57568]
[1780121099331,28.52,73494.17,0.02,0.01563,3e-05,1.56864]
[1780121102596,28.51,73492.6,0.02,0.01557,3e-05,1.56292]
[1780121103252,28.51,73492.61,0.02,0.01556,3e-05,1.56233]
[1780121106090,28.51,73489.41,0.02,0.01545,3e-05,1.55244]
[1780121106269,28.51,73488.08,0.02,0.01539,3e-05,1.54791]
[1780121108142,28.51,73487.37,0.02,0.01537,3e-05,1.54605]
[1780121108284,28.51,73487.18,0.02,0.01536,3e-05,1.54491]
[1780121112312,28.5,73476.48,0.02,0.01498,3e-05,1.51139]
[1780121117347,28.5,73472.74,0.02,0.01485,3e-05,1.50049]
[1780121120871,28.5,73470.32,0.02,0.01478,3e-05,1.49447]
[1780121121375,28.5,73468.79,0.02,0.01474,3e-05,1.49039]
[1780121123583,28.51,73466.16,0.02,0.01466,3e-05,1.48352]
[1780121129545,28.52,73462.7,0.02,0.01457,3e-05,1.47608]
[1780121135474,28.52,73462.22,0.02,0.01455,3e-05,1.47371]
[1780121138494,28.53,73471.7,0.02,0.01487,3e-05,1.50188]
[1780121138594,28.53,73471.7,0.02,0.01487,3e-05,1.50188]
[1780121139505,28.53,73472.21,0.02,0.0149,3e-05,1.50396]
[1780121144538,28.53,73468.93,0.02,0.01481,3e-05,1.49607]
[1780121149688,28.54,73468.75,0.02,0.01482,3e-05,1.49712]
[1780121155626,28.55,73468.43,0.02,0.01483,3e-05,1.49807]
[1780121160649,28.55,73468.47,0.02,0.01485,3e-05,1.49942]
[1780121165685,28.56,73468.86,0.02,0.01488,3e-05,1.50207]
[1780121166938,28.56,73468.86,0.02,0.01488,3e-05,1.50207]
[1780121172734,28.56,73465.44,0.02,0.01475,3e-05,1.4911]
[1780121176367,28.55,73465.01,0.02,0.01473,3e-05,1.48938]
[1780121176375,28.55,73465.01,0.02,0.01473,3e-05,1.48938]
[1780121176390,28.55,73464.78,0.02,0.01471,3e-05,1.48729]
[1780121178700,28.54,73464.64,0.02,0.01469,3e-05,1.48594]
[1780121178778,28.54,73462.92,0.02,0.01463,3e-05,1.48057]
[1780121181702,28.54,73463.35,0.02,0.01463,3e-05,1.48087]
[1780121184448,28.54,73464.7,0.02,0.01467,3e-05,1.48425]
[1780121184549,28.54,73465.02,0.02,0.01469,3e-05,1.48549]
[1780121189984,28.55,73465.9,0.02,0.01474,3e-05,1.48998]
[1780121195898,28.55,73466.3,0.02,0.01475,3e-05,1.49034]
[1780121202946,28.57,73466.64,0.02,0.01482,3e-05,1.49656]
[1780121208989,28.65,73466.75,0.02,0.01503,3e-05,1.51531]
[1780121211598,28.66,73469.09,0.02,0.01515,3e-05,1.52499]
[1780121211699,28.67,73469.13,0.02,0.01518,3e-05,1.52786]
[1780121216761,28.69,73469.42,0.02,0.01526,3e-05,1.53477]
[1780121217045,28.7,73469.88,0.02,0.01528,3e-05,1.53637]
[1780121224095,28.71,73469.83,0.02,0.01532,3e-05,1.54051]
[1780121229131,28.72,73469.27,0.02,0.01532,3e-05,1.54006]
[1780121234166,28.72,73469.42,0.02,0.01534,3e-05,1.54165]
[1780121239201,28.73,73469.17,0.02,0.01534,3e-05,1.54204]
[1780121244236,28.73,73467.93,0.02,0.01531,3e-05,1.53954]
[1780121245015,28.73,73467.93,0.02,0.01531,3e-05,1.53954]
[1780121245097,28.73,73467.77,0.02,0.01531,3e-05,1.53929]
[1780121246015,28.73,73467.77,0.02,0.01531,3e-05,1.53929]
[1780121246053,28.73,73467.77,0.02,0.01531,3e-05,1.53952]
[1780121251286,28.74,73467.62,0.02,0.01529,3e-05,1.53736]
[1780121256320,28.74,73467.0,0.02,0.01529,3e-05,1.53666]
[1780121256855,28.74,73467.0,0.02,0.01529,3e-05,1.53666]
[1780121258849,28.74,73466.83,0.02,0.01528,3e-05,1.53639]
[1780121258936,28.74,73466.79,0.02,0.01529,3e-05,1.53673]
[1780121260638,28.74,73466.79,0.02,0.01529,3e-05,1.53673]
[1780121261355,28.75,73466.89,0.02,0.0153,3e-05,1.53747]
[1780121264867,28.75,73463.59,0.02,0.01519,3e-05,1.52856]
[1780121268926,28.75,73463.11,0.02,0.01519,3e-05,1.52811]
[1780121269412,28.75,73462.54,0.02,0.01517,3e-05,1.52669]
[1780121272100,28.76,73462.12,0.02,0.01516,3e-05,1.52594]
[1780121277468,28.76,73461.28,0.02,0.01515,3e-05,1.52494]
[1780121283509,28.77,73461.23,0.02,0.01517,3e-05,1.52625]
[1780121288544,28.77,73458.04,0.02,0.01508,3e-05,1.51825]
[1780121290825,28.77,73456.78,0.02,0.01504,3e-05,1.51513]
[1780121290892,28.77,73456.78,0.02,0.01504,3e-05,1.51513]
[1780121291566,28.77,73454.73,0.02,0.01498,3e-05,1.50949]
[1780121293100,28.78,73444.49,0.02,0.01464,3e-05,1.48044]
[1780121293581,28.78,73443.9,0.02,0.01465,3e-05,1.48078]
[1780121298618,28.84,73443.16,0.02,0.01477,3e-05,1.49158]
[1780121300087,28.85,73442.77,0.02,0.01479,3e-05,1.49335]
[1780121300630,28.86,73442.13,0.02,0.0148,3e-05,1.49438]
[1780121304355,28.86,73440.98,0.02,0.01477,3e-05,1.49174]
[1780121309691,28.87,73433.99,0.02,0.01456,3e-05,1.47331]
[1780121314727,28.87,73433.47,0.02,0.01454,3e-05,1.4707]
[1780121319762,28.89,73429.96,0.02,0.01448,3e-05,1.46544]
[1780121322048,28.91,73430.36,0.02,0.01453,3e-05,1.46982]
[1780121322104,28.92,73431.29,0.02,0.0146,3e-05,1.47586]
[1780121324607,28.92,73431.34,0.02,0.0146,3e-05,1.476]
[1780121324635,28.92,73440.98,0.02,0.01492,3e-05,1.50377]
[1780121325892,28.92,73440.98,0.02,0.01492,3e-05,1.50377]
[1780121325962,28.92,73444.0,0.02,0.01502,3e-05,1.51301]
[1780121330966,28.93,73448.15,0.02,0.01518,3e-05,1.5266]
[1780121333630,28.93,73448.15,0.02,0.01518,3e-05,1.5266]
[1780121333660,28.98,73448.15,0.02,0.01532,3e-05,1.53858]
[1780121335544,28.98,73448.15,0.02,0.01532,3e-05,1.53858]
[1780121335623,29.07,73448.0,0.02,0.01558,3e-05,1.56087]
[1780121339902,29.2,73439.54,0.02,0.01568,3e-05,1.56977]
[1780121344955,29.21,73437.97,0.02,0.01566,3e-05,1.56755]
[1780121349989,29.24,73443.05,0.02,0.01591,3e-05,1.58898]
[1780121355024,29.26,73444.82,0.02,0.01603,3e-05,1.59952]
[1780121360060,29.28,73445.11,0.02,0.0161,3e-05,1.60558]
[1780121365094,29.3,73445.93,0.02,0.01619,3e-05,1.61318]
[1780121370129,29.32,73446.01,0.02,0.01625,3e-05,1.61854]
[1780121375163,29.34,73442.97,0.02,0.01618,3e-05,1.61165]
[1780121380200,29.36,73441.73,0.02,0.0162,3e-05,1.61312]
[1780121385234,29.38,73441.67,0.02,0.01625,3e-05,1.61806]
[1780121390275,29.4,73439.18,0.02,0.01623,3e-05,1.61576]
[1780121395310,29.42,73437.93,0.02,0.01624,3e-05,1.61715]
[1780121400345,29.44,73437.08,0.02,0.01627,3e-05,1.61973]
[1780121406388,29.47,73442.8,0.02,0.01654,4e-05,1.64278]
[1780121411535,29.48,73443.34,0.02,0.01662,4e-05,1.64928]
[1780121416570,29.5,73443.6,0.02,0.01669,4e-05,1.65489]
[1780121424515,29.53,73443.56,0.02,0.01677,4e-05,1.66238]
[1780121429550,29.55,73443.37,0.02,0.01682,4e-05,1.6665]
[1780121434587,29.57,73443.35,0.02,0.01685,4e-05,1.66811]
[1780121439624,29.59,73443.41,0.02,0.01692,4e-05,1.67402]
[1780121445665,29.63,73441.98,0.02,0.01697,4e-05,1.67843]
[1780121452715,29.67,73441.97,0.02,0.01709,4e-05,1.68852]
[1780121457748,29.69,73446.95,0.02,0.01734,4e-05,1.70975]
[1780121464798,29.72,73447.34,0.02,0.01746,4e-05,1.72019]
[1780121468826,29.74,73456.66,0.02,0.01785,4e-05,1.75304]
[1780121473861,29.76,73451.24,0.02,0.01771,4e-05,1.74057]
[1780121479005,29.78,73448.28,0.02,0.01767,4e-05,1.7371]
[1780121484938,29.8,73445.62,0.02,0.01763,4e-05,1.73431]
[1780121489972,29.81,73441.63,0.02,0.01754,4e-05,1.72608]
[1780121496023,29.83,73438.54,0.02,0.01745,4e-05,1.71854]
[1780121496905,29.83,73438.54,0.02,0.01745,4e-05,1.71854]
[1780121498905,29.84,73438.57,0.02,0.01748,4e-05,1.72031]
[1780121499155,29.85,73438.51,0.02,0.01749,4e-05,1.72179]
[1780121500394,29.85,73438.51,0.02,0.01749,4e-05,1.72179]
[1780121500471,29.85,73438.7,0.02,0.01751,4e-05,1.72321]
[1780121503394,29.85,73439.63,0.02,0.01755,4e-05,1.7269]
[1780121509225,29.88,73440.55,0.02,0.01766,4e-05,1.73622]
[1780121515155,29.9,73438.02,0.02,0.01763,4e-05,1.7332]
[1780121522206,29.92,73438.65,0.02,0.01772,4e-05,1.74072]
[1780121527240,29.93,73437.04,0.02,0.01771,4e-05,1.7397]
[1780121532274,29.95,73437.05,0.02,0.01775,4e-05,1.74369]
[1780121539438,29.97,73436.98,0.02,0.01781,4e-05,1.74872]
[1780121545366,29.99,73437.01,0.02,0.01787,4e-05,1.75346]
[1780121549509,30.01,73428.43,0.02,0.01761,4e-05,1.73169]
[1780121555435,30.02,73431.04,0.02,0.01774,4e-05,1.74144]
[1780121560471,30.04,73431.65,0.02,0.0178,4e-05,1.74723]
[1780121567520,30.06,73438.85,0.02,0.01813,4e-05,1.77481]
[1780121572556,30.07,73441.42,0.02,0.01827,4e-05,1.78642]
[1780121577591,30.09,73442.84,0.02,0.01837,4e-05,1.79431]
[1780121584757,30.1,73443.46,0.02,0.01845,4e-05,1.80099]
[1780121590683,30.12,73447.53,0.02,0.01865,4e-05,1.81785]
[1780121595717,30.13,73448.76,0.02,0.01873,4e-05,1.82495]
[1780121603892,30.15,73450.43,0.02,0.01886,4e-05,1.83526]
[1780121608928,30.16,73455.51,0.02,0.0191,4e-05,1.85515]
[1780121614850,30.18,73455.1,0.02,0.01909,4e-05,1.85409]
[1780121619886,30.19,73455.29,0.02,0.01913,4e-05,1.85757]
[1780121624922,30.2,73455.2,0.02,0.01916,4e-05,1.86008]
[1780121629955,30.21,73455.85,0.02,0.01923,4e-05,1.86603]
[1780121635997,30.23,73455.78,0.02,0.01928,4e-05,1.86957]
[1780121641036,30.24,73456.21,0.02,0.01933,4e-05,1.87358]
[1780121647195,30.25,73452.56,0.02,0.01922,4e-05,1.86492]
[1780121653237,30.26,73451.69,0.02,0.01923,4e-05,1.86582]
[1780121659171,30.27,73451.61,0.02,0.01926,4e-05,1.8682]
[1780121662300,30.28,73442.3,0.02,0.01892,4e-05,1.83987]
[1780121670245,30.29,73446.28,0.02,0.01912,4e-05,1.85653]
[1780121675280,30.3,73445.93,0.02,0.01911,4e-05,1.85495]
[1780121680318,30.31,73445.17,0.02,0.01912,4e-05,1.85584]
[1780121685351,30.33,73446.79,0.02,0.01922,4e-05,1.8638]
[1780121690386,30.34,73450.84,0.02,0.01941,4e-05,1.87958]
[1780121695419,30.35,73445.17,0.02,0.01922,4e-05,1.8639]
[1780121700455,30.35,73439.59,0.02,0.01903,4e-05,1.8482]
[1780121706497,30.37,73442.13,0.02,0.01918,4e-05,1.8604]
[1780121711532,30.38,73442.81,0.02,0.01924,4e-05,1.86587]
[1780121716567,30.4,73444.75,0.02,0.01937,4e-05,1.87591]
[1780121721626,30.42,73445.29,0.02,0.01945,4e-05,1.88304]
[1780121726661,30.44,73445.48,0.02,0.01952,4e-05,1.889]
[1780121731696,30.46,73445.41,0.02,0.01955,4e-05,1.89084]
[1780121737737,30.48,73445.86,0.02,0.01965,4e-05,1.89861]
[1780121744877,30.51,73445.79,0.02,0.01973,4e-05,1.90566]
[1780121752843,30.54,73445.71,0.02,0.01983,4e-05,1.91362]
[1780121757881,30.56,73449.48,0.02,0.02004,4e-05,1.93103]
[1780121763922,30.58,73449.7,0.02,0.02012,4e-05,1.93767]
[1780121769966,30.6,73451.08,0.02,0.02025,4e-05,1.94807]
[1780121775088,30.62,73451.44,0.02,0.02033,4e-05,1.95408]
[1780121782049,30.64,73451.67,0.02,0.02042,4e-05,1.9615]
[1780121787083,30.66,73448.71,0.02,0.02036,4e-05,1.95645]
[1780121795228,30.69,73448.16,0.02,0.02039,4e-05,1.95891]
[1780121804202,30.72,73448.8,0.02,0.02052,4e-05,1.96945]
[1780121809238,30.74,73449.15,0.02,0.02059,4e-05,1.97521]
[1780121815372,30.76,73447.76,0.02,0.0206,4e-05,1.97605]
[1780121822328,30.76,73448.1,0.02,0.02063,4e-05,1.9781]
[1780121831391,30.75,73450.91,0.02,0.0207,4e-05,1.98423]
[1780121837433,30.74,73450.29,0.02,0.02063,4e-05,1.97859]
[1780121843475,30.72,73450.31,0.02,0.02059,4e-05,1.97468]
[1780121848510,30.71,73450.54,0.02,0.02055,4e-05,1.9717]
[1780121854552,30.69,73450.34,0.02,0.02045,4e-05,1.96296]
[1780121865722,30.66,73449.67,0.02,0.02032,4e-05,1.95245]
[1780121871671,30.64,73449.67,0.02,0.02027,4e-05,1.94802]
[1780121878720,30.64,73449.42,0.02,0.02025,4e-05,1.94633]
[1780121883756,30.63,73448.69,0.02,0.02019,4e-05,1.94164]
[1780121891811,30.61,73448.39,0.02,0.02011,4e-05,1.93505]
[1780121896846,30.6,73446.94,0.02,0.02001,4e-05,1.92687]
[1780121902890,30.58,73448.76,0.02,0.02003,4e-05,1.92906]
[1780121903986,30.58,73448.76,0.02,0.02003,4e-05,1.92906]
[1780121904003,30.58,73450.16,0.02,0.02009,4e-05,1.9335]
[1780121909938,30.57,73450.9,0.02,0.02006,4e-05,1.93158]
[1780121914973,30.55,73452.57,0.02,0.02006,4e-05,1.93077]
[1780121920018,30.54,73451.89,0.02,0.02,4e-05,1.92556]
[1780121923788,30.54,73452.25,0.02,0.02,4e-05,1.92532]
[1780121924040,30.53,73452.25,0.02,0.01998,4e-05,1.9239]
[1780121927266,30.53,73452.63,0.02,0.01999,4e-05,1.92512]
[1780121927307,30.53,73452.69,0.02,0.01999,4e-05,1.92485]
[1780121934110,30.52,73452.81,0.02,0.01995,4e-05,1.922]
[1780121941159,30.51,73452.92,0.02,0.01992,4e-05,1.91919]
[1780121943614,30.5,73452.98,0.02,0.01991,4e-05,1.91849]
[1780121947989,30.5,73456.3,0.02,0.02002,4e-05,1.92756]
[1780121948207,30.5,73456.85,0.02,0.02004,4e-05,1.9289]
[1780121950588,30.49,73457.24,0.02,0.02005,4e-05,1.92992]
[1780121951229,30.5,73457.2,0.02,0.02005,4e-05,1.93022]
[1780121957270,30.51,73456.94,0.02,0.02007,4e-05,1.93191]
[1780121962306,30.51,73456.86,0.02,0.0201,4e-05,1.9337]
[1780121968348,30.52,73458.33,0.02,0.02017,4e-05,1.93974]
[1780121976404,30.52,73458.53,0.02,0.02015,4e-05,1.9371]
[1780121984556,30.52,73459.11,0.02,0.02017,4e-05,1.93872]
[1780121991509,30.51,73459.2,0.02,0.02016,4e-05,1.93848]
[1780121996544,30.51,73463.73,0.02,0.02034,4e-05,1.95304]
[1780122001579,30.51,73467.67,0.02,0.0205,4e-05,1.96651]
[1780122006614,30.52,73471.49,0.02,0.02068,4e-05,1.98099]
[1780122011650,30.53,73472.71,0.02,0.02075,4e-05,1.98697]
[1780122017693,30.53,73473.04,0.02,0.02079,4e-05,1.98995]
[1780122022744,30.54,73473.75,0.02,0.02084,4e-05,1.99389]
[1780122027761,30.55,73480.1,0.02,0.02112,4e-05,2.01693]
[1780122032796,30.55,73484.99,0.02,0.02131,4e-05,2.03152]
[1780122037841,30.55,73492.85,0.02,0.02166,4e-05,2.05974]
[1780122042873,30.56,73497.21,0.02,0.02186,4e-05,2.07577]
[1780122047908,30.56,73497.83,0.02,0.02189,4e-05,2.07877]
[1780122052943,30.56,73497.75,0.02,0.0219,4e-05,2.0793]
[1780122057978,30.57,73501.65,0.02,0.02208,4e-05,2.09367]
[1780122063013,30.57,73502.05,0.02,0.0221,4e-05,2.09573]
[1780122068048,30.57,73502.09,0.02,0.02211,4e-05,2.09653]
[1780122073083,30.57,73503.14,0.02,0.02217,4e-05,2.10084]
[1780122078121,30.58,73503.7,0.02,0.0222,4e-05,2.10341]
[1780122083153,30.58,73505.74,0.02,0.02229,4e-05,2.11114]
[1780122088188,30.58,73506.9,0.02,0.02235,4e-05,2.11574]
[1780122094234,30.58,73504.38,0.02,0.02221,4e-05,2.10399]
[1780122099265,30.58,73502.98,0.02,0.02216,4e-05,2.09971]
[1780122104300,30.59,73497.37,0.02,0.02193,4e-05,2.08085]
[1780122109334,30.59,73497.4,0.02,0.02194,4e-05,2.08172]
[1780122114371,30.59,73504.02,0.02,0.02223,4e-05,2.10556]
[1780122119406,30.59,73505.75,0.02,0.02232,4e-05,2.1122]
[1780122124530,30.6,73508.99,0.02,0.02246,4e-05,2.12411]
[1780122130484,30.6,73509.37,0.02,0.02249,4e-05,2.126]
[1780122136525,30.6,73508.6,0.02,0.02246,4e-05,2.12385]
[1780122143574,30.6,73506.41,0.02,0.02237,4e-05,2.11685]
[1780122152638,30.61,73505.44,0.02,0.02231,4e-05,2.11091]
[1780122157673,30.61,73504.24,0.02,0.02226,4e-05,2.10724]
[1780122162707,30.61,73504.31,0.02,0.02227,4e-05,2.10803]
[1780122167743,30.61,73502.57,0.02,0.0222,4e-05,2.10249]
[1780122174881,30.61,73501.82,0.02,0.02218,4e-05,2.10078]
[1780122184951,30.63,73501.67,0.02,0.02224,4e-05,2.10528]
[1780122195021,30.64,73501.48,0.02,0.02224,4e-05,2.10564]
[1780122203015,30.64,73501.76,0.02,0.02227,4e-05,2.10742]
[1780122210064,30.64,73501.74,0.02,0.02227,4e-05,2.10803]
[1780122215162,30.64,73501.94,0.02,0.02225,4e-05,2.10573]
[1780122221141,30.64,73502.3,0.02,0.02228,4e-05,2.10755]
[1780122226241,30.65,73506.1,0.02,0.02245,4e-05,2.12131]
[1780122232217,30.65,73507.67,0.02,0.02252,4e-05,2.12727]
[1780122237252,30.65,73508.02,0.02,0.02254,4e-05,2.12884]
[1780122242288,30.65,73508.67,0.02,0.02257,4e-05,2.13145]
[1780122247323,30.65,73509.13,0.02,0.0226,4e-05,2.13338]
[1780122252359,30.65,73510.26,0.02,0.02265,4e-05,2.13766]
[1780122254377,30.65,73521.93,0.02,0.02318,5e-05,2.17994]
[1780122260416,30.72,73522.02,0.02,0.02342,5e-05,2.19913]
[1780122266520,30.72,73519.98,0.02,0.02333,5e-05,2.19175]
[1780122272499,30.77,73519.38,0.02,0.02346,5e-05,2.2015]
[1780122277533,30.81,73518.99,0.02,0.02356,5e-05,2.20889]
[1780122282570,30.82,73516.31,0.02,0.02347,5e-05,2.20241]
[1780122289619,30.83,73515.74,0.02,0.02351,5e-05,2.20485]
[1780122294655,30.84,73515.62,0.02,0.02354,5e-05,2.20761]
[1780122307743,30.87,73515.99,0.02,0.02366,5e-05,2.21714]
[1780122316878,30.89,73515.72,0.02,0.02372,5e-05,2.22174]
[1780122323858,30.91,73515.51,0.02,0.02377,5e-05,2.22528]
[1780122328893,30.92,73514.53,0.02,0.02376,5e-05,2.22479]
[1780122333928,30.93,73513.35,0.02,0.02371,5e-05,2.21999]
[1780122338963,30.94,73507.74,0.02,0.02349,5e-05,2.20285]
[1780122344009,30.95,73504.77,0.02,0.02341,4e-05,2.1961]
[1780122349036,30.97,73504.0,0.02,0.02341,4e-05,2.19658]
[1780122354072,30.98,73499.32,0.02,0.02325,4e-05,2.18316]
[1780122359108,30.99,73498.58,0.02,0.02326,4e-05,2.18382]
[1780122364143,31.0,73495.77,0.02,0.02317,4e-05,2.17711]
[1780122369179,31.01,73495.59,0.02,0.02321,4e-05,2.17977]
[1780122374214,31.02,73494.71,0.02,0.02321,4e-05,2.17993]
[1780122379251,31.04,73495.7,0.02,0.02329,4e-05,2.18669]
[1780122384284,31.05,73496.27,0.02,0.02336,4e-05,2.1919]
[1780122390325,31.06,73496.7,0.02,0.02343,4e-05,2.19718]
[1780122395361,31.07,73496.69,0.02,0.02343,4e-05,2.19667]
[1780122400399,31.08,73497.49,0.02,0.0235,4e-05,2.2026]
[1780122406512,31.09,73497.36,0.02,0.02354,5e-05,2.20577]
[1780122412481,31.11,73497.87,0.02,0.02361,5e-05,2.21118]
[1780122417515,31.12,73495.78,0.02,0.02355,5e-05,2.20667]
[1780122422550,31.13,73494.05,0.02,0.02351,4e-05,2.20347]
[1780122428594,31.14,73494.34,0.02,0.02357,5e-05,2.2081]
[1780122434635,31.15,73494.17,0.02,0.02361,5e-05,2.21104]
[1780122442691,31.16,73493.99,0.02,0.02364,5e-05,2.21344]
[1780122447726,31.17,73493.52,0.02,0.02362,5e-05,2.21194]
[1780122452762,31.16,73492.61,0.02,0.02354,4e-05,2.20462]
[1780122458806,31.16,73492.23,0.02,0.02352,4e-05,2.20275]
[1780122463839,31.17,73492.88,0.02,0.02358,4e-05,2.20805]
[1780122468875,31.18,73493.3,0.02,0.02364,5e-05,2.21249]
[1780122474918,31.18,73493.97,0.02,0.02367,5e-05,2.21496]
[1780122479952,31.18,73499.79,0.02,0.02393,5e-05,2.23531]
[1780122484988,31.18,73499.09,0.02,0.0239,5e-05,2.23348]
[1780122490024,31.19,73505.52,0.02,0.02423,5e-05,2.25941]
[1780122495058,31.2,73506.09,0.02,0.02429,5e-05,2.26395]
[1780122500093,31.21,73506.08,0.02,0.02432,5e-05,2.26636]
[1780122505128,31.22,73505.35,0.02,0.02432,5e-05,2.26662]
[1780122510164,31.23,73505.44,0.02,0.02436,5e-05,2.26936]
[1780122515198,31.24,73505.19,0.02,0.02434,5e-05,2.26721]
[1780122522247,31.25,73504.74,0.02,0.02436,5e-05,2.26893]
[1780122527364,31.26,73505.13,0.02,0.02441,5e-05,2.27271]
[1780122533324,31.27,73505.07,0.02,0.02444,5e-05,2.27529]
[1780122538358,31.28,73505.11,0.02,0.02448,5e-05,2.27774]
[1780122544400,31.28,73505.06,0.02,0.02451,5e-05,2.2803]
[1780122549437,31.29,73505.17,0.02,0.02454,5e-05,2.28295]
[1780122556485,31.3,73505.38,0.02,0.02459,5e-05,2.28683]
[1780122561519,31.31,73505.31,0.02,0.02462,5e-05,2.28876]
[1780122566554,31.32,73510.32,0.02,0.02488,5e-05,2.30924]
[1780122571592,31.33,73509.41,0.02,0.02482,5e-05,2.30422]
[1780122573047,31.33,73508.99,0.02,0.02481,5e-05,2.30308]
[1780122573605,31.33,73511.73,0.02,0.02494,5e-05,2.31356]
[1780122576444,31.33,73510.77,0.02,0.02491,5e-05,2.31082]
[1780122576626,31.33,73510.78,0.02,0.02491,5e-05,2.31125]
[1780122581662,31.34,73513.67,0.02,0.02507,5e-05,2.32387]
[1780122586696,31.35,73512.81,0.02,0.02506,5e-05,2.32259]
[1780122592740,31.35,73512.62,0.02,0.02508,5e-05,2.3242]
[1780122597856,31.36,73513.39,0.02,0.02514,5e-05,2.32896]
[1780122603817,31.37,73522.7,0.02,0.02561,5e-05,2.36578]
[1780122608851,31.37,73525.87,0.02,0.02578,5e-05,2.37922]
[1780122613887,31.38,73523.09,0.02,0.02567,5e-05,2.37034]
[1780122618922,31.38,73522.63,0.02,0.02567,5e-05,2.37021]
[1780122623956,31.39,73521.35,0.02,0.02563,5e-05,2.367]
[1780122630992,31.39,73521.34,0.02,0.02564,5e-05,2.36824]
[1780122640074,31.41,73532.19,0.02,0.02617,5e-05,2.40871]
[1780122646121,31.41,73533.49,0.02,0.02626,5e-05,2.41507]
[1780122651152,31.42,73533.37,0.02,0.02626,5e-05,2.41575]
[1780122658280,31.42,73528.62,0.02,0.02606,5e-05,2.39951]
[1780122665251,31.43,73527.53,0.02,0.02603,5e-05,2.39715]
[1780122670289,31.43,73530.54,0.02,0.02619,5e-05,2.40973]
[1780122676329,31.44,73531.62,0.02,0.02626,5e-05,2.4152]
[1780122681364,31.44,73530.62,0.02,0.02622,5e-05,2.41254]
[1780122686398,31.44,73532.34,0.02,0.02632,5e-05,2.42026]
[1780122691434,31.45,73533.98,0.02,0.02638,5e-05,2.42375]
[1780122697477,31.45,73533.75,0.02,0.02638,5e-05,2.42413]
[1780122705531,31.46,73533.88,0.02,0.02641,5e-05,2.4265]
[1780122709948,31.46,73533.86,0.02,0.02642,5e-05,2.42705]
[1780122711948,31.46,73533.92,0.02,0.02643,5e-05,2.42748]
[1780122717616,31.47,73533.81,0.02,0.02644,5e-05,2.4287]
[1780122721645,31.47,73524.38,0.02,0.02599,5e-05,2.39385]
[1780122726779,31.47,73532.17,0.02,0.02639,5e-05,2.42453]
[1780122732721,31.48,73534.98,0.02,0.02654,5e-05,2.43641]
[1780122737756,31.48,73537.13,0.02,0.02666,5e-05,2.4455]
[1780122742791,31.48,73530.07,0.02,0.02633,5e-05,2.41954]
[1780122748834,31.49,73526.97,0.02,0.02619,5e-05,2.40916]
[1780122753870,31.49,73533.78,0.02,0.0265,5e-05,2.43233]
[1780122758903,31.5,73536.58,0.02,0.02665,5e-05,2.44396]
[1780122764946,31.5,73536.69,0.02,0.02667,5e-05,2.44543]
[1780122770989,31.5,73540.66,0.02,0.02688,5e-05,2.46155]
[1780122774021,31.5,73550.58,0.02,0.02738,5e-05,2.50023]
[1780122774650,31.5,73550.58,0.02,0.02738,5e-05,2.50023]
[1780122775027,31.5,73550.58,0.02,0.02738,5e-05,2.50043]
[1780122776033,31.5,73559.54,0.02,0.02784,5e-05,2.53536]
[1780122776892,31.5,73559.54,0.02,0.02784,5e-05,2.53536]
[1780122777133,31.5,73564.39,0.02,0.02809,5e-05,2.55443]
[1780122785094,31.5,73565.63,0.02,0.02815,5e-05,2.55915]
[1780122793154,31.5,73566.19,0.02,0.02818,5e-05,2.56116]
[1780122799199,31.5,73560.26,0.02,0.02787,5e-05,2.53783]
[1780122804234,31.5,73565.26,0.02,0.02813,5e-05,2.55751]
[1780122810277,31.5,73566.1,0.02,0.02817,5e-05,2.56073]
[1780122815312,31.5,73565.81,0.02,0.02812,5e-05,2.55561]
[1780122820346,31.5,73570.66,0.02,0.02837,5e-05,2.57466]
[1780122825384,31.5,73571.23,0.02,0.02839,5e-05,2.57673]
[1780122830417,31.5,73572.38,0.02,0.02845,5e-05,2.58109]
[1780122835452,31.5,73572.94,0.02,0.02848,5e-05,2.58313]
[1780122840491,31.5,73566.72,0.02,0.02815,5e-05,2.55828]
[1780122845524,31.5,73565.79,0.02,0.0281,5e-05,2.55473]
[1780122851566,31.5,73570.79,0.02,0.02836,5e-05,2.57437]
[1780122856601,31.5,73571.37,0.02,0.02839,5e-05,2.57645]
[1780122861635,31.5,73573.5,0.02,0.0285,5e-05,2.58466]
[1780122866671,31.5,73571.1,0.02,0.02837,5e-05,2.57478]
[1780122871706,31.5,73572.2,0.02,0.02838,5e-05,2.57493]
[1780122876740,31.5,73572.51,0.02,0.02839,5e-05,2.5759]
[1780122881775,31.49,73576.46,0.02,0.02859,5e-05,2.59127]
[1780122887911,31.49,73573.87,0.02,0.02845,5e-05,2.58057]
[1780122892853,31.49,73584.5,0.02,0.02901,5e-05,2.62271]
[1780122897981,31.49,73580.72,0.02,0.0288,5e-05,2.60689]
[1780122903929,31.49,73580.45,0.02,0.02878,5e-05,2.6051]
[1780122908966,31.49,73585.72,0.02,0.02905,5e-05,2.62565]
[1780122914002,31.48,73588.83,0.02,0.0292,5e-05,2.63736]
[1780122919036,31.48,73588.93,0.02,0.0292,5e-05,2.63692]
[1780122924073,31.48,73590.2,0.02,0.02925,5e-05,2.64118]
[1780122929109,31.47,73593.57,0.02,0.02942,5e-05,2.65387]
[1780122934142,31.47,73594.03,0.02,0.02939,5e-05,2.65074]
[1780122939177,31.47,73594.12,0.02,0.02938,5e-05,2.65012]
[1780122944214,31.46,73593.87,0.02,0.02935,5e-05,2.64814]
[1780122945688,31.46,73593.66,0.02,0.02934,5e-05,2.64709]
[1780122946227,31.46,73598.83,0.02,0.02962,5e-05,2.6679]
[1780122948453,31.46,73603.18,0.02,0.02984,5e-05,2.68517]
[1780122949263,31.46,73603.18,0.02,0.02984,5e-05,2.68491]
[1780122954297,31.44,73603.61,0.02,0.0298,5e-05,2.68186]
[1780122959332,31.43,73604.77,0.02,0.02979,5e-05,2.68096]
[1780122964367,31.41,73596.05,0.02,0.02924,5e-05,2.6399]
[1780122969409,31.39,73604.76,0.02,0.02963,5e-05,2.66901]
[1780122971429,31.38,73615.59,0.02,0.0302,6e-05,2.71234]
[1780122976461,31.37,73608.87,0.02,0.02976,5e-05,2.679]
[1780122981496,31.35,73606.39,0.02,0.02955,5e-05,2.66315]
[1780122986620,31.33,73610.19,0.02,0.02967,5e-05,2.67243]
[1780122993580,31.3,73609.91,0.02,0.0295,5e-05,2.6585]
[1780122998615,31.28,73609.81,0.02,0.02941,5e-05,2.65197]
[1780123004657,31.25,73612.12,0.02,0.02944,5e-05,2.6541]
[1780123009691,31.23,73619.64,0.02,0.02976,5e-05,2.67873]
[1780123014727,31.21,73619.13,0.02,0.02965,5e-05,2.67047]
[1780123018483,31.2,73618.72,0.02,0.02958,5e-05,2.66514]
[1780123022299,31.19,73619.19,0.02,0.02956,5e-05,2.66346]
[1780123022380,31.18,73618.73,0.02,0.0295,5e-05,2.65918]
[1780123027819,31.16,73610.26,0.02,0.02897,5e-05,2.61882]
[1780123032589,31.15,73604.0,0.02,0.02858,5e-05,2.5891]
[1780123032854,31.14,73602.65,0.02,0.02848,5e-05,2.58153]
[1780123036990,31.13,73591.96,0.02,0.02786,5e-05,2.53475]
[1780123040874,31.12,73589.11,0.02,0.02768,5e-05,2.52098]
[1780123040932,31.11,73577.64,0.02,0.02707,5e-05,2.47405]
[1780123045193,31.1,73576.16,0.02,0.02696,5e-05,2.46573]
[1780123045289,31.1,73573.13,0.02,0.02679,5e-05,2.4523]
[1780123046575,31.1,73573.17,0.02,0.02679,5e-05,2.45246]
[1780123047066,31.1,73572.63,0.02,0.02675,5e-05,2.44955]
[1780123049340,31.09,73572.63,0.02,0.02674,5e-05,2.44875]
[1780123049441,31.09,73577.21,0.02,0.02695,5e-05,2.46492]
[1780123056031,31.07,73579.39,0.02,0.02696,5e-05,2.46459]
[1780123058815,31.07,73580.51,0.02,0.02699,5e-05,2.4673]
[1780123059047,31.06,73580.32,0.02,0.02697,5e-05,2.46573]
[1780123061816,31.05,73575.87,0.02,0.02672,5e-05,2.44612]
[1780123068110,31.03,73574.05,0.02,0.02654,5e-05,2.43294]
[1780123073145,31.01,73572.5,0.02,0.02637,5e-05,2.41976]
[1780123078187,31.0,73572.16,0.02,0.0263,5e-05,2.4145]
[1780123083217,30.99,73580.17,0.02,0.02669,5e-05,2.4445]
[1780123090272,30.97,73582.66,0.02,0.02674,5e-05,2.44856]
[1780123092282,30.96,73591.75,0.02,0.02717,5e-05,2.48117]
[1780123097317,30.94,73594.96,0.02,0.02723,5e-05,2.48632]
[1780123102352,30.92,73594.49,0.02,0.02713,5e-05,2.47851]
[1780123107386,30.91,73588.02,0.02,0.02676,5e-05,2.44987]
[1780123112423,30.9,73586.12,0.02,0.02658,5e-05,2.43546]
[1780123117457,30.89,73583.16,0.02,0.02639,5e-05,2.42057]
[1780123121485,30.88,73574.92,0.02,0.02594,5e-05,2.38597]
[1780123126519,30.86,73573.67,0.02,0.02584,5e-05,2.37772]
[1780123132562,30.85,73577.0,0.02,0.02595,5e-05,2.38691]
[1780123137597,30.84,73576.64,0.02,0.0259,5e-05,2.38283]
[1780123142632,30.83,73576.18,0.02,0.02584,5e-05,2.37843]
[1780123145204,30.83,73576.19,0.02,0.02584,5e-05,2.37794]
[1780123146203,30.83,73576.11,0.02,0.02583,5e-05,2.37711]
[1780123146219,30.83,73576.36,0.02,0.02583,5e-05,2.37703]
[1780123151695,30.82,73579.5,0.02,0.02595,5e-05,2.38642]
[1780123156830,30.81,73579.47,0.02,0.02591,5e-05,2.38364]
[1780123163778,30.8,73579.47,0.02,0.02586,5e-05,2.37998]
[1780123169822,30.79,73578.69,0.02,0.02578,5e-05,2.37392]
[1780123175862,30.78,73573.29,0.02,0.02544,5e-05,2.34678]
[1780123180899,30.77,73571.12,0.02,0.02531,5e-05,2.33631]
[1780123185933,30.77,73568.16,0.02,0.02516,5e-05,2.32469]
[1780123190968,30.77,73567.21,0.02,0.02511,5e-05,2.32111]
[1780123197485,30.77,73566.68,0.02,0.02509,5e-05,2.31911]
[1780123198259,30.77,73566.99,0.02,0.0251,5e-05,2.32028]
[1780123198360,30.77,73567.25,0.02,0.02511,5e-05,2.32085]
[1780123200320,30.77,73567.7,0.02,0.02513,5e-05,2.32255]
[1780123203273,30.75,73567.57,0.02,0.02507,5e-05,2.31759]
[1780123203374,30.75,73567.53,0.02,0.02506,5e-05,2.31664]
[1780123206278,30.75,73567.53,0.02,0.02505,5e-05,2.31624]
[1780123212543,30.74,73567.78,0.02,0.02503,5e-05,2.31477]
[1780123218164,30.73,73567.79,0.02,0.025,5e-05,2.31201]
[1780123223202,30.72,73567.62,0.02,0.02496,5e-05,2.3094]
[1780123231353,30.71,73567.06,0.02,0.02486,5e-05,2.30053]
[1780123241423,30.7,73566.93,0.02,0.0248,5e-05,2.29612]
[1780123249422,30.69,73567.15,0.02,0.02478,5e-05,2.29423]
[1780123254455,30.68,73566.35,0.02,0.02472,5e-05,2.2896]
[1780123259491,30.68,73567.69,0.02,0.02476,5e-05,2.29299]
[1780123264528,30.67,73568.26,0.02,0.02477,5e-05,2.29347]
[1780123269561,30.67,73568.07,0.02,0.02474,5e-05,2.29109]
[1780123275603,30.66,73567.11,0.02,0.02467,5e-05,2.28557]
[1780123284666,30.65,73566.74,0.02,0.02461,5e-05,2.2814]
[1780123289701,30.65,73565.77,0.02,0.02455,5e-05,2.27633]
[1780123294735,30.64,73565.23,0.02,0.02447,5e-05,2.26922]
[1780123299772,30.64,73565.7,0.02,0.02447,5e-05,2.26961]
[1780123304807,30.63,73565.56,0.02,0.02445,5e-05,2.26776]
[1780123310848,30.63,73565.38,0.02,0.02442,5e-05,2.26554]
[1780123316949,30.62,73565.58,0.02,0.02441,5e-05,2.26476]
[1780123325478,30.62,73565.82,0.02,0.0244,5e-05,2.26439]
[1780123325484,30.62,73565.82,0.02,0.0244,5e-05,2.26439]
[1780123325542,30.61,73565.9,0.02,0.0244,5e-05,2.26384]
[1780123327875,30.61,73565.88,0.02,0.0244,5e-05,2.26367]
[1780123328034,30.61,73565.88,0.02,0.0244,5e-05,2.26367]
[1780123328138,30.61,73565.88,0.02,0.02439,5e-05,2.26358]
[1780123330982,30.61,73565.88,0.02,0.02439,5e-05,2.26358]
[1780123331077,30.6,73566.0,0.02,0.02436,5e-05,2.26119]
[1780123334526,30.6,73566.0,0.02,0.02436,5e-05,2.26119]
[1780123334601,30.59,73566.0,0.02,0.02432,5e-05,2.25743]
[1780123338177,30.59,73566.23,0.02,0.02431,5e-05,2.25727]
[1780123338701,30.59,73566.23,0.02,0.02431,5e-05,2.25727]
[1780123338772,30.59,73565.87,0.02,0.02429,5e-05,2.25577]
[1780123339787,30.59,73565.87,0.02,0.02429,5e-05,2.25577]
[1780123340058,30.59,73557.74,0.02,0.02391,5e-05,2.22573]
[1780123345091,30.59,73553.55,0.02,0.02372,5e-05,2.21031]
[1780123350123,30.59,73552.68,0.02,0.02368,5e-05,2.20709]
[1780123355161,30.58,73553.22,0.02,0.02366,5e-05,2.20539]
[1780123358945,30.58,73547.27,0.02,0.02339,5e-05,2.18373]
[1780123361783,30.53,73548.14,0.02,0.02324,5e-05,2.17207]
[1780123372280,30.54,73549.8,0.02,0.02333,5e-05,2.17916]
[1780123377371,30.54,73542.77,0.02,0.02301,5e-05,2.15391]
[1780123383359,30.54,73542.21,0.02,0.023,5e-05,2.15273]
[1780123390406,30.54,73542.44,0.02,0.02301,5e-05,2.15392]
[1780123395442,30.54,73544.33,0.02,0.0231,5e-05,2.16097]
[1780123400477,30.54,73549.54,0.02,0.02334,5e-05,2.17999]
[1780123405514,30.55,73554.11,0.02,0.02359,5e-05,2.19936]
[1780123410548,30.55,73554.91,0.02,0.02362,5e-05,2.20214]
[1780123415591,30.55,73554.77,0.02,0.02358,5e-05,2.1979]
[1780123420618,30.55,73554.53,0.02,0.02356,5e-05,2.19691]
[1780123426717,30.55,73553.55,0.02,0.02352,5e-05,2.19322]
[1780123433710,30.55,73553.55,0.02,0.02352,5e-05,2.19309]
[1780123438745,30.55,73552.36,0.02,0.02346,5e-05,2.18869]
[1780123446858,30.55,73552.42,0.02,0.02346,5e-05,2.1888]
[1780123454857,30.55,73552.46,0.02,0.02346,5e-05,2.1888]
[1780123460909,30.55,73551.9,0.02,0.02343,5e-05,2.18666]
[1780123465938,30.55,73551.33,0.02,0.02341,5e-05,2.18451]
[1780123470972,30.55,73551.45,0.02,0.02341,5e-05,2.18486]
[1780123477070,30.55,73550.75,0.02,0.02334,5e-05,2.17865]
[1780123483055,30.55,73549.58,0.02,0.02329,5e-05,2.17439]
[1780123489098,30.55,73549.52,0.02,0.02329,5e-05,2.17418]
[1780123494133,30.55,73552.6,0.02,0.02343,5e-05,2.1853]
[1780123498182,30.54,73558.64,0.02,0.02369,5e-05,2.20623]
[1780123498270,30.54,73558.6,0.02,0.02368,5e-05,2.20511]
[1780123504203,30.52,73557.66,0.02,0.02356,5e-05,2.19593]
[1780123507537,30.52,73557.58,0.02,0.02354,5e-05,2.1947]
[1780123507573,30.51,73558.15,0.02,0.02356,5e-05,2.19557]
[1780123510545,30.51,73558.39,0.02,0.02357,5e-05,2.19642]
[1780123513566,30.51,73559.32,0.02,0.02361,5e-05,2.19976]
[1780123513667,30.51,73559.79,0.02,0.02363,5e-05,2.20144]
[1780123514806,30.51,73559.79,0.02,0.02363,5e-05,2.20144]
[1780123514896,30.51,73560.31,0.02,0.02363,5e-05,2.20181]
[1780123517210,30.51,73561.92,0.02,0.02371,5e-05,2.20768]
[1780123523341,30.51,73565.52,0.02,0.02387,5e-05,2.22068]
[1780123528378,30.48,73564.55,0.02,0.02375,5e-05,2.21084]
[1780123533415,30.46,73566.25,0.02,0.02371,5e-05,2.20727]
[1780123538453,30.46,73567.45,0.02,0.02377,5e-05,2.21155]
[1780123542246,30.46,73567.82,0.02,0.02378,5e-05,2.21281]
[1780123542478,30.46,73568.45,0.02,0.02379,5e-05,2.21357]
[1780123543890,30.46,73568.45,0.02,0.02379,5e-05,2.21357]
[1780123543961,30.45,73568.43,0.02,0.02375,5e-05,2.21038]
[1780123546890,30.45,73568.35,0.02,0.02375,5e-05,2.21004]
[1780123548891,30.43,73568.21,0.02,0.0237,5e-05,2.20642]
[1780123548904,30.42,73568.19,0.02,0.02366,5e-05,2.20325]
[1780123552787,30.42,73568.05,0.02,0.02363,5e-05,2.20119]
[1780123552884,30.4,73556.79,0.02,0.02306,5e-05,2.15564]
[1780123553741,30.4,73556.79,0.02,0.02306,5e-05,2.15564]
[1780123553751,30.4,73552.08,0.02,0.02282,5e-05,2.13724]
[1780123556879,30.39,73551.78,0.02,0.0228,5e-05,2.13533]
[1780123556936,30.38,73551.95,0.02,0.02277,5e-05,2.13312]
[1780123562618,30.36,73552.44,0.02,0.02271,4e-05,2.12788]
[1780123566944,30.35,73552.19,0.02,0.02264,4e-05,2.12283]
[1780123568945,30.34,73552.02,0.02,0.0226,4e-05,2.11947]
[1780123574703,30.3,73552.2,0.02,0.02247,4e-05,2.10922]
[1780123580748,30.27,73551.49,0.02,0.02234,4e-05,2.09862]
[1780123585783,30.25,73547.32,0.02,0.02207,4e-05,2.07729]
[1780123590819,30.22,73546.92,0.02,0.02197,4e-05,2.06945]
[1780123595853,30.21,73544.22,0.02,0.02178,4e-05,2.05313]
[1780123600888,30.21,73541.95,0.02,0.02169,4e-05,2.04641]
[1780123605924,30.21,73542.98,0.02,0.02171,4e-05,2.04828]
[1780123610960,30.21,73545.04,0.02,0.0218,4e-05,2.05522]
[1780123615994,30.21,73543.95,0.02,0.02177,4e-05,2.0526]
[1780123621031,30.22,73540.16,0.02,0.02162,4e-05,2.04061]
[1780123626067,30.22,73535.06,0.02,0.02142,4e-05,2.02428]
[1780123634123,30.23,73532.16,0.02,0.02132,4e-05,2.01673]
[1780123639159,30.24,73528.29,0.02,0.02118,4e-05,2.0051]
[1780123644193,30.24,73524.58,0.02,0.02104,4e-05,1.99416]
[1780123649269,30.25,73524.22,0.02,0.02105,4e-05,1.99474]
[1780123655269,30.26,73524.16,0.02,0.02104,4e-05,1.99332]
[1780123660306,30.24,73524.74,0.02,0.02101,4e-05,1.99039]
[1780123661519,30.24,73524.74,0.02,0.02101,4e-05,1.99039]
[1780123661620,30.24,73524.35,0.02,0.02098,4e-05,1.98796]
[1780123668361,30.21,73523.5,0.02,0.02085,4e-05,1.97752]
[1780123671004,30.2,73523.52,0.02,0.02083,4e-05,1.97652]
[1780123672447,30.2,73523.52,0.02,0.02081,4e-05,1.97439]
[1780123672477,30.19,73523.53,0.02,0.02079,4e-05,1.97336]
[1780123675553,30.19,73523.26,0.02,0.02076,4e-05,1.9709]
[1780123675557,30.18,73523.23,0.02,0.02075,4e-05,1.96975]
[1780123676480,30.18,73523.23,0.02,0.02075,4e-05,1.96975]
[1780123676552,30.18,73523.45,0.02,0.02074,4e-05,1.96944]
[1780123679480,30.18,73523.31,0.02,0.02075,4e-05,1.9698]
[1780123679565,30.18,73521.57,0.02,0.02068,4e-05,1.9643]
[1780123685481,30.19,73522.15,0.02,0.02074,4e-05,1.9688]
[1780123689549,30.2,73530.81,0.02,0.02112,4e-05,2.00007]
[1780123695552,30.2,73534.54,0.02,0.02127,4e-05,2.01213]
[1780123700586,30.2,73535.26,0.02,0.02133,4e-05,2.01627]
[1780123705621,30.21,73534.88,0.02,0.02133,4e-05,2.01656]
[1780123711663,30.21,73534.79,0.02,0.02131,4e-05,2.01476]
[1780123716710,30.22,73534.45,0.02,0.02132,4e-05,2.0152]
[1780123721744,30.23,73534.46,0.02,0.02134,4e-05,2.01686]
[1780123729830,30.24,73534.06,0.02,0.02136,4e-05,2.01837]
[1780123734835,30.24,73533.33,0.02,0.02133,4e-05,2.01563]
[1780123739900,30.24,73532.76,0.02,0.02133,4e-05,2.01555]
[1780123746920,30.22,73532.89,0.02,0.02127,4e-05,2.01081]
[1780123747899,30.22,73532.89,0.02,0.02127,4e-05,2.01081]
[1780123749971,30.21,73521.01,0.02,0.02072,4e-05,1.96672]
[1780123750322,30.21,73521.01,0.02,0.02072,4e-05,1.96672]
[1780123750947,30.21,73521.01,0.02,0.02072,4e-05,1.96711]
[1780123751412,30.21,73521.01,0.02,0.02072,4e-05,1.96711]
[1780123751955,30.21,73518.27,0.02,0.02062,4e-05,1.95823]
[1780123754317,30.21,73517.49,0.02,0.02057,4e-05,1.95493]
[1780123760041,30.19,73518.11,0.02,0.02052,4e-05,1.95075]
[1780123765050,30.17,73518.07,0.02,0.02046,4e-05,1.94545]
[1780123768167,30.17,73518.17,0.02,0.02045,4e-05,1.94476]
[1780123768204,30.16,73523.97,0.02,0.02066,4e-05,1.96233]
[1780123774116,30.14,73524.17,0.02,0.02056,4e-05,1.95335]
[1780123775085,30.14,73524.17,0.02,0.02056,4e-05,1.95335]
[1780123781161,30.11,73510.33,0.02,0.01991,4e-05,1.90023]
[1780123786196,30.09,73510.45,0.02,0.01985,4e-05,1.89598]
[1780123791235,30.08,73512.37,0.02,0.01988,4e-05,1.89772]
[1780123796268,30.06,73512.49,0.02,0.01982,4e-05,1.89351]
[1780123801303,30.04,73512.0,0.02,0.01975,4e-05,1.88733]
[1780123807344,30.02,73512.33,0.02,0.01969,4e-05,1.88302]
[1780123812381,30.01,73510.33,0.02,0.01956,4e-05,1.87202]
[1780123818421,29.99,73512.24,0.02,0.01957,4e-05,1.87307]
[1780123823457,29.97,73512.57,0.02,0.01953,4e-05,1.86981]
[1780123828492,29.95,73512.39,0.02,0.01947,4e-05,1.86492]
[1780123833838,29.94,73512.08,0.02,0.01939,4e-05,1.85787]
[1780123833885,29.94,73512.57,0.02,0.0194,4e-05,1.85864]
[1780123835842,29.94,73512.57,0.02,0.01941,4e-05,1.85923]
[1780123835887,29.94,73512.67,0.02,0.01942,4e-05,1.86015]
[1780123841583,29.94,73512.7,0.02,0.01941,4e-05,1.85949]
[1780123846620,29.94,73514.72,0.02,0.01948,4e-05,1.86477]
[1780123851654,29.94,73514.18,0.02,0.01947,4e-05,1.86449]
[1780123856689,29.95,73514.39,0.02,0.01952,4e-05,1.86809]
[1780123861725,29.96,73513.86,0.02,0.01953,4e-05,1.86923]
[1780123870828,29.98,73513.67,0.02,0.01959,4e-05,1.87375]
[1780123877837,30.0,73513.2,0.02,0.01962,4e-05,1.87614]
[1780123882871,30.01,73518.52,0.02,0.01987,4e-05,1.89644]
[1780123887906,30.02,73520.18,0.02,0.01997,4e-05,1.90459]
[1780123892943,30.03,73513.36,0.02,0.01969,4e-05,1.88135]
[1780123901054,30.04,73513.46,0.02,0.01975,4e-05,1.88611]
[1780123907039,30.03,73513.45,0.02,0.0197,4e-05,1.88218]
[1780123912076,30.01,73513.7,0.02,0.01964,4e-05,1.87774]
[1780123917111,29.99,73513.48,0.02,0.01958,4e-05,1.87269]
[1780123922147,29.98,73512.24,0.02,0.01948,4e-05,1.86433]
[1780123924995,29.97,73506.64,0.02,0.01924,4e-05,1.84436]
[1780123927006,29.97,73506.55,0.02,0.01921,4e-05,1.84245]
[1780123927020,29.97,73505.52,0.02,0.01917,4e-05,1.8391]
[1780123932216,29.95,73504.75,0.02,0.01909,4e-05,1.83245]
[1780123937250,29.94,73504.41,0.02,0.01903,4e-05,1.8274]
[1780123942286,29.92,73504.53,0.02,0.01899,4e-05,1.82388]
[1780123948327,29.91,73504.73,0.02,0.01896,4e-05,1.82141]
[1780123950056,29.91,73504.63,0.02,0.01894,4e-05,1.82032]
[1780123955378,29.89,73504.14,0.02,0.01883,4e-05,1.81094]
[1780123961472,29.87,73502.86,0.02,0.01873,4e-05,1.80236]
[1780123967462,29.85,73502.73,0.02,0.01867,4e-05,1.79756]
[1780123974511,29.84,73502.31,0.02,0.01859,4e-05,1.79122]
[1780123979547,29.82,73500.9,0.02,0.0185,4e-05,1.78325]
[1780123986596,29.8,73501.09,0.02,0.01842,4e-05,1.77716]
[1780123991491,29.78,73499.46,0.02,0.01832,4e-05,1.76866]
[1780123991503,29.78,73499.93,0.02,0.01833,4e-05,1.7698]
[1780123993501,29.78,73499.93,0.02,0.01833,4e-05,1.7698]
[1780123993588,29.79,73499.93,0.02,0.01835,4e-05,1.77129]
[1780123998680,29.8,73499.29,0.02,0.01837,4e-05,1.77296]
[1780124003715,29.82,73497.52,0.02,0.01835,4e-05,1.77103]
[1780124011823,29.84,73494.87,0.02,0.01829,4e-05,1.76538]
[1780124017813,29.86,73494.81,0.02,0.01834,4e-05,1.7696]
[1780124023488,29.87,73490.26,0.02,0.0182,4e-05,1.75811]
[1780124025603,29.88,73489.79,0.02,0.01821,4e-05,1.75886]
[1780124031911,29.9,73488.68,0.02,0.01823,4e-05,1.76051]
[1780124036946,29.91,73489.11,0.02,0.01829,4e-05,1.76549]
[1780124041981,29.92,73485.9,0.02,0.01821,4e-05,1.75898]
[1780124049030,29.94,73482.62,0.02,0.01815,4e-05,1.75382]
[1780124054064,29.96,73479.63,0.02,0.01808,4e-05,1.7481]
[1780124059103,29.97,73478.58,0.02,0.01809,4e-05,1.7485]
[1780124064136,29.99,73481.32,0.02,0.01824,4e-05,1.76079]
[1780124069181,30.0,73481.62,0.02,0.0183,4e-05,1.76606]
[1780124074218,30.01,73490.24,0.02,0.01863,4e-05,1.79294]
[1780124076277,30.02,73500.05,0.02,0.01904,4e-05,1.82637]
[1780124082271,30.04,73506.47,0.02,0.01934,4e-05,1.8508]
[1780124095363,30.06,73507.53,0.02,0.01947,4e-05,1.86162]
[1780124100398,30.07,73510.82,0.02,0.01964,4e-05,1.87518]
[1780124106489,30.09,73508.06,0.02,0.01957,4e-05,1.8694]
[1780124112483,30.1,73506.71,0.02,0.01955,4e-05,1.86833]
[1780124117518,30.11,73508.89,0.02,0.01968,4e-05,1.87824]
[1780124122551,30.12,73508.22,0.02,0.01968,4e-05,1.87873]
[1780124127587,30.13,73503.07,0.02,0.0195,4e-05,1.86407]
[1780124132621,30.14,73498.57,0.02,0.01933,4e-05,1.849]
[1780124137659,30.15,73492.39,0.02,0.01912,4e-05,1.83192]
[1780124142693,30.16,73488.94,0.02,0.01902,4e-05,1.82391]
[1780124147729,30.17,73487.59,0.02,0.01901,4e-05,1.82267]
[1780124152766,30.18,73485.75,0.02,0.01895,4e-05,1.81805]
[1780124161830,30.2,73484.76,0.02,0.01898,4e-05,1.82048]
[1780124172906,30.22,73484.72,0.02,0.01906,4e-05,1.82707]
[1780124178949,30.24,73483.43,0.02,0.01905,4e-05,1.82654]
[1780124183984,30.25,73482.91,0.02,0.01907,4e-05,1.82785]
[1780124190030,30.26,73483.64,0.02,0.01914,4e-05,1.83374]
[1780124195063,30.27,73481.87,0.02,0.01908,4e-05,1.82776]
[1780124201106,30.29,73481.13,0.02,0.01909,4e-05,1.82894]
[1780124206187,30.3,73478.61,0.02,0.01903,4e-05,1.82381]
[1780124212183,30.31,73473.62,0.02,0.01886,4e-05,1.80958]
[1780124218224,30.31,73471.57,0.02,0.0188,4e-05,1.80497]
[1780124223260,30.33,73470.36,0.02,0.01879,4e-05,1.80428]
[1780124227173,30.33,73470.31,0.02,0.01881,4e-05,1.80601]
[1780124232204,30.32,73476.76,0.02,0.01903,4e-05,1.82413]
[1780124237357,30.34,73478.64,0.02,0.01915,4e-05,1.8337]
[1780124242392,30.35,73478.69,0.02,0.0192,4e-05,1.83726]
[1780124247137,30.36,73480.47,0.02,0.01929,4e-05,1.84517]
[1780124247431,30.36,73480.47,0.02,0.01929,4e-05,1.84517]
[1780124249724,30.36,73473.28,0.02,0.01902,4e-05,1.82321]
[1780124249793,30.36,73475.31,0.02,0.01909,4e-05,1.82843]
[1780124255485,30.36,73476.53,0.02,0.01912,4e-05,1.83067]
[1780124260522,30.37,73476.18,0.02,0.01914,4e-05,1.83242]
[1780124265556,30.39,73476.29,0.02,0.01918,4e-05,1.83564]
[1780124274618,30.41,73477.87,0.02,0.01931,4e-05,1.84583]
[1780124279654,30.42,73479.2,0.02,0.01939,4e-05,1.85289]
[1780124284689,30.43,73479.3,0.02,0.01943,4e-05,1.85592]
[1780124289724,30.44,73479.13,0.02,0.01946,4e-05,1.85805]
[1780124296840,30.45,73478.93,0.02,0.0195,4e-05,1.86115]
[1780124303822,30.46,73479.32,0.02,0.01956,4e-05,1.86606]
[1780124307860,30.47,73490.9,0.02,0.02005,4e-05,1.9059]
[1780124312895,30.48,73487.76,0.02,0.01991,4e-05,1.89449]
[1780124317928,30.49,73484.61,0.02,0.01982,4e-05,1.88656]
[1780124322963,30.5,73484.8,0.02,0.01985,4e-05,1.88954]
[1780124328005,30.51,73484.79,0.02,0.01988,4e-05,1.89182]
[1780124335047,30.52,73491.77,0.02,0.0202,4e-05,1.91775]
[1780124340082,30.53,73485.43,0.02,0.01997,4e-05,1.89901]
[1780124341420,30.53,73485.43,0.02,0.01997,4e-05,1.89901]
[1780124343426,30.53,73482.96,0.02,0.01988,4e-05,1.89139]
[1780124352167,30.55,73482.96,0.02,0.01993,4e-05,1.896]
[1780124357202,30.55,73484.06,0.02,0.02001,4e-05,1.90187]
[1780124362241,30.56,73486.23,0.02,0.02012,4e-05,1.91121]
[1780124367273,30.57,73487.58,0.02,0.0202,4e-05,1.91779]
[1780124372312,30.58,73491.92,0.02,0.02037,4e-05,1.93086]
[1780124383386,30.59,73492.15,0.02,0.02044,4e-05,1.93594]
[1780124388422,30.58,73492.98,0.02,0.02042,4e-05,1.93487]
[1780124396565,30.59,73487.87,0.02,0.02025,4e-05,1.92111]
[1780124402520,30.57,73484.69,0.02,0.02007,4e-05,1.90605]
[1780124408561,30.59,73493.18,0.02,0.02045,4e-05,1.93698]
[1780124413956,30.62,73491.21,0.02,0.02047,4e-05,1.93894]
[1780124414602,30.62,73489.97,0.02,0.02043,4e-05,1.93559]
[1780124417139,30.62,73489.97,0.02,0.02043,4e-05,1.93559]
[1780124417623,30.62,73490.5,0.02,0.02047,4e-05,1.9385]
[1780124419967,30.63,73490.0,0.02,0.02045,4e-05,1.93722]
[1780124425682,30.64,73489.74,0.02,0.02047,4e-05,1.93898]
[1780124430807,30.64,73489.38,0.02,0.02048,4e-05,1.93963]
[1780124438771,30.65,73489.3,0.02,0.02048,4e-05,1.93894]
[1780124443808,30.66,73485.06,0.02,0.02033,4e-05,1.92677]
[1780124448842,30.67,73485.45,0.02,0.02037,4e-05,1.92996]
[1780124455891,30.68,73485.48,0.02,0.0204,4e-05,1.93267]
[1780124461020,30.68,73485.68,0.02,0.02044,4e-05,1.93515]
[1780124466969,30.69,73485.75,0.02,0.02047,4e-05,1.93753]
[1780124473010,30.7,73485.77,0.02,0.02049,4e-05,1.93972]
[1780124478045,30.71,73485.66,0.02,0.02051,4e-05,1.9411]
[1780124483080,30.71,73485.1,0.02,0.02051,4e-05,1.94098]
[1780124488115,30.72,73485.45,0.02,0.02054,4e-05,1.94385]
[1780124499192,30.73,73485.62,0.02,0.02056,4e-05,1.94474]
[1780124504226,30.74,73477.93,0.02,0.02027,4e-05,1.92119]
[1780124509261,30.75,73477.66,0.02,0.02028,4e-05,1.92217]
[1780124514297,30.76,73477.77,0.02,0.02031,4e-05,1.9244]
[1780124519332,30.76,73475.61,0.02,0.02025,4e-05,1.91916]
[1780124524367,30.77,73472.25,0.02,0.02014,4e-05,1.91005]
[1780124529403,30.78,73465.38,0.02,0.01988,4e-05,1.88964]
[1780124534438,30.79,73463.73,0.02,0.01984,4e-05,1.88639]
[1780124539473,30.79,73460.51,0.02,0.01974,4e-05,1.87814]
[1780124544512,30.8,73459.96,0.02,0.01975,4e-05,1.87856]
[1780124549543,30.81,73460.57,0.02,0.0198,4e-05,1.8827]
[1780124554578,30.82,73461.01,0.02,0.01981,4e-05,1.88296]
[1780124559613,30.83,73460.96,0.02,0.01983,4e-05,1.88493]
[1780124563649,30.83,73460.71,0.02,0.01984,4e-05,1.88496]
[1780124564379,30.83,73453.19,0.02,0.01955,4e-05,1.8616]
[1780124564648,30.83,73453.18,0.02,0.01955,4e-05,1.86198]
[1780124565874,30.83,73453.18,0.02,0.01955,4e-05,1.86198]
[1780124565877,30.84,73447.53,0.02,0.01934,4e-05,1.84489]
[1780124569182,30.84,73448.88,0.02,0.01941,4e-05,1.85015]
[1780124569683,30.84,73450.6,0.02,0.01948,4e-05,1.85612]
[1780124574718,30.85,73452.26,0.02,0.01958,4e-05,1.86373]
[1780124579752,30.86,73455.63,0.02,0.01974,4e-05,1.8772]
[1780124584789,30.87,73455.64,0.02,0.01977,4e-05,1.87939]
[1780124590833,30.88,73453.51,0.02,0.01972,4e-05,1.87513]
[1780124595867,30.89,73453.43,0.02,0.01974,4e-05,1.87703]
[1780124602003,30.9,73451.27,0.02,0.01969,4e-05,1.87264]
[1780124607953,30.91,73450.5,0.02,0.01969,4e-05,1.87272]
[1780124612987,30.92,73450.23,0.02,0.01967,4e-05,1.87065]
[1780124616871,30.92,73450.6,0.02,0.0197,4e-05,1.87309]
[1780124618871,30.93,73450.53,0.02,0.01971,4e-05,1.8737]
[1780124624067,30.94,73445.14,0.02,0.01953,4e-05,1.85907]
[1780124626622,30.94,73443.73,0.02,0.01948,4e-05,1.85548]
[1780124627087,30.94,73443.15,0.02,0.01947,4e-05,1.85409]
[1780124632215,30.95,73443.3,0.02,0.0195,4e-05,1.85684]
[1780124642195,30.97,73443.62,0.02,0.01957,4e-05,1.86242]
[1780124647226,30.98,73443.07,0.02,0.01958,4e-05,1.86295]
[1780124652357,30.99,73441.13,0.02,0.01953,4e-05,1.8591]
[1780124658303,31.0,73441.7,0.02,0.01959,4e-05,1.86366]
[1780124660361,31.0,73441.7,0.02,0.01959,4e-05,1.86366]
[1780124660462,31.0,73438.08,0.02,0.01946,4e-05,1.85304]
[1780124663906,31.0,73439.01,0.02,0.0195,4e-05,1.85693]
[1780124669381,31.02,73438.68,0.02,0.01953,4e-05,1.85909]
[1780124675424,31.03,73438.83,0.02,0.01954,4e-05,1.85899]
[1780124680459,31.04,73437.85,0.02,0.01953,4e-05,1.85815]
[1780124683565,31.04,73438.1,0.02,0.01955,4e-05,1.85985]
[1780124685608,31.04,73438.05,0.02,0.01955,4e-05,1.86015]
[1780124691536,31.05,73437.35,0.02,0.01956,4e-05,1.86051]
[1780124696573,31.06,73436.56,0.02,0.01955,4e-05,1.86022]
[1780124701608,31.07,73436.51,0.02,0.01958,4e-05,1.86228]
[1780124707650,31.08,73436.0,0.02,0.01959,4e-05,1.86328]
[1780124712777,31.09,73435.71,0.02,0.01961,4e-05,1.86453]
[1780124719735,31.11,73435.7,0.02,0.01969,4e-05,1.87139]
[1780124725777,31.14,73434.2,0.02,0.01971,4e-05,1.87289]
[1780124730812,31.15,73431.02,0.02,0.01961,4e-05,1.8649]
[1780124735853,31.15,73433.43,0.02,0.0197,4e-05,1.87141]
[1780124740882,31.16,73433.55,0.02,0.01973,4e-05,1.87388]
[1780124743882,31.17,73433.13,0.02,0.01973,4e-05,1.8738]
[1780124747596,31.17,73433.28,0.02,0.01975,4e-05,1.87511]
[1780124753074,31.18,73433.56,0.02,0.0198,4e-05,1.87929]
[1780124763133,31.2,73434.47,0.02,0.01988,4e-05,1.88618]
[1780124766635,31.2,73434.95,0.02,0.01991,4e-05,1.8885]
[1780124766737,31.2,73434.84,0.02,0.01991,4e-05,1.88854]
[1780124773202,31.21,73434.61,0.02,0.01994,4e-05,1.89052]
[1780124779150,31.22,73434.09,0.02,0.01994,4e-05,1.89117]
[1780124784184,31.23,73434.38,0.02,0.01998,4e-05,1.894]
[1780124789220,31.24,73433.9,0.02,0.01998,4e-05,1.89435]
[1780124791760,31.24,73433.03,0.02,0.01993,4e-05,1.88899]
[1780124791795,31.24,73433.07,0.02,0.01993,4e-05,1.88911]
[1780124794700,31.24,73432.3,0.02,0.01991,4e-05,1.88778]
[1780124800296,31.25,73431.55,0.02,0.01991,4e-05,1.88767]
[1780124806339,31.26,73431.67,0.02,0.01994,4e-05,1.89029]
[1780124807889,31.26,73431.52,0.02,0.01994,4e-05,1.89018]
[1780124808936,31.27,73431.82,0.02,0.01996,4e-05,1.89151]
[1780124809359,31.27,73431.98,0.02,0.01996,4e-05,1.892]
[1780124816967,31.27,73433.33,0.02,0.02003,4e-05,1.89738]
[1780124817415,31.27,73433.33,0.02,0.02005,4e-05,1.8988]
[1780124817967,31.27,73433.33,0.02,0.02005,4e-05,1.8988]
[1780124818424,31.28,73433.09,0.02,0.02004,4e-05,1.89839]
[1780124823553,31.28,73433.37,0.02,0.02008,4e-05,1.90102]
[1780124829387,31.28,73433.37,0.02,0.02008,4e-05,1.90136]
[1780124831766,31.28,73433.22,0.02,0.02006,4e-05,1.89947]
[1780124831867,31.27,73433.29,0.02,0.02004,4e-05,1.89819]
[1780124840577,31.22,73433.85,0.02,0.0199,4e-05,1.88729]
[1780124845612,31.2,73434.91,0.02,0.01987,4e-05,1.88457]
[1780124851653,31.2,73434.92,0.02,0.01985,4e-05,1.88207]
[1780124856688,31.21,73434.62,0.02,0.01986,4e-05,1.88312]
[1780124860188,31.21,73434.77,0.02,0.01988,4e-05,1.8844]
[1780124860217,31.22,73434.9,0.02,0.01989,4e-05,1.88561]
[1780124861188,31.22,73434.9,0.02,0.01989,4e-05,1.88561]
[1780124861250,31.22,73434.99,0.02,0.0199,4e-05,1.8863]
[1780124866761,31.23,73440.48,0.02,0.02014,4e-05,1.90584]
[1780124871796,31.23,73439.91,0.02,0.02014,4e-05,1.90579]
[1780124876831,31.24,73440.3,0.02,0.02018,4e-05,1.9088]
[1780124879525,31.24,73440.19,0.02,0.02018,4e-05,1.90879]
[1780124881859,31.24,73440.05,0.02,0.02018,4e-05,1.90903]
[1780124887908,31.25,73437.54,0.02,0.02011,4e-05,1.90346]
[1780124894050,31.26,73437.48,0.02,0.02014,4e-05,1.90569]
[1780124903013,31.27,73437.9,0.02,0.02019,4e-05,1.90974]
[1780124905922,31.28,73437.53,0.02,0.02018,4e-05,1.90921]
[1780124906020,31.29,73437.53,0.02,0.02022,4e-05,1.91249]
[1780124914192,31.39,73436.4,0.02,0.02048,4e-05,1.93227]
[1780124924262,31.45,73435.91,0.02,0.02064,4e-05,1.945]
[1780124931224,31.48,73435.91,0.02,0.02074,4e-05,1.95315]
[1780124938274,31.53,73435.0,0.02,0.02087,4e-05,1.9637]
[1780124944408,31.57,73434.9,0.02,0.021,4e-05,1.97347]
[1780124950358,31.57,73431.48,0.02,0.02087,4e-05,1.96344]
[1780124956401,31.59,73432.53,0.02,0.02097,4e-05,1.97159]
[1780124963449,31.6,73432.62,0.02,0.021,4e-05,1.97323]
[1780124968485,31.6,73432.88,0.02,0.02102,4e-05,1.97503]
[1780124968911,31.6,73432.88,0.02,0.02102,4e-05,1.97503]
[1780124969491,31.6,73432.92,0.02,0.02102,4e-05,1.97535]
[1780124971913,31.61,73433.73,0.02,0.02105,4e-05,1.97656]
[1780124976541,31.63,73443.05,0.02,0.02151,4e-05,2.0136]
[1780124982586,31.64,73445.16,0.02,0.0216,4e-05,2.02124]
[1780124987618,31.64,73440.47,0.02,0.02142,4e-05,2.00617]
[1780124992656,31.64,73431.52,0.02,0.02106,4e-05,1.97744]
[1780124997690,31.64,73434.16,0.02,0.02118,4e-05,1.98694]
[1780125002729,31.65,73434.48,0.02,0.0212,4e-05,1.98876]
[1780125007763,31.65,73433.86,0.02,0.02118,4e-05,1.98752]
[1780125014900,31.65,73433.43,0.02,0.02118,4e-05,1.98724]
[1780125024971,31.66,73433.88,0.02,0.02122,4e-05,1.99031]
[1780125035043,31.67,73434.2,0.02,0.02122,4e-05,1.98951]
[1780125041000,31.67,73434.43,0.02,0.02124,4e-05,1.99125]
[1780125046038,31.67,73433.85,0.02,0.02122,4e-05,1.99018]
[1780125055185,31.68,73434.67,0.02,0.02128,4e-05,1.99435]
[1780125061147,31.68,73435.29,0.02,0.02131,4e-05,1.99733]
[1780125066181,31.68,73435.73,0.02,0.02134,4e-05,1.99955]
[1780125074237,31.69,73435.89,0.02,0.02137,4e-05,2.00143]
[1780125081286,31.69,73436.17,0.02,0.02139,4e-05,2.00339]
[1780125086321,31.7,73435.75,0.02,0.02138,4e-05,2.00273]
[1780125091356,31.7,73435.65,0.02,0.02135,4e-05,1.99967]
[1780125093607,31.7,73435.47,0.02,0.02135,4e-05,1.99922]
[1780125093710,31.7,73439.12,0.02,0.0215,4e-05,2.01143]
[1780125095471,31.7,73455.59,0.02,0.0222,4e-05,2.06674]
[1780125098323,31.7,73454.27,0.02,0.02214,4e-05,2.06235]
[1780125098405,31.7,73454.08,0.02,0.02213,4e-05,2.06175]
[1780125103441,31.7,73454.77,0.02,0.02216,4e-05,2.06426]
[1780125108475,31.7,73454.75,0.02,0.02217,4e-05,2.06434]
[1780125115612,31.7,73454.43,0.02,0.02215,4e-05,2.06341]
[1780125121577,31.7,73454.2,0.02,0.02215,4e-05,2.06276]
[1780125126610,31.7,73451.28,0.02,0.02202,4e-05,2.05307]
[1780125131644,31.71,73451.76,0.02,0.02205,4e-05,2.05487]
[1780125134200,31.71,73445.25,0.02,0.02177,4e-05,2.03317]
[1780125136322,31.7,73440.86,0.02,0.02158,4e-05,2.01792]
[1780125136680,31.7,73440.86,0.02,0.02158,4e-05,2.01802]
[1780125141715,31.71,73440.66,0.02,0.02158,4e-05,2.01788]
[1780125146751,31.71,73440.22,0.02,0.02157,4e-05,2.01694]
[1780125152416,31.71,73440.85,0.02,0.0216,4e-05,2.01947]
[1780125152469,31.71,73440.28,0.02,0.02154,4e-05,2.01433]
[1780125154421,31.71,73440.28,0.02,0.02154,4e-05,2.01433]
[1780125159843,31.71,73442.72,0.02,0.02166,4e-05,2.02322]
[1780125165969,31.72,73441.26,0.02,0.0216,4e-05,2.01909]
[1780125172939,31.72,73443.6,0.02,0.02171,4e-05,2.02762]
[1780125178981,31.72,73444.71,0.02,0.02177,4e-05,2.03188]
[1780125184021,31.72,73444.95,0.02,0.02178,4e-05,2.03315]
[1780125189052,31.72,73444.98,0.02,0.02179,4e-05,2.0337]
[1780125196180,31.73,73444.94,0.02,0.02179,4e-05,2.0342]
[1780125203151,31.73,73444.63,0.02,0.02179,4e-05,2.0338]
[1780125208185,31.73,73448.27,0.02,0.02195,4e-05,2.04639]
[1780125213219,31.73,73448.89,0.02,0.02194,4e-05,2.04531]
[1780125218258,31.73,73450.09,0.02,0.022,4e-05,2.04969]
[1780125226395,31.74,73449.88,0.02,0.022,4e-05,2.04955]
[1780125231768,31.74,73449.9,0.02,0.022,4e-05,2.04989]
[1780125231782,31.74,73449.89,0.02,0.022,4e-05,2.04999]
[1780125235707,31.74,73450.54,0.02,0.02203,4e-05,2.0523]
[1780125235796,31.74,73450.35,0.02,0.02202,4e-05,2.05178]
[1780125236681,31.74,73450.35,0.02,0.02202,4e-05,2.05178]
[1780125236783,31.74,73450.23,0.02,0.02202,4e-05,2.05143]
[1780125242303,31.74,73451.49,0.02,0.02208,4e-05,2.05593]
[1780125242424,31.74,73451.43,0.02,0.02208,4e-05,2.05578]
[1780125247460,31.74,73451.14,0.02,0.02207,4e-05,2.05505]
[1780125252495,31.74,73451.0,0.02,0.02204,4e-05,2.05319]
[1780125260551,31.72,73450.58,0.02,0.02198,4e-05,2.04817]
[1780125265586,31.71,73450.21,0.02,0.02194,4e-05,2.04478]
[1780125270622,31.7,73450.11,0.02,0.02188,4e-05,2.04073]
[1780125276745,31.68,73448.32,0.02,0.02172,4e-05,2.0269]
[1780125282704,31.67,73445.95,0.02,0.02157,4e-05,2.0148]
[1780125287741,31.65,73445.38,0.02,0.0215,4e-05,2.00949]
[1780125292775,31.63,73440.85,0.02,0.02124,4e-05,1.98869]
[1780125297813,31.61,73436.2,0.02,0.02099,4e-05,1.9691]
[1780125302844,31.61,73435.42,0.02,0.02093,4e-05,1.96421]
[1780125307881,31.59,73436.36,0.02,0.02093,4e-05,1.96438]
[1780125312916,31.58,73449.0,0.02,0.02141,4e-05,2.00296]
[1780125317949,31.57,73452.22,0.02,0.02151,4e-05,2.01037]
[1780125321980,31.56,73460.53,0.02,0.02182,4e-05,2.03541]
[1780125327109,31.55,73460.3,0.02,0.02179,4e-05,2.03278]
[1780125333057,31.55,73460.3,0.02,0.02176,4e-05,2.02973]
[1780125338095,31.55,73453.68,0.02,0.02147,4e-05,2.00647]
[1780125343127,31.55,73449.84,0.02,0.02132,4e-05,1.99458]
[1780125348161,31.56,73447.57,0.02,0.02123,4e-05,1.98785]
[1780125353197,31.56,73447.67,0.02,0.02125,4e-05,1.98896]
[1780125358232,31.57,73444.32,0.02,0.02116,4e-05,1.98178]
[1780125363272,31.59,73443.95,0.02,0.02119,4e-05,1.9845]
[1780125367467,31.59,73446.72,0.02,0.02131,4e-05,1.99415]
[1780125367567,31.6,73446.89,0.02,0.02134,4e-05,1.99629]
[1780125369312,31.6,73446.9,0.02,0.02136,4e-05,1.9979]
[1780125369698,31.6,73446.9,0.02,0.02136,4e-05,1.9979]
[1780125371974,31.6,73453.89,0.02,0.02166,4e-05,2.02142]
[1780125372333,31.61,73456.81,0.02,0.02178,4e-05,2.03139]
[1780125377458,31.61,73458.45,0.02,0.02186,4e-05,2.03731]
[1780125384417,31.61,73459.27,0.02,0.0219,4e-05,2.04054]
[1780125389452,31.61,73459.2,0.02,0.0219,4e-05,2.0406]
[1780125394488,31.61,73456.91,0.02,0.02177,4e-05,2.02975]
[1780125399522,31.62,73456.28,0.02,0.02178,4e-05,2.03062]
[1780125404559,31.63,73456.64,0.02,0.02184,4e-05,2.0351]
[1780125409592,31.65,73456.69,0.02,0.02188,4e-05,2.03818]
[1780125414626,31.65,73454.77,0.02,0.0218,4e-05,2.03251]
[1780125419665,31.65,73453.85,0.02,0.02178,4e-05,2.03032]
[1780125424697,31.65,73449.57,0.02,0.0216,4e-05,2.01643]
[1780125429732,31.66,73449.93,0.02,0.02162,4e-05,2.0181]
[1780125434768,31.66,73450.2,0.02,0.02164,4e-05,2.01946]
[1780125439802,31.66,73453.37,0.02,0.02178,4e-05,2.03048]
[1780125444836,31.66,73456.62,0.02,0.02194,4e-05,2.04289]
[1780125449877,31.67,73458.29,0.02,0.02204,4e-05,2.05077]
[1780125454911,31.68,73460.85,0.02,0.02213,4e-05,2.0575]
[1780125459948,31.68,73457.77,0.02,0.02202,4e-05,2.04846]
[1780125464983,31.69,73455.15,0.02,0.02193,4e-05,2.04144]
[1780125470019,31.69,73455.56,0.02,0.02195,4e-05,2.04314]
[1780125476058,31.69,73454.77,0.02,0.02192,4e-05,2.0409]
[1780125481093,31.7,73454.99,0.02,0.02193,4e-05,2.04201]
[1780125482828,31.7,73454.99,0.02,0.02193,4e-05,2.04201]
[1780125485712,31.7,73454.97,0.02,0.02194,4e-05,2.04218]
[1780125485813,31.7,73455.13,0.02,0.02194,4e-05,2.0424]
[1780125491164,31.69,73455.13,0.02,0.02193,4e-05,2.0416]
[1780125496200,31.69,73457.17,0.02,0.02201,4e-05,2.04765]
[1780125501236,31.69,73458.66,0.02,0.02206,4e-05,2.05166]
[1780125506268,31.68,73462.14,0.02,0.02219,4e-05,2.06248]
[1780125511304,31.68,73462.46,0.02,0.02216,4e-05,2.05908]
[1780125516339,31.67,73462.53,0.02,0.02215,4e-05,2.05838]
[1780125521375,31.67,73462.69,0.02,0.02214,4e-05,2.058]
[1780125528514,31.67,73462.81,0.02,0.02213,4e-05,2.05711]
[1780125530954,31.67,73462.81,0.02,0.02213,4e-05,2.05711]
[1780125531055,31.67,73462.81,0.02,0.02213,4e-05,2.05699]
[1780125533209,31.67,73462.81,0.02,0.02213,4e-05,2.05699]
[1780125538492,31.67,73461.48,0.02,0.02208,4e-05,2.05296]
[1780125544535,31.67,73461.59,0.02,0.02209,4e-05,2.05365]
[1780125549570,31.67,73461.91,0.02,0.02211,4e-05,2.05498]
[1780125558725,31.67,73461.97,0.02,0.02211,4e-05,2.05561]
[1780125564678,31.67,73461.39,0.02,0.02209,4e-05,2.05392]
[1780125569710,31.67,73461.4,0.02,0.0221,4e-05,2.05419]
[1780125577766,31.67,73461.76,0.02,0.02208,4e-05,2.05226]
[1780125583808,31.68,73461.62,0.02,0.02208,4e-05,2.05212]
[1780125588936,31.68,73449.31,0.02,0.02156,4e-05,2.0113]
[1780125594886,31.68,73444.02,0.02,0.02135,4e-05,1.99456]
[1780125599921,31.68,73439.25,0.02,0.02117,4e-05,1.97974]
[1780125604957,31.67,73438.19,0.02,0.02106,4e-05,1.97153]
[1780125609991,31.65,73438.77,0.02,0.02104,4e-05,1.96941]
[1780125615037,31.65,73442.48,0.02,0.0212,4e-05,1.98269]
[1780125622078,31.66,73440.85,0.02,0.02115,4e-05,1.97869]
[1780125627113,31.66,73440.6,0.02,0.02116,4e-05,1.97882]
[1780125637183,31.67,73440.36,0.02,0.02113,4e-05,1.97646]
[1780125650270,31.68,73439.95,0.02,0.02115,4e-05,1.97751]
[1780125655309,31.68,73438.05,0.02,0.02108,4e-05,1.9722]
[1780125666385,31.69,73439.01,0.02,0.02115,4e-05,1.97738]
[1780125671425,31.69,73439.55,0.02,0.02118,4e-05,1.98005]
[1780125676458,31.7,73434.26,0.02,0.02098,4e-05,1.96376]
[1780125681535,31.7,73434.34,0.02,0.021,4e-05,1.96536]
[1780125686570,31.71,73433.7,0.02,0.02098,4e-05,1.96442]
[1780125691605,31.71,73433.04,0.02,0.02094,4e-05,1.96002]
[1780125696641,31.72,73433.36,0.02,0.02097,4e-05,1.96227]
[1780125701676,31.73,73433.78,0.02,0.02102,4e-05,1.96699]
[1780125709785,31.76,73433.94,0.02,0.02113,4e-05,1.97549]
[1780125716781,31.77,73434.48,0.02,0.02117,4e-05,1.97855]
[1780125723830,31.75,73433.7,0.02,0.02109,4e-05,1.9725]
[1780125729926,31.74,73434.06,0.02,0.02107,4e-05,1.97025]
[1780125735915,31.73,73430.86,0.02,0.02089,4e-05,1.95645]
[1780125736391,31.73,73430.86,0.02,0.02089,4e-05,1.95645]
[1780125736921,31.72,73431.35,0.02,0.02091,4e-05,1.9575]
[1780125741961,31.71,73435.75,0.02,0.02105,4e-05,1.96906]
[1780125749009,31.7,73439.79,0.02,0.02116,4e-05,1.97822]
[1780125754045,31.69,73438.48,0.02,0.02104,4e-05,1.96759]
[1780125760138,31.67,73438.25,0.02,0.02099,4e-05,1.9634]
[1780125766126,31.67,73437.7,0.02,0.02096,4e-05,1.96135]
[1780125772170,31.68,73437.78,0.02,0.02098,4e-05,1.96286]
[1780125776453,31.68,73437.56,0.02,0.02098,4e-05,1.96295]
[1780125777209,31.68,73437.77,0.02,0.02099,4e-05,1.96383]
[1780125778589,31.68,73438.29,0.02,0.02102,4e-05,1.96572]
[1780125784256,31.69,73440.98,0.02,0.02114,4e-05,1.97562]
[1780125789292,31.69,73440.88,0.02,0.02115,4e-05,1.97615]
[1780125794327,31.72,73440.63,0.02,0.02124,4e-05,1.9835]
[1780125797815,31.74,73440.01,0.02,0.02127,4e-05,1.98597]
[1780125798356,31.74,73440.63,0.02,0.02132,4e-05,1.98949]
[1780125800651,31.74,73442.81,0.02,0.02141,4e-05,1.99696]
[1780125800705,31.75,73442.81,0.02,0.02141,4e-05,1.99708]
[1780125803582,31.75,73442.81,0.02,0.02141,4e-05,1.99734]
[1780125804397,31.75,73443.28,0.02,0.02144,4e-05,1.99902]
[1780125805457,31.75,73443.19,0.02,0.02145,4e-05,1.99999]
[1780125805507,31.75,73442.06,0.02,0.0214,4e-05,1.99626]
[1780125808297,31.76,73442.06,0.02,0.02142,4e-05,1.99762]
[1780125808424,31.76,73442.35,0.02,0.02143,4e-05,1.99871]
[1780125810173,31.76,73442.36,0.02,0.02143,4e-05,1.99887]
[1780125810439,31.76,73442.79,0.02,0.02145,4e-05,2.00041]
[1780125811489,31.76,73442.81,0.02,0.02142,4e-05,1.99712]
[1780125812453,31.76,73443.3,0.02,0.02144,4e-05,1.99886]
[1780125817489,31.76,73447.27,0.02,0.02161,4e-05,2.01257]
[1780125819013,31.76,73447.27,0.02,0.02161,4e-05,2.01257]
[1780125819110,31.76,73449.47,0.02,0.02171,4e-05,2.02008]
[1780125824538,31.76,73449.2,0.02,0.0217,4e-05,2.01964]
[1780125829572,31.77,73450.0,0.02,0.02174,4e-05,2.02284]
[1780125834607,31.77,73450.32,0.02,0.02176,4e-05,2.02433]
[1780125840704,31.77,73450.44,0.02,0.02177,4e-05,2.02523]
[1780125847698,31.77,73450.7,0.02,0.02179,4e-05,2.02666]
[1780125852733,31.77,73450.62,0.02,0.02179,4e-05,2.02679]
[1780125859781,31.78,73450.55,0.02,0.0218,4e-05,2.02713]
[1780125864816,31.78,73450.56,0.02,0.0218,4e-05,2.02756]
[1780125869856,31.78,73450.64,0.02,0.02181,4e-05,2.02821]
[1780125874890,31.78,73450.43,0.02,0.02178,4e-05,2.02506]
[1780125879924,31.8,73450.41,0.02,0.02183,4e-05,2.02873]
[1780125885966,31.81,73450.75,0.02,0.02188,4e-05,2.03274]
[1780125891058,31.81,73450.93,0.02,0.02189,4e-05,2.03368]
[1780125899063,31.81,73451.18,0.02,0.02191,4e-05,2.03505]
[1780125904096,31.81,73450.95,0.02,0.0219,4e-05,2.03462]
[1780125910138,31.81,73451.92,0.02,0.02195,4e-05,2.03829]
[1780125915173,31.81,73453.9,0.02,0.02204,4e-05,2.04511]
[1780125917187,31.81,73455.38,0.02,0.0221,4e-05,2.0502]
[1780125920208,31.82,73456.05,0.02,0.02213,4e-05,2.0526]
[1780125925244,31.82,73457.09,0.02,0.02218,4e-05,2.05629]
[1780125930278,31.82,73459.09,0.02,0.02226,4e-05,2.0632]
[1780125935314,31.82,73460.65,0.02,0.0223,4e-05,2.06502]
[1780125940349,31.82,73461.1,0.02,0.02232,4e-05,2.06665]
[1780125946392,31.82,73460.95,0.02,0.02231,4e-05,2.06627]
[1780125951479,31.82,73461.4,0.02,0.02233,4e-05,2.0679]
[1780125957468,31.82,73462.76,0.02,0.02239,4e-05,2.07263]
[1780125960756,31.82,73462.66,0.02,0.02239,4e-05,2.07234]
[1780125964452,31.82,73464.18,0.02,0.02246,4e-05,2.07754]
[1780125969553,31.82,73467.45,0.02,0.0226,4e-05,2.08864]
[1780125975595,31.82,73467.78,0.02,0.02261,4e-05,2.08973]
[1780125980630,31.82,73468.67,0.02,0.02265,4e-05,2.09271]
[1780125985665,31.82,73469.88,0.02,0.0227,4e-05,2.09677]
[1780125990705,31.82,73471.61,0.02,0.02277,4e-05,2.10253]
[1780125995735,31.82,73472.05,0.02,0.02275,4e-05,2.1003]
[1780126000774,31.82,73478.33,0.02,0.02303,4e-05,2.12171]
[1780126005806,31.82,73476.88,0.02,0.02296,4e-05,2.11642]
[1780126010840,31.81,73475.52,0.02,0.0229,4e-05,2.11147]
[1780126016881,31.81,73472.27,0.02,0.02275,4e-05,2.10016]
[1780126021969,31.81,73470.9,0.02,0.02269,4e-05,2.09535]
[1780126027959,31.81,73468.43,0.02,0.02258,4e-05,2.08686]
[1780126034001,31.81,73469.5,0.02,0.02263,4e-05,2.0905]
[1780126039036,31.81,73476.52,0.02,0.02293,4e-05,2.11446]
[1780126044071,31.81,73476.7,0.02,0.02294,4e-05,2.11482]
[1780126049106,31.81,73476.2,0.02,0.02291,4e-05,2.11286]
[1780126056157,31.81,73475.34,0.02,0.02284,4e-05,2.10604]
[1780126061189,31.81,73474.74,0.02,0.02281,4e-05,2.10385]
[1780126072321,31.81,73474.93,0.02,0.02281,4e-05,2.10427]
[1780126079316,31.8,73474.43,0.02,0.02277,4e-05,2.10081]
[1780126084353,31.79,73474.27,0.02,0.02273,4e-05,2.09767]
[1780126089387,31.79,73474.81,0.02,0.02275,4e-05,2.09948]
[1780126094422,31.77,73475.27,0.02,0.02269,4e-05,2.09466]
[1780126102533,31.76,73475.04,0.02,0.02266,4e-05,2.09227]
[1780126104046,31.76,73475.04,0.02,0.02266,4e-05,2.09227]
[1780126104492,31.76,73475.04,0.02,0.02266,4e-05,2.09226]
[1780126109527,31.73,73470.64,0.02,0.02237,4e-05,2.06931]
[1780126114562,31.73,73466.76,0.02,0.02215,4e-05,2.0513]
[1780126119597,31.73,73463.17,0.02,0.022,4e-05,2.03959]
[1780126124632,31.73,73461.76,0.02,0.02194,4e-05,2.03534]
[1780126131681,31.73,73462.14,0.02,0.02195,4e-05,2.03547]
[1780126137723,31.71,73462.09,0.02,0.02188,4e-05,2.03047]
[1780126142813,31.69,73462.76,0.02,0.02186,4e-05,2.02873]
[1780126152826,31.67,73462.76,0.02,0.02179,4e-05,2.02359]
[1780126162953,31.64,73462.45,0.02,0.02167,4e-05,2.01408]
[1780126173025,31.62,73462.84,0.02,0.02158,4e-05,2.00614]
[1780126180019,31.61,73462.51,0.02,0.02154,4e-05,2.00291]
[1780126187067,31.59,73462.0,0.02,0.02145,4e-05,1.99589]
[1780126193165,31.56,73461.72,0.02,0.02133,4e-05,1.98631]
[1780126199152,31.52,73461.48,0.02,0.02121,4e-05,1.97698]
[1780126204186,31.5,73456.15,0.02,0.0209,4e-05,1.95247]
[1780126209222,31.49,73455.99,0.02,0.02085,4e-05,1.94877]
[1780126214256,31.47,73455.76,0.02,0.02081,4e-05,1.94489]
[1780126219292,31.46,73456.55,0.02,0.0208,4e-05,1.94437]
[1780126225335,31.45,73457.27,0.02,0.02078,4e-05,1.94305]
[1780126233446,31.43,73458.44,0.02,0.02074,4e-05,1.9395]
[1780126239435,31.41,73457.78,0.02,0.02065,4e-05,1.93181]
[1780126246539,31.42,73457.81,0.02,0.02068,4e-05,1.93412]
[1780126251649,31.42,73457.81,0.02,0.02068,4e-05,1.93412]
[1780126251684,31.41,73457.81,0.02,0.02066,4e-05,1.93246]
[1780126254583,31.41,73457.81,0.02,0.02066,4e-05,1.93278]
[1780126259910,31.42,73458.21,0.02,0.0207,4e-05,1.93597]
[1780126259947,31.42,73457.92,0.02,0.02069,4e-05,1.93534]
[1780126262767,31.42,73457.77,0.02,0.02069,4e-05,1.93547]
[1780126262836,31.43,73457.82,0.02,0.0207,4e-05,1.93595]
[1780126265438,31.43,73457.82,0.02,0.0207,4e-05,1.93595]
[1780126265620,31.43,73457.82,0.02,0.02071,4e-05,1.93688]
[1780126270651,31.42,73458.23,0.02,0.0207,4e-05,1.93618]
[1780126275411,31.42,73458.11,0.02,0.02068,4e-05,1.93462]
[1780126275506,31.41,73458.17,0.02,0.02066,4e-05,1.93307]
[1780126280722,31.4,73457.63,0.02,0.02061,4e-05,1.92843]
[1780126286822,31.39,73457.42,0.02,0.02055,4e-05,1.92435]
[1780126292805,31.37,73456.89,0.02,0.02046,4e-05,1.91588]
[1780126298849,31.36,73457.51,0.02,0.02044,4e-05,1.91461]
[1780126306963,31.34,73458.24,0.02,0.02041,4e-05,1.91263]
[1780126313952,31.33,73457.99,0.02,0.02036,4e-05,1.90809]
[1780126324027,31.31,73458.17,0.02,0.0203,4e-05,1.90342]
[1780126331875,31.3,73457.47,0.02,0.02024,4e-05,1.89909]
[1780126331915,31.29,73457.36,0.02,0.02021,4e-05,1.89669]
[1780126334754,31.29,73458.7,0.02,0.02026,4e-05,1.9005]
[1780126334807,31.29,73460.09,0.02,0.0203,4e-05,1.90396]
[1780126340137,31.28,73459.56,0.02,0.02025,4e-05,1.89966]
[1780126345171,31.26,73460.13,0.02,0.02023,4e-05,1.89842]
[1780126352221,31.25,73459.73,0.02,0.02014,4e-05,1.89022]
[1780126357315,31.24,73460.27,0.02,0.02013,4e-05,1.88949]
[1780126364304,31.23,73460.13,0.02,0.02008,4e-05,1.88564]
[1780126372359,31.21,73460.22,0.02,0.02004,4e-05,1.8821]
[1780126377455,31.19,73459.53,0.02,0.01994,4e-05,1.87397]
[1780126383437,31.17,73465.57,0.02,0.02011,4e-05,1.88768]
[1780126387690,31.16,73466.1,0.02,0.02011,4e-05,1.88794]
[1780126387784,31.16,73466.63,0.02,0.02012,4e-05,1.88918]
[1780126390475,31.16,73470.23,0.02,0.02026,4e-05,1.89987]
[1780126390550,31.15,73472.1,0.02,0.02033,4e-05,1.90545]
[1780126396528,31.14,73469.78,0.02,0.0202,4e-05,1.89496]
[1780126403577,31.13,73470.88,0.02,0.0202,4e-05,1.89515]
[1780126409619,31.12,73470.47,0.02,0.02015,4e-05,1.891]
[1780126414654,31.11,73472.22,0.02,0.02015,4e-05,1.89098]
[1780126420697,31.1,73477.77,0.02,0.02034,4e-05,1.90616]
[1780126426742,31.09,73478.68,0.02,0.02034,4e-05,1.90623]
[1780126431788,31.08,73480.1,0.02,0.02037,4e-05,1.90846]
[1780126436821,31.07,73480.81,0.02,0.02037,4e-05,1.9084]
[1780126446892,31.05,73480.97,0.02,0.02032,4e-05,1.90423]
[1780126451926,31.04,73481.77,0.02,0.02032,4e-05,1.90453]
[1780126458019,31.03,73482.56,0.02,0.02032,4e-05,1.90436]
[1780126464014,31.02,73483.0,0.02,0.0203,4e-05,1.90308]
[1780126470054,31.01,73483.47,0.02,0.02029,4e-05,1.90192]
[1780126477103,31.0,73483.15,0.02,0.0202,4e-05,1.89443]
[1780126488230,30.98,73483.06,0.02,0.02014,4e-05,1.88945]
[1780126494865,30.98,73483.06,0.02,0.02013,4e-05,1.88903]
[1780126494906,30.97,73483.03,0.02,0.0201,4e-05,1.88643]
[1780126496236,30.97,73474.33,0.02,0.01975,4e-05,1.85793]
[1780126499339,30.96,73470.08,0.02,0.01956,4e-05,1.84329]
[1780126505299,30.96,73462.66,0.02,0.01925,4e-05,1.81783]
[1780126508143,30.96,73462.82,0.02,0.01925,4e-05,1.81804]
[1780126510444,30.95,73462.87,0.02,0.01924,4e-05,1.81731]
[1780126510530,30.95,73462.87,0.02,0.01924,4e-05,1.81672]
[1780126516376,30.93,73458.46,0.02,0.01901,4e-05,1.79828]
[1780126521411,30.91,73455.95,0.02,0.01885,4e-05,1.78562]
[1780126526446,30.91,73456.02,0.02,0.01884,4e-05,1.78458]
[1780126531481,30.89,73456.07,0.02,0.01876,4e-05,1.7774]
[1780126538584,30.86,73452.79,0.02,0.01855,4e-05,1.76061]
[1780126544572,30.84,73449.13,0.02,0.01834,4e-05,1.74365]
[1780126549606,30.82,73447.95,0.02,0.01823,4e-05,1.73446]
[1780126552629,30.81,73436.01,0.02,0.01775,4e-05,1.69496]
[1780126558724,30.78,73434.7,0.02,0.01762,4e-05,1.68493]
[1780126565720,30.75,73434.91,0.02,0.01754,4e-05,1.67853]
[1780126570757,30.73,73427.0,0.02,0.0172,4e-05,1.65007]
[1780126575791,30.71,73418.36,0.02,0.01684,4e-05,1.62007]
[1780126580825,30.69,73417.56,0.02,0.01675,4e-05,1.61328]
[1780126585863,30.68,73417.4,0.02,0.01669,3e-05,1.60836]
[1780126590907,30.66,73414.0,0.02,0.01652,3e-05,1.59413]
[1780126595940,30.65,73414.28,0.02,0.01649,3e-05,1.59074]
[1780126600975,30.62,73413.02,0.02,0.01637,3e-05,1.58063]
[1780126606011,30.62,73413.16,0.02,0.01637,3e-05,1.58073]
[1780126609092,30.62,73402.21,0.02,0.01599,3e-05,1.5494]
[1780126615085,30.62,73400.73,0.02,0.01594,3e-05,1.54516]
[1780126619322,30.62,73400.03,0.02,0.01592,3e-05,1.54319]
[1780126620118,30.62,73400.03,0.02,0.01592,3e-05,1.5432]
[1780126620332,30.62,73400.03,0.02,0.01592,3e-05,1.5432]
[1780126620434,30.62,73400.05,0.02,0.01592,3e-05,1.54326]
[1780126621980,30.62,73400.05,0.02,0.01592,3e-05,1.54326]
[1780126624079,30.62,73400.05,0.02,0.01592,3e-05,1.54326]
[1780126629233,30.62,73400.4,0.02,0.01593,3e-05,1.54424]
[1780126639304,30.62,73400.81,0.02,0.01594,3e-05,1.5454]
[1780126645290,30.66,73396.97,0.02,0.01593,3e-05,1.54389]
[1780126650326,30.85,73396.24,0.02,0.01644,3e-05,1.58615]
[1780126655359,30.93,73396.12,0.02,0.01663,3e-05,1.60193]
[1780126661401,30.95,73396.28,0.02,0.0167,3e-05,1.60729]
[1780126668450,30.98,73394.24,0.02,0.0167,3e-05,1.60712]
[1780126679585,31.02,73395.03,0.02,0.01684,3e-05,1.619]
[1780126681424,31.02,73395.03,0.02,0.01684,3e-05,1.619]
[1780126681546,31.02,73395.08,0.02,0.01685,3e-05,1.61993]
[1780126684092,31.06,73402.09,0.02,0.0172,4e-05,1.64857]
[1780126684156,31.06,73403.75,0.02,0.01727,4e-05,1.65416]
[1780126689661,31.08,73404.53,0.02,0.01735,4e-05,1.66079]
[1780126695642,31.09,73404.53,0.02,0.0174,4e-05,1.66503]
[1780126704707,31.12,73404.05,0.02,0.01746,4e-05,1.66987]
[1780126709801,31.13,73403.59,0.02,0.01748,4e-05,1.67117]
[1780126716793,31.13,73403.62,0.02,0.01745,4e-05,1.66824]
[1780126719871,31.13,73395.56,0.02,0.01716,4e-05,1.64445]
[1780126725958,31.13,73394.52,0.02,0.01712,4e-05,1.64133]
[1780126728449,31.13,73394.54,0.02,0.01712,4e-05,1.6413]
[1780126728498,31.13,73394.55,0.02,0.01712,4e-05,1.64133]
[1780126733912,31.13,73394.85,0.02,0.01713,4e-05,1.64211]
[1780126740020,31.13,73399.48,0.02,0.01729,4e-05,1.65519]
[1780126745997,31.11,73399.46,0.02,0.01725,4e-05,1.65171]
[1780126751033,31.11,73399.99,0.02,0.01726,4e-05,1.65266]
[1780126753380,31.11,73399.95,0.02,0.01726,4e-05,1.65242]
[1780126754053,31.11,73399.71,0.02,0.01724,4e-05,1.65148]
[1780126756362,31.11,73399.27,0.02,0.01723,4e-05,1.65069]
[1780126756372,31.11,73401.26,0.02,0.0173,4e-05,1.65639]
[1780126764124,31.11,73401.13,0.02,0.01728,4e-05,1.65462]
[1780126769159,31.1,73402.2,0.02,0.01731,4e-05,1.65714]
[1780126774204,31.1,73401.55,0.02,0.01725,4e-05,1.65149]
[1780126777957,31.1,73401.02,0.02,0.01723,4e-05,1.64949]
[1780126778230,31.1,73398.6,0.02,0.01714,4e-05,1.64221]
[1780126781446,31.1,73397.65,0.02,0.01711,4e-05,1.63998]
[1780126788303,31.11,73397.34,0.02,0.01713,4e-05,1.64151]
[1780126793336,31.11,73395.88,0.02,0.01707,4e-05,1.63678]
[1780126800434,31.11,73395.67,0.02,0.01706,4e-05,1.63604]
[1780126806431,31.1,73393.97,0.02,0.017,4e-05,1.63049]
[1780126806732,31.1,73393.97,0.02,0.017,4e-05,1.63049]
[1780126806769,31.1,73393.99,0.02,0.017,4e-05,1.63055]
[1780126809616,31.1,73393.99,0.02,0.017,4e-05,1.63055]
[1780126809628,31.1,73393.99,0.02,0.01699,4e-05,1.63]
[1780126811621,31.11,73393.99,0.02,0.01701,4e-05,1.63152]
[1780126817514,31.12,73392.97,0.02,0.01699,4e-05,1.6303]
[1780126820896,31.12,73393.15,0.02,0.017,4e-05,1.63065]
[1780126820997,31.11,73393.28,0.02,0.017,4e-05,1.63049]
[1780126826572,31.11,73393.55,0.02,0.017,4e-05,1.6304]
[1780126831607,31.11,73393.9,0.02,0.01697,3e-05,1.62746]
[1780126836643,31.1,73397.57,0.02,0.01708,4e-05,1.63729]
[1780126842684,31.1,73397.84,0.02,0.01709,4e-05,1.63749]
[1780126847719,31.1,73398.76,0.02,0.01711,4e-05,1.63946]
[1780126852758,31.09,73401.57,0.02,0.0172,4e-05,1.647]
[1780126856786,31.09,73410.32,0.02,0.01751,4e-05,1.67214]
[1780126861822,31.09,73411.86,0.02,0.01755,4e-05,1.67587]
[1780126868871,31.08,73411.96,0.02,0.01754,4e-05,1.67501]
[1780126874921,31.08,73415.38,0.02,0.01765,4e-05,1.68414]
[1780126878783,31.08,73413.27,0.02,0.01758,4e-05,1.67771]
[1780126878944,31.08,73411.73,0.02,0.01751,4e-05,1.67238]
[1780126881598,31.07,73408.74,0.02,0.0174,4e-05,1.66317]
[1780126887003,31.09,73408.75,0.02,0.01744,4e-05,1.66654]
[1780126892041,31.1,73408.52,0.02,0.01744,4e-05,1.66626]
[1780126897076,31.11,73409.45,0.02,0.0175,4e-05,1.67118]
[1780126902111,31.1,73410.5,0.02,0.01752,4e-05,1.67241]
[1780126909160,31.12,73410.47,0.02,0.01758,4e-05,1.67712]
[1780126917215,31.12,73411.19,0.02,0.01758,4e-05,1.67747]
[1780126922252,31.11,73411.71,0.02,0.01759,4e-05,1.6783]
[1780126931349,31.12,73410.83,0.02,0.01759,4e-05,1.67827]
[1780126936353,31.14,73410.1,0.02,0.01761,4e-05,1.67966]
[1780126941420,31.15,73410.86,0.02,0.01768,4e-05,1.68544]
[1780126946420,31.17,73411.01,0.02,0.01773,4e-05,1.68938]
[1780126951490,31.18,73411.28,0.02,0.01773,4e-05,1.68896]
[1780126961560,31.17,73411.54,0.02,0.01773,4e-05,1.6891]
[1780126963684,31.17,73411.52,0.02,0.01773,4e-05,1.68892]
[1780126963775,31.17,73411.61,0.02,0.01773,4e-05,1.68919]
[1780126971631,31.17,73411.67,0.02,0.01773,4e-05,1.6889]
[1780126979651,31.15,73411.89,0.02,0.01767,4e-05,1.68433]
[1780126984689,31.13,73412.83,0.02,0.01766,4e-05,1.68352]
[1780126989721,31.12,73413.08,0.02,0.01762,4e-05,1.68014]
[1780126995765,31.1,73411.95,0.02,0.01754,4e-05,1.6733]
[1780127000800,31.1,73412.56,0.02,0.01755,4e-05,1.6745]
[1780127005835,31.1,73412.42,0.02,0.01754,4e-05,1.67337]
[1780127011924,31.09,73412.83,0.02,0.01751,4e-05,1.67074]
[1780127017919,31.09,73412.26,0.02,0.01748,4e-05,1.66838]
[1780127022954,31.08,73412.19,0.02,0.01745,4e-05,1.66559]
[1780127027990,31.06,73412.24,0.02,0.0174,4e-05,1.66183]
[1780127035039,31.04,73412.31,0.02,0.01734,4e-05,1.65663]
[1780127041080,31.02,73411.84,0.02,0.01727,4e-05,1.65072]
[1780127046116,31.01,73411.51,0.02,0.01722,4e-05,1.64672]
[1780127051150,31.0,73411.24,0.02,0.01718,4e-05,1.64362]
[1780127058199,30.98,73410.96,0.02,0.01712,4e-05,1.63841]
[1780127064240,30.97,73410.93,0.02,0.01707,4e-05,1.63472]
[1780127072348,30.94,73410.62,0.02,0.01696,4e-05,1.62512]
[1780127080354,30.92,73410.13,0.02,0.01688,4e-05,1.61889]
[1780127088410,30.9,73409.12,0.02,0.01679,3e-05,1.61122]
[1780127093448,30.89,73405.4,0.02,0.01662,3e-05,1.5972]
[1780127096013,30.88,73401.87,0.02,0.01648,3e-05,1.58578]
[1780127101504,30.87,73399.47,0.02,0.01636,3e-05,1.57523]
[1780127105901,30.86,73399.77,0.02,0.01634,3e-05,1.57365]
[1780127105910,30.86,73399.77,0.02,0.01634,3e-05,1.57365]
[1780127106539,30.86,73399.68,0.02,0.01633,3e-05,1.57279]
[1780127108908,30.85,73390.18,0.02,0.01599,3e-05,1.54482]
[1780127108935,30.85,73390.18,0.02,0.01599,3e-05,1.54482]
[1780127109561,30.85,73390.51,0.02,0.01599,3e-05,1.54519]
[1780127110971,30.85,73390.51,0.02,0.01599,3e-05,1.54519]
[1780127111574,30.84,73390.53,0.02,0.01598,3e-05,1.54414]
[1780127116610,30.83,73398.39,0.02,0.01622,3e-05,1.56405]
[1780127121644,30.83,73401.91,0.02,0.01633,3e-05,1.57321]
[1780127126682,30.82,73407.25,0.02,0.01647,3e-05,1.58505]
[1780127131714,30.82,73405.98,0.02,0.0164,3e-05,1.57839]
[1780127136751,30.82,73407.02,0.02,0.01643,3e-05,1.58136]
[1780127141784,30.81,73405.16,0.02,0.01635,3e-05,1.57438]
[1780127146820,30.79,73404.79,0.02,0.01629,3e-05,1.5692]
[1780127151854,30.77,73405.22,0.02,0.01625,3e-05,1.56633]
[1780127158387,30.76,73404.99,0.02,0.01621,3e-05,1.56244]
[1780127158489,30.75,73403.7,0.02,0.01613,3e-05,1.55638]
[1780127160392,30.75,73403.7,0.02,0.01613,3e-05,1.55638]
[1780127162978,30.74,73403.31,0.02,0.01608,3e-05,1.55213]
[1780127165953,30.73,73402.79,0.02,0.01604,3e-05,1.54831]
[1780127171890,30.71,73402.97,0.02,0.016,3e-05,1.54572]
[1780127171994,30.71,73403.72,0.02,0.01602,3e-05,1.54707]
[1780127180051,30.71,73407.89,0.02,0.01616,3e-05,1.55885]
[1780127185090,30.7,73409.23,0.02,0.01617,3e-05,1.55947]
[1780127193191,30.67,73410.47,0.02,0.01611,3e-05,1.55441]
[1780127200204,30.65,73410.78,0.02,0.01606,3e-05,1.5498]
[1780127207253,30.64,73411.21,0.02,0.01604,3e-05,1.54792]
[1780127211888,30.64,73411.25,0.02,0.01604,3e-05,1.54803]
[1780127211949,30.64,73410.64,0.02,0.01602,3e-05,1.54631]
[1780127215896,30.64,73408.8,0.02,0.01596,3e-05,1.54129]
[1780127216318,30.63,73408.62,0.02,0.01594,3e-05,1.54008]
[1780127218909,30.63,73408.51,0.02,0.01594,3e-05,1.53982]
[1780127228403,30.6,73409.13,0.02,0.01587,3e-05,1.53424]
[1780127233472,30.59,73409.97,0.02,0.01586,3e-05,1.53297]
[1780127238472,30.57,73410.06,0.02,0.01581,3e-05,1.52962]
[1780127244517,30.55,73410.29,0.02,0.01577,3e-05,1.526]
[1780127249548,30.54,73410.12,0.02,0.01572,3e-05,1.52202]
[1780127254584,30.52,73410.18,0.02,0.01565,3e-05,1.51578]
[1780127260626,30.51,73409.85,0.02,0.01559,3e-05,1.5108]
[1780127265661,30.49,73409.99,0.02,0.01556,3e-05,1.50786]
[1780127272710,30.48,73410.68,0.02,0.01556,3e-05,1.5078]
[1780127277745,30.47,73411.18,0.02,0.01554,3e-05,1.50591]
[1780127282782,30.45,73411.21,0.02,0.0155,3e-05,1.50275]
[1780127287817,30.44,73411.67,0.02,0.01547,3e-05,1.50083]
[1780127292851,30.43,73411.55,0.02,0.01543,3e-05,1.49733]
[1780127295873,30.42,73420.12,0.02,0.0157,3e-05,1.52003]
[1780127300909,30.43,73425.47,0.02,0.01589,3e-05,1.53601]
[1780127305944,30.44,73427.49,0.02,0.016,3e-05,1.54472]
[1780127310983,30.44,73427.9,0.02,0.01603,3e-05,1.54729]
[1780127316017,30.45,73428.13,0.02,0.01601,3e-05,1.54534]
[1780127321051,30.44,73428.81,0.02,0.01602,3e-05,1.5461]
[1780127326086,30.43,73431.07,0.02,0.01607,3e-05,1.5503]
[1780127331122,30.42,73430.91,0.02,0.01603,3e-05,1.54709]
[1780127336156,30.4,73430.71,0.02,0.01598,3e-05,1.54301]
[1780127344212,30.38,73430.52,0.02,0.0159,3e-05,1.53628]
[1780127349248,30.36,73430.58,0.02,0.01586,3e-05,1.53306]
[1780127354283,30.35,73430.9,0.02,0.01583,3e-05,1.53063]
[1780127359317,30.34,73433.71,0.02,0.01589,3e-05,1.53526]
[1780127361330,30.33,73442.3,0.02,0.01617,3e-05,1.55842]
[1780127366810,30.32,73442.75,0.02,0.01617,3e-05,1.55829]
[1780127366909,30.31,73442.07,0.02,0.01612,3e-05,1.55421]
[1780127372108,30.3,73447.65,0.02,0.01628,3e-05,1.56745]
[1780127372410,30.3,73448.67,0.02,0.01626,3e-05,1.56591]
[1780127377479,30.28,73447.29,0.02,0.01618,3e-05,1.55916]
[1780127380966,30.29,73445.94,0.02,0.01614,3e-05,1.55546]
[1780127381042,30.29,73446.54,0.02,0.01616,3e-05,1.55729]
[1780127386586,30.28,73443.49,0.02,0.01604,3e-05,1.54747]
[1780127386679,30.28,73444.4,0.02,0.01606,3e-05,1.5494]
[1780127392548,30.26,73444.26,0.02,0.01601,3e-05,1.54494]
[1780127397619,30.25,73445.02,0.02,0.016,3e-05,1.54379]
[1780127403625,30.24,73444.69,0.02,0.01596,3e-05,1.54088]
[1780127408660,30.24,73444.11,0.02,0.01594,3e-05,1.53922]
[1780127413695,30.24,73444.29,0.02,0.01595,3e-05,1.53974]
[1780127416944,30.24,73445.1,0.02,0.01598,3e-05,1.54205]
[1780127417045,30.24,73446.13,0.02,0.01601,3e-05,1.54499]
[1780127418949,30.24,73446.46,0.02,0.01602,3e-05,1.54594]
[1780127424773,30.24,73446.59,0.02,0.01603,3e-05,1.54631]
[1780127425952,30.24,73446.59,0.02,0.01603,3e-05,1.54631]
[1780127426033,30.24,73446.94,0.02,0.01604,3e-05,1.54731]
[1780127428594,30.24,73447.03,0.02,0.01604,3e-05,1.54757]
[1780127428801,30.24,73447.03,0.02,0.01604,3e-05,1.54757]
[1780127431854,30.24,73447.03,0.02,0.01604,3e-05,1.54757]
[1780127435867,30.24,73448.05,0.02,0.01605,3e-05,1.54749]
[1780127435969,30.24,73447.25,0.02,0.01602,3e-05,1.5452]
[1780127444913,30.24,73448.27,0.02,0.01605,3e-05,1.54812]
[1780127449950,30.24,73449.61,0.02,0.0161,3e-05,1.55196]
[1780127455991,30.24,73450.23,0.02,0.01612,3e-05,1.55374]
[1780127461027,30.24,73450.41,0.02,0.01613,3e-05,1.55426]
[1780127466061,30.24,73451.02,0.02,0.01615,3e-05,1.55601]
[1780127473111,30.24,73450.12,0.02,0.01612,3e-05,1.55343]
[1780127473701,30.24,73450.12,0.02,0.01612,3e-05,1.55343]
[1780127474117,30.24,73450.02,0.02,0.01611,3e-05,1.55314]
[1780127476228,30.24,73446.37,0.02,0.01599,3e-05,1.54268]
[1780127476304,30.24,73446.3,0.02,0.01599,3e-05,1.54248]
[1780127482020,30.24,73444.58,0.02,0.01593,3e-05,1.53757]
[1780127482173,30.24,73444.58,0.02,0.01593,3e-05,1.53757]
[1780127485020,30.24,73443.99,0.02,0.01591,3e-05,1.53589]
[1780127488214,30.24,73431.32,0.02,0.01548,3e-05,1.50013]
[1780127493250,30.24,73432.19,0.02,0.01548,3e-05,1.49961]
[1780127498322,30.24,73432.43,0.02,0.01549,3e-05,1.50029]
[1780127504911,30.24,73432.05,0.02,0.01547,3e-05,1.49922]
[1780127505913,30.24,73431.85,0.02,0.01547,3e-05,1.49866]
[1780127506008,30.24,73431.84,0.02,0.01547,3e-05,1.49864]
[1780127511377,30.24,73431.93,0.02,0.01547,3e-05,1.49889]
[1780127516411,30.24,73431.43,0.02,0.01545,3e-05,1.49749]
[1780127521446,30.24,73430.52,0.02,0.01542,3e-05,1.49495]
[1780127526482,30.24,73431.41,0.02,0.01545,3e-05,1.49743]
[1780127531517,30.24,73430.86,0.02,0.01544,3e-05,1.4959]
[1780127538603,30.24,73431.23,0.02,0.01545,3e-05,1.49693]
[1780127544609,30.24,73431.52,0.02,0.01546,3e-05,1.49774]
[1780127550652,30.24,73431.85,0.02,0.01547,3e-05,1.49866]
[1780127557698,30.24,73431.98,0.02,0.01544,3e-05,1.49608]
[1780127560642,30.24,73432.97,0.02,0.01548,3e-05,1.49885]
[1780127560743,30.24,73433.55,0.02,0.0155,3e-05,1.50047]
[1780127561639,30.24,73433.55,0.02,0.0155,3e-05,1.50047]
[1780127561751,30.24,73434.5,0.02,0.01553,3e-05,1.50313]
[1780127566763,30.24,73435.53,0.02,0.01556,3e-05,1.50602]
[1780127571799,30.24,73435.39,0.02,0.01556,3e-05,1.50563]
[1780127576835,30.24,73435.91,0.02,0.01557,3e-05,1.50709]
[1780127577606,30.24,73435.91,0.02,0.01557,3e-05,1.50709]
[1780127579873,30.24,73435.87,0.02,0.01557,3e-05,1.50698]
[1780127579974,30.24,73435.87,0.02,0.01557,3e-05,1.50698]
[1780127585896,30.24,73438.42,0.02,0.01566,3e-05,1.51415]
[1780127590903,30.24,73437.87,0.02,0.01564,3e-05,1.5126]
[1780127596975,30.24,73437.59,0.02,0.01563,3e-05,1.51181]
[1780127603016,30.24,73441.67,0.02,0.01577,3e-05,1.52333]
[1780127608058,30.24,73441.41,0.02,0.01576,3e-05,1.52259]
[1780127615106,30.24,73442.12,0.02,0.01575,3e-05,1.52163]
[1780127620142,30.24,73438.68,0.02,0.01564,3e-05,1.51192]
[1780127627192,30.24,73434.72,0.02,0.01551,3e-05,1.5008]
[1780127632225,30.24,73434.4,0.02,0.01549,3e-05,1.4999]
[1780127637261,30.24,73434.06,0.02,0.01548,3e-05,1.49895]
[1780127642295,30.24,73433.77,0.02,0.01547,3e-05,1.49814]
[1780127647330,30.24,73434.68,0.02,0.0155,3e-05,1.50068]
[1780127652364,30.24,73434.53,0.02,0.0155,3e-05,1.50026]
[1780127657402,30.24,73434.32,0.02,0.01549,3e-05,1.49968]
[1780127663444,30.24,73434.2,0.02,0.01549,3e-05,1.49934]
[1780127665517,30.24,73434.1,0.02,0.01548,3e-05,1.49906]
[1780127665551,30.24,73434.21,0.02,0.01549,3e-05,1.49937]
[1780127667521,30.24,73434.21,0.02,0.01549,3e-05,1.49937]
[1780127667574,30.24,73433.52,0.02,0.01547,3e-05,1.49744]
[1780127673516,30.24,73433.11,0.02,0.01542,3e-05,1.49335]
[1780127678549,30.24,73433.1,0.02,0.01542,3e-05,1.49332]
[1780127683587,30.24,73430.58,0.02,0.01534,3e-05,1.48631]
[1780127684501,30.24,73430.58,0.02,0.01534,3e-05,1.48631]
[1780127686530,30.24,73432.82,0.02,0.01541,3e-05,1.49254]
[1780127686607,30.24,73432.97,0.02,0.01542,3e-05,1.49296]
[1780127691640,30.24,73434.44,0.02,0.01547,3e-05,1.49706]
[1780127696675,30.24,73439.35,0.02,0.01563,3e-05,1.51084]
[1780127701730,30.24,73443.84,0.02,0.01578,3e-05,1.52352]
[1780127706765,30.24,73442.55,0.02,0.01574,3e-05,1.51987]
[1780127711798,30.24,73440.87,0.02,0.01568,3e-05,1.51512]
[1780127714823,30.24,73431.82,0.02,0.01538,3e-05,1.48976]
[1780127719874,30.24,73429.04,0.02,0.01529,3e-05,1.48203]
[1780127724892,30.24,73424.37,0.02,0.01513,3e-05,1.46912]
[1780127728922,30.24,73423.72,0.02,0.01511,3e-05,1.46734]
[1780127734962,30.24,73427.75,0.02,0.01522,3e-05,1.47553]
[1780127740021,30.24,73430.37,0.02,0.0153,3e-05,1.48279]
[1780127750092,30.24,73430.75,0.02,0.01531,3e-05,1.48384]
[1780127756122,30.24,73431.33,0.02,0.01533,3e-05,1.48546]
[1780127763172,30.24,73434.9,0.02,0.01545,3e-05,1.4954]
[1780127768209,30.24,73438.12,0.02,0.01556,3e-05,1.50442]
[1780127769968,30.24,73444.05,0.02,0.01576,3e-05,1.52113]
[1780127770232,30.24,73446.85,0.02,0.01586,3e-05,1.52907]
[1780127772246,30.24,73446.85,0.02,0.01586,3e-05,1.52907]
[1780127772256,30.24,73446.44,0.02,0.01584,3e-05,1.52791]
[1780127777270,30.24,73446.67,0.02,0.01585,3e-05,1.52856]
[1780127782305,30.24,73445.53,0.02,0.01581,3e-05,1.52533]
[1780127787341,30.24,73445.24,0.02,0.0158,3e-05,1.5245]
[1780127794389,30.24,73444.79,0.02,0.01576,3e-05,1.52025]
[1780127799424,30.24,73444.87,0.02,0.01576,3e-05,1.52047]
[1780127804463,30.24,73442.75,0.02,0.01569,3e-05,1.51448]
[1780127809500,30.24,73443.23,0.02,0.0157,3e-05,1.51584]
[1780127814533,30.24,73442.58,0.02,0.01568,3e-05,1.514]
[1780127820586,30.24,73441.85,0.02,0.01566,3e-05,1.51194]
[1780127829639,30.24,73442.03,0.02,0.01566,3e-05,1.51245]
[1780127834673,30.24,73442.77,0.02,0.01569,3e-05,1.51454]
[1780127839713,30.24,73442.68,0.02,0.01568,3e-05,1.51428]
[1780127844743,30.24,73442.5,0.02,0.01568,3e-05,1.51377]
[1780127850800,30.24,73443.2,0.02,0.0157,3e-05,1.51575]
[1780127855819,30.24,73443.53,0.02,0.01568,3e-05,1.51371]
[1780127860687,30.24,73445.75,0.02,0.01576,3e-05,1.51998]
[1780127860877,30.24,73446.5,0.02,0.01578,3e-05,1.5221]
[1780127862688,30.24,73446.5,0.02,0.01578,3e-05,1.5221]
[1780127862869,30.24,73446.79,0.02,0.01579,3e-05,1.52293]
[1780127864285,30.24,73446.79,0.02,0.01579,3e-05,1.52293]
[1780127866424,30.24,73448.17,0.02,0.01584,3e-05,1.52684]
[1780127866490,30.24,73448.6,0.02,0.01586,3e-05,1.52806]
[1780127871932,30.24,73449.78,0.02,0.0159,3e-05,1.53142]
[1780127881016,30.24,73448.35,0.02,0.01585,3e-05,1.52735]
[1780127886031,30.24,73448.19,0.02,0.01584,3e-05,1.5269]
[1780127891086,30.24,73447.88,0.02,0.01583,3e-05,1.52602]
[1780127901156,30.24,73447.62,0.02,0.01582,3e-05,1.52528]
[1780127906170,30.24,73447.66,0.02,0.01582,3e-05,1.52539]
[1780127910911,30.24,73447.45,0.02,0.01582,3e-05,1.5248]
[1780127916241,30.24,73447.39,0.02,0.01579,3e-05,1.52164]
[1780127921297,30.24,73447.87,0.02,0.0158,3e-05,1.523]
[1780127926310,30.24,73447.68,0.02,0.0158,3e-05,1.52246]
[1780127931367,30.24,73448.24,0.02,0.01581,3e-05,1.52405]
[1780127936387,30.24,73448.75,0.02,0.01583,3e-05,1.5255]
[1780127941419,30.24,73447.75,0.02,0.0158,3e-05,1.52266]
[1780127943229,30.24,73447.75,0.02,0.0158,3e-05,1.52266]
[1780127943432,30.24,73447.75,0.02,0.0158,3e-05,1.52266]
[1780127949473,30.24,73447.48,0.02,0.01579,3e-05,1.5219]
[1780127955515,30.24,73446.99,0.02,0.01577,3e-05,1.52051]
[1780127960554,30.24,73447.0,0.02,0.01577,3e-05,1.52054]
[1780127965586,30.24,73447.33,0.02,0.01578,3e-05,1.52147]
[1780127970621,30.24,73447.9,0.02,0.0158,3e-05,1.52309]
[1780127979686,30.24,73447.79,0.02,0.01577,3e-05,1.51979]
[1780127984719,30.24,73447.13,0.02,0.01575,3e-05,1.51792]
[1780127990761,30.24,73446.07,0.02,0.01571,3e-05,1.51492]
[1780127995795,30.24,73445.27,0.02,0.01568,3e-05,1.51267]
[1780128001571,30.24,73450.26,0.02,0.01585,3e-05,1.5268]
[1780128003084,30.24,73455.67,0.02,0.01604,3e-05,1.54223]
[1780128000128,30.24,73455.67,0.02,0.01604,3e-05,1.54223]
[1780128007881,30.24,73455.67,0.02,0.01604,3e-05,1.54223]
[1780128012176,30.24,73454.2,0.02,0.01599,3e-05,1.53802]
[1780128018030,30.24,73445.63,0.02,0.0157,3e-05,1.51368]
[1780128023042,30.24,73444.33,0.02,0.01565,3e-05,1.51002]
[1780128030095,30.24,73445.01,0.02,0.01568,3e-05,1.51193]
[1780128042193,30.24,73445.15,0.02,0.01565,3e-05,1.50935]
[1780128052263,30.24,73445.82,0.02,0.01567,3e-05,1.51124]
[1780128057288,30.24,73445.97,0.02,0.01568,3e-05,1.51166]
[1780128062340,30.24,73445.61,0.02,0.01567,3e-05,1.51065]
[1780128067377,30.24,73445.09,0.02,0.01565,3e-05,1.50918]
[1780128072412,30.24,73445.79,0.02,0.01567,3e-05,1.51116]
[1780128077447,30.24,73440.27,0.02,0.01549,3e-05,1.49565]
[1780128082478,30.24,73447.8,0.02,0.01574,3e-05,1.51683]
[1780128087517,30.24,73450.16,0.02,0.01582,3e-05,1.52352]
[1780128092553,30.24,73451.62,0.02,0.01584,3e-05,1.52467]
[1780128097589,30.24,73450.52,0.02,0.0158,3e-05,1.52155]
[1780128099284,30.24,73450.52,0.02,0.0158,3e-05,1.52155]
[1780128099327,30.24,73450.2,0.02,0.01579,3e-05,1.52064]
[1780128105645,30.24,73450.2,0.02,0.01579,3e-05,1.52064]
[1780128107659,30.24,73451.36,0.02,0.01583,3e-05,1.52393]
[1780128110680,30.24,73451.5,0.02,0.01584,3e-05,1.52433]
[1780128114351,30.24,73452.47,0.02,0.01587,3e-05,1.52709]
[1780128114452,30.24,73452.47,0.02,0.01587,3e-05,1.52709]
[1780128115878,30.24,73452.47,0.02,0.01587,3e-05,1.52709]
[1780128116724,30.24,73453.18,0.02,0.01589,3e-05,1.52911]
[1780128121760,30.24,73454.45,0.02,0.01594,3e-05,1.53272]
[1780128126793,30.24,73454.45,0.02,0.01594,3e-05,1.53272]
[1780128131829,30.24,73459.81,0.02,0.01612,3e-05,1.54807]
[1780128136864,30.24,73460.02,0.02,0.01613,3e-05,1.54867]
[1780128142917,30.24,73460.1,0.02,0.01613,3e-05,1.5489]
[1780128152987,30.24,73460.55,0.02,0.01612,3e-05,1.54717]
[1780128158011,30.24,73460.62,0.02,0.01612,3e-05,1.54737]
[1780128163016,30.24,73460.08,0.02,0.0161,3e-05,1.54582]
[1780128163058,30.24,73459.7,0.02,0.01609,3e-05,1.54473]
[1780128168083,30.24,73457.73,0.02,0.01602,3e-05,1.53908]
[1780128173128,30.24,73454.69,0.02,0.01592,3e-05,1.5304]
[1780128181172,30.24,73454.62,0.02,0.01591,3e-05,1.5302]
[1780128186208,30.24,73453.17,0.02,0.01586,3e-05,1.52608]
[1780128193269,30.24,73453.08,0.02,0.01586,3e-05,1.52582]
[1780128199296,30.24,73453.08,0.02,0.01586,3e-05,1.52582]
[1780128204335,30.24,73452.49,0.02,0.01584,3e-05,1.52415]
[1780128209370,30.24,73449.61,0.02,0.01574,3e-05,1.51598]
[1780128214407,30.24,73449.5,0.02,0.01571,3e-05,1.51269]
[1780128219402,30.24,73449.5,0.02,0.01571,3e-05,1.51269]
[1780128219483,30.24,73449.76,0.02,0.01572,3e-05,1.51342]
[1780128229509,30.24,73447.98,0.02,0.01566,3e-05,1.5084]
[1780128234545,30.24,73444.76,0.02,0.01555,3e-05,1.49935]
[1780128240586,30.24,73444.68,0.02,0.01555,3e-05,1.49912]
[1780128245622,30.24,73446.84,0.02,0.01562,3e-05,1.50519]
[1780128253692,30.24,73448.79,0.02,0.01568,3e-05,1.51068]
[1780128258709,30.24,73448.79,0.02,0.01568,3e-05,1.51068]
[1780128263762,30.24,73449.52,0.02,0.01571,3e-05,1.51274]
[1780128273833,30.24,73451.64,0.02,0.01575,3e-05,1.51575]
[1780128278854,30.24,73452.21,0.02,0.01577,3e-05,1.51736]
[1780128283902,30.24,73452.25,0.02,0.01577,3e-05,1.51748]
[1780128288924,30.24,73452.47,0.02,0.01578,3e-05,1.5181]
[1780128293959,30.24,73458.91,0.02,0.016,3e-05,1.53643]
[1780128298995,30.24,73459.21,0.02,0.01601,3e-05,1.53729]
[1780128304029,30.24,73451.93,0.02,0.01576,3e-05,1.51657]
[1780128309064,30.24,73446.09,0.02,0.01556,3e-05,1.50011]
[1780128315109,30.24,73446.7,0.02,0.01558,3e-05,1.50182]
[1780128322154,30.24,73447.56,0.02,0.01561,3e-05,1.50424]
[1780128327194,30.24,73447.63,0.02,0.01562,3e-05,1.50444]
[1780128332226,30.24,73446.08,0.02,0.01553,3e-05,1.49711]
[1780128337262,30.24,73443.75,0.02,0.01546,3e-05,1.49059]
[1780128342297,30.24,73443.83,0.02,0.01546,3e-05,1.49082]
[1780128348338,30.24,73443.11,0.02,0.01543,3e-05,1.48881]
[1780128356408,30.24,73441.25,0.02,0.01537,3e-05,1.48362]
[1780128361429,30.24,73441.85,0.02,0.01539,3e-05,1.48529]
[1780128366479,30.24,73441.15,0.02,0.01537,3e-05,1.48334]
[1780128371499,30.24,73441.3,0.02,0.01537,3e-05,1.48376]
[1780128376548,30.24,73441.21,0.02,0.01537,3e-05,1.48351]
[1780128381569,30.24,73441.02,0.02,0.01536,3e-05,1.48298]
[1780128386618,30.24,73441.86,0.02,0.01539,3e-05,1.48532]
[1780128391639,30.24,73442.06,0.02,0.01537,3e-05,1.48293]
[1780128396688,30.24,73441.93,0.02,0.01537,3e-05,1.48257]
[1780128401709,30.24,73441.89,0.02,0.01536,3e-05,1.48245]
[1780128406758,30.24,73449.08,0.02,0.01561,3e-05,1.50257]
[1780128411787,30.24,73446.12,0.02,0.01551,3e-05,1.49426]
[1780128416828,30.24,73441.65,0.02,0.01536,3e-05,1.48179]
[1780128421857,30.24,73441.7,0.02,0.01536,3e-05,1.48193]
[1780128426899,30.24,73443.26,0.02,0.01541,3e-05,1.48627]
[1780128431936,30.24,73443.77,0.02,0.01543,3e-05,1.48769]
[1780128442006,30.24,73443.23,0.02,0.01541,3e-05,1.48619]
[1780128447040,30.24,73443.18,0.02,0.01541,3e-05,1.48605]
[1780128452077,30.24,73445.87,0.02,0.01547,3e-05,1.4906]
[1780128457112,30.24,73447.82,0.02,0.01553,3e-05,1.49606]
[1780128462153,30.24,73452.86,0.02,0.0157,3e-05,1.51023]
[1780128467181,30.24,73458.71,0.02,0.0159,3e-05,1.52682]
[1780128472215,30.24,73453.66,0.02,0.01573,3e-05,1.5125]
[1780128477250,30.24,73449.82,0.02,0.0156,3e-05,1.50167]
[1780128483294,30.24,73450.24,0.02,0.01561,3e-05,1.50285]
[1780128488328,30.24,73449.69,0.02,0.0156,3e-05,1.5013]
[1780128493363,30.24,73447.93,0.02,0.01554,3e-05,1.49636]
[1780128498399,30.24,73446.8,0.02,0.0155,3e-05,1.4932]
[1780128504441,30.24,73446.74,0.02,0.0155,3e-05,1.49303]
[1780128509532,30.24,73442.81,0.02,0.01537,3e-05,1.48206]
[1780128516532,30.24,73442.56,0.02,0.01533,3e-05,1.47842]
[1780128522624,30.24,73441.37,0.02,0.01529,3e-05,1.47512]
[1780128528667,30.24,73441.4,0.02,0.01529,3e-05,1.4752]
[1780128533703,30.24,73441.11,0.02,0.01528,3e-05,1.4744]
[1780128543772,30.24,73441.05,0.02,0.01528,3e-05,1.47423]
[1780128548806,30.24,73440.87,0.02,0.01527,3e-05,1.47373]
[1780128555856,30.24,73440.65,0.02,0.01526,3e-05,1.47312]
[1780128560901,30.24,73442.17,0.02,0.01531,3e-05,1.47734]
[1780128566019,30.24,73445.27,0.02,0.01542,3e-05,1.48596]
[1780128573070,30.24,73445.99,0.02,0.01541,3e-05,1.48501]
[1780128578103,30.24,73446.49,0.02,0.01543,3e-05,1.48641]
[1780128583139,30.24,73447.75,0.02,0.01547,3e-05,1.48993]
[1780128588177,30.24,73448.03,0.02,0.01548,3e-05,1.49071]
[1780128593208,30.24,73453.87,0.02,0.01568,3e-05,1.50711]
[1780128598245,30.24,73458.66,0.02,0.01584,3e-05,1.52067]
[1780128603291,30.24,73461.1,0.02,0.01593,3e-05,1.52761]
[1780128608321,30.24,73458.28,0.02,0.01583,3e-05,1.51959]
[1780128613356,30.24,73458.4,0.02,0.01583,3e-05,1.51993]
[1780128619401,30.24,73458.95,0.02,0.01585,3e-05,1.52149]
[1780128624440,30.24,73459.49,0.02,0.01587,3e-05,1.52303]
[1780128630476,30.24,73460.66,0.02,0.01591,3e-05,1.52636]
[1780128636369,30.24,73461.45,0.02,0.01591,3e-05,1.5256]
[1780128641553,30.24,73462.48,0.02,0.01594,3e-05,1.52853]
[1780128643842,30.24,73462.48,0.02,0.01594,3e-05,1.52853]
[1780128643943,30.24,73462.6,0.02,0.01595,3e-05,1.52888]
[1780128649612,30.24,73462.77,0.02,0.01595,3e-05,1.52936]
[1780128653858,30.24,73462.34,0.02,0.01594,3e-05,1.52813]
[1780128653915,30.24,73462.39,0.02,0.01594,3e-05,1.52828]
[1780128661693,30.24,73462.08,0.02,0.01593,3e-05,1.52739]
[1780128671762,30.24,73462.05,0.02,0.01593,3e-05,1.52731]
[1780128673896,30.24,73462.05,0.02,0.01593,3e-05,1.52731]
[1780128673957,30.24,73462.06,0.02,0.01593,3e-05,1.52734]
[1780128680455,30.24,73462.06,0.02,0.01593,3e-05,1.52734]
[1780128680504,30.24,73462.06,0.02,0.01593,3e-05,1.52734]
[1780128686720,30.24,73462.27,0.02,0.01594,3e-05,1.52793]
[1780128691913,30.24,73462.17,0.02,0.0159,3e-05,1.52464]
[1780128696951,30.24,73457.38,0.02,0.01574,3e-05,1.51104]
[1780128706014,30.24,73457.15,0.02,0.01573,3e-05,1.51039]
[1780128713063,30.24,73452.72,0.02,0.01558,3e-05,1.49791]
[1780128718100,30.24,73453.12,0.02,0.01559,3e-05,1.49903]
[1780128723135,30.24,73451.41,0.02,0.01554,3e-05,1.49423]
[1780128728170,30.24,73449.8,0.02,0.01548,3e-05,1.48973]
[1780128733208,30.24,73446.4,0.02,0.01537,3e-05,1.48024]
[1780128741263,30.24,73445.88,0.02,0.01535,3e-05,1.4788]
[1780128748311,30.24,73445.93,0.02,0.01535,3e-05,1.47893]
[1780128753346,30.24,73445.04,0.02,0.01529,3e-05,1.47351]
[1780128763419,30.24,73445.82,0.02,0.01532,3e-05,1.47568]
[1780128768450,30.24,73446.4,0.02,0.01534,3e-05,1.47729]
[1780128774492,30.24,73446.09,0.02,0.01533,3e-05,1.47643]
[1780128779528,30.24,73444.35,0.02,0.01527,3e-05,1.4716]
[1780128785571,30.24,73444.52,0.02,0.01528,3e-05,1.47207]
[1780128790607,30.24,73444.51,0.02,0.01527,3e-05,1.47204]
[1780128796497,30.24,73445.38,0.02,0.0153,3e-05,1.47446]
[1780128801685,30.24,73444.4,0.02,0.01527,3e-05,1.47174]
[1780128806718,30.24,73444.93,0.02,0.01529,3e-05,1.47321]
[1780128813767,30.24,73444.7,0.02,0.01525,3e-05,1.46962]
[1780128818802,30.24,73444.8,0.02,0.01526,3e-05,1.4699]
[1780128825852,30.24,73445.14,0.02,0.01527,3e-05,1.47084]
[1780128834914,30.24,73445.94,0.02,0.01529,3e-05,1.47306]
[1780128839949,30.24,73445.96,0.02,0.01529,3e-05,1.47312]
[1780128844984,30.24,73445.59,0.02,0.01528,3e-05,1.47209]
[1780128850557,30.24,73445.77,0.02,0.01529,3e-05,1.47259]
[1780128850658,30.24,73445.9,0.02,0.01529,3e-05,1.47295]
[1780128855383,30.24,73445.9,0.02,0.01529,3e-05,1.47295]
[1780128855459,30.24,73448.5,0.02,0.01538,3e-05,1.48017]
[1780128865125,30.24,73448.5,0.02,0.01538,3e-05,1.48017]
[1780128871166,30.24,73448.07,0.02,0.01533,3e-05,1.47602]
[1780128877071,30.24,73446.96,0.02,0.0153,3e-05,1.47294]
[1780128882246,30.24,73446.74,0.02,0.01529,3e-05,1.47233]
[1780128887281,30.24,73455.59,0.02,0.01559,3e-05,1.49703]
[1780128888364,30.24,73455.59,0.02,0.01559,3e-05,1.49703]
[1780128888379,30.24,73455.93,0.02,0.0156,3e-05,1.49799]
[1780128892885,30.24,73456.48,0.02,0.01562,3e-05,1.49953]
[1780128893322,30.24,73458.14,0.02,0.01567,3e-05,1.50421]
[1780128898357,30.24,73463.87,0.02,0.01587,3e-05,1.52044]
[1780128903395,30.24,73464.27,0.02,0.01588,3e-05,1.52157]
[1780128908402,30.24,73458.1,0.02,0.01567,3e-05,1.5041]
[1780128908444,30.24,73458.01,0.02,0.01567,3e-05,1.50384]
[1780128911272,30.24,73458.01,0.02,0.01567,3e-05,1.50384]
[1780128911290,30.24,73458.01,0.02,0.01567,3e-05,1.50384]
[1780128916487,30.24,73455.09,0.02,0.01557,3e-05,1.49563]
[1780128922529,30.24,73449.66,0.02,0.01539,3e-05,1.48044]
[1780128932601,30.24,73450.06,0.02,0.01537,3e-05,1.4786]
[1780128937633,30.24,73449.41,0.02,0.01535,3e-05,1.47679]
[1780128942667,30.24,73449.55,0.02,0.01535,3e-05,1.47718]
[1780128952734,30.24,73449.74,0.02,0.01536,3e-05,1.47771]
[1780128957772,30.24,73449.78,0.02,0.01536,3e-05,1.47782]
[1780128962807,30.24,73449.63,0.02,0.01536,3e-05,1.4774]
[1780128967842,30.24,73449.68,0.02,0.01536,3e-05,1.47754]
[1780128972877,30.24,73450.25,0.02,0.01538,3e-05,1.47913]
[1780128978165,30.24,73449.96,0.02,0.01537,3e-05,1.47832]
[1780128978253,30.24,73449.93,0.02,0.01537,3e-05,1.47824]
[1780128979951,30.24,73449.9,0.02,0.01537,3e-05,1.47815]
[1780128980031,30.24,73449.05,0.02,0.01534,3e-05,1.47579]
[1780128985970,30.24,73449.61,0.02,0.01536,3e-05,1.47735]
[1780128997042,30.24,73449.9,0.02,0.01534,3e-05,1.47519]
[1780129002080,30.24,73447.46,0.02,0.01526,3e-05,1.46843]
[1780129007115,30.24,73445.32,0.02,0.01518,3e-05,1.46251]
[1780129012149,30.24,73443.53,0.02,0.01513,3e-05,1.45758]
[1780129017185,30.24,73443.27,0.02,0.01512,3e-05,1.45686]
[1780129024234,30.24,73442.79,0.02,0.0151,3e-05,1.45554]
[1780129030275,30.24,73442.6,0.02,0.01509,3e-05,1.45502]
[1780129038332,30.24,73442.77,0.02,0.0151,3e-05,1.45548]
[1780129043366,30.24,73442.32,0.02,0.01509,3e-05,1.45425]
[1780129048403,30.24,73437.03,0.02,0.01491,3e-05,1.43977]
[1780129054445,30.24,73436.33,0.02,0.01486,3e-05,1.43495]
[1780129062500,30.24,73435.27,0.02,0.01483,3e-05,1.43207]
[1780129067541,30.24,73435.72,0.02,0.01484,3e-05,1.43329]
[1780129072572,30.24,73435.54,0.02,0.01483,3e-05,1.4328]
[1780129074048,30.24,73434.97,0.02,0.01482,3e-05,1.43126]
[1780129074590,30.24,73434.96,0.02,0.01482,3e-05,1.43123]
[1780129075663,30.24,73434.96,0.02,0.01482,3e-05,1.43123]
[1780129075746,30.24,73434.07,0.02,0.01479,3e-05,1.42882]
[1780129081640,30.24,73433.97,0.02,0.01478,3e-05,1.42854]
[1780129086674,30.24,73434.74,0.02,0.01481,3e-05,1.43063]
[1780129087901,30.24,73434.74,0.02,0.01481,3e-05,1.43063]
[1780129088552,30.24,73435.07,0.02,0.01482,3e-05,1.43153]
[1780129089625,30.24,73435.07,0.02,0.01482,3e-05,1.43153]
[1780129089644,30.24,73435.07,0.02,0.01482,3e-05,1.43153]
[1780129097749,30.24,73435.56,0.02,0.01484,3e-05,1.43286]
[1780129102786,30.24,73435.45,0.02,0.01483,3e-05,1.43256]
[1780129107823,30.24,73433.7,0.02,0.01477,3e-05,1.42781]
[1780129112860,30.24,73427.48,0.02,0.01455,3e-05,1.40816]
[1780129117894,30.24,73426.97,0.02,0.01453,3e-05,1.4068]
[1780129122930,30.24,73424.17,0.02,0.01444,3e-05,1.39931]
[1780129127965,30.24,73422.05,0.02,0.01437,3e-05,1.39367]
[1780129133000,30.24,73423.14,0.02,0.01441,3e-05,1.39657]
[1780129138902,30.24,73422.44,0.02,0.01439,3e-05,1.3947]
[1780129145089,30.24,73422.43,0.02,0.01439,3e-05,1.39468]
[1780129152136,30.24,73421.29,0.02,0.01435,3e-05,1.39165]
[1780129159049,30.24,73421.27,0.02,0.01435,3e-05,1.39159]
[1780129164219,30.24,73421.61,0.02,0.01436,3e-05,1.3925]
[1780129171270,30.24,73421.86,0.02,0.01434,3e-05,1.39031]
[1780129177313,30.24,73421.98,0.02,0.01434,3e-05,1.39063]
[1780129182346,30.24,73421.82,0.02,0.01434,3e-05,1.3902]
[1780129187382,30.24,73421.8,0.02,0.01434,3e-05,1.39015]
[1780129194431,30.24,73418.29,0.02,0.01423,3e-05,1.38086]
[1780129199467,30.24,73416.71,0.02,0.01418,3e-05,1.37669]
[1780129204502,30.24,73417.19,0.02,0.01419,3e-05,1.37796]
[1780129211551,30.24,73418.26,0.02,0.01423,3e-05,1.38078]
[1780129216589,30.24,73420.83,0.02,0.01431,3e-05,1.38758]
[1780129221621,30.24,73423.05,0.02,0.01438,3e-05,1.39347]
[1780129223880,30.24,73421.55,0.02,0.01433,3e-05,1.38949]
[1780129223982,30.24,73421.8,0.02,0.01434,3e-05,1.39015]
[1780129225925,30.24,73421.8,0.02,0.01434,3e-05,1.39015]
[1780129226011,30.24,73421.61,0.02,0.01433,3e-05,1.38965]
[1780129231696,30.24,73421.61,0.02,0.0143,3e-05,1.3868]
[1780129236728,30.24,73422.09,0.02,0.01432,3e-05,1.38807]
[1780129244787,30.24,73422.11,0.02,0.01432,3e-05,1.38812]
[1780129254851,30.24,73422.2,0.02,0.01432,3e-05,1.38836]
[1780129261912,30.24,73422.29,0.02,0.01432,3e-05,1.3886]
[1780129269837,30.24,73422.4,0.02,0.01433,3e-05,1.38889]
[1780129276005,30.24,73428.04,0.02,0.01451,3e-05,1.40392]
[1780129282047,30.24,73428.01,0.02,0.01451,3e-05,1.40384]
[1780129287081,30.24,73428.09,0.02,0.01451,3e-05,1.40406]
[1780129292118,30.24,73432.27,0.02,0.01461,3e-05,1.41239]
[1780129300052,30.24,73431.46,0.02,0.01459,3e-05,1.41022]
[1780129310121,30.24,73431.02,0.02,0.01457,3e-05,1.40904]
[1780129315277,30.24,73431.4,0.02,0.01459,3e-05,1.41006]
[1780129322328,30.24,73431.25,0.02,0.01458,3e-05,1.40965]
[1780129329377,30.24,73431.84,0.02,0.0146,3e-05,1.41124]
[1780129334412,30.24,73439.18,0.02,0.01484,3e-05,1.43107]
[1780129339448,30.24,73439.29,0.02,0.01484,3e-05,1.43137]
[1780129344482,30.24,73439.14,0.02,0.01484,3e-05,1.43096]
[1780129349517,30.24,73440.07,0.02,0.01487,3e-05,1.43349]
[1780129357573,30.24,73440.07,0.02,0.01484,3e-05,1.43058]
[1780129363615,30.24,73441.84,0.02,0.01489,3e-05,1.4354]
[1780129370664,30.24,73445.26,0.02,0.01501,3e-05,1.44474]
[1780129375701,30.24,73445.36,0.02,0.01501,3e-05,1.44501]
[1780129380735,30.24,73444.35,0.02,0.01498,3e-05,1.44225]
[1780129385772,30.24,73444.63,0.02,0.01499,3e-05,1.44302]
[1780129390807,30.24,73444.46,0.02,0.01498,3e-05,1.44255]
[1780129400751,30.24,73445.42,0.02,0.01501,3e-05,1.44518]
[1780129405911,30.24,73444.55,0.02,0.01498,3e-05,1.4428]
[1780129412028,30.24,73443.93,0.02,0.01493,3e-05,1.43818]
[1780129418068,30.24,73444.38,0.02,0.01495,3e-05,1.43941]
[1780129425116,30.24,73445.08,0.02,0.01497,3e-05,1.44132]
[1780129430152,30.24,73444.99,0.02,0.01497,3e-05,1.44108]
[1780129435189,30.24,73445.09,0.02,0.01497,3e-05,1.44135]
[1780129441040,30.24,73445.34,0.02,0.01498,3e-05,1.44203]
[1780129447278,30.24,73444.23,0.02,0.01494,3e-05,1.439]
[1780129456338,30.24,73444.36,0.02,0.01495,3e-05,1.43935]
[1780129462380,30.24,73441.85,0.02,0.01487,3e-05,1.43251]
[1780129467416,30.24,73451.03,0.02,0.01517,3e-05,1.45766]
[1780129473457,30.24,73457.87,0.02,0.01537,3e-05,1.47365]
[1780129478493,30.24,73456.67,0.02,0.01533,3e-05,1.47032]
[1780129483528,30.24,73456.81,0.02,0.01533,3e-05,1.4707]
[1780129488562,30.24,73458.06,0.02,0.01537,3e-05,1.47418]
[1780129499640,30.24,73460.06,0.02,0.01544,3e-05,1.47975]
[1780129504674,30.24,73461.91,0.02,0.0155,3e-05,1.48493]
[1780129511534,30.24,73462.72,0.02,0.01553,3e-05,1.48719]
[1780129516758,30.24,73463.07,0.02,0.01554,3e-05,1.48818]
[1780129522801,30.24,73462.97,0.02,0.01554,3e-05,1.4879]
[1780129529849,30.24,73463.84,0.02,0.01557,3e-05,1.49034]
[1780129536898,30.24,73464.08,0.02,0.01555,3e-05,1.48802]
[1780129541933,30.24,73465.93,0.02,0.01561,3e-05,1.49321]
[1780129550995,30.24,73465.92,0.02,0.01561,3e-05,1.49319]
[1780129557038,30.24,73465.9,0.02,0.01561,3e-05,1.49313]
[1780129562073,30.24,73466.16,0.02,0.01562,3e-05,1.49386]
[1780129567110,30.24,73465.09,0.02,0.01558,3e-05,1.49085]
[1780129572144,30.24,73464.63,0.02,0.01556,3e-05,1.48956]
[1780129577180,30.24,73464.98,0.02,0.01558,3e-05,1.49055]
[1780129582214,30.24,73465.3,0.02,0.01559,3e-05,1.49144]
[1780129587249,30.24,73466.28,0.02,0.01562,3e-05,1.4942]
[1780129593293,30.24,73466.5,0.02,0.0156,3e-05,1.49182]
[1780129598330,30.24,73465.73,0.02,0.01557,3e-05,1.48966]
[1780129603363,30.24,73464.16,0.02,0.01552,3e-05,1.48525]
[1780129608399,30.24,73463.27,0.02,0.01549,3e-05,1.48276]
[1780129613436,30.24,73462.5,0.02,0.01546,3e-05,1.48061]
[1780129619476,30.24,73456.98,0.02,0.01528,3e-05,1.46525]
[1780129626523,30.24,73457.25,0.02,0.01529,3e-05,1.466]
[1780129632402,30.24,73456.77,0.02,0.01527,3e-05,1.46467]
[1780129640623,30.24,73456.84,0.02,0.01527,3e-05,1.46486]
[1780129645658,30.24,73454.9,0.02,0.01521,3e-05,1.45949]
[1780129652549,30.24,73455.26,0.02,0.01519,3e-05,1.45753]
[1780129657742,30.24,73455.0,0.02,0.01518,3e-05,1.45682]
[1780129664792,30.24,73454.62,0.02,0.01517,3e-05,1.45577]
[1780129672847,30.24,73455.03,0.02,0.01518,3e-05,1.4569]
[1780129677882,30.24,73454.34,0.02,0.01516,3e-05,1.455]
[1780129684932,30.24,73454.26,0.02,0.01516,3e-05,1.45478]
[1780129689966,30.24,73450.51,0.02,0.01503,3e-05,1.44447]
[1780129695002,30.24,73452.05,0.02,0.01508,3e-05,1.44869]
[1780129701044,30.24,73452.48,0.02,0.0151,3e-05,1.44987]
[1780129706083,30.24,73452.61,0.02,0.0151,3e-05,1.45023]
[1780129711117,30.24,73454.42,0.02,0.01513,3e-05,1.45227]
[1780129716151,30.24,73465.19,0.02,0.01549,3e-05,1.48216]
[1780129721185,30.24,73464.77,0.02,0.01548,3e-05,1.48099]
[1780129726222,30.24,73464.53,0.02,0.01547,3e-05,1.48032]
[1780129731255,30.24,73464.63,0.02,0.01547,3e-05,1.4806]
[1780129738306,30.24,73464.58,0.02,0.01547,3e-05,1.48046]
[1780129743341,30.24,73465.02,0.02,0.01549,3e-05,1.48169]
[1780129753258,30.24,73464.88,0.02,0.01548,3e-05,1.4813]
[1780129758446,30.24,73464.52,0.02,0.01547,3e-05,1.48029]
[1780129764489,30.24,73463.1,0.02,0.01542,3e-05,1.47632]
[1780129767754,30.24,73462.88,0.02,0.01542,3e-05,1.47571]
[1780129767856,30.24,73462.7,0.02,0.01541,3e-05,1.47521]
[1780129771603,30.24,73463.12,0.02,0.01542,3e-05,1.47638]
[1780129772550,30.24,73463.21,0.02,0.0154,3e-05,1.47365]
[1780129775276,30.24,73463.68,0.02,0.01541,3e-05,1.47496]
[1780129783627,30.24,73463.57,0.02,0.01541,3e-05,1.47466]
[1780129788663,30.24,73463.98,0.02,0.01542,3e-05,1.4758]
[1780129793697,30.24,73462.52,0.02,0.01537,3e-05,1.47173]
[1780129798733,30.24,73458.77,0.02,0.01525,3e-05,1.46132]
[1780129800755,30.24,73449.63,0.02,0.01495,3e-05,1.43619]
[1780129805787,30.24,73449.36,0.02,0.01494,3e-05,1.43546]
[1780129807794,30.24,73449.46,0.02,0.01494,3e-05,1.43573]
[1780129807886,30.24,73449.61,0.02,0.01494,3e-05,1.43614]
[1780129810197,30.24,73449.61,0.02,0.01494,3e-05,1.43614]
[1780129810227,30.24,73449.98,0.02,0.01496,3e-05,1.43715]
[1780129818875,30.24,73449.98,0.02,0.01496,3e-05,1.43715]
[1780129823912,30.24,73451.2,0.02,0.015,3e-05,1.44049]
[1780129833829,30.24,73450.89,0.02,0.01496,3e-05,1.43671]
[1780129843047,30.24,73451.55,0.02,0.01498,3e-05,1.43851]
[1780129849089,30.24,73452.83,0.02,0.01502,3e-05,1.44201]
[1780129854123,30.24,73453.76,0.02,0.01505,3e-05,1.44456]
[1780129859157,30.24,73454.95,0.02,0.01509,3e-05,1.44783]
[1780129864195,30.24,73455.18,0.02,0.0151,3e-05,1.44846]
[1780129869229,30.24,73454.28,0.02,0.01507,3e-05,1.44599]
[1780129874219,30.24,73455.65,0.02,0.01511,3e-05,1.44976]
[1780129874266,30.24,73455.83,0.02,0.01512,3e-05,1.45025]
[1780129875388,30.24,73455.83,0.02,0.01512,3e-05,1.45025]
[1780129875487,30.24,73458.23,0.02,0.0152,3e-05,1.45687]
[1780129877117,30.24,73458.23,0.02,0.0152,3e-05,1.45687]
[1780129879118,30.24,73460.51,0.02,0.01528,3e-05,1.46318]
[1780129879302,30.24,73460.62,0.02,0.01528,3e-05,1.46348]
[1780129881646,30.24,73460.67,0.02,0.01528,3e-05,1.46362]
[1780129891386,30.24,73460.13,0.02,0.01523,3e-05,1.45916]
[1780129897429,30.24,73459.52,0.02,0.01521,3e-05,1.45748]
[1780129902462,30.24,73459.29,0.02,0.01521,3e-05,1.45684]
[1780129914393,30.24,73458.96,0.02,0.0152,3e-05,1.45593]
[1780129920590,30.24,73459.13,0.02,0.0152,3e-05,1.4564]
[1780129925626,30.24,73458.2,0.02,0.01517,3e-05,1.45383]
[1780129934534,30.24,73455.15,0.02,0.01507,3e-05,1.44544]
[1780129938451,30.24,73455.15,0.02,0.01507,3e-05,1.44544]
[1780129938457,30.24,73455.15,0.02,0.01507,3e-05,1.44544]
[1780129938482,30.24,73455.15,0.02,0.01507,3e-05,1.44544]
[1780129940458,30.24,73455.15,0.02,0.01507,3e-05,1.44544]
[1780129940729,30.24,73455.07,0.02,0.01507,3e-05,1.44522]
[1780129945765,30.24,73455.07,0.02,0.01507,3e-05,1.44522]
[1780129951807,30.24,73455.05,0.02,0.01504,3e-05,1.44222]
[1780129956842,30.24,73454.92,0.02,0.01503,3e-05,1.44186]
[1780129961877,30.24,73455.1,0.02,0.01504,3e-05,1.44236]
[1780129969932,30.24,73455.11,0.02,0.01504,3e-05,1.44238]
[1780129974275,30.24,73455.11,0.02,0.01504,3e-05,1.44238]
[1780129980004,30.24,73455.11,0.02,0.01504,3e-05,1.44238]
[1780129985037,30.24,73454.53,0.02,0.01502,3e-05,1.4408]
[1780129991080,30.24,73454.81,0.02,0.01503,3e-05,1.44156]
[1780129997122,30.24,73454.67,0.02,0.01502,3e-05,1.44118]
[1780130002157,30.24,73454.86,0.02,0.01503,3e-05,1.4417]
[1780130007193,30.24,73456.63,0.02,0.01509,3e-05,1.44656]
[1780130012228,30.24,73456.76,0.02,0.01506,3e-05,1.44397]
[1780130017262,30.24,73457.91,0.02,0.0151,3e-05,1.44713]
[1780130022298,30.24,73457.86,0.02,0.0151,3e-05,1.44699]
[1780130029347,30.24,73457.19,0.02,0.01508,3e-05,1.44515]
[1780130034382,30.24,73457.27,0.02,0.01508,3e-05,1.44537]
[1780130036538,30.24,73457.3,0.02,0.01508,3e-05,1.44545]
[1780130036561,30.24,73457.3,0.02,0.01508,3e-05,1.44545]
[1780130039847,30.24,73457.3,0.02,0.01508,3e-05,1.44545]
[1780130039917,30.24,73457.18,0.02,0.01508,3e-05,1.44512]
[1780130045461,30.24,73457.98,0.02,0.0151,3e-05,1.44732]
[1780130050498,30.24,73457.94,0.02,0.0151,3e-05,1.44721]
[1780130056539,30.24,73457.49,0.02,0.01509,3e-05,1.44597]
[1780130062581,30.24,73457.21,0.02,0.01508,3e-05,1.4452]
[1780130067616,30.24,73457.01,0.02,0.01507,3e-05,1.44465]
[1780130072651,30.24,73456.45,0.02,0.01502,3e-05,1.44017]
[1780130077690,30.24,73457.02,0.02,0.01504,3e-05,1.44174]
[1780130085597,30.24,73456.97,0.02,0.01504,3e-05,1.4416]
[1780130091789,30.24,73456.48,0.02,0.01502,3e-05,1.44026]
[1780130092058,30.24,73456.48,0.02,0.01502,3e-05,1.44026]
[1780130092794,30.24,73448.48,0.02,0.01476,3e-05,1.41846]
[1780130093781,30.24,73448.48,0.02,0.01476,3e-05,1.41846]
[1780130093850,30.24,73438.83,0.02,0.01445,3e-05,1.39252]
[1780130100848,30.24,73440.58,0.02,0.01451,3e-05,1.3972]
[1780130105884,30.24,73442.15,0.02,0.01456,3e-05,1.40141]
[1780130110919,30.24,73445.52,0.02,0.01467,3e-05,1.41047]
[1780130118976,30.24,73446.68,0.02,0.0147,3e-05,1.4136]
[1780130124010,30.24,73446.65,0.02,0.0147,3e-05,1.41352]
[1780130129046,30.24,73446.86,0.02,0.01471,3e-05,1.41408]
[1780130135951,30.24,73446.52,0.02,0.01467,3e-05,1.41026]
[1780130141129,30.24,73446.71,0.02,0.01468,3e-05,1.41077]
[1780130147172,30.24,73445.28,0.02,0.01463,3e-05,1.40692]
[1780130155228,30.24,73445.28,0.02,0.01463,3e-05,1.40692]
[1780130165297,30.24,73446.19,0.02,0.01466,3e-05,1.40937]
[1780130170331,30.24,73447.08,0.02,0.01469,3e-05,1.41177]
[1780130175367,30.24,73447.97,0.02,0.01472,3e-05,1.41417]
[1780130180401,30.24,73448.43,0.02,0.01473,3e-05,1.41542]
[1780130185437,30.24,73448.14,0.02,0.01472,3e-05,1.41463]
[1780130190475,30.24,73448.95,0.02,0.01475,3e-05,1.41682]
[1780130195510,30.24,73450.45,0.02,0.01477,3e-05,1.41797]
[1780130200545,30.24,73450.47,0.02,0.01477,3e-05,1.41802]
[1780130206443,30.24,73450.22,0.02,0.01476,3e-05,1.41735]
[1780130214641,30.24,73450.22,0.02,0.01476,3e-05,1.41735]
[1780130222700,30.24,73449.69,0.02,0.01474,3e-05,1.41591]
[1780130226583,30.24,73441.07,0.02,0.01446,3e-05,1.39274]
[1780130232770,30.24,73441.83,0.02,0.01449,3e-05,1.39477]
[1780130237225,30.24,73441.72,0.02,0.01449,3e-05,1.39448]
[1780130237805,30.24,73441.47,0.02,0.01448,3e-05,1.39381]
[1780130242839,30.24,73440.93,0.02,0.01446,3e-05,1.39237]
[1780130250904,30.24,73439.95,0.02,0.01443,3e-05,1.38975]
[1780130252005,30.24,73439.95,0.02,0.01443,3e-05,1.38975]
[1780130252021,30.24,73439.89,0.02,0.0144,3e-05,1.38672]
[1780130263994,30.24,73440.05,0.02,0.0144,3e-05,1.38714]
[1780130269033,30.24,73440.25,0.02,0.01441,3e-05,1.38768]
[1780130274070,30.24,73440.77,0.02,0.01443,3e-05,1.38906]
[1780130278608,30.24,73440.87,0.02,0.01443,3e-05,1.38933]
[1780130279105,30.24,73440.91,0.02,0.01443,3e-05,1.38944]
[1780130282491,30.24,73441.0,0.02,0.01443,3e-05,1.38968]
[1780130283134,30.24,73441.12,0.02,0.01444,3e-05,1.39]
[1780130285192,30.24,73441.16,0.02,0.01444,3e-05,1.3901]
[1780130286156,30.24,73440.99,0.02,0.01443,3e-05,1.38965]
[1780130288354,30.24,73441.11,0.02,0.01444,3e-05,1.38997]
[1780130288427,30.24,73441.17,0.02,0.01444,3e-05,1.39013]
[1780130297074,30.24,73441.33,0.02,0.01444,3e-05,1.39056]
[1780130302266,30.24,73441.23,0.02,0.01444,3e-05,1.39029]
[1780130308311,30.24,73441.0,0.02,0.01443,3e-05,1.38968]
[1780130313343,30.24,73442.0,0.02,0.01444,3e-05,1.38946]
[1780130318377,30.24,73442.11,0.02,0.01444,3e-05,1.38976]
[1780130325427,30.24,73442.47,0.02,0.01445,3e-05,1.39072]
[1780130330461,30.24,73442.98,0.02,0.01447,3e-05,1.39208]
[1780130336503,30.24,73443.15,0.02,0.01447,3e-05,1.39253]
[1780130341538,30.24,73442.78,0.02,0.01446,3e-05,1.39154]
[1780130346576,30.24,73440.53,0.02,0.01439,3e-05,1.38555]
[1780130351612,30.24,73441.26,0.02,0.01441,3e-05,1.38749]
[1780130356646,30.24,73441.19,0.02,0.01441,3e-05,1.3873]
[1780130361682,30.24,73436.23,0.02,0.01425,3e-05,1.37414]
[1780130366717,30.24,73435.38,0.02,0.01423,3e-05,1.3719]
[1780130371752,30.24,73435.45,0.02,0.0142,3e-05,1.36922]
[1780130377795,30.24,73434.18,0.02,0.01416,3e-05,1.36588]
[1780130378740,30.24,73434.18,0.02,0.01416,3e-05,1.36588]
[1780130378815,30.24,73434.19,0.02,0.01416,3e-05,1.3659]
[1780130380667,30.24,73434.19,0.02,0.01416,3e-05,1.3659]
[1780130380726,30.24,73434.19,0.02,0.01416,3e-05,1.3659]
[1780130385851,30.24,73433.85,0.02,0.01415,3e-05,1.36501]
[1780130390886,30.24,73424.9,0.02,0.01387,3e-05,1.34162]
[1780130395922,30.24,73425.02,0.02,0.01388,3e-05,1.34194]
[1780130400957,30.24,73426.29,0.02,0.01391,3e-05,1.34524]
[1780130405992,30.24,73422.8,0.02,0.01381,3e-05,1.33618]
[1780130411029,30.24,73421.8,0.02,0.01378,3e-05,1.3336]
[1780130413290,30.24,73421.8,0.02,0.01378,3e-05,1.3336]
[1780130414049,30.24,73421.68,0.02,0.01377,3e-05,1.33329]
[1780130416642,30.24,73427.39,0.02,0.01395,3e-05,1.3481]
[1780130417071,30.24,73427.35,0.02,0.01395,3e-05,1.34799]
[1780130423115,30.24,73426.66,0.02,0.01393,3e-05,1.3462]
[1780130428150,30.24,73426.54,0.02,0.01392,3e-05,1.34589]
[1780130433184,30.24,73426.28,0.02,0.01389,3e-05,1.34239]
[1780130441241,30.24,73426.13,0.02,0.01388,3e-05,1.342]
[1780130446277,30.24,73426.21,0.02,0.01388,3e-05,1.34221]
[1780130453327,30.24,73426.28,0.02,0.01389,3e-05,1.34239]
[1780130456391,30.24,73426.34,0.02,0.01389,3e-05,1.34255]
[1780130456425,30.24,73426.27,0.02,0.01389,3e-05,1.34236]
[1780130457732,30.24,73426.27,0.02,0.01389,3e-05,1.34236]
[1780130457808,30.24,73426.27,0.02,0.01389,3e-05,1.34236]
[1780130463012,30.24,73426.27,0.02,0.01389,3e-05,1.34236]
[1780130463076,30.24,73426.27,0.02,0.01389,3e-05,1.34236]
[1780130464656,30.24,73426.27,0.02,0.01389,3e-05,1.34236]
[1780130464732,30.24,73426.51,0.02,0.01389,3e-05,1.34299]
[1780130473466,30.24,73426.69,0.02,0.0139,3e-05,1.34345]
[1780130478502,30.24,73427.88,0.02,0.01394,3e-05,1.34655]
[1780130483537,30.24,73428.19,0.02,0.01395,3e-05,1.34736]
[1780130488577,30.24,73429.22,0.02,0.01398,3e-05,1.35004]
[1780130493607,30.24,73430.06,0.02,0.01398,3e-05,1.3494]
[1780130501664,30.24,73431.17,0.02,0.01401,3e-05,1.3523]
[1780130506700,30.24,73427.94,0.02,0.01391,3e-05,1.34388]
[1780130511734,30.24,73424.37,0.02,0.0138,3e-05,1.33462]
[1780130516769,30.24,73422.67,0.02,0.01375,3e-05,1.33023]
[1780130522810,30.24,73421.97,0.02,0.01373,3e-05,1.32843]
[1780130528853,30.24,73421.18,0.02,0.0137,3e-05,1.3264]
[1780130531843,30.24,73421.06,0.02,0.0137,3e-05,1.32609]
[1780130531877,30.24,73421.1,0.02,0.0137,3e-05,1.32619]
[1780130536909,30.24,73422.68,0.02,0.01375,3e-05,1.33026]
[1780130540391,30.24,73422.68,0.02,0.01375,3e-05,1.33026]
[1780130540431,30.24,73422.79,0.02,0.01375,3e-05,1.33054]
[1780130545972,30.24,73423.0,0.02,0.01376,3e-05,1.33109]
[1780130552017,30.24,73423.25,0.02,0.01374,3e-05,1.32893]
[1780130558904,30.24,73423.76,0.02,0.01375,3e-05,1.33024]
[1780130564102,30.24,73423.76,0.02,0.01375,3e-05,1.33024]
[1780130570142,30.24,73423.61,0.02,0.01375,3e-05,1.32985]
[1780130576202,30.24,73423.54,0.02,0.01375,3e-05,1.32967]
[1780130581237,30.24,73423.92,0.02,0.01376,3e-05,1.33065]
[1780130586278,30.24,73426.53,0.02,0.01384,3e-05,1.3374]
[1780130593327,30.24,73426.72,0.02,0.01384,3e-05,1.33789]
[1780130599192,30.24,73426.54,0.02,0.01384,3e-05,1.33743]
[1780130604404,30.24,73426.6,0.02,0.01384,3e-05,1.33758]
[1780130610446,30.24,73426.23,0.02,0.01383,3e-05,1.33663]
[1780130615480,30.24,73428.24,0.02,0.01386,3e-05,1.33902]
[1780130626558,30.24,73429.01,0.02,0.01389,3e-05,1.34102]
[1780130631593,30.24,73429.2,0.02,0.01389,3e-05,1.34151]
[1780130639472,30.24,73428.61,0.02,0.01387,3e-05,1.33998]
[1780130644685,30.24,73428.57,0.02,0.01387,3e-05,1.33987]
[1780130648342,30.24,73428.57,0.02,0.01387,3e-05,1.33987]
[1780130648424,30.24,73428.52,0.02,0.01387,3e-05,1.33974]
[1780130651941,30.24,73428.52,0.02,0.01387,3e-05,1.33974]
[1780130652012,30.24,73428.53,0.02,0.01387,3e-05,1.33977]
[1780130659616,30.24,73428.86,0.02,0.01388,3e-05,1.34063]
[1780130664823,30.24,73428.41,0.02,0.01387,3e-05,1.33946]
[1780130670866,30.24,73428.47,0.02,0.01387,3e-05,1.33961]
[1780130675901,30.24,73431.54,0.02,0.01394,3e-05,1.34477]
[1780130680936,30.24,73431.55,0.02,0.01394,3e-05,1.34479]
[1780130685971,30.24,73430.47,0.02,0.0139,3e-05,1.34199]
[1780130691006,30.24,73430.51,0.02,0.0139,3e-05,1.34209]
[1780130696043,30.24,73426.65,0.02,0.01379,3e-05,1.33209]
[1780130702088,30.24,73424.12,0.02,0.01371,3e-05,1.32556]
[1780130707122,30.24,73421.19,0.02,0.01362,3e-05,1.31804]
[1780130713167,30.24,73421.69,0.02,0.01363,3e-05,1.31932]
[1780130718201,30.24,73422.21,0.02,0.01365,3e-05,1.32065]
[1780130724246,30.24,73422.33,0.02,0.01365,3e-05,1.32096]
[1780130729281,30.24,73419.33,0.02,0.01356,3e-05,1.31328]
[1780130739351,30.24,73418.14,0.02,0.0135,3e-05,1.30746]
[1780130744390,30.24,73420.82,0.02,0.01358,3e-05,1.3143]
[1780130750431,30.24,73420.73,0.02,0.01358,3e-05,1.31407]
[1780130757482,30.24,73420.34,0.02,0.01356,3e-05,1.31307]
[1780130762519,30.24,73419.55,0.02,0.01354,3e-05,1.31105]
[1780130770392,30.24,73419.85,0.02,0.01355,3e-05,1.31182]
[1780130778630,30.24,73419.7,0.02,0.01354,3e-05,1.31144]
[1780130784672,30.24,73419.75,0.02,0.01355,3e-05,1.31156]
[1780130790532,30.24,73418.8,0.02,0.01352,3e-05,1.30914]
[1780130800602,30.24,73418.73,0.02,0.01349,3e-05,1.30618]
[1780130807834,30.24,73418.07,0.02,0.01347,3e-05,1.3045]
[1780130815889,30.24,73416.91,0.02,0.01343,3e-05,1.30156]
[1780130820923,30.24,73415.83,0.02,0.0134,3e-05,1.29882]
[1780130825958,30.24,73415.61,0.02,0.01339,3e-05,1.29826]
[1780130839047,30.24,73415.12,0.02,0.01338,3e-05,1.29702]
[1780130844085,30.24,73414.1,0.02,0.01335,3e-05,1.29444]
[1780130851133,30.24,73413.1,0.02,0.01329,3e-05,1.28916]
[1780130858183,30.24,73413.37,0.02,0.0133,3e-05,1.28984]
[1780130863218,30.24,73408.47,0.02,0.01315,3e-05,1.27753]
[1780130868253,30.24,73408.02,0.02,0.01314,3e-05,1.2764]
[1780130874294,30.24,73406.29,0.02,0.01309,3e-05,1.27208]
[1780130880339,30.24,73406.23,0.02,0.01309,3e-05,1.27194]
[1780130886378,30.24,73406.28,0.02,0.01309,3e-05,1.27206]
[1780130891413,30.24,73409.67,0.02,0.01319,3e-05,1.28053]
[1780130896449,30.24,73410.09,0.02,0.0132,3e-05,1.28159]
[1780130902497,30.24,73409.98,0.02,0.0132,3e-05,1.28131]
[1780130907530,30.24,73409.79,0.02,0.01319,3e-05,1.28084]
[1780130912565,30.24,73410.66,0.02,0.01319,3e-05,1.28027]
[1780130918612,30.24,73410.83,0.02,0.0132,3e-05,1.2807]
[1780130923642,30.24,73411.35,0.02,0.01321,3e-05,1.282]
[1780130928680,30.24,73415.08,0.02,0.01332,3e-05,1.29139]
[1780130933715,30.24,73415.55,0.02,0.01334,3e-05,1.29258]
[1780130938751,30.24,73416.65,0.02,0.01337,3e-05,1.29536]
[1780130943786,30.24,73416.65,0.02,0.01337,3e-05,1.29536]
[1780130951658,30.24,73416.78,0.02,0.01337,3e-05,1.29569]
[1780130961728,30.24,73417.29,0.02,0.01339,3e-05,1.29698]
[1780130966950,30.24,73418.42,0.02,0.01342,3e-05,1.29984]
[1780130971988,30.24,73421.22,0.02,0.01348,3e-05,1.30418]
[1780130980044,30.24,73420.08,0.02,0.01345,3e-05,1.30128]
[1780130985079,30.24,73419.73,0.02,0.01344,3e-05,1.30039]
[1780130990113,30.24,73419.23,0.02,0.01342,3e-05,1.29912]
[1780131000187,30.24,73418.21,0.02,0.01339,3e-05,1.29654]
[1780131005219,30.24,73419.2,0.02,0.01342,3e-05,1.29905]
[1780131010255,30.24,73419.1,0.02,0.01342,3e-05,1.29879]
[1780131016298,30.24,73419.04,0.02,0.01341,3e-05,1.29864]
[1780131021331,30.24,73418.41,0.02,0.0134,3e-05,1.29705]
[1780131026367,30.24,73415.19,0.02,0.0133,3e-05,1.28891]
[1780131031402,30.24,73414.37,0.02,0.01325,3e-05,1.28409]
[1780131041471,30.24,73416.66,0.02,0.01332,3e-05,1.28985]
[1780131049530,30.24,73416.88,0.02,0.01332,3e-05,1.29041]
[1780131062625,30.24,73417.72,0.02,0.01335,3e-05,1.29253]
[1780131067658,30.24,73420.52,0.02,0.01343,3e-05,1.29962]
[1780131072694,30.24,73420.98,0.02,0.01345,3e-05,1.30079]
[1780131077728,30.24,73420.41,0.02,0.01343,3e-05,1.29934]
[1780131082766,30.24,73420.65,0.02,0.01344,3e-05,1.29995]
[1780131087798,30.24,73420.5,0.02,0.01343,3e-05,1.29957]
[1780131093844,30.24,73420.46,0.02,0.0134,3e-05,1.2967]
[1780131098878,30.24,73420.32,0.02,0.0134,3e-05,1.29634]
[1780131103911,30.24,73420.56,0.02,0.01341,3e-05,1.29695]
[1780131108946,30.24,73420.85,0.02,0.01341,3e-05,1.29768]
[1780131113980,30.24,73420.71,0.02,0.01341,3e-05,1.29733]
[1780131121041,30.24,73420.73,0.02,0.01341,3e-05,1.29738]
[1780131126076,30.24,73424.18,0.02,0.01351,3e-05,1.30615]
[1780131132927,30.24,73423.35,0.02,0.01349,3e-05,1.30404]
[1780131138160,30.24,73422.74,0.02,0.01347,3e-05,1.30248]
[1780131143195,30.24,73421.64,0.02,0.01344,3e-05,1.29969]
[1780131145208,30.24,73421.15,0.02,0.01342,3e-05,1.29845]
[1780131153264,30.24,73421.18,0.02,0.0134,3e-05,1.29575]
[1780131163138,30.24,73420.52,0.02,0.01338,3e-05,1.29407]
[1780131173208,30.24,73421.45,0.02,0.0134,3e-05,1.29643]
[1780131178440,30.24,73422.02,0.02,0.01342,3e-05,1.29788]
[1780131184482,30.24,73422.99,0.02,0.01345,3e-05,1.30034]
[1780131190525,30.24,73423.02,0.02,0.01345,3e-05,1.30041]
[1780131195559,30.24,73423.85,0.02,0.01348,3e-05,1.30252]
[1780131201600,30.24,73424.07,0.02,0.01348,3e-05,1.30308]
[1780131206636,30.24,73423.96,0.02,0.01348,3e-05,1.3028]
[1780131212678,30.24,73424.05,0.02,0.01346,3e-05,1.30025]
[1780131217712,30.24,73424.29,0.02,0.01346,3e-05,1.30086]
[1780131222748,30.24,73424.3,0.02,0.01346,3e-05,1.30089]
[1780131231811,30.24,73424.25,0.02,0.01346,3e-05,1.30076]
[1780131236847,30.24,73424.37,0.02,0.01346,3e-05,1.30106]
[1780131241887,30.24,73424.44,0.02,0.01347,3e-05,1.30124]
[1780131247923,30.24,73424.43,0.02,0.01347,3e-05,1.30122]
[1780131252957,30.24,73424.39,0.02,0.01347,3e-05,1.30111]
[1780131264034,30.24,73424.66,0.02,0.01347,3e-05,1.3018]
[1780131270078,30.24,73424.37,0.02,0.01346,3e-05,1.30106]
[1780131275114,30.24,73424.39,0.02,0.01344,3e-05,1.29833]
[1780131280148,30.24,73424.6,0.02,0.01344,3e-05,1.29887]
[1780131285182,30.24,73428.74,0.02,0.01357,3e-05,1.30941]
[1780131292231,30.24,73428.15,0.02,0.01355,3e-05,1.30791]
[1780131297271,30.24,73418.69,0.02,0.01327,3e-05,1.28392]
[1780131302305,30.24,73411.28,0.02,0.01305,3e-05,1.26538]
[1780131307340,30.24,73408.93,0.02,0.01298,3e-05,1.25955]
[1780131312375,30.24,73409.02,0.02,0.01298,3e-05,1.25977]
[1780131324459,30.24,73408.53,0.02,0.01297,3e-05,1.25856]
[1780131330502,30.24,73408.43,0.02,0.01296,3e-05,1.25831]
[1780131335536,30.24,73410.04,0.02,0.01298,3e-05,1.25957]
[1780131340573,30.24,73406.53,0.02,0.01288,3e-05,1.25089]
[1780131348628,30.24,73406.67,0.02,0.01288,3e-05,1.25124]
[1780131353664,30.24,73405.7,0.02,0.01286,3e-05,1.24885]
[1780131358699,30.24,73406.34,0.02,0.01287,3e-05,1.25043]
[1780131363734,30.24,73405.2,0.02,0.01284,3e-05,1.24762]
[1780131368769,30.24,73403.55,0.02,0.01279,3e-05,1.24356]
[1780131373804,30.24,73402.71,0.02,0.01277,3e-05,1.2415]
[1780131378845,30.24,73402.34,0.02,0.01276,3e-05,1.2406]
[1780131383876,30.24,73402.28,0.02,0.01276,3e-05,1.24045]
[1780131388911,30.24,73402.52,0.02,0.01276,3e-05,1.24104]
[1780131393949,30.24,73403.12,0.02,0.01275,3e-05,1.23981]
[1780131403010,30.24,73403.2,0.02,0.01276,3e-05,1.24]
[1780131414086,30.24,73403.76,0.02,0.01277,3e-05,1.24138]
[1780131422143,30.24,73407.38,0.02,0.01288,3e-05,1.25028]
[1780131427177,30.24,73402.21,0.02,0.01273,3e-05,1.23758]
[1780131434227,30.24,73403.4,0.02,0.01276,3e-05,1.24049]
[1780131440269,30.24,73406.13,0.02,0.01284,3e-05,1.2472]
[1780131447319,30.24,73407.0,0.02,0.01287,3e-05,1.24934]
[1780131453362,30.24,73408.62,0.02,0.01289,3e-05,1.25062]
[1780131458396,30.24,73407.26,0.02,0.01285,3e-05,1.24727]
[1780131463431,30.24,73407.73,0.02,0.01286,3e-05,1.24842]
[1780131469474,30.24,73407.54,0.02,0.01286,3e-05,1.24796]
[1780131475319,30.24,73406.26,0.02,0.01282,3e-05,1.24481]
[1780131480549,30.24,73407.35,0.02,0.01285,3e-05,1.24749]
[1780131485584,30.24,73406.01,0.02,0.01281,3e-05,1.24419]
[1780131490620,30.24,73406.54,0.02,0.01283,3e-05,1.24549]
[1780131495654,30.24,73407.42,0.02,0.01285,3e-05,1.24766]
[1780131501696,30.24,73408.17,0.02,0.01287,3e-05,1.24951]
[1780131506733,30.24,73408.21,0.02,0.01288,3e-05,1.24961]
[1780131515598,30.24,73408.9,0.02,0.01287,3e-05,1.24859]
[1780131521838,30.24,73409.05,0.02,0.01287,3e-05,1.24896]
[1780131526871,30.24,73408.96,0.02,0.01287,3e-05,1.24874]
[1780131531907,30.24,73408.23,0.02,0.01285,3e-05,1.24694]
[1780131537949,30.24,73408.6,0.02,0.01286,3e-05,1.24785]
[1780131542984,30.24,73408.64,0.02,0.01286,3e-05,1.24795]
[1780131554061,30.24,73408.61,0.02,0.01286,3e-05,1.24788]
[1780131560103,30.24,73408.69,0.02,0.01286,3e-05,1.24807]
[1780131565139,30.24,73407.72,0.02,0.01283,3e-05,1.24569]
[1780131572188,30.24,73407.31,0.02,0.0128,3e-05,1.24197]
[1780131584268,30.24,73407.13,0.02,0.01279,3e-05,1.24153]
[1780131591323,30.24,73406.14,0.02,0.01276,3e-05,1.2391]
[1780131596357,30.24,73405.98,0.02,0.01276,3e-05,1.23871]
[1780131597276,30.24,73405.98,0.02,0.01276,3e-05,1.23871]
[1780131597366,30.24,73406.15,0.02,0.01276,3e-05,1.23912]
[1780131598715,30.24,73413.95,0.02,0.01299,3e-05,1.25835]
[1780131599379,30.24,73424.58,0.02,0.01331,3e-05,1.28494]
[1780131604414,30.24,73428.32,0.02,0.01342,3e-05,1.29439]
[1780131612471,30.24,73428.43,0.02,0.01342,3e-05,1.29467]
[1780131622540,30.24,73428.37,0.02,0.01342,3e-05,1.29452]
[1780131627577,30.24,73424.2,0.02,0.01329,3e-05,1.28398]
[1780131632613,30.24,73418.94,0.02,0.01311,3e-05,1.26803]
[1780131637646,30.24,73415.64,0.02,0.01301,3e-05,1.25981]
[1780131642682,30.24,73414.43,0.02,0.01298,3e-05,1.25681]
[1780131647719,30.24,73414.91,0.02,0.01299,3e-05,1.258]
[1780131654770,30.24,73414.76,0.02,0.01299,3e-05,1.25763]
[1780131666848,30.24,73414.74,0.02,0.01299,3e-05,1.25758]
[1780131671886,30.24,73415.31,0.02,0.013,3e-05,1.25899]
[1780131676921,30.24,73415.59,0.02,0.01301,3e-05,1.25969]
[1780131681957,30.24,73416.0,0.02,0.01302,3e-05,1.26071]
[1780131686994,30.24,73416.96,0.02,0.01305,3e-05,1.26309]
[1780131692028,30.24,73415.79,0.02,0.01299,3e-05,1.25745]
[1780131698069,30.24,73416.27,0.02,0.013,3e-05,1.25864]
[1780131705927,30.24,73416.34,0.02,0.01301,3e-05,1.25881]
[1780131712173,30.24,73416.64,0.02,0.01301,3e-05,1.25956]
[1780131717212,30.24,73416.78,0.02,0.01302,3e-05,1.25991]
[1780131722245,30.24,73419.09,0.02,0.01309,3e-05,1.26565]
[1780131727278,30.24,73418.77,0.02,0.01308,3e-05,1.26486]
[1780131734329,30.24,73419.28,0.02,0.01309,3e-05,1.26613]
[1780131744401,30.24,73418.83,0.02,0.01308,3e-05,1.26501]
[1780131749441,30.24,73418.58,0.02,0.01307,3e-05,1.26438]
[1780131756278,30.24,73418.37,0.02,0.01304,3e-05,1.26112]
[1780131761527,30.24,73416.65,0.02,0.01299,3e-05,1.25685]
[1780131766562,30.24,73411.85,0.02,0.01285,3e-05,1.24499]
[1780131771597,30.24,73411.96,0.02,0.01285,3e-05,1.24526]
[1780131779653,30.24,73411.84,0.02,0.01285,3e-05,1.24496]
[1780131784690,30.24,73410.42,0.02,0.0128,3e-05,1.24147]
[1780131796559,30.24,73410.69,0.02,0.01281,3e-05,1.24214]
[1780131802819,30.24,73411.18,0.02,0.01283,3e-05,1.24334]
[1780131809866,30.24,73409.82,0.02,0.01279,3e-05,1.24]
[1780131814899,30.24,73410.53,0.02,0.01278,3e-05,1.23903]
[1780131819935,30.24,73411.7,0.02,0.01282,3e-05,1.2419]
[1780131824970,30.24,73410.71,0.02,0.01279,3e-05,1.23947]
[1780131825978,30.24,73421.47,0.02,0.0131,3e-05,1.26609]
[1780131831013,30.24,73423.28,0.02,0.01316,3e-05,1.27062]
[1780131836048,30.24,73422.18,0.02,0.01312,3e-05,1.26787]
[1780131841083,30.24,73420.65,0.02,0.01308,3e-05,1.26405]
[1780131843098,30.24,73407.1,0.02,0.01268,3e-05,1.23064]
[1780131848133,30.24,73407.64,0.02,0.0127,3e-05,1.23196]
[1780131854173,30.24,73407.38,0.02,0.01269,3e-05,1.23133]
[1780131859209,30.24,73405.67,0.02,0.01264,3e-05,1.22716]
[1780131864244,30.24,73405.93,0.02,0.01265,3e-05,1.22779]
[1780131869280,30.24,73412.25,0.02,0.01283,3e-05,1.24326]
[1780131872313,30.24,73424.19,0.02,0.01316,3e-05,1.27014]
[1780131877350,30.24,73429.54,0.02,0.01332,3e-05,1.28358]
[1780131883392,30.24,73431.83,0.02,0.01338,3e-05,1.28937]
[1780131888427,30.24,73437.91,0.02,0.01357,3e-05,1.30484]
[1780131893465,30.24,73435.99,0.02,0.01351,3e-05,1.29993]
[1780131898497,30.24,73436.88,0.02,0.01354,3e-05,1.3022]
[1780131903531,30.24,73426.89,0.02,0.01324,3e-05,1.27691]
[1780131905547,30.24,73418.25,0.02,0.01298,3e-05,1.25534]
[1780131910583,30.24,73417.99,0.02,0.01297,3e-05,1.2547]
[1780131915618,30.24,73418.6,0.02,0.01299,3e-05,1.25621]
[1780131920653,30.24,73419.63,0.02,0.01302,3e-05,1.25877]
[1780131926694,30.24,73420.22,0.02,0.01304,3e-05,1.26024]
[1780131933743,30.24,73420.34,0.02,0.01301,3e-05,1.25779]
[1780131939787,30.24,73420.65,0.02,0.01302,3e-05,1.25856]
[1780131944825,30.24,73415.76,0.02,0.01288,3e-05,1.24646]
[1780131949858,30.24,73415.63,0.02,0.01288,3e-05,1.24614]
[1780131956689,30.24,73415.57,0.02,0.01287,3e-05,1.24599]
[1780131963956,30.24,73414.25,0.02,0.01284,3e-05,1.24274]
[1780131974024,30.24,73413.99,0.02,0.01283,3e-05,1.2421]
[1780131979062,30.24,73416.09,0.02,0.01289,3e-05,1.24727]
[1780131984098,30.24,73417.59,0.02,0.01293,3e-05,1.25098]
[1780131990141,30.24,73419.88,0.02,0.013,3e-05,1.25665]
[1780131995175,30.24,73419.78,0.02,0.01297,3e-05,1.25366]
[1780132006252,30.24,73419.59,0.02,0.01296,3e-05,1.25319]
[1780132012295,30.24,73419.56,0.02,0.01296,3e-05,1.25312]
[1780132019345,30.24,73420.23,0.02,0.01298,3e-05,1.25478]
[1780132024379,30.24,73427.69,0.02,0.0132,3e-05,1.27338]
[1780132029414,30.24,73427.44,0.02,0.0132,3e-05,1.27276]
[1780132036463,30.24,73426.55,0.02,0.01317,3e-05,1.27053]
[1780132042505,30.24,73425.84,0.02,0.01315,3e-05,1.26875]
[1780132051570,30.24,73426.19,0.02,0.01313,3e-05,1.26687]
[1780132057391,30.24,73433.05,0.02,0.01334,3e-05,1.2841]
[1780132063653,30.24,73434.19,0.02,0.01337,3e-05,1.28698]
[1780132068689,30.24,73434.38,0.02,0.01338,3e-05,1.28746]
[1780132073722,30.24,73429.33,0.02,0.01323,3e-05,1.27473]
[1780132078763,30.24,73429.4,0.02,0.01323,3e-05,1.27491]
[1780132083794,30.24,73429.44,0.02,0.01323,3e-05,1.27501]
[1780132088829,30.24,73428.42,0.02,0.0132,3e-05,1.27245]
[1780132094871,30.24,73429.31,0.02,0.01323,3e-05,1.27468]
[1780132099906,30.24,73430.97,0.02,0.01328,3e-05,1.27886]
[1780132104942,30.24,73431.5,0.02,0.01329,3e-05,1.28019]
[1780132109978,30.24,73432.07,0.02,0.01331,3e-05,1.28163]
[1780132116035,30.24,73433.64,0.02,0.01333,3e-05,1.28281]
[1780132121065,30.24,73435.79,0.02,0.01339,3e-05,1.28825]
[1780132127888,30.24,73434.98,0.02,0.01337,3e-05,1.2862]
[1780132133150,30.24,73434.98,0.02,0.01337,3e-05,1.2862]
[1780132138185,30.24,73434.36,0.02,0.01335,3e-05,1.28463]
[1780132143220,30.24,73437.12,0.02,0.01343,3e-05,1.29162]
[1780132148255,30.24,73439.56,0.02,0.01351,3e-05,1.29782]
[1780132158097,30.24,73438.8,0.02,0.01348,3e-05,1.29589]
[1780132163362,30.24,73440.54,0.02,0.01354,3e-05,1.30032]
[1780132168396,30.24,73445.01,0.02,0.01367,3e-05,1.31177]
[1780132173430,30.24,73447.84,0.02,0.01373,3e-05,1.31622]
[1780132178464,30.24,73448.86,0.02,0.01377,3e-05,1.31886]
[1780132183500,30.24,73449.02,0.02,0.01377,3e-05,1.31927]
[1780132194578,30.24,73449.39,0.02,0.01378,3e-05,1.32022]
[1780132199613,30.24,73450.72,0.02,0.01382,3e-05,1.32366]
[1780132204647,30.24,73451.9,0.02,0.01386,3e-05,1.32672]
[1780132209685,30.24,73453.98,0.02,0.01392,3e-05,1.33212]
[1780132214717,30.24,73453.17,0.02,0.0139,3e-05,1.33002]
[1780132224792,30.24,73452.57,0.02,0.01388,3e-05,1.32846]
[1780132231839,30.24,73452.48,0.02,0.01385,3e-05,1.32538]
[1780132237882,30.24,73452.39,0.02,0.01385,3e-05,1.32514]
[1780132242917,30.24,73452.47,0.02,0.01385,3e-05,1.32535]
[1780132247951,30.24,73454.65,0.02,0.01392,3e-05,1.33101]
[1780132252986,30.24,73454.34,0.02,0.01391,3e-05,1.33021]
[1780132258802,30.24,73454.89,0.02,0.01392,3e-05,1.33164]
[1780132265072,30.24,73451.6,0.02,0.01382,3e-05,1.3231]
[1780132271115,30.24,73451.4,0.02,0.01382,3e-05,1.32258]
[1780132279172,30.24,73451.33,0.02,0.01381,3e-05,1.3224]
[1780132285216,30.24,73449.95,0.02,0.01377,3e-05,1.31883]
[1780132293273,30.24,73449.56,0.02,0.01373,3e-05,1.31499]
[1780132299083,30.24,73450.04,0.02,0.01374,3e-05,1.31623]
[1780132304350,30.24,73450.71,0.02,0.01377,3e-05,1.31796]
[1780132309385,30.24,73452.45,0.02,0.01382,3e-05,1.32245]
[1780132317441,30.24,73452.7,0.02,0.01383,3e-05,1.3231]
[1780132322477,30.24,73452.6,0.02,0.01382,3e-05,1.32284]
[1780132327512,30.24,73452.53,0.02,0.01382,3e-05,1.32266]
[1780132339366,30.24,73450.97,0.02,0.01377,3e-05,1.31863]
[1780132344629,30.24,73450.5,0.02,0.01376,3e-05,1.31741]
[1780132350674,30.24,73450.5,0.02,0.01376,3e-05,1.31741]
[1780132359505,30.24,73450.69,0.02,0.01374,3e-05,1.31507]
[1780132369575,30.24,73451.17,0.02,0.01375,3e-05,1.31631]
[1780132379645,30.24,73451.22,0.02,0.01375,3e-05,1.31644]
[1780132386924,30.24,73451.34,0.02,0.01376,3e-05,1.31674]
[1780132391959,30.24,73451.25,0.02,0.01375,3e-05,1.31651]
[1780132399008,30.24,73450.75,0.02,0.01374,3e-05,1.31522]
[1780132404044,30.24,73451.43,0.02,0.01376,3e-05,1.31698]
[1780132409855,30.24,73444.99,0.02,0.01356,3e-05,1.30044]
[1780132415121,30.24,73444.99,0.02,0.01353,3e-05,1.29763]
[1780132420158,30.24,73446.51,0.02,0.01358,3e-05,1.30151]
[1780132425191,30.24,73446.76,0.02,0.01359,3e-05,1.30215]
[1780132431234,30.24,73446.52,0.02,0.01358,3e-05,1.30154]
[1780132436269,30.24,73446.5,0.02,0.01358,3e-05,1.30148]
[1780132444324,30.24,73446.76,0.02,0.01359,3e-05,1.30215]
[1780132450136,30.24,73446.67,0.02,0.01358,3e-05,1.30192]
[1780132456411,30.24,73447.11,0.02,0.0136,3e-05,1.30305]
[1780132462455,30.24,73446.81,0.02,0.01359,3e-05,1.30228]
[1780132470277,30.24,73454.58,0.02,0.01383,3e-05,1.32228]
[1780132477559,30.24,73454.38,0.02,0.01379,3e-05,1.31891]
[1780132482593,30.24,73452.62,0.02,0.01374,3e-05,1.31437]
[1780132490423,30.24,73452.91,0.02,0.01375,3e-05,1.31512]
[1780132497698,30.24,73452.95,0.02,0.01375,3e-05,1.31522]
[1780132507766,30.24,73452.83,0.02,0.01375,3e-05,1.31491]
[1780132512804,30.24,73452.28,0.02,0.01373,3e-05,1.31349]
[1780132520860,30.24,73451.99,0.02,0.01372,3e-05,1.31275]
[1780132525895,30.24,73452.29,0.02,0.01373,3e-05,1.31352]
[1780132530930,30.24,73452.94,0.02,0.01375,3e-05,1.3152]
[1780132535965,30.24,73453.47,0.02,0.01374,3e-05,1.31372]
[1780132544024,30.24,73453.72,0.02,0.01374,3e-05,1.31437]
[1780132549058,30.24,73453.63,0.02,0.01374,3e-05,1.31414]
[1780132554094,30.24,73453.87,0.02,0.01375,3e-05,1.31475]
[1780132560137,30.24,73453.88,0.02,0.01375,3e-05,1.31478]
[1780132565172,30.24,73453.89,0.02,0.01375,3e-05,1.31481]
[1780132571213,30.24,73453.17,0.02,0.01373,3e-05,1.31295]
[1780132577255,30.24,73453.37,0.02,0.01373,3e-05,1.31347]
[1780132583298,30.24,73454.19,0.02,0.01376,3e-05,1.31558]
[1780132591122,30.24,73453.72,0.02,0.01372,3e-05,1.31153]
[1780132599411,30.24,73454.45,0.02,0.01374,3e-05,1.31341]
[1780132604451,30.24,73456.85,0.02,0.01381,3e-05,1.31961]
[1780132609483,30.24,73465.12,0.02,0.01407,3e-05,1.34114]
[1780132614519,30.24,73464.99,0.02,0.01407,3e-05,1.3408]
[1780132619553,30.24,73464.7,0.02,0.01406,3e-05,1.34004]
[1780132625597,30.24,73463.5,0.02,0.01402,3e-05,1.3369]
[1780132631403,30.24,73464.88,0.02,0.01407,3e-05,1.34052]
[1780132637681,30.24,73464.58,0.02,0.01406,3e-05,1.33973]
[1780132638746,30.24,73464.58,0.02,0.01406,3e-05,1.33973]
[1780132638777,30.24,73469.45,0.02,0.01421,3e-05,1.35253]
[1780132640266,30.24,73469.45,0.02,0.01421,3e-05,1.35253]
[1780132640323,30.24,73470.58,0.02,0.01425,3e-05,1.35551]
[1780132645737,30.24,73479.87,0.02,0.01455,3e-05,1.38024]
[1780132651545,30.24,73480.01,0.02,0.01452,3e-05,1.37768]
[1780132657820,30.24,73480.18,0.02,0.01453,3e-05,1.37814]
[1780132663863,30.24,73479.9,0.02,0.01452,3e-05,1.37739]
[1780132668897,30.24,73479.74,0.02,0.01451,3e-05,1.37696]
[1780132673932,30.24,73481.65,0.02,0.01458,3e-05,1.38208]
[1780132678968,30.24,73482.85,0.02,0.01462,3e-05,1.3853]
[1780132684002,30.24,73482.93,0.02,0.01462,3e-05,1.38552]
[1780132689038,30.24,73482.89,0.02,0.01462,3e-05,1.38541]
[1780132692060,30.24,73474.59,0.02,0.01435,3e-05,1.36323]
[1780132697094,30.24,73476.11,0.02,0.0144,3e-05,1.36727]
[1780132702130,30.24,73476.05,0.02,0.01439,3e-05,1.36711]
[1780132707166,30.24,73471.73,0.02,0.01426,3e-05,1.35565]
[1780132712200,30.24,73472.2,0.02,0.01424,3e-05,1.35399]
[1780132718245,30.24,73472.39,0.02,0.01425,3e-05,1.3545]
[1780132728314,30.24,73471.07,0.02,0.0142,3e-05,1.35101]
[1780132734357,30.24,73470.48,0.02,0.01419,3e-05,1.34945]
[1780132742176,30.24,73470.37,0.02,0.01418,3e-05,1.34917]
[1780132749463,30.24,73470.14,0.02,0.01417,3e-05,1.34856]
[1780132759534,30.24,73470.0,0.02,0.01417,3e-05,1.34819]
[1780132764570,30.24,73463.79,0.02,0.01397,3e-05,1.33192]
[1780132767589,30.24,73453.92,0.02,0.01367,3e-05,1.30637]
[1780132775647,30.24,73454.89,0.02,0.01367,3e-05,1.30603]
[1780132780686,30.24,73455.45,0.02,0.01368,3e-05,1.30747]
[1780132785723,30.24,73453.65,0.02,0.01363,3e-05,1.30285]
[1780132790753,30.24,73455.93,0.02,0.0137,3e-05,1.3087]
[1780132795789,30.24,73456.07,0.02,0.0137,3e-05,1.30906]
[1780132798811,30.24,73446.89,0.02,0.01342,3e-05,1.28561]
[1780132803845,30.24,73442.32,0.02,0.01328,3e-05,1.27406]
[1780132808880,30.24,73449.05,0.02,0.01349,3e-05,1.2911]
[1780132815941,30.24,73448.92,0.02,0.01348,3e-05,1.29077]
[1780132820967,30.24,73448.18,0.02,0.01346,3e-05,1.28889]
[1780132826002,30.24,73453.58,0.02,0.01363,3e-05,1.30267]
[1780132830032,30.24,73463.12,0.02,0.01392,3e-05,1.3273]
[1780132837081,30.24,73460.93,0.02,0.01383,3e-05,1.31876]
[1780132843123,30.24,73457.77,0.02,0.01373,3e-05,1.3106]
[1780132848158,30.24,73457.51,0.02,0.01372,3e-05,1.30993]
[1780132855207,30.24,73458.05,0.02,0.01374,3e-05,1.31132]
[1780132861249,30.24,73457.41,0.02,0.01372,3e-05,1.30967]
[1780132864273,30.24,73447.76,0.02,0.01342,3e-05,1.28501]
[1780132870313,30.24,73446.88,0.02,0.01339,3e-05,1.28278]
[1780132875349,30.24,73446.54,0.02,0.01338,3e-05,1.28192]
[1780132880386,30.24,73448.39,0.02,0.01344,3e-05,1.28661]
[1780132885420,30.24,73448.5,0.02,0.01344,3e-05,1.28689]
[1780132890454,30.24,73447.76,0.02,0.01342,3e-05,1.28501]
[1780132896496,30.24,73448.13,0.02,0.0134,3e-05,1.28314]
[1780132902538,30.24,73448.89,0.02,0.01343,3e-05,1.28507]
[1780132907573,30.24,73450.27,0.02,0.01347,3e-05,1.28858]
[1780132913614,30.24,73450.93,0.02,0.01349,3e-05,1.29025]
[1780132919656,30.24,73450.2,0.02,0.01347,3e-05,1.2884]
[1780132924693,30.24,73450.78,0.02,0.01348,3e-05,1.28987]
[1780132929726,30.24,73451.44,0.02,0.0135,3e-05,1.29155]
[1780132934762,30.24,73452.89,0.02,0.01355,3e-05,1.29525]
[1780132939797,30.24,73456.0,0.02,0.01364,3e-05,1.30321]
[1780132944832,30.24,73455.65,0.02,0.01363,3e-05,1.30231]
[1780132950874,30.24,73455.44,0.02,0.01363,3e-05,1.30177]
[1780132955909,30.24,73453.77,0.02,0.01355,3e-05,1.29468]
[1780132960944,30.24,73450.13,0.02,0.01344,3e-05,1.28541]
[1780132965980,30.24,73446.05,0.02,0.01331,3e-05,1.27508]
[1780132973809,30.24,73446.22,0.02,0.01332,3e-05,1.27551]
[1780132979070,30.24,73445.82,0.02,0.0133,3e-05,1.2745]
[1780132984106,30.24,73446.71,0.02,0.01333,3e-05,1.27675]
[1780132989141,30.24,73446.8,0.02,0.01333,3e-05,1.27698]
[1780132994176,30.24,73444.65,0.02,0.01327,3e-05,1.27156]
[1780132999211,30.24,73445.04,0.02,0.01328,3e-05,1.27254]
[1780133004247,30.24,73445.0,0.02,0.01328,3e-05,1.27244]
[1780133014316,30.24,73444.45,0.02,0.01324,3e-05,1.26827]
[1780133019352,30.24,73445.46,0.02,0.01327,3e-05,1.27081]
[1780133024402,30.24,73448.03,0.02,0.01334,3e-05,1.27729]
[1780133029436,30.24,73448.38,0.02,0.01335,3e-05,1.27817]
[1780133036485,30.24,73448.34,0.02,0.01335,3e-05,1.27807]
[1780133041521,30.24,73448.17,0.02,0.01335,3e-05,1.27764]
[1780133048570,30.24,73448.03,0.02,0.01334,3e-05,1.27729]
[1780133053605,30.24,73448.09,0.02,0.01335,3e-05,1.27744]
[1780133058640,30.24,73455.58,0.02,0.01357,3e-05,1.29647]
[1780133063675,30.24,73455.86,0.02,0.01358,3e-05,1.29719]
[1780133072739,30.24,73456.97,0.02,0.01359,3e-05,1.2972]
[1780133078783,30.24,73456.26,0.02,0.01357,3e-05,1.29538]
[1780133084585,30.24,73454.34,0.02,0.01351,3e-05,1.29048]
[1780133090867,30.24,73453.53,0.02,0.01348,3e-05,1.28842]
[1780133096909,30.24,73453.73,0.02,0.01349,3e-05,1.28893]
[1780133103957,30.24,73453.89,0.02,0.01349,3e-05,1.28934]
[1780133115037,30.24,73454.33,0.02,0.01351,3e-05,1.29046]
[1780133122084,30.24,73455.02,0.02,0.01353,3e-05,1.29222]
[1780133127120,30.24,73456.06,0.02,0.01356,3e-05,1.29487]
[1780133132155,30.24,73455.95,0.02,0.01353,3e-05,1.29177]
[1780133138197,30.24,73455.86,0.02,0.01353,3e-05,1.29154]
[1780133145008,30.24,73456.42,0.02,0.01354,3e-05,1.29297]
[1780133151290,30.24,73455.66,0.02,0.01352,3e-05,1.29103]
[1780133156323,30.24,73455.14,0.02,0.0135,3e-05,1.2897]
[1780133161358,30.24,73457.01,0.02,0.01356,3e-05,1.29447]
[1780133166393,30.24,73457.87,0.02,0.01359,3e-05,1.29667]
[1780133171428,30.24,73458.73,0.02,0.01361,3e-05,1.29887]
[1780133176464,30.24,73459.5,0.02,0.01364,3e-05,1.30085]
[1780133182505,30.24,73455.84,0.02,0.01353,3e-05,1.29149]
[1780133187540,30.24,73456.71,0.02,0.01355,3e-05,1.29371]
[1780133194589,30.24,73457.02,0.02,0.01353,3e-05,1.29167]
[1780133201638,30.24,73458.01,0.02,0.01356,3e-05,1.2942]
[1780133206674,30.24,73459.06,0.02,0.0136,3e-05,1.29688]
[1780133211708,30.24,73461.55,0.02,0.01367,3e-05,1.30327]
[1780133216745,30.24,73465.03,0.02,0.01378,3e-05,1.31223]
[1780133222786,30.24,73464.64,0.02,0.01377,3e-05,1.31123]
[1780133227822,30.24,73464.12,0.02,0.01375,3e-05,1.30988]
[1780133232860,30.24,73464.51,0.02,0.01376,3e-05,1.31089]
[1780133237892,30.24,73465.31,0.02,0.01379,3e-05,1.31296]
[1780133242927,30.24,73465.96,0.02,0.01381,3e-05,1.31464]
[1780133249977,30.24,73468.41,0.02,0.01389,3e-05,1.32099]
[1780133255011,30.24,73467.49,0.02,0.01383,3e-05,1.31574]
[1780133266880,30.24,73467.23,0.02,0.01382,3e-05,1.31506]
[1780133272131,30.24,73467.46,0.02,0.01383,3e-05,1.31566]
[1780133277171,30.24,73468.53,0.02,0.01386,3e-05,1.31843]
[1780133282201,30.24,73468.54,0.02,0.01386,3e-05,1.31846]
[1780133288244,30.24,73468.78,0.02,0.01387,3e-05,1.31908]
[1780133293279,30.24,73469.16,0.02,0.01388,3e-05,1.32007]
[1780133300327,30.24,73469.36,0.02,0.01389,3e-05,1.32059]
[1780133306154,30.24,73467.27,0.02,0.01382,3e-05,1.31517]
[1780133311404,30.24,73468.04,0.02,0.01382,3e-05,1.3143]
[1780133322485,30.24,73468.23,0.02,0.01382,3e-05,1.31479]
[1780133332556,30.24,73470.73,0.02,0.0139,3e-05,1.32127]
[1780133338598,30.24,73471.04,0.02,0.01391,3e-05,1.32208]
[1780133344639,30.24,73471.23,0.02,0.01392,3e-05,1.32257]
[1780133349674,30.24,73471.5,0.02,0.01393,3e-05,1.32328]
[1780133354710,30.24,73471.36,0.02,0.01392,3e-05,1.32291]
[1780133359745,30.24,73471.53,0.02,0.01393,3e-05,1.32335]
[1780133364780,30.24,73471.99,0.02,0.01394,3e-05,1.32455]
[1780133370824,30.24,73472.18,0.02,0.01395,3e-05,1.32505]
[1780133375857,30.24,73472.36,0.02,0.01392,3e-05,1.32264]
[1780133380892,30.24,73470.46,0.02,0.01386,3e-05,1.3177]
[1780133386708,30.24,73470.16,0.02,0.01386,3e-05,1.31692]
[1780133386934,30.24,73470.23,0.02,0.01386,3e-05,1.31711]
[1780133387708,30.24,73470.23,0.02,0.01386,3e-05,1.31711]
[1780133387941,30.24,73470.44,0.02,0.01386,3e-05,1.31765]
[1780133394367,30.24,73470.76,0.02,0.01387,3e-05,1.31848]
[1780133394468,30.24,73470.83,0.02,0.01388,3e-05,1.31866]
[1780133400025,30.24,73470.83,0.02,0.01388,3e-05,1.31866]
[1780133405063,30.24,73469.05,0.02,0.01382,3e-05,1.31405]
[1780133407175,30.24,73469.05,0.02,0.01382,3e-05,1.31405]
[1780133407276,30.24,73469.48,0.02,0.01383,3e-05,1.31516]
[1780133408175,30.24,73469.48,0.02,0.01383,3e-05,1.31516]
[1780133408277,30.24,73470.06,0.02,0.01385,3e-05,1.31666]
[1780133414127,30.24,73470.0,0.02,0.01385,3e-05,1.31651]
[1780133421177,30.24,73470.25,0.02,0.01386,3e-05,1.31716]
[1780133424119,30.24,73470.78,0.02,0.01387,3e-05,1.31853]
[1780133424220,30.24,73470.96,0.02,0.01388,3e-05,1.319]
[1780133435274,30.24,73471.28,0.02,0.01386,3e-05,1.31696]
[1780133444339,30.24,73471.88,0.02,0.01388,3e-05,1.31852]
[1780133449375,30.24,73471.7,0.02,0.01387,3e-05,1.31805]
[1780133457211,30.24,73471.88,0.02,0.01388,3e-05,1.31852]
[1780133463471,30.24,73471.88,0.02,0.01388,3e-05,1.31852]
[1780133472536,30.24,73472.23,0.02,0.01389,3e-05,1.31942]
[1780133479586,30.24,73471.39,0.02,0.01386,3e-05,1.31724]
[1780133484622,30.24,73471.73,0.02,0.01388,3e-05,1.31813]
[1780133490664,30.24,73471.92,0.02,0.01388,3e-05,1.31862]
[1780133497494,30.24,73472.09,0.02,0.01386,3e-05,1.31619]
[1780133502749,30.24,73472.81,0.02,0.01388,3e-05,1.31806]
[1780133507784,30.24,73472.7,0.02,0.01388,3e-05,1.31777]
[1780133514833,30.24,73473.01,0.02,0.01389,3e-05,1.31858]
[1780133522888,30.24,73473.37,0.02,0.0139,3e-05,1.31951]
[1780133527924,30.24,73473.1,0.02,0.01389,3e-05,1.31881]
[1780133533966,30.24,73473.84,0.02,0.01391,3e-05,1.32073]
[1780133541019,30.24,73473.36,0.02,0.0139,3e-05,1.31949]
[1780133546056,30.24,73475.82,0.02,0.01398,3e-05,1.32589]
[1780133552097,30.24,73475.57,0.02,0.01394,3e-05,1.32236]
[1780133557915,30.24,73474.2,0.02,0.01389,3e-05,1.31879]
[1780133563174,30.24,73474.35,0.02,0.0139,3e-05,1.31918]
[1780133569215,30.24,73473.97,0.02,0.01389,3e-05,1.3182]
[1780133574251,30.24,73473.56,0.02,0.01387,3e-05,1.31713]
[1780133579286,30.24,73473.77,0.02,0.01388,3e-05,1.31768]
[1780133586338,30.24,73473.78,0.02,0.01388,3e-05,1.3177]
[1780133593387,30.24,73474.09,0.02,0.01389,3e-05,1.31851]
[1780133598422,30.24,73473.15,0.02,0.01386,3e-05,1.31607]
[1780133603457,30.24,73473.08,0.02,0.01386,3e-05,1.31589]
[1780133608493,30.24,73473.16,0.02,0.01386,3e-05,1.31609]
[1780133613527,30.24,73472.0,0.02,0.0138,3e-05,1.31022]
[1780133619571,30.24,73473.44,0.02,0.01384,3e-05,1.31395]
[1780133628636,30.24,73473.6,0.02,0.01385,3e-05,1.31436]
[1780133631655,30.24,73464.74,0.02,0.01357,3e-05,1.29156]
[1780133636690,30.24,73464.81,0.02,0.01357,3e-05,1.29174]
[1780133641726,30.24,73466.08,0.02,0.01361,3e-05,1.29499]
[1780133646759,30.24,73459.71,0.02,0.01342,3e-05,1.27875]
[1780133651794,30.24,73457.51,0.02,0.01335,3e-05,1.27318]
[1780133656830,30.24,73456.04,0.02,0.0133,3e-05,1.26947]
[1780133665893,30.24,73455.67,0.02,0.01329,3e-05,1.26854]
[1780133671935,30.24,73456.5,0.02,0.01329,3e-05,1.26783]
[1780133676970,30.24,73457.12,0.02,0.01331,3e-05,1.26939]
[1780133682005,30.24,73457.44,0.02,0.01332,3e-05,1.2702]
[1780133687040,30.24,73461.61,0.02,0.01345,3e-05,1.28075]
[1780133692075,30.24,73462.82,0.02,0.01348,3e-05,1.28383]
[1780133694089,30.24,73471.07,0.02,0.01374,3e-05,1.30496]
[1780133699124,30.24,73468.18,0.02,0.01365,3e-05,1.29753]
[1780133706173,30.24,73462.27,0.02,0.01347,3e-05,1.28243]
[1780133711209,30.24,73474.38,0.02,0.01384,3e-05,1.31351]
[1780133715237,30.24,73463.38,0.02,0.0135,3e-05,1.28525]
[1780133720274,30.24,73464.52,0.02,0.01354,3e-05,1.28816]
[1780133725308,30.24,73464.96,0.02,0.01355,3e-05,1.28928]
[1780133730343,30.24,73465.82,0.02,0.01358,3e-05,1.29148]
[1780133735378,30.24,73466.87,0.02,0.01358,3e-05,1.29132]
[1780133740414,30.24,73467.27,0.02,0.01359,3e-05,1.29235]
[1780133743436,30.24,73476.39,0.02,0.01388,3e-05,1.31585]
[1780133749476,30.24,73478.27,0.02,0.01394,3e-05,1.32074]
[1780133754511,30.24,73477.06,0.02,0.0139,3e-05,1.31759]
[1780133760554,30.24,73475.78,0.02,0.01386,3e-05,1.31427]
[1780133765590,30.24,73481.14,0.02,0.01403,3e-05,1.32822]
[1780133770629,30.24,73481.74,0.02,0.01405,3e-05,1.32979]
[1780133775662,30.24,73482.48,0.02,0.01407,3e-05,1.33173]
[1780133780698,30.24,73481.43,0.02,0.01404,3e-05,1.32898]
[1780133785733,30.24,73482.38,0.02,0.01407,3e-05,1.33147]
[1780133790769,30.24,73482.1,0.02,0.01406,3e-05,1.33074]
[1780133795806,30.24,73482.57,0.02,0.01404,3e-05,1.32907]
[1780133800839,30.24,73483.69,0.02,0.01408,3e-05,1.332]
[1780133806665,30.24,73483.53,0.02,0.01407,3e-05,1.33158]
[1780133811917,30.24,73483.65,0.02,0.01408,3e-05,1.3319]
[1780133820982,30.24,73483.86,0.02,0.01408,3e-05,1.33245]
[1780133826806,30.24,73483.38,0.02,0.01407,3e-05,1.33119]
[1780133832057,30.24,73477.99,0.02,0.0139,3e-05,1.31713]
[1780133837093,30.24,73473.41,0.02,0.01375,3e-05,1.30527]
[1780133842128,30.24,73472.62,0.02,0.01373,3e-05,1.30323]
[1780133847164,30.24,73472.78,0.02,0.01373,3e-05,1.30364]
[1780133852199,30.24,73474.32,0.02,0.01375,3e-05,1.30475]
[1780133857235,30.24,73474.68,0.02,0.01376,3e-05,1.30568]
[1780133862269,30.24,73475.1,0.02,0.01378,3e-05,1.30677]
[1780133867305,30.24,73475.81,0.02,0.0138,3e-05,1.3086]
[1780133872340,30.24,73478.96,0.02,0.0139,3e-05,1.31676]
[1780133881403,30.24,73479.99,0.02,0.01393,3e-05,1.31944]
[1780133886438,30.24,73470.46,0.02,0.01363,3e-05,1.29483]
[1780133891472,30.24,73466.83,0.02,0.01352,3e-05,1.28554]
[1780133896508,30.24,73470.52,0.02,0.01363,3e-05,1.29498]
[1780133904564,30.24,73470.62,0.02,0.01364,3e-05,1.29524]
[1780133909601,30.24,73472.56,0.02,0.0137,3e-05,1.30022]
[1780133916648,30.24,73472.02,0.02,0.01365,3e-05,1.29598]
[1780133921682,30.24,73472.77,0.02,0.01368,3e-05,1.2979]
[1780133927512,30.24,73472.95,0.02,0.01368,3e-05,1.29836]
[1780133932761,30.24,73473.82,0.02,0.01371,3e-05,1.3006]
[1780133938802,30.24,73474.66,0.02,0.01373,3e-05,1.30277]
[1780133943837,30.24,73474.31,0.02,0.01372,3e-05,1.30186]
[1780133949878,30.24,73474.26,0.02,0.01372,3e-05,1.30173]
[1780133955922,30.24,73474.33,0.02,0.01372,3e-05,1.30192]
[1780133960959,30.24,73473.76,0.02,0.01371,3e-05,1.30045]
[1780133965991,30.24,73473.67,0.02,0.0137,3e-05,1.30022]
[1780133972035,30.24,73475.05,0.02,0.01372,3e-05,1.30091]
[1780133977888,30.24,73475.39,0.02,0.01373,3e-05,1.30178]
[1780133987958,30.24,73474.43,0.02,0.0137,3e-05,1.29931]
[1780133993181,30.24,73474.15,0.02,0.01369,3e-05,1.29859]
[1780134001237,30.24,73474.09,0.02,0.01369,3e-05,1.29844]
[1780134006272,30.24,73467.13,0.02,0.01347,3e-05,1.28064]
[1780134011308,30.24,73468.27,0.02,0.01351,3e-05,1.28354]
[1780134016342,30.24,73468.61,0.02,0.01352,3e-05,1.28441]
[1780134021390,30.24,73466.04,0.02,0.01344,3e-05,1.27787]
[1780134026425,30.24,73463.13,0.02,0.01335,3e-05,1.2705]
[1780134033476,30.24,73464.02,0.02,0.01335,3e-05,1.26993]
[1780134038509,30.24,73463.99,0.02,0.01335,3e-05,1.26985]
[1780134043545,30.24,73462.41,0.02,0.0133,3e-05,1.26587]
[1780134053613,30.24,73462.35,0.02,0.0133,3e-05,1.26571]
[1780134063687,30.24,73461.88,0.02,0.01328,3e-05,1.26453]
[1780134076774,30.24,73461.48,0.02,0.01327,3e-05,1.26352]
[1780134081812,30.24,73460.87,0.02,0.01325,3e-05,1.26199]
[1780134088860,30.24,73461.21,0.02,0.01326,3e-05,1.26284]
[1780134093896,30.24,73461.24,0.02,0.01324,3e-05,1.26011]
[1780134098931,30.24,73461.18,0.02,0.01323,3e-05,1.25996]
[1780134106988,30.24,73461.09,0.02,0.01323,3e-05,1.25974]
[1780134112023,30.24,73460.97,0.02,0.01323,3e-05,1.25943]
[1780134117061,30.24,73461.0,0.02,0.01323,3e-05,1.25951]
[1780134122096,30.24,73460.83,0.02,0.01322,3e-05,1.25908]
[1780134127131,30.24,73460.85,0.02,0.01322,3e-05,1.25913]
[1780134135187,30.24,73460.86,0.02,0.01322,3e-05,1.25916]
[1780134141233,30.24,73460.52,0.02,0.01321,3e-05,1.2583]
[1780134146266,30.24,73460.59,0.02,0.01322,3e-05,1.25848]
[1780134151305,30.24,73460.03,0.02,0.01317,3e-05,1.25428]
[1780134156337,30.24,73460.05,0.02,0.01317,3e-05,1.25433]
[1780134162379,30.24,73460.7,0.02,0.01319,3e-05,1.25595]
[1780134167414,30.24,73464.29,0.02,0.0133,3e-05,1.26498]
[1780134172450,30.24,73464.21,0.02,0.0133,3e-05,1.26478]
[1780134177485,30.24,73463.33,0.02,0.01327,3e-05,1.26256]
[1780134182519,30.24,73463.64,0.02,0.01328,3e-05,1.26334]
[1780134187555,30.24,73463.53,0.02,0.01328,3e-05,1.26306]
[1780134193596,30.24,73463.97,0.02,0.01329,3e-05,1.26417]
[1780134198638,30.24,73464.16,0.02,0.0133,3e-05,1.26465]
[1780134203667,30.24,73464.37,0.02,0.0133,3e-05,1.26518]
[1780134208703,30.24,73465.57,0.02,0.01334,3e-05,1.26821]
[1780134216759,30.24,73465.37,0.02,0.0133,3e-05,1.26488]
[1780134224815,30.24,73465.18,0.02,0.0133,3e-05,1.26441]
[1780134229850,30.24,73465.15,0.02,0.0133,3e-05,1.26433]
[1780134234889,30.24,73465.26,0.02,0.0133,3e-05,1.26461]
[1780134239920,30.24,73465.78,0.02,0.01332,3e-05,1.26592]
[1780134244954,30.24,73465.62,0.02,0.01331,3e-05,1.26551]
[1780134250997,30.24,73465.58,0.02,0.01331,3e-05,1.26541]
[1780134257845,30.24,73465.34,0.02,0.0133,3e-05,1.26481]
[1780134263082,30.24,73465.38,0.02,0.0133,3e-05,1.26491]
[1780134270130,30.24,73465.92,0.02,0.01332,3e-05,1.26627]
[1780134277985,30.24,73465.95,0.02,0.01329,3e-05,1.26353]
[1780134284229,30.24,73466.59,0.02,0.01331,3e-05,1.26514]
[1780134289270,30.24,73474.18,0.02,0.01355,3e-05,1.2844]
[1780134294298,30.24,73478.5,0.02,0.01368,3e-05,1.29547]
[1780134301352,30.24,73478.0,0.02,0.01366,3e-05,1.29418]
[1780134308195,30.24,73475.29,0.02,0.01358,3e-05,1.28724]
[1780134313432,30.24,73476.46,0.02,0.01362,3e-05,1.29023]
[1780134319473,30.24,73476.01,0.02,0.0136,3e-05,1.28908]
[1780134324508,30.24,73475.44,0.02,0.01358,3e-05,1.28762]
[1780134329544,30.24,73476.51,0.02,0.01362,3e-05,1.29036]
[1780134334579,30.24,73475.92,0.02,0.01357,3e-05,1.286]
[1780134339618,30.24,73476.22,0.02,0.01358,3e-05,1.28676]
[1780134344651,30.24,73475.96,0.02,0.01357,3e-05,1.2861]
[1780134349687,30.24,73475.98,0.02,0.01357,3e-05,1.28615]
[1780134356535,30.24,73475.6,0.02,0.01356,3e-05,1.28518]
[1780134361771,30.24,73476.72,0.02,0.0136,3e-05,1.28804]
[1780134368819,30.24,73478.28,0.02,0.01364,3e-05,1.29204]
[1780134374861,30.24,73478.3,0.02,0.01364,3e-05,1.29209]
[1780134379896,30.24,73477.93,0.02,0.01363,3e-05,1.29114]
[1780134384931,30.24,73477.54,0.02,0.01362,3e-05,1.29014]
[1780134389968,30.24,73477.94,0.02,0.01363,3e-05,1.29117]
[1780134396816,30.24,73477.51,0.02,0.01359,3e-05,1.28721]
[1780134402049,30.24,73476.91,0.02,0.01357,3e-05,1.28568]
[1780134407086,30.24,73476.34,0.02,0.01355,3e-05,1.28422]
[1780134416956,30.24,73477.08,0.02,0.01358,3e-05,1.28611]
[1780134427026,30.24,73476.34,0.02,0.01355,3e-05,1.28422]
[1780134432261,30.24,73474.74,0.02,0.01351,3e-05,1.28014]
[1780134438303,30.24,73475.2,0.02,0.01352,3e-05,1.28131]
[1780134443338,30.24,73475.13,0.02,0.01352,3e-05,1.28113]
[1780134448374,30.24,73474.83,0.02,0.01351,3e-05,1.28037]
[1780134454416,30.24,73476.37,0.02,0.01353,3e-05,1.28145]
[1780134460457,30.24,73477.2,0.02,0.01355,3e-05,1.28357]
[1780134466501,30.24,73477.19,0.02,0.01355,3e-05,1.28354]
[1780134471536,30.24,73476.7,0.02,0.01354,3e-05,1.28229]
[1780134477376,30.24,73476.56,0.02,0.01353,3e-05,1.28193]
[1780134482614,30.24,73470.08,0.02,0.01333,3e-05,1.26549]
[1780134487646,30.24,73471.86,0.02,0.01339,3e-05,1.26999]
[1780134492682,30.24,73472.87,0.02,0.01342,3e-05,1.27255]
[1780134497717,30.24,73473.41,0.02,0.01344,3e-05,1.27392]
[1780134502754,30.24,73474.37,0.02,0.01347,3e-05,1.27635]
[1780134507789,30.24,73474.95,0.02,0.01348,3e-05,1.27783]
[1780134512824,30.24,73474.91,0.02,0.01345,3e-05,1.27489]
[1780134517859,30.24,73474.41,0.02,0.01344,3e-05,1.27362]
[1780134522893,30.24,73474.37,0.02,0.01344,3e-05,1.27352]
[1780134536989,30.24,73474.77,0.02,0.01345,3e-05,1.27453]
[1780134544041,30.24,73474.24,0.02,0.01343,3e-05,1.27319]
[1780134549077,30.24,73468.99,0.02,0.01327,3e-05,1.25992]
[1780134554113,30.24,73474.8,0.02,0.01345,3e-05,1.27461]
[1780134559148,30.24,73474.52,0.02,0.01344,3e-05,1.2739]
[1780134564184,30.24,73474.44,0.02,0.01344,3e-05,1.27369]
[1780134569218,30.24,73474.0,0.02,0.01342,3e-05,1.27258]
[1780134578281,30.24,73474.25,0.02,0.0134,3e-05,1.27037]
[1780134584323,30.24,73474.14,0.02,0.0134,3e-05,1.2701]
[1780134590369,30.24,73473.44,0.02,0.01338,3e-05,1.26832]
[1780134595403,30.24,73474.27,0.02,0.0134,3e-05,1.27043]
[1780134600441,30.24,73474.71,0.02,0.01342,3e-05,1.27154]
[1780134605479,30.24,73474.59,0.02,0.01341,3e-05,1.27124]
[1780134610511,30.24,73472.51,0.02,0.01335,3e-05,1.26597]
[1780134615544,30.24,73472.39,0.02,0.01335,3e-05,1.26567]
[1780134620581,30.24,73472.82,0.02,0.01336,3e-05,1.26675]
[1780134625614,30.24,73476.03,0.02,0.01346,3e-05,1.27489]
[1780134629643,30.24,73487.78,0.02,0.01383,3e-05,1.30503]
[1780134633680,30.24,73497.04,0.02,0.01409,3e-05,1.32626]
[1780134638708,30.24,73505.36,0.02,0.01436,3e-05,1.34822]
[1780134643740,30.24,73500.2,0.02,0.01419,3e-05,1.33456]
[1780134648777,30.24,73499.22,0.02,0.01416,3e-05,1.33198]
[1780134653809,30.24,73499.81,0.02,0.01418,3e-05,1.33354]
[1780134658844,30.24,73499.19,0.02,0.01416,3e-05,1.3319]
[1780134664888,30.24,73498.26,0.02,0.01413,3e-05,1.32946]
[1780134667909,30.24,73489.03,0.02,0.01384,3e-05,1.30538]
[1780134672943,30.24,73488.45,0.02,0.01382,3e-05,1.30388]
[1780134677979,30.24,73486.37,0.02,0.01375,3e-05,1.2985]
[1780134684021,30.24,73486.39,0.02,0.01375,3e-05,1.29856]
[1780134689056,30.24,73487.31,0.02,0.01378,3e-05,1.30093]
[1780134697112,30.24,73487.31,0.02,0.01375,3e-05,1.29805]
[1780134705168,30.24,73487.89,0.02,0.01377,3e-05,1.29955]
[1780134710205,30.24,73488.46,0.02,0.01379,3e-05,1.30102]
[1780134716247,30.24,73488.09,0.02,0.01378,3e-05,1.30006]
[1780134721281,30.24,73488.03,0.02,0.01377,3e-05,1.29991]
[1780134726316,30.24,73488.36,0.02,0.01378,3e-05,1.30076]
[1780134731351,30.24,73493.35,0.02,0.01394,3e-05,1.3137]
[1780134733455,30.24,73493.21,0.02,0.01394,3e-05,1.31334]
[1780134733471,30.24,73505.14,0.02,0.01432,3e-05,1.34468]
[1780134735195,30.24,73505.4,0.02,0.01433,3e-05,1.34537]
[1780134735378,30.24,73510.55,0.02,0.0145,3e-05,1.35909]
[1780134741421,30.24,73512.49,0.02,0.01456,3e-05,1.36429]
[1780134748469,30.24,73513.51,0.02,0.0146,3e-05,1.36703]
[1780134754515,30.24,73511.35,0.02,0.0145,3e-05,1.35826]
[1780134759548,30.24,73510.29,0.02,0.01446,3e-05,1.35543]
[1780134764584,30.24,73513.04,0.02,0.01455,3e-05,1.36279]
[1780134769619,30.24,73512.4,0.02,0.01453,3e-05,1.36107]
[1780134774654,30.24,73512.03,0.02,0.01452,3e-05,1.36008]
[1780134780697,30.24,73513.22,0.02,0.01456,3e-05,1.36327]
[1780134785732,30.24,73513.01,0.02,0.01455,3e-05,1.36271]
[1780134790768,30.24,73516.07,0.02,0.01465,3e-05,1.37093]
[1780134796808,30.24,73516.14,0.02,0.01465,3e-05,1.37112]
[1780134801848,30.24,73514.76,0.02,0.01461,3e-05,1.36741]
[1780134809906,30.24,73514.75,0.02,0.01461,3e-05,1.36738]
[1780134816792,30.24,73514.72,0.02,0.01458,3e-05,1.36432]
[1780134821995,30.24,73516.12,0.02,0.01462,3e-05,1.36808]
[1780134827023,30.24,73516.14,0.02,0.01462,3e-05,1.36813]
[1780134835079,30.24,73515.9,0.02,0.01462,3e-05,1.36749]
[1780134840114,30.24,73511.12,0.02,0.01446,3e-05,1.35468]
[1780134845149,30.24,73512.09,0.02,0.01449,3e-05,1.35727]
[1780134851191,30.24,73512.44,0.02,0.0145,3e-05,1.35821]
[1780134857233,30.24,73508.12,0.02,0.01436,3e-05,1.34669]
[1780134862268,30.24,73513.2,0.02,0.01453,3e-05,1.36024]
[1780134867304,30.24,73516.82,0.02,0.01465,3e-05,1.36996]
[1780134872339,30.24,73517.42,0.02,0.01464,3e-05,1.36859]
[1780134877374,30.24,73516.41,0.02,0.0146,3e-05,1.36587]
[1780134882408,30.24,73516.56,0.02,0.01461,3e-05,1.36628]
[1780134888451,30.24,73516.33,0.02,0.0146,3e-05,1.36566]
[1780134893486,30.24,73513.95,0.02,0.01452,3e-05,1.35928]
[1780134898521,30.24,73514.03,0.02,0.01452,3e-05,1.35949]
[1780134903558,30.24,73514.24,0.02,0.01453,3e-05,1.36005]
[1780134908593,30.24,73513.54,0.02,0.01451,3e-05,1.35818]
[1780134913628,30.24,73514.18,0.02,0.01453,3e-05,1.35989]
[1780134919671,30.24,73514.17,0.02,0.01453,3e-05,1.35987]
[1780134924706,30.24,73514.65,0.02,0.01454,3e-05,1.36115]
[1780134929740,30.24,73514.01,0.02,0.01452,3e-05,1.35944]
[1780134934774,30.24,73506.12,0.02,0.01423,3e-05,1.3355]
[1780134939812,30.24,73506.94,0.02,0.01426,3e-05,1.33767]
[1780134944844,30.24,73507.38,0.02,0.01427,3e-05,1.33883]
[1780134949880,30.24,73508.13,0.02,0.0143,3e-05,1.34082]
[1780134954915,30.24,73508.86,0.02,0.01432,3e-05,1.34275]
[1780134959950,30.24,73512.19,0.02,0.01443,3e-05,1.35161]
[1780134964985,30.24,73512.46,0.02,0.01444,3e-05,1.35232]
[1780134974052,30.24,73512.86,0.02,0.01445,3e-05,1.35339]
[1780134979083,30.24,73509.38,0.02,0.01434,3e-05,1.34413]
[1780134984119,30.24,73508.76,0.02,0.01432,3e-05,1.34249]
[1780134989153,30.24,73506.16,0.02,0.01423,3e-05,1.33561]
[1780134994189,30.24,73507.1,0.02,0.01424,3e-05,1.33515]
[1780134999224,30.24,73507.28,0.02,0.01424,3e-05,1.33562]
[1780135004259,30.24,73507.24,0.02,0.01424,3e-05,1.33552]
[1780135009294,30.24,73508.07,0.02,0.01427,3e-05,1.33771]
[1780135014329,30.24,73507.46,0.02,0.01425,3e-05,1.3361]
[1780135020373,30.24,73507.25,0.02,0.01424,3e-05,1.33554]
[1780135025406,30.24,73501.56,0.02,0.01406,3e-05,1.32058]
[1780135030440,30.24,73502.78,0.02,0.0141,3e-05,1.32377]
[1780135038343,30.24,73502.64,0.02,0.01409,3e-05,1.32341]
[1780135043534,30.24,73502.76,0.02,0.0141,3e-05,1.32372]
[1780135048569,30.24,73502.6,0.02,0.01409,3e-05,1.3233]
[1780135053607,30.24,73497.77,0.02,0.01391,3e-05,1.30778]
[1780135058643,30.24,73496.55,0.02,0.01387,3e-05,1.30461]
[1780135064685,30.24,73498.07,0.02,0.01392,3e-05,1.30856]
[1780135070727,30.24,73498.69,0.02,0.01393,3e-05,1.31017]
[1780135077778,30.24,73499.16,0.02,0.01395,3e-05,1.31139]
[1780135086840,30.24,73500.5,0.02,0.01399,3e-05,1.31489]
[1780135091874,30.24,73501.68,0.02,0.01403,3e-05,1.31797]
[1780135096909,30.24,73506.74,0.02,0.01419,3e-05,1.33125]
[1780135102951,30.24,73507.42,0.02,0.01422,3e-05,1.33305]
[1780135107991,30.24,73509.11,0.02,0.01427,3e-05,1.33751]
[1780135116046,30.24,73508.86,0.02,0.01423,3e-05,1.3339]
[1780135121082,30.24,73509.33,0.02,0.01425,3e-05,1.33515]
[1780135128991,30.24,73508.78,0.02,0.01423,3e-05,1.33369]
[1780135137195,30.24,73509.09,0.02,0.01424,3e-05,1.33451]
[1780135149275,30.24,73508.86,0.02,0.01423,3e-05,1.3339]
[1780135156328,30.24,73508.12,0.02,0.01421,3e-05,1.33195]
[1780135164383,30.24,73508.26,0.02,0.01421,3e-05,1.33232]
[1780135169419,30.24,73508.38,0.02,0.01422,3e-05,1.33264]
[1780135174454,30.24,73510.48,0.02,0.01425,3e-05,1.33524]
[1780135181360,30.24,73509.74,0.02,0.01423,3e-05,1.33328]
[1780135186538,30.24,73509.08,0.02,0.01421,3e-05,1.33154]
[1780135191573,30.24,73509.47,0.02,0.01422,3e-05,1.33257]
[1780135196607,30.24,73513.77,0.02,0.01436,3e-05,1.34396]
[1780135202653,30.24,73515.11,0.02,0.01441,3e-05,1.34752]
[1780135207685,30.24,73521.23,0.02,0.01461,3e-05,1.36389]
[1780135212720,30.24,73521.88,0.02,0.01463,3e-05,1.36564]
[1780135217754,30.24,73523.15,0.02,0.01467,3e-05,1.36906]
[1780135222793,30.24,73525.17,0.02,0.01474,3e-05,1.37452]
[1780135227827,30.24,73527.27,0.02,0.01481,3e-05,1.3802]
[1780135232863,30.24,73528.65,0.02,0.01483,3e-05,1.38093]
[1780135237898,30.24,73528.53,0.02,0.01482,3e-05,1.38061]
[1780135242933,30.24,73528.82,0.02,0.01483,3e-05,1.3814]
[1780135250990,30.24,73529.09,0.02,0.01484,3e-05,1.38213]
[1780135256027,30.24,73529.26,0.02,0.01485,3e-05,1.38259]
[1780135261063,30.24,73528.6,0.02,0.01482,3e-05,1.3808]
[1780135266099,30.24,73528.3,0.02,0.01481,3e-05,1.37998]
[1780135274154,30.24,73528.5,0.02,0.01482,3e-05,1.38053]
[1780135279189,30.24,73528.84,0.02,0.01483,3e-05,1.38145]
[1780135284224,30.24,73529.01,0.02,0.01484,3e-05,1.38191]
[1780135287242,30.24,73529.01,0.02,0.01484,3e-05,1.38191]
[1780135287343,30.24,73528.63,0.02,0.01482,3e-05,1.38088]
[1780135289259,30.24,73517.71,0.02,0.01446,3e-05,1.35148]
[1780135289926,30.24,73517.71,0.02,0.01446,3e-05,1.35148]
[1780135290267,30.24,73513.48,0.02,0.01432,3e-05,1.34023]
[1780135296309,30.24,73512.93,0.02,0.01427,3e-05,1.33582]
[1780135304364,30.24,73513.22,0.02,0.01428,3e-05,1.33658]
[1780135309266,30.24,73512.89,0.02,0.01427,3e-05,1.33571]
[1780135309328,30.24,73513.13,0.02,0.01428,3e-05,1.33634]
[1780135318317,30.24,73513.09,0.02,0.01428,3e-05,1.33624]
[1780135324507,30.24,73512.95,0.02,0.01427,3e-05,1.33587]
[1780135333570,30.24,73512.76,0.02,0.01427,3e-05,1.33537]
[1780135343638,30.24,73512.81,0.02,0.01427,3e-05,1.3355]
[1780135356731,30.24,73512.97,0.02,0.01424,3e-05,1.33297]
[1780135359972,30.24,73509.4,0.02,0.01413,3e-05,1.32356]
[1780135360026,30.24,73508.6,0.02,0.0141,3e-05,1.32146]
[1780135368671,30.24,73508.38,0.02,0.0141,3e-05,1.32088]
[1780135373850,30.24,73503.45,0.02,0.01394,3e-05,1.308]
[1780135378885,30.24,73503.91,0.02,0.01395,3e-05,1.3092]
[1780135385934,30.24,73504.04,0.02,0.01396,3e-05,1.30954]
[1780135392983,30.24,73504.42,0.02,0.01397,3e-05,1.31053]
[1780135398881,30.24,73504.84,0.02,0.01398,3e-05,1.31162]
[1780135405067,30.24,73505.55,0.02,0.014,3e-05,1.31348]
[1780135410103,30.24,73505.88,0.02,0.01402,3e-05,1.31434]
[1780135415138,30.24,73506.11,0.02,0.01399,3e-05,1.31202]
[1780135420173,30.24,73510.23,0.02,0.01413,3e-05,1.32281]
[1780135426214,30.24,73509.94,0.02,0.01412,3e-05,1.32204]
[1780135436284,30.24,73510.03,0.02,0.01412,3e-05,1.32228]
[1780135442328,30.24,73509.71,0.02,0.01411,3e-05,1.32144]
[1780135447360,30.24,73509.46,0.02,0.0141,3e-05,1.32078]
[1780135452396,30.24,73502.53,0.02,0.01388,3e-05,1.3027]
[1780135456423,30.24,73494.1,0.02,0.01361,3e-05,1.28096]
[1780135461459,30.24,73494.8,0.02,0.01363,3e-05,1.28276]
[1780135466499,30.24,73501.34,0.02,0.01384,3e-05,1.29961]
[1780135473545,30.24,73501.53,0.02,0.01382,3e-05,1.2972]
[1780135478581,30.24,73501.72,0.02,0.01382,3e-05,1.29769]
[1780135483618,30.24,73503.39,0.02,0.01388,3e-05,1.30202]
[1780135488656,30.24,73513.08,0.02,0.01419,3e-05,1.32736]
[1780135493689,30.24,73516.49,0.02,0.0143,3e-05,1.33637]
[1780135499587,30.24,73522.03,0.02,0.01448,3e-05,1.35111]
[1780135503758,30.24,73511.65,0.02,0.01414,3e-05,1.3236]
[1780135509659,30.24,73509.84,0.02,0.01408,3e-05,1.31885]
[1780135515844,30.24,73509.69,0.02,0.01408,3e-05,1.31845]
[1780135520878,30.24,73514.98,0.02,0.01425,3e-05,1.33238]
[1780135525913,30.24,73517.94,0.02,0.01435,3e-05,1.34022]
[1780135530948,30.24,73516.8,0.02,0.01431,3e-05,1.33719]
[1780135535983,30.24,73512.31,0.02,0.01413,3e-05,1.32239]
[1780135543034,30.24,73513.49,0.02,0.01417,3e-05,1.3255]
[1780135551089,30.24,73513.28,0.02,0.01416,3e-05,1.32494]
[1780135556124,30.24,73511.23,0.02,0.0141,3e-05,1.31956]
[1780135561159,30.24,73511.1,0.02,0.01409,3e-05,1.31921]
[1780135566195,30.24,73508.64,0.02,0.01401,3e-05,1.31277]
[1780135571230,30.24,73509.35,0.02,0.01404,3e-05,1.31463]
[1780135576263,30.24,73509.05,0.02,0.01403,3e-05,1.31385]
[1780135581298,30.24,73509.63,0.02,0.01405,3e-05,1.31536]
[1780135586334,30.24,73509.1,0.02,0.01403,3e-05,1.31398]
[1780135591369,30.24,73508.51,0.02,0.01398,3e-05,1.30951]
[1780135597412,30.24,73508.31,0.02,0.01397,3e-05,1.30899]
[1780135605469,30.24,73509.19,0.02,0.014,3e-05,1.31128]
[1780135615536,30.24,73509.37,0.02,0.01401,3e-05,1.31175]
[1780135622588,30.24,73509.26,0.02,0.014,3e-05,1.31147]
[1780135628491,30.24,73509.39,0.02,0.01401,3e-05,1.31181]
[1780135635676,30.24,73509.39,0.02,0.01401,3e-05,1.31181]
[1780135641722,30.24,73508.67,0.02,0.01398,3e-05,1.30993]
[1780135646757,30.24,73509.3,0.02,0.01401,3e-05,1.31157]
[1780135651790,30.24,73509.24,0.02,0.01397,3e-05,1.30849]
[1780135656831,30.24,73508.91,0.02,0.01396,3e-05,1.30763]
[1780135661861,30.24,73509.53,0.02,0.01398,3e-05,1.30925]
[1780135666896,30.24,73513.35,0.02,0.01411,3e-05,1.31924]
[1780135671931,30.24,73514.27,0.02,0.01414,3e-05,1.32166]
[1780135678864,30.24,73514.5,0.02,0.01414,3e-05,1.32226]
[1780135686029,30.24,73514.5,0.02,0.01414,3e-05,1.32226]
[1780135686133,30.24,73515.56,0.02,0.01418,3e-05,1.32505]
[1780135692071,30.24,73517.13,0.02,0.01423,3e-05,1.32919]
[1780135697854,30.24,73517.93,0.02,0.01425,3e-05,1.3313]
[1780135698113,30.24,73521.15,0.02,0.01436,3e-05,1.33984]
[1780135704155,30.24,73521.37,0.02,0.01437,3e-05,1.34042]
[1780135709190,30.24,73521.41,0.02,0.01437,3e-05,1.34053]
[1780135714226,30.24,73521.44,0.02,0.01434,3e-05,1.33764]
[1780135719261,30.24,73521.05,0.02,0.01433,3e-05,1.3366]
[1780135724298,30.24,73526.74,0.02,0.01451,3e-05,1.35176]
[1780135727320,30.24,73538.06,0.02,0.01489,3e-05,1.38232]
[1780135732354,30.24,73537.81,0.02,0.01488,3e-05,1.38164]
[1780135737389,30.24,73534.27,0.02,0.01476,3e-05,1.37203]
[1780135742425,30.24,73534.69,0.02,0.01478,3e-05,1.37317]
[1780135747459,30.24,73537.13,0.02,0.01486,3e-05,1.37979]
[1780135753501,30.24,73538.5,0.02,0.01491,3e-05,1.38352]
[1780135759543,30.24,73539.85,0.02,0.01495,3e-05,1.3872]
[1780135764578,30.24,73542.57,0.02,0.01505,3e-05,1.39465]
[1780135770621,30.24,73542.88,0.02,0.01506,3e-05,1.3955]
[1780135775654,30.24,73542.97,0.02,0.01503,3e-05,1.39269]
[1780135786732,30.24,73543.25,0.02,0.01504,3e-05,1.39346]
[1780135791768,30.24,73547.38,0.02,0.01518,3e-05,1.40482]
[1780135796803,30.24,73547.34,0.02,0.01518,3e-05,1.40471]
[1780135801837,30.24,73546.07,0.02,0.01513,3e-05,1.40121]
[1780135806873,30.24,73550.9,0.02,0.0153,3e-05,1.41456]
[1780135811909,30.24,73557.67,0.02,0.01554,4e-05,1.43343]
[1780135818961,30.24,73557.68,0.02,0.01554,4e-05,1.43346]
[1780135824999,30.24,73561.57,0.02,0.01568,4e-05,1.44439]
[1780135832049,30.24,73563.54,0.02,0.01571,4e-05,1.44683]
[1780135838092,30.24,73564.16,0.02,0.01573,4e-05,1.44858]
[1780135844167,30.24,73564.27,0.02,0.01574,4e-05,1.44889]
[1780135849175,30.24,73562.29,0.02,0.01567,4e-05,1.4433]
[1780135857114,30.24,73564.35,0.02,0.01574,4e-05,1.44912]
[1780135858417,30.24,73564.35,0.02,0.01574,4e-05,1.44912]
[1780135858518,30.24,73564.54,0.02,0.01575,4e-05,1.44965]
[1780135864280,30.24,73564.19,0.02,0.01574,4e-05,1.44866]
[1780135868974,30.24,73563.94,0.02,0.01573,4e-05,1.44796]
[1780135868977,30.24,73564.19,0.02,0.01574,4e-05,1.44866]
[1780135874350,30.24,73556.28,0.02,0.01546,4e-05,1.42644]
[1780135878750,30.24,73553.1,0.02,0.01535,3e-05,1.41758]
[1780135878852,30.24,73553.43,0.02,0.01536,3e-05,1.4185]
[1780135882001,30.24,73552.64,0.02,0.01533,3e-05,1.4163]
[1780135882067,30.24,73554.28,0.02,0.01539,3e-05,1.42086]
[1780135887443,30.24,73555.1,0.02,0.01542,3e-05,1.42315]
[1780135893483,30.24,73551.19,0.02,0.01525,3e-05,1.4092]
[1780135898518,30.24,73544.2,0.02,0.01501,3e-05,1.38996]
[1780135903553,30.24,73544.53,0.02,0.01502,3e-05,1.39086]
[1780135908588,30.24,73544.53,0.02,0.01502,3e-05,1.39086]
[1780135916646,30.24,73544.59,0.02,0.01502,3e-05,1.39103]
[1780135922687,30.24,73542.84,0.02,0.01496,3e-05,1.38624]
[1780135928728,30.24,73543.6,0.02,0.01499,3e-05,1.38832]
[1780135937674,30.24,73543.75,0.02,0.01499,3e-05,1.38873]
[1780135944840,30.24,73543.92,0.02,0.015,3e-05,1.38919]
[1780135950882,30.24,73543.79,0.02,0.01499,3e-05,1.38884]
[1780135957815,30.24,73542.98,0.02,0.01493,3e-05,1.38358]
[1780135967884,30.24,73543.63,0.02,0.01496,3e-05,1.38535]
[1780135973038,30.24,73543.85,0.02,0.01496,3e-05,1.38595]
[1780135979080,30.24,73543.91,0.02,0.01497,3e-05,1.38612]
[1780135984114,30.24,73544.06,0.02,0.01497,3e-05,1.38653]
[1780135992171,30.24,73544.12,0.02,0.01497,3e-05,1.38669]
[1780135997208,30.24,73544.15,0.02,0.01497,3e-05,1.38677]
[1780136005266,30.24,73544.49,0.02,0.01499,3e-05,1.3877]
[1780136013321,30.24,73544.42,0.02,0.01495,3e-05,1.38446]
[1780136018355,30.24,73540.5,0.02,0.01482,3e-05,1.37379]
[1780136023392,30.24,73540.12,0.02,0.01481,3e-05,1.37276]
[1780136031448,30.24,73540.04,0.02,0.0148,3e-05,1.37255]
[1780136038377,30.24,73540.2,0.02,0.01481,3e-05,1.37298]
[1780136045549,30.24,73540.2,0.02,0.01481,3e-05,1.37298]
[1780136051591,30.24,73540.66,0.02,0.01482,3e-05,1.37423]
[1780136060655,30.24,73540.53,0.02,0.01482,3e-05,1.37387]
[1780136066696,30.24,73541.34,0.02,0.01485,3e-05,1.37607]
[1780136071731,30.24,73542.42,0.02,0.01485,3e-05,1.37597]
[1780136079786,30.24,73542.47,0.02,0.01485,3e-05,1.37611]
[1780136085829,30.24,73542.5,0.02,0.01485,3e-05,1.37619]
[1780136090863,30.24,73542.04,0.02,0.01484,3e-05,1.37494]
[1780136095901,30.24,73542.1,0.02,0.01484,3e-05,1.37511]
[1780136100935,30.24,73541.82,0.02,0.01483,3e-05,1.37434]
[1780136106853,30.24,73541.76,0.02,0.01483,3e-05,1.37418]
[1780136112014,30.24,73542.34,0.02,0.01485,3e-05,1.37576]
[1780136118058,30.24,73541.43,0.02,0.01482,3e-05,1.37329]
[1780136123093,30.24,73541.3,0.02,0.01481,3e-05,1.37293]
[1780136129137,30.24,73541.3,0.02,0.01481,3e-05,1.37293]
[1780136134170,30.24,73541.13,0.02,0.01478,3e-05,1.36944]
[1780136139205,30.24,73541.2,0.02,0.01478,3e-05,1.36963]
[1780136144241,30.24,73543.88,0.02,0.01487,3e-05,1.37691]
[1780136149275,30.24,73543.45,0.02,0.01486,3e-05,1.37574]
[1780136154311,30.24,73546.51,0.02,0.01496,3e-05,1.38408]
[1780136159346,30.24,73550.83,0.02,0.01511,3e-05,1.39592]
[1780136164382,30.24,73549.8,0.02,0.01507,3e-05,1.39309]
[1780136169417,30.24,73550.26,0.02,0.01509,3e-05,1.39435]
[1780136174452,30.24,73550.49,0.02,0.0151,3e-05,1.39498]
[1780136180493,30.24,73549.89,0.02,0.01508,3e-05,1.39333]
[1780136186425,30.24,73552.15,0.02,0.01515,3e-05,1.39955]
[1780136191572,30.24,73546.65,0.02,0.01493,3e-05,1.38141]
[1780136196606,30.24,73541.93,0.02,0.01477,3e-05,1.36858]
[1780136201641,30.24,73543.89,0.02,0.01484,3e-05,1.3739]
[1780136207181,30.24,73546.35,0.02,0.01492,3e-05,1.38059]
[1780136207191,30.24,73546.92,0.02,0.01494,3e-05,1.38215]
[1780136212717,30.24,73553.69,0.02,0.01517,3e-05,1.40072]
[1780136215099,30.24,73553.45,0.02,0.01517,3e-05,1.40006]
[1780136215170,30.24,73551.81,0.02,0.01511,3e-05,1.39554]
[1780136221794,30.24,73549.97,0.02,0.01505,3e-05,1.39049]
[1780136226829,30.24,73548.29,0.02,0.01499,3e-05,1.38589]
[1780136231863,30.24,73546.04,0.02,0.01491,3e-05,1.37975]
[1780136236899,30.24,73544.75,0.02,0.01487,3e-05,1.37623]
[1780136241934,30.24,73545.39,0.02,0.01489,3e-05,1.37798]
[1780136246969,30.24,73549.44,0.02,0.01503,3e-05,1.38904]
[1780136252011,30.24,73549.78,0.02,0.01501,3e-05,1.38691]
[1780136262075,30.24,73549.78,0.02,0.01501,3e-05,1.38691]
[1780136267112,30.24,73550.54,0.02,0.01503,3e-05,1.38899]
[1780136272148,30.24,73550.76,0.02,0.01504,3e-05,1.3896]
[1780136277187,30.24,73550.42,0.02,0.01503,3e-05,1.38866]
[1780136283226,30.24,73550.43,0.02,0.01503,3e-05,1.38869]
[1780136291282,30.24,73551.22,0.02,0.01506,3e-05,1.39086]
[1780136296317,30.24,73552.29,0.02,0.01509,3e-05,1.3938]
[1780136301353,30.24,73552.95,0.02,0.01512,3e-05,1.39561]
[1780136306387,30.24,73554.49,0.02,0.01517,3e-05,1.39985]
[1780136311422,30.24,73554.91,0.02,0.01515,3e-05,1.39793]
[1780136314237,30.24,73554.97,0.02,0.01515,3e-05,1.3981]
[1780136314444,30.24,73555.34,0.02,0.01517,3e-05,1.39912]
[1780136319479,30.24,73561.91,0.02,0.0154,3e-05,1.41733]
[1780136320203,30.24,73561.91,0.02,0.0154,3e-05,1.41733]
[1780136320486,30.24,73563.49,0.02,0.01545,4e-05,1.42173]
[1780136325526,30.24,73562.74,0.02,0.01542,4e-05,1.41964]
[1780136330556,30.24,73564.63,0.02,0.01549,4e-05,1.42492]
[1780136335590,30.24,73562.81,0.02,0.01543,4e-05,1.41983]
[1780136342386,30.24,73562.81,0.02,0.01543,4e-05,1.41983]
[1780136342471,30.24,73566.14,0.02,0.01554,4e-05,1.42915]
[1780136347556,30.24,73575.49,0.02,0.01588,4e-05,1.45554]
[1780136349307,30.24,73575.49,0.02,0.01588,4e-05,1.45554]
[1780136349384,30.24,73580.01,0.02,0.01604,4e-05,1.46844]
[1780136354727,30.24,73583.77,0.02,0.01618,4e-05,1.47924]
[1780136359760,30.24,73586.74,0.02,0.01629,4e-05,1.48781]
[1780136361068,30.24,73586.74,0.02,0.01629,4e-05,1.48781]
[1780136361155,30.24,73580.93,0.02,0.01607,4e-05,1.47108]
[1780136364408,30.24,73582.45,0.02,0.01613,4e-05,1.47544]
[1780136364469,30.24,73582.82,0.02,0.01614,4e-05,1.47651]
[1780136369487,30.24,73581.84,0.02,0.01611,4e-05,1.47369]
[1780136369589,30.24,73583.83,0.02,0.01618,4e-05,1.47941]
[1780136374868,30.24,73582.33,0.02,0.01609,4e-05,1.47191]
[1780136378896,30.24,73571.37,0.02,0.0157,4e-05,1.44073]
[1780136382924,30.24,73560.26,0.02,0.01531,3e-05,1.40964]
[1780136385720,30.24,73559.32,0.02,0.01527,3e-05,1.40703]
[1780136385946,30.24,73561.56,0.02,0.01535,3e-05,1.41325]
[1780136386937,30.24,73561.56,0.02,0.01535,3e-05,1.41325]
[1780136386959,30.24,73562.32,0.02,0.01538,3e-05,1.41536]
[1780136388786,30.24,73562.62,0.02,0.01539,3e-05,1.4162]
[1780136388966,30.24,73567.33,0.02,0.01555,4e-05,1.42936]
[1780136390692,30.24,73566.81,0.02,0.01553,4e-05,1.4279]
[1780136390983,30.24,73566.99,0.02,0.01554,4e-05,1.42841]
[1780136393419,30.24,73570.29,0.02,0.01566,4e-05,1.43768]
[1780136393502,30.24,73568.88,0.02,0.01561,4e-05,1.43371]
[1780136397906,30.24,73568.0,0.02,0.01558,4e-05,1.43124]
[1780136398029,30.24,73565.73,0.02,0.0155,4e-05,1.42488]
[1780136403207,30.24,73565.38,0.02,0.01548,4e-05,1.4239]
[1780136403283,30.24,73561.51,0.02,0.01535,3e-05,1.41311]
[1780136407039,30.24,73562.03,0.02,0.01537,3e-05,1.41456]
[1780136407091,30.24,73562.02,0.02,0.01537,3e-05,1.41453]
[1780136410798,30.24,73566.78,0.02,0.01553,4e-05,1.42782]
[1780136411128,30.24,73564.79,0.02,0.01546,4e-05,1.42225]
[1780136412640,30.24,73564.79,0.02,0.01546,4e-05,1.42225]
[1780136412672,30.24,73566.45,0.02,0.01552,4e-05,1.42689]
[1780136416082,30.24,73568.82,0.02,0.01561,4e-05,1.43354]
[1780136416174,30.24,73568.85,0.02,0.01561,4e-05,1.43363]
[1780136421209,30.24,73568.09,0.02,0.01558,4e-05,1.43149]
[1780136426245,30.24,73566.6,0.02,0.01553,4e-05,1.42731]
[1780136431279,30.24,73565.82,0.02,0.01547,4e-05,1.42202]
[1780136436314,30.24,73563.95,0.02,0.0154,4e-05,1.4168]
[1780136441349,30.24,73560.6,0.02,0.01528,3e-05,1.40749]
[1780136446383,30.24,73560.7,0.02,0.01529,3e-05,1.40777]
[1780136451420,30.24,73559.06,0.02,0.01523,3e-05,1.40323]
[1780136456464,30.24,73553.22,0.02,0.01503,3e-05,1.38715]
[1780136461501,30.24,73552.98,0.02,0.01502,3e-05,1.38649]
[1780136467417,30.24,73545.21,0.02,0.01476,3e-05,1.36534]
[1780136472569,30.24,73544.49,0.02,0.01473,3e-05,1.36339]
[1780136477688,30.24,73544.47,0.02,0.01473,3e-05,1.36333]
[1780136478611,30.24,73545.32,0.02,0.01476,3e-05,1.36563]
[1780136483646,30.24,73546.19,0.02,0.01479,3e-05,1.36799]
[1780136484206,30.24,73546.19,0.02,0.01479,3e-05,1.36799]
[1780136484653,30.24,73546.65,0.02,0.01481,3e-05,1.36924]
[1780136489688,30.24,73546.52,0.02,0.0148,3e-05,1.36889]
[1780136494723,30.24,73546.72,0.02,0.01478,3e-05,1.36639]
[1780136499758,30.24,73546.37,0.02,0.01476,3e-05,1.36544]
[1780136504793,30.24,73545.63,0.02,0.01474,3e-05,1.36344]
[1780136509828,30.24,73545.44,0.02,0.01473,3e-05,1.36293]
[1780136517773,30.24,73544.94,0.02,0.01472,3e-05,1.36158]
[1780136527842,30.24,73545.13,0.02,0.01472,3e-05,1.36209]
[1780136535005,30.24,73544.77,0.02,0.01471,3e-05,1.36112]
[1780136539032,30.24,73536.74,0.02,0.01444,3e-05,1.33957]
[1780136544067,30.24,73531.83,0.02,0.01428,3e-05,1.32652]
[1780136550109,30.24,73532.81,0.02,0.01431,3e-05,1.32912]
[1780136555147,30.24,73536.66,0.02,0.01441,3e-05,1.33636]
[1780136560181,30.24,73534.89,0.02,0.01435,3e-05,1.33165]
[1780136565217,30.24,73534.3,0.02,0.01433,3e-05,1.33009]
[1780136573273,30.24,73534.62,0.02,0.01434,3e-05,1.33093]
[1780136578309,30.24,73533.83,0.02,0.01432,3e-05,1.32884]
[1780136585357,30.24,73532.07,0.02,0.01426,3e-05,1.32418]
[1780136590391,30.24,73531.55,0.02,0.01424,3e-05,1.32281]
[1780136596436,30.24,73531.63,0.02,0.01424,3e-05,1.32302]
[1780136599930,30.24,73531.84,0.02,0.01425,3e-05,1.32357]
[1780136600031,30.24,73531.84,0.02,0.01425,3e-05,1.32357]
[1780136601933,30.24,73531.84,0.02,0.01425,3e-05,1.32357]
[1780136602476,30.24,73531.84,0.02,0.01425,3e-05,1.32357]
[1780136607515,30.24,73531.97,0.02,0.01425,3e-05,1.32392]
[1780136612550,30.24,73530.84,0.02,0.01419,3e-05,1.31796]
[1780136619599,30.24,73531.41,0.02,0.01421,3e-05,1.31946]
[1780136624636,30.24,73536.22,0.02,0.01436,3e-05,1.3322]
[1780136629670,30.24,73538.37,0.02,0.01443,3e-05,1.33792]
[1780136636720,30.24,73538.5,0.02,0.01444,3e-05,1.33826]
[1780136641758,30.24,73537.2,0.02,0.0144,3e-05,1.3348]
[1780136649811,30.24,73538.3,0.02,0.01443,3e-05,1.33773]
[1780136653841,30.24,73546.27,0.02,0.0147,3e-05,1.35911]
[1780136658880,30.24,73545.32,0.02,0.01467,3e-05,1.35655]
[1780136661901,30.24,73554.79,0.02,0.01499,3e-05,1.38226]
[1780136666935,30.24,73553.14,0.02,0.01493,3e-05,1.37775]
[1780136672856,30.24,73554.72,0.02,0.01495,3e-05,1.37901]
[1780136678016,30.24,73553.71,0.02,0.01492,3e-05,1.37625]
[1780136683051,30.24,73553.26,0.02,0.0149,3e-05,1.37502]
[1780136688086,30.24,73554.54,0.02,0.01495,3e-05,1.37851]
[1780136693122,30.24,73557.08,0.02,0.01503,3e-05,1.38546]
[1780136698156,30.24,73562.75,0.02,0.01523,3e-05,1.40107]
[1780136699163,30.24,73572.18,0.02,0.01556,4e-05,1.42734]
[1780136703192,30.24,73580.53,0.02,0.01586,4e-05,1.45091]
[1780136704199,30.24,73568.58,0.02,0.01543,4e-05,1.41726]
[1780136708228,30.24,73555.28,0.02,0.01497,3e-05,1.38054]
[1780136713261,30.24,73553.95,0.02,0.01493,3e-05,1.3769]
[1780136718297,30.24,73554.03,0.02,0.01493,3e-05,1.37712]
[1780136723332,30.24,73553.82,0.02,0.01492,3e-05,1.37655]
[1780136731388,30.24,73553.92,0.02,0.01489,3e-05,1.37377]
[1780136737430,30.24,73553.79,0.02,0.01489,3e-05,1.37341]
[1780136743348,30.24,73553.51,0.02,0.01488,3e-05,1.37265]
[1780136751528,30.24,73553.92,0.02,0.01489,3e-05,1.37377]
[1780136756564,30.24,73556.5,0.02,0.01498,3e-05,1.38081]
[1780136761598,30.24,73556.63,0.02,0.01499,3e-05,1.38116]
[1780136771665,30.24,73556.28,0.02,0.01498,3e-05,1.38021]
[1780136776706,30.24,73556.33,0.02,0.01498,3e-05,1.38034]
[1780136781741,30.24,73556.75,0.02,0.01499,3e-05,1.38149]
[1780136786782,30.24,73553.11,0.02,0.01487,3e-05,1.37156]
[1780136791811,30.24,73551.54,0.02,0.01478,3e-05,1.36425]
[1780136800875,30.24,73552.46,0.02,0.01481,3e-05,1.36675]
[1780136805912,30.24,73551.66,0.02,0.01479,3e-05,1.36458]
[1780136810947,30.24,73551.37,0.02,0.01478,3e-05,1.36379]
[1780136815981,30.24,73548.39,0.02,0.01468,3e-05,1.35574]
[1780136821019,30.24,73550.24,0.02,0.01474,3e-05,1.36073]
[1780136826053,30.24,73551.06,0.02,0.01477,3e-05,1.36295]
[1780136832095,30.24,73550.79,0.02,0.01476,3e-05,1.36222]
[1780136837131,30.24,73553.89,0.02,0.01486,3e-05,1.37063]
[1780136844056,30.24,73553.56,0.02,0.01485,3e-05,1.36974]
[1780136850221,30.24,73553.81,0.02,0.01486,3e-05,1.37041]
[1780136855256,30.24,73548.5,0.02,0.01465,3e-05,1.35301]
[1780136860293,30.24,73548.88,0.02,0.01466,3e-05,1.35403]
[1780136864042,30.24,73549.23,0.02,0.01467,3e-05,1.35497]
[1780136864143,30.24,73542.73,0.02,0.01445,3e-05,1.33754]
[1780136865916,30.24,73542.73,0.02,0.01445,3e-05,1.33754]
[1780136866014,30.24,73538.66,0.02,0.01432,3e-05,1.32671]
[1780136874389,30.24,73542.62,0.02,0.01445,3e-05,1.33725]
[1780136879427,30.24,73543.28,0.02,0.01447,3e-05,1.33901]
[1780136884461,30.24,73535.07,0.02,0.0142,3e-05,1.31722]
[1780136889495,30.24,73533.54,0.02,0.01415,3e-05,1.31319]
[1780136896545,30.24,73531.61,0.02,0.01409,3e-05,1.30812]
[1780136901581,30.24,73524.44,0.02,0.01386,3e-05,1.28943]
[1780136903593,30.24,73534.49,0.02,0.01418,3e-05,1.31569]
[1780136908629,30.24,73538.72,0.02,0.01432,3e-05,1.32687]
[1780136913668,30.24,73539.38,0.02,0.01431,3e-05,1.32563]
[1780136919711,30.24,73538.78,0.02,0.01429,3e-05,1.32404]
[1780136924745,30.24,73538.6,0.02,0.01429,3e-05,1.32357]
[1780136930786,30.24,73538.35,0.02,0.01428,3e-05,1.32291]
[1780136936829,30.24,73538.94,0.02,0.0143,3e-05,1.32447]
[1780136941864,30.24,73541.19,0.02,0.01437,3e-05,1.33044]
[1780136946899,30.24,73543.02,0.02,0.01443,3e-05,1.33531]
[1780136951933,30.24,73545.74,0.02,0.01452,3e-05,1.34258]
[1780136957976,30.24,73551.07,0.02,0.0147,3e-05,1.3569]
[1780136963011,30.24,73552.42,0.02,0.01475,3e-05,1.36055]
[1780136968053,30.24,73551.97,0.02,0.01473,3e-05,1.35934]
[1780136974095,30.24,73551.47,0.02,0.01468,3e-05,1.35495]
[1780136983158,30.24,73550.01,0.02,0.01464,3e-05,1.35101]
[1780136988192,30.24,73547.82,0.02,0.01456,3e-05,1.34513]
[1780136993229,30.24,73545.35,0.02,0.01448,3e-05,1.33852]
[1780136995246,30.24,73537.36,0.02,0.01421,3e-05,1.31731]
[1780137000277,30.24,73532.42,0.02,0.01405,3e-05,1.30433]
[1780137005315,30.24,73535.97,0.02,0.01417,3e-05,1.31364]
[1780137010348,30.24,73537.34,0.02,0.01421,3e-05,1.31725]
[1780137015383,30.24,73538.19,0.02,0.01424,3e-05,1.3195]
[1780137020420,30.24,73543.89,0.02,0.01443,3e-05,1.33462]
[1780137025454,30.24,73545.54,0.02,0.01449,3e-05,1.33903]
[1780137030488,30.24,73552.81,0.02,0.01473,3e-05,1.35857]
[1780137036529,30.24,73551.52,0.02,0.01465,3e-05,1.35205]
[1780137041565,30.24,73551.84,0.02,0.01467,3e-05,1.35291]
[1780137046600,30.24,73551.0,0.02,0.01464,3e-05,1.35065]
[1780137052643,30.24,73550.72,0.02,0.01463,3e-05,1.3499]
[1780137057678,30.24,73545.47,0.02,0.01445,3e-05,1.33583]
[1780137062713,30.24,73543.67,0.02,0.01439,3e-05,1.33103]
[1780137067748,30.24,73545.7,0.02,0.01446,3e-05,1.33644]
[1780137073790,30.24,73546.06,0.02,0.01447,3e-05,1.33741]
[1780137078824,30.24,73546.74,0.02,0.01449,3e-05,1.33922]
[1780137083860,30.24,73547.86,0.02,0.01453,3e-05,1.34222]
[1780137088899,30.24,73549.39,0.02,0.01458,3e-05,1.34632]
[1780137091916,30.24,73540.32,0.02,0.01425,3e-05,1.31916]
[1780137096953,30.24,73541.22,0.02,0.01428,3e-05,1.32154]
[1780137101987,30.24,73541.36,0.02,0.01428,3e-05,1.32191]
[1780137110041,30.24,73540.81,0.02,0.01427,3e-05,1.32045]
[1780137115078,30.24,73541.09,0.02,0.01428,3e-05,1.32119]
[1780137120114,30.24,73540.96,0.02,0.01427,3e-05,1.32085]
[1780137126154,30.24,73541.75,0.02,0.0143,3e-05,1.32294]
[1780137131189,30.24,73541.86,0.02,0.0143,3e-05,1.32323]
[1780137136223,30.24,73541.47,0.02,0.01429,3e-05,1.3222]
[1780137143274,30.24,73541.59,0.02,0.01429,3e-05,1.32252]
[1780137150323,30.24,73541.5,0.02,0.01429,3e-05,1.32228]
[1780137156364,30.24,73541.59,0.02,0.01426,3e-05,1.31953]
[1780137161400,30.24,73541.74,0.02,0.01427,3e-05,1.31993]
[1780137167441,30.24,73541.19,0.02,0.01425,3e-05,1.31847]
[1780137172477,30.24,73540.97,0.02,0.01424,3e-05,1.31789]
[1780137177512,30.24,73538.66,0.02,0.01416,3e-05,1.3118]
[1780137183554,30.24,73538.78,0.02,0.01417,3e-05,1.31212]
[1780137188590,30.24,73538.16,0.02,0.01415,3e-05,1.31048]
[1780137193625,30.24,73534.93,0.02,0.01404,3e-05,1.30201]
[1780137201683,30.24,73535.51,0.02,0.01406,3e-05,1.30353]
[1780137206719,30.24,73536.91,0.02,0.01411,3e-05,1.3072]
[1780137211754,30.24,73536.43,0.02,0.01406,3e-05,1.30297]
[1780137216790,30.24,73536.55,0.02,0.01407,3e-05,1.30329]
[1780137221826,30.24,73539.14,0.02,0.01415,3e-05,1.31009]
[1780137226861,30.24,73538.1,0.02,0.01412,3e-05,1.30735]
[1780137231896,30.24,73535.27,0.02,0.01402,3e-05,1.29994]
[1780137236932,30.24,73536.01,0.02,0.01405,3e-05,1.30187]
[1780137244989,30.24,73535.66,0.02,0.01404,3e-05,1.30096]
[1780137256065,30.24,73535.76,0.02,0.01404,3e-05,1.30122]
[1780137261099,30.24,73539.02,0.02,0.01415,3e-05,1.30977]
[1780137266134,30.24,73540.69,0.02,0.0142,3e-05,1.31417]
[1780137271168,30.24,73540.55,0.02,0.01416,3e-05,1.31082]
[1780137277102,30.24,73540.67,0.02,0.01417,3e-05,1.31113]
[1780137282246,30.24,73547.17,0.02,0.01438,3e-05,1.32833]
[1780137287283,30.24,73540.73,0.02,0.01417,3e-05,1.31129]
[1780137292316,30.24,73536.01,0.02,0.01402,3e-05,1.29891]
[1780137301382,30.24,73531.52,0.02,0.01387,3e-05,1.28722]
[1780137306417,30.24,73531.44,0.02,0.01387,3e-05,1.28701]
[1780137311453,30.24,73532.01,0.02,0.01389,3e-05,1.28849]
[1780137317385,30.24,73532.69,0.02,0.01391,3e-05,1.29026]
[1780137323536,30.24,73531.2,0.02,0.01386,3e-05,1.28639]
[1780137328572,30.24,73537.24,0.02,0.01406,3e-05,1.30213]
[1780137333607,30.24,73538.87,0.02,0.01408,3e-05,1.30343]
[1780137338642,30.24,73538.36,0.02,0.01406,3e-05,1.3021]
[1780137347596,30.24,73538.58,0.02,0.01407,3e-05,1.30267]
[1780137352739,30.24,73538.15,0.02,0.01406,3e-05,1.30155]
[1780137357774,30.24,73537.93,0.02,0.01405,3e-05,1.30097]
[1780137363816,30.24,73538.42,0.02,0.01406,3e-05,1.30225]
[1780137369867,30.24,73537.47,0.02,0.01403,3e-05,1.29977]
[1780137374902,30.24,73537.07,0.02,0.01402,3e-05,1.29872]
[1780137379937,30.24,73539.2,0.02,0.01409,3e-05,1.3043]
[1780137387876,30.24,73537.55,0.02,0.01404,3e-05,1.29998]
[1780137393031,30.24,73539.14,0.02,0.01406,3e-05,1.30117]
[1780137398065,30.24,73538.71,0.02,0.01404,3e-05,1.30004]
[1780137403101,30.24,73537.72,0.02,0.01401,3e-05,1.29746]
[1780137409142,30.24,73537.7,0.02,0.01401,3e-05,1.2974]
[1780137414178,30.24,73538.34,0.02,0.01403,3e-05,1.29908]
[1780137421227,30.24,73537.5,0.02,0.014,3e-05,1.29688]
[1780137427271,30.24,73538.03,0.02,0.01402,3e-05,1.29827]
[1780137429284,30.24,73546.53,0.02,0.0143,3e-05,1.32063]
[1780137435326,30.24,73544.98,0.02,0.01425,3e-05,1.31653]
[1780137440362,30.24,73543.98,0.02,0.01422,3e-05,1.31389]
[1780137445395,30.24,73545.24,0.02,0.01426,3e-05,1.31722]
[1780137450430,30.24,73547.17,0.02,0.01432,3e-05,1.32233]
[1780137455467,30.24,73546.99,0.02,0.01428,3e-05,1.31885]
[1780137460504,30.24,73546.74,0.02,0.01428,3e-05,1.31819]
[1780137465538,30.24,73548.26,0.02,0.01433,3e-05,1.32222]
[1780137474600,30.24,73548.59,0.02,0.01434,3e-05,1.32309]
[1780137481649,30.24,73548.06,0.02,0.01432,3e-05,1.32169]
[1780137486684,30.24,73547.41,0.02,0.0143,3e-05,1.31996]
[1780137491719,30.24,73547.71,0.02,0.01431,3e-05,1.32076]
[1780137498770,30.24,73547.96,0.02,0.01432,3e-05,1.32142]
[1780137503805,30.24,73546.54,0.02,0.01427,3e-05,1.31766]
[1780137509845,30.24,73546.59,0.02,0.01427,3e-05,1.31779]
[1780137514881,30.24,73547.37,0.02,0.01426,3e-05,1.31686]
[1780137519916,30.24,73548.89,0.02,0.01432,3e-05,1.32088]
[1780137524951,30.24,73548.3,0.02,0.0143,3e-05,1.31932]
[1780137529986,30.24,73547.25,0.02,0.01426,3e-05,1.31654]
[1780137535021,30.24,73548.62,0.02,0.01431,3e-05,1.32017]
[1780137541065,30.24,73548.6,0.02,0.01431,3e-05,1.32012]
[1780137547105,30.24,73546.08,0.02,0.01422,3e-05,1.31345]
[1780137554154,30.24,73547.16,0.02,0.01426,3e-05,1.31631]
[1780137559190,30.24,73548.42,0.02,0.0143,3e-05,1.31964]
[1780137565232,30.24,73548.48,0.02,0.0143,3e-05,1.3198]
[1780137570266,30.24,73546.48,0.02,0.01424,3e-05,1.31451]
[1780137575302,30.24,73545.55,0.02,0.01417,3e-05,1.30907]
[1780137580338,30.24,73545.8,0.02,0.01418,3e-05,1.30973]
[1780137585371,30.24,73542.3,0.02,0.01407,3e-05,1.30053]
[1780137589400,30.24,73533.19,0.02,0.01377,3e-05,1.27684]
[1780137594434,30.24,73533.77,0.02,0.01379,3e-05,1.27834]
[1780137599470,30.24,73522.84,0.02,0.01344,3e-05,1.25034]
[1780137604505,30.24,73531.11,0.02,0.01371,3e-05,1.27148]
[1780137609540,30.24,73533.85,0.02,0.01379,3e-05,1.27855]
[1780137617595,30.24,73534.37,0.02,0.01381,3e-05,1.27989]
[1780137621884,30.24,73534.18,0.02,0.0138,3e-05,1.2794]
[1780137621942,30.24,73534.0,0.02,0.0138,3e-05,1.27893]
[1780137623731,30.24,73534.03,0.02,0.0138,3e-05,1.27901]
[1780137623741,30.24,73542.12,0.02,0.01406,3e-05,1.30006]
[1780137629687,30.24,73542.95,0.02,0.01409,3e-05,1.30224]
[1780137634719,30.24,73543.06,0.02,0.01406,3e-05,1.29955]
[1780137639751,30.24,73542.75,0.02,0.01405,3e-05,1.29874]
[1780137644784,30.24,73542.23,0.02,0.01403,3e-05,1.29738]
[1780137649820,30.24,73541.97,0.02,0.01403,3e-05,1.2967]
[1780137657767,30.24,73539.6,0.02,0.01395,3e-05,1.29051]
[1780137664925,30.24,73539.54,0.02,0.01395,3e-05,1.29036]
[1780137669960,30.24,73538.94,0.02,0.01393,3e-05,1.2888]
[1780137674997,30.24,73546.02,0.02,0.01416,3e-05,1.30732]
[1780137681038,30.24,73545.61,0.02,0.01414,3e-05,1.30624]
[1780137686073,30.24,73544.08,0.02,0.01409,3e-05,1.30222]
[1780137691108,30.24,73544.51,0.02,0.01408,3e-05,1.30037]
[1780137698158,30.24,73544.56,0.02,0.01408,3e-05,1.3005]
[1780137705205,30.24,73544.9,0.02,0.01409,3e-05,1.30139]
[1780137711248,30.24,73544.91,0.02,0.01409,3e-05,1.30142]
[1780137718296,30.24,73545.68,0.02,0.01412,3e-05,1.30344]
[1780137724342,30.24,73545.52,0.02,0.01411,3e-05,1.30302]
[1780137729382,30.24,73553.35,0.02,0.01437,3e-05,1.3237]
[1780137734418,30.24,73553.51,0.02,0.01437,3e-05,1.32413]
[1780137739452,30.24,73548.83,0.02,0.01422,3e-05,1.31173]
[1780137744487,30.24,73549.42,0.02,0.01424,3e-05,1.31329]
[1780137749522,30.24,73545.4,0.02,0.01411,3e-05,1.30271]
[1780137755564,30.24,73546.89,0.02,0.01412,3e-05,1.30364]
[1780137761605,30.24,73547.58,0.02,0.01415,3e-05,1.30545]
[1780137766641,30.24,73552.27,0.02,0.0143,3e-05,1.31783]
[1780137771677,30.24,73551.44,0.02,0.01427,3e-05,1.31563]
[1780137776711,30.24,73551.24,0.02,0.01427,3e-05,1.3151]
[1780137781746,30.24,73550.64,0.02,0.01425,3e-05,1.31352]
[1780137786780,30.24,73550.61,0.02,0.01425,3e-05,1.31344]
[1780137791815,30.24,73550.71,0.02,0.01425,3e-05,1.3137]
[1780137796851,30.24,73550.38,0.02,0.01424,3e-05,1.31283]
[1780137802894,30.24,73550.31,0.02,0.01424,3e-05,1.31264]
[1780137807930,30.24,73549.04,0.02,0.0142,3e-05,1.30929]
[1780137812962,30.24,73549.66,0.02,0.01418,3e-05,1.30793]
[1780137817999,30.24,73549.5,0.02,0.01418,3e-05,1.30751]
[1780137823034,30.24,73549.28,0.02,0.01417,3e-05,1.30693]
[1780137828068,30.24,73549.83,0.02,0.01419,3e-05,1.30838]
[1780137835117,30.24,73548.95,0.02,0.01416,3e-05,1.30607]
[1780137840152,30.24,73548.95,0.02,0.01416,3e-05,1.30607]
[1780137847108,30.24,73548.33,0.02,0.01414,3e-05,1.30443]
[1780137852236,30.24,73551.24,0.02,0.01424,3e-05,1.3121]
[1780137857271,30.24,73549.24,0.02,0.01417,3e-05,1.30683]
[1780137862307,30.24,73548.04,0.02,0.01413,3e-05,1.30367]
[1780137869355,30.24,73548.09,0.02,0.01413,3e-05,1.3038]
[1780137875396,30.24,73544.86,0.02,0.014,3e-05,1.29237]
[1780137880433,30.24,73542.29,0.02,0.01391,3e-05,1.28567]
[1780137885468,30.24,73541.77,0.02,0.0139,3e-05,1.28432]
[1780137890504,30.24,73541.63,0.02,0.01389,3e-05,1.28396]
[1780137895541,30.24,73541.86,0.02,0.0139,3e-05,1.28455]
[1780137900576,30.24,73542.23,0.02,0.01391,3e-05,1.28552]
[1780137905611,30.24,73549.64,0.02,0.01415,3e-05,1.30489]
[1780137910645,30.24,73550.99,0.02,0.0142,3e-05,1.30845]
[1780137915681,30.24,73552.89,0.02,0.01426,3e-05,1.31346]
[1780137920717,30.24,73553.46,0.02,0.01428,3e-05,1.31497]
[1780137925752,30.24,73553.05,0.02,0.01427,3e-05,1.31388]
[1780137930787,30.24,73552.1,0.02,0.01423,3e-05,1.31137]
[1780137935822,30.24,73552.14,0.02,0.0142,3e-05,1.30848]
[1780137941863,30.24,73551.94,0.02,0.0142,3e-05,1.30795]
[1780137953948,30.24,73551.75,0.02,0.01419,3e-05,1.30745]
[1780137958983,30.24,73557.1,0.02,0.01437,3e-05,1.32161]
[1780137964021,30.24,73554.74,0.02,0.01429,3e-05,1.31535]
[1780137969054,30.24,73557.5,0.02,0.01438,3e-05,1.32267]
[1780137974095,30.24,73558.94,0.02,0.01443,3e-05,1.32651]
[1780137983152,30.24,73558.95,0.02,0.01443,3e-05,1.32653]
[1780137988187,30.24,73563.04,0.02,0.01457,3e-05,1.33747]
[1780137993225,30.24,73562.91,0.02,0.01453,3e-05,1.33408]
[1780137998260,30.24,73561.04,0.02,0.01447,3e-05,1.32908]
[1780138004302,30.24,73560.84,0.02,0.01446,3e-05,1.32855]
[1780138009337,30.24,73560.45,0.02,0.01445,3e-05,1.32751]
[1780138014374,30.24,73559.61,0.02,0.01442,3e-05,1.32527]
[1780138019408,30.24,73557.52,0.02,0.01435,3e-05,1.31971]
[1780138024443,30.24,73556.19,0.02,0.01431,3e-05,1.31618]
[1780138033505,30.24,73556.16,0.02,0.01431,3e-05,1.3161]
[1780138038541,30.24,73557.21,0.02,0.01434,3e-05,1.31889]
[1780138043575,30.24,73557.25,0.02,0.01434,3e-05,1.31899]
[1780138048611,30.24,73556.45,0.02,0.01432,3e-05,1.31687]
[1780138055659,30.24,73556.56,0.02,0.01429,3e-05,1.31415]
[1780138060696,30.24,73557.23,0.02,0.01431,3e-05,1.31593]
[1780138066737,30.24,73557.48,0.02,0.01432,3e-05,1.31659]
[1780138071771,30.24,73557.75,0.02,0.01433,3e-05,1.31731]
[1780138084863,30.24,73557.79,0.02,0.01433,3e-05,1.31741]
[1780138089903,30.24,73552.03,0.02,0.01414,3e-05,1.3022]
[1780138094936,30.24,73551.48,0.02,0.01412,3e-05,1.30076]
[1780138099970,30.24,73550.55,0.02,0.01409,3e-05,1.29832]
[1780138105013,30.24,73551.26,0.02,0.01411,3e-05,1.30018]
[1780138112055,30.24,73551.32,0.02,0.01408,3e-05,1.29735]
[1780138117090,30.24,73552.62,0.02,0.01413,3e-05,1.30076]
[1780138122125,30.24,73552.73,0.02,0.01413,3e-05,1.30105]
[1780138131189,30.24,73553.39,0.02,0.01415,3e-05,1.30279]
[1780138137140,30.24,73554.19,0.02,0.01418,3e-05,1.30489]
[1780138142263,30.24,73554.34,0.02,0.01418,3e-05,1.30529]
[1780138152336,30.24,73554.86,0.02,0.0142,3e-05,1.30666]
[1780138162406,30.24,73554.58,0.02,0.01419,3e-05,1.30592]
[1780138168449,30.24,73553.71,0.02,0.01416,3e-05,1.30363]
[1780138173484,30.24,73553.58,0.02,0.01413,3e-05,1.30029]
[1780138181539,30.24,73554.9,0.02,0.01417,3e-05,1.30376]
[1780138187490,30.24,73557.33,0.02,0.01425,3e-05,1.31017]
[1780138192617,30.24,73556.6,0.02,0.01423,3e-05,1.30824]
[1780138200673,30.24,73556.14,0.02,0.01421,3e-05,1.30703]
[1780138207630,30.24,73555.99,0.02,0.01421,3e-05,1.30664]
[1780138212757,30.24,73555.39,0.02,0.01419,3e-05,1.30505]
[1780138219805,30.24,73555.74,0.02,0.0142,3e-05,1.30598]
[1780138224841,30.24,73554.29,0.02,0.01415,3e-05,1.30216]
[1780138232898,30.24,73554.29,0.02,0.01412,3e-05,1.29916]
[1780138237934,30.24,73553.38,0.02,0.01409,3e-05,1.29678]
[1780138243977,30.24,73553.97,0.02,0.01411,3e-05,1.29832]
[1780138257065,30.24,73554.53,0.02,0.01413,3e-05,1.2998]
[1780138263110,30.24,73554.42,0.02,0.01412,3e-05,1.29951]
[1780138269152,30.24,73554.42,0.02,0.01412,3e-05,1.29951]
[1780138275194,30.24,73554.86,0.02,0.01414,3e-05,1.30066]
[1780138281237,30.24,73554.89,0.02,0.01414,3e-05,1.30074]
[1780138286271,30.24,73555.29,0.02,0.01415,3e-05,1.30179]
[1780138291307,30.24,73555.68,0.02,0.01413,3e-05,1.29982]
[1780138297348,30.24,73555.76,0.02,0.01414,3e-05,1.30003]
[1780138306416,30.24,73555.47,0.02,0.01413,3e-05,1.29927]
[1780138316482,30.24,73554.94,0.02,0.01411,3e-05,1.29788]
[1780138326558,30.24,73555.45,0.02,0.01412,3e-05,1.29922]
[1780138331593,30.24,73555.12,0.02,0.01411,3e-05,1.29835]
[1780138336637,30.24,73554.46,0.02,0.01409,3e-05,1.29662]
[1780138339658,30.24,73562.58,0.02,0.01436,3e-05,1.31805]
[1780138344695,30.24,73564.45,0.02,0.01442,3e-05,1.32303]
[1780138350636,30.24,73564.36,0.02,0.01442,3e-05,1.32279]
[1780138360705,30.24,73563.86,0.02,0.01437,3e-05,1.31843]
[1780138366848,30.24,73563.21,0.02,0.01435,3e-05,1.3167]
[1780138373898,30.24,73563.12,0.02,0.01435,3e-05,1.31646]
[1780138378934,30.24,73562.83,0.02,0.01434,3e-05,1.31569]
[1780138387895,30.24,73562.98,0.02,0.01434,3e-05,1.31609]
[1780138393032,30.24,73562.43,0.02,0.01432,3e-05,1.31463]
[1780138396054,30.24,73554.45,0.02,0.01406,3e-05,1.2936]
[1780138401087,30.24,73554.47,0.02,0.01406,3e-05,1.29366]
[1780138408137,30.24,73549.29,0.02,0.01389,3e-05,1.28015]
[1780138415186,30.24,73549.09,0.02,0.01385,3e-05,1.27666]
[1780138421228,30.24,73549.05,0.02,0.01385,3e-05,1.27656]
[1780138426263,30.24,73547.55,0.02,0.01381,3e-05,1.27268]
[1780138431298,30.24,73547.48,0.02,0.0138,3e-05,1.2725]
[1780138439252,30.24,73547.31,0.02,0.0138,3e-05,1.27206]
[1780138448419,30.24,73547.18,0.02,0.01379,3e-05,1.27172]
[1780138453452,30.24,73547.1,0.02,0.01379,3e-05,1.27151]
[1780138459494,30.24,73545.47,0.02,0.01374,3e-05,1.26731]
[1780138464530,30.24,73546.08,0.02,0.01376,3e-05,1.26888]
[1780138469564,30.24,73544.88,0.02,0.01372,3e-05,1.26579]
[1780138474599,30.24,73546.03,0.02,0.01373,3e-05,1.2658]
[1780138479640,30.24,73546.57,0.02,0.01374,3e-05,1.26719]
[1780138486589,30.24,73546.19,0.02,0.01373,3e-05,1.26621]
[1780138491720,30.24,73546.49,0.02,0.01374,3e-05,1.26699]
[1780138496754,30.24,73548.39,0.02,0.0138,3e-05,1.27189]
[1780138500782,30.24,73557.15,0.02,0.01409,3e-05,1.2947]
[1780138505816,30.24,73559.34,0.02,0.01416,3e-05,1.30045]
[1780138510852,30.24,73558.35,0.02,0.01413,3e-05,1.29785]
[1780138516799,30.24,73554.4,0.02,0.014,3e-05,1.2875]
[1780138523943,30.24,73554.28,0.02,0.01399,3e-05,1.28719]
[1780138528978,30.24,73547.6,0.02,0.01378,3e-05,1.26985]
[1780138536939,30.24,73547.06,0.02,0.01373,3e-05,1.2655]
[1780138547009,30.24,73547.88,0.02,0.01375,3e-05,1.26762]
[1780138552142,30.24,73548.27,0.02,0.01377,3e-05,1.26862]
[1780138557177,30.24,73547.96,0.02,0.01376,3e-05,1.26782]
[1780138562213,30.24,73548.08,0.02,0.01376,3e-05,1.26813]
[1780138567247,30.24,73548.89,0.02,0.01379,3e-05,1.27022]
[1780138572281,30.24,73548.52,0.02,0.01377,3e-05,1.26927]
[1780138574866,30.24,73548.46,0.02,0.01377,3e-05,1.26911]
[1780138575316,30.24,73547.37,0.02,0.01374,3e-05,1.2663]
[1780138580351,30.24,73540.71,0.02,0.01352,3e-05,1.24923]
[1780138581637,30.24,73540.71,0.02,0.01352,3e-05,1.24923]
[1780138581723,30.24,73537.71,0.02,0.01343,3e-05,1.2416]
[1780138587401,30.24,73536.92,0.02,0.0134,3e-05,1.2396]
[1780138592436,30.24,73536.84,0.02,0.01337,3e-05,1.23649]
[1780138598478,30.24,73537.66,0.02,0.0134,3e-05,1.23856]
[1780138603512,30.24,73538.76,0.02,0.01343,3e-05,1.24135]
[1780138608548,30.24,73537.21,0.02,0.01338,3e-05,1.23742]
[1780138613583,30.24,73533.38,0.02,0.01326,3e-05,1.22776]
[1780138619625,30.24,73531.51,0.02,0.01321,3e-05,1.22306]
[1780138625666,30.24,73530.43,0.02,0.01317,3e-05,1.22036]
[1780138630703,30.24,73526.63,0.02,0.01305,3e-05,1.21087]
[1780138635738,30.24,73525.4,0.02,0.01302,3e-05,1.20781]
[1780138642790,30.24,73524.88,0.02,0.013,3e-05,1.20652]
[1780138648831,30.24,73523.93,0.02,0.01297,3e-05,1.20417]
[1780138651854,30.24,73515.24,0.02,0.01268,3e-05,1.17997]
[1780138656887,30.24,73517.6,0.02,0.01275,3e-05,1.18574]
[1780138662929,30.24,73518.14,0.02,0.01277,3e-05,1.18706]
[1780138676018,30.24,73518.3,0.02,0.01277,3e-05,1.18745]
[1780138682064,30.24,73519.14,0.02,0.0128,3e-05,1.18951]
[1780138687099,30.24,73519.26,0.02,0.0128,3e-05,1.18981]
[1780138692134,30.24,73520.87,0.02,0.01285,3e-05,1.19376]
[1780138701198,30.24,73520.61,0.02,0.01284,3e-05,1.19312]
[1780138707169,30.24,73520.45,0.02,0.01284,3e-05,1.19273]
[1780138713282,30.24,73520.45,0.02,0.01281,3e-05,1.18989]
[1780138720331,30.24,73520.33,0.02,0.0128,3e-05,1.1896]
[1780138725366,30.24,73520.27,0.02,0.0128,3e-05,1.18945]
[1780138735432,30.24,73520.22,0.02,0.0128,3e-05,1.18933]
[1780138743493,30.24,73520.3,0.02,0.0128,3e-05,1.18952]
[1780138753562,30.24,73520.34,0.02,0.0128,3e-05,1.18962]
[1780138761618,30.24,73520.17,0.02,0.0128,3e-05,1.1892]
[1780138766653,30.24,73527.31,0.02,0.01302,3e-05,1.20683]
[1780138771688,30.24,73529.31,0.02,0.01305,3e-05,1.20893]
[1780138776724,30.24,73536.22,0.02,0.01326,3e-05,1.22621]
[1780138781757,30.24,73540.08,0.02,0.01338,3e-05,1.23595]
[1780138786793,30.24,73543.1,0.02,0.01348,3e-05,1.24362]
[1780138791828,30.24,73545.44,0.02,0.01355,3e-05,1.24958]
[1780138796864,30.24,73547.71,0.02,0.01363,3e-05,1.25539]
[1780138801897,30.24,73549.94,0.02,0.0137,3e-05,1.26111]
[1780138805926,30.24,73541.64,0.02,0.01343,3e-05,1.23991]
[1780138810966,30.24,73537.17,0.02,0.01329,3e-05,1.22861]
[1780138812428,30.24,73537.49,0.02,0.0133,3e-05,1.22941]
[1780138812975,30.24,73537.25,0.02,0.01329,3e-05,1.22881]
[1780138818010,30.24,73536.13,0.02,0.01326,3e-05,1.22599]
[1780138823048,30.24,73535.14,0.02,0.01323,3e-05,1.2235]
[1780138825446,30.24,73529.7,0.02,0.01306,3e-05,1.2099]
[1780138827076,30.24,73529.7,0.02,0.01306,3e-05,1.2099]
[1780138833120,30.24,73529.06,0.02,0.01301,3e-05,1.20544]
[1780138838154,30.24,73527.97,0.02,0.01298,3e-05,1.20274]
[1780138843188,30.24,73531.54,0.02,0.01309,3e-05,1.21161]
[1780138848224,30.24,73535.48,0.02,0.01321,3e-05,1.22146]
[1780138853260,30.24,73535.44,0.02,0.01321,3e-05,1.22136]
[1780138858295,30.24,73536.15,0.02,0.01323,3e-05,1.22314]
[1780138865344,30.24,73537.34,0.02,0.01327,3e-05,1.22613]
[1780138870380,30.24,73542.89,0.02,0.01344,3e-05,1.24016]
[1780138876024,30.24,73544.29,0.02,0.01349,3e-05,1.24372]
[1780138876080,30.24,73544.97,0.02,0.01351,3e-05,1.24545]
[1780138881853,30.24,73544.97,0.02,0.01351,3e-05,1.24545]
[1780138881950,30.24,73544.97,0.02,0.01351,3e-05,1.24545]
[1780138887438,30.24,73544.7,0.02,0.0135,3e-05,1.24476]
[1780138897569,30.24,73544.27,0.02,0.01345,3e-05,1.24074]
[1780138902604,30.24,73544.41,0.02,0.01346,3e-05,1.2411]
[1780138907640,30.24,73545.08,0.02,0.01348,3e-05,1.2428]
[1780138912675,30.24,73545.81,0.02,0.0135,3e-05,1.24466]
[1780138917710,30.24,73545.56,0.02,0.0135,3e-05,1.24402]
[1780138922748,30.24,73551.19,0.02,0.01368,3e-05,1.25842]
[1780138927783,30.24,73551.81,0.02,0.0137,3e-05,1.26001]
[1780138937852,30.24,73551.37,0.02,0.01368,3e-05,1.25888]
[1780138942887,30.24,73550.61,0.02,0.01366,3e-05,1.25693]
[1780138947926,30.24,73555.92,0.02,0.01383,3e-05,1.27062]
[1780138952960,30.24,73554.47,0.02,0.01375,3e-05,1.2639]
[1780138963019,30.24,73554.23,0.02,0.01374,3e-05,1.26329]
[1780138963063,30.24,73554.23,0.02,0.01374,3e-05,1.26329]
[1780138967087,30.24,73553.96,0.02,0.01373,3e-05,1.26259]
[1780138967188,30.24,73554.02,0.02,0.01374,3e-05,1.26274]
[1780138977044,30.24,73553.79,0.02,0.01373,3e-05,1.26215]
[1780138977098,30.24,73553.92,0.02,0.01373,3e-05,1.26249]
[1780138984182,30.24,73553.6,0.02,0.01372,3e-05,1.26166]
[1780138985765,30.24,73549.99,0.02,0.01361,3e-05,1.25239]
[1780138986194,30.24,73548.56,0.02,0.01356,3e-05,1.24874]
[1780138992237,30.24,73547.67,0.02,0.01353,3e-05,1.24647]
[1780138997272,30.24,73547.61,0.02,0.01353,3e-05,1.24631]
[1780139003314,30.24,73547.35,0.02,0.01352,3e-05,1.24565]
[1780139008348,30.24,73547.35,0.02,0.01352,3e-05,1.24565]
[1780139014390,30.24,73547.41,0.02,0.01349,3e-05,1.24287]
[1780139022447,30.24,73547.87,0.02,0.01351,3e-05,1.24404]
[1780139025158,30.24,73547.87,0.02,0.01351,3e-05,1.24404]
[1780139025196,30.24,73547.93,0.02,0.01351,3e-05,1.2442]
[1780139031509,30.24,73548.02,0.02,0.01351,3e-05,1.24442]
[1780139037552,30.24,73547.13,0.02,0.01348,3e-05,1.24216]
[1780139042590,30.24,73547.12,0.02,0.01348,3e-05,1.24213]
[1780139047625,30.24,73546.23,0.02,0.01346,3e-05,1.23987]
[1780139052658,30.24,73544.17,0.02,0.01339,3e-05,1.23465]
[1780139057692,30.24,73544.76,0.02,0.01341,3e-05,1.23614]
[1780139062731,30.24,73544.91,0.02,0.01341,3e-05,1.23652]
[1780139068772,30.24,73545.32,0.02,0.01343,3e-05,1.23756]
[1780139073805,30.24,73543.79,0.02,0.01335,3e-05,1.23077]
[1780139083875,30.24,73544.45,0.02,0.01337,3e-05,1.23244]
[1780139088910,30.24,73541.45,0.02,0.01327,3e-05,1.22487]
[1780139100994,30.24,73541.78,0.02,0.01328,3e-05,1.2257]
[1780139106031,30.24,73542.1,0.02,0.01329,3e-05,1.2265]
[1780139111066,30.24,73541.04,0.02,0.01326,3e-05,1.22384]
[1780139116101,30.24,73541.03,0.02,0.01326,3e-05,1.22381]
[1780139121137,30.24,73540.99,0.02,0.01326,3e-05,1.22371]
[1780139127181,30.24,73541.11,0.02,0.01326,3e-05,1.22401]
[1780139134158,30.24,73540.9,0.02,0.01323,3e-05,1.22058]
[1780139140270,30.24,73540.76,0.02,0.01322,3e-05,1.22023]
[1780139148327,30.24,73540.57,0.02,0.01322,3e-05,1.21975]
[1780139154297,30.24,73540.7,0.02,0.01322,3e-05,1.22008]
[1780139160413,30.24,73541.12,0.02,0.01323,3e-05,1.22114]
[1780139165445,30.24,73542.02,0.02,0.01326,3e-05,1.2234]
[1780139170480,30.24,73543.24,0.02,0.0133,3e-05,1.22647]
[1780139176522,30.24,73544.68,0.02,0.01335,3e-05,1.2301]
[1780139183572,30.24,73544.81,0.02,0.01335,3e-05,1.23043]
[1780139190621,30.24,73545.22,0.02,0.01336,3e-05,1.23147]
[1780139196664,30.24,73545.59,0.02,0.01334,3e-05,1.22949]
[1780139201698,30.24,73545.68,0.02,0.01335,3e-05,1.22971]
[1780139210761,30.24,73545.75,0.02,0.01335,3e-05,1.22989]
[1780139216803,30.24,73546.48,0.02,0.01337,3e-05,1.23173]
[1780139223851,30.24,73546.31,0.02,0.01337,3e-05,1.2313]
[1780139228887,30.24,73546.41,0.02,0.01337,3e-05,1.23156]
[1780139233923,30.24,73546.57,0.02,0.01337,3e-05,1.23196]
[1780139239985,30.24,73546.57,0.02,0.01337,3e-05,1.23196]
[1780139245024,30.24,73546.57,0.02,0.01337,3e-05,1.23196]
[1780139250057,30.24,73548.53,0.02,0.01344,3e-05,1.23693]
[1780139255091,30.24,73547.95,0.02,0.01339,3e-05,1.23253]
[1780139260126,30.24,73547.97,0.02,0.01339,3e-05,1.23258]
[1780139270197,30.24,73546.11,0.02,0.01333,3e-05,1.22788]
[1780139275232,30.24,73545.35,0.02,0.01331,3e-05,1.22597]
[1780139282286,30.24,73538.11,0.02,0.01308,3e-05,1.20782]
[1780139288328,30.24,73538.24,0.02,0.01308,3e-05,1.20815]
[1780139293363,30.24,73540.86,0.02,0.01317,3e-05,1.21469]
[1780139301421,30.24,73535.8,0.02,0.01301,3e-05,1.20208]
[1780139306455,30.24,73534.72,0.02,0.01297,3e-05,1.1994]
[1780139311490,30.24,73533.46,0.02,0.01291,3e-05,1.19342]
[1780139316525,30.24,73532.15,0.02,0.01287,3e-05,1.19019]
[1780139321559,30.24,73532.27,0.02,0.01287,3e-05,1.19048]
[1780139326595,30.24,73531.56,0.02,0.01285,3e-05,1.18873]
[1780139331632,30.24,73530.97,0.02,0.01283,3e-05,1.18728]
[1780139336667,30.24,73527.06,0.02,0.01271,3e-05,1.1777]
[1780139344721,30.24,73524.83,0.02,0.01264,3e-05,1.17227]
[1780139349757,30.24,73521.95,0.02,0.01256,3e-05,1.16527]
[1780139355711,30.24,73522.02,0.02,0.01256,3e-05,1.16544]
[1780139361841,30.24,73523.35,0.02,0.0126,3e-05,1.16867]
[1780139366877,30.24,73524.18,0.02,0.01262,3e-05,1.17068]
[1780139371911,30.24,73523.24,0.02,0.01257,3e-05,1.16558]
[1780139376946,30.24,73523.84,0.02,0.01258,3e-05,1.16703]
[1780139381982,30.24,73524.25,0.02,0.0126,3e-05,1.16803]
[1780139387021,30.24,73524.6,0.02,0.01261,3e-05,1.16888]
[1780139394066,30.24,73524.74,0.02,0.01261,3e-05,1.16922]
[1780139399101,30.24,73523.94,0.02,0.01259,3e-05,1.16728]
[1780139405146,30.24,73523.82,0.02,0.01258,3e-05,1.16699]
[1780139412193,30.24,73523.79,0.02,0.01258,3e-05,1.16691]
[1780139418234,30.24,73523.88,0.02,0.01259,3e-05,1.16713]
[1780139423270,30.24,73523.79,0.02,0.01258,3e-05,1.16691]
[1780139430319,30.24,73524.28,0.02,0.0126,3e-05,1.1681]
[1780139436331,30.24,73523.71,0.02,0.01255,3e-05,1.1639]
[1780139441398,30.24,73523.71,0.02,0.01255,3e-05,1.1639]
[1780139446401,30.24,73523.57,0.02,0.01255,3e-05,1.16356]
[1780139451467,30.24,73523.72,0.02,0.01255,3e-05,1.16392]
[1780139456502,30.24,73523.06,0.02,0.01253,3e-05,1.16233]
[1780139461537,30.24,73523.26,0.02,0.01254,3e-05,1.16281]
[1780139466571,30.24,73524.73,0.02,0.01258,3e-05,1.16637]
[1780139471608,30.24,73526.36,0.02,0.01263,3e-05,1.17033]
[1780139476641,30.24,73529.97,0.02,0.01274,3e-05,1.17913]
[1780139485706,30.24,73529.02,0.02,0.01271,3e-05,1.17681]
[1780139490740,30.24,73531.52,0.02,0.01279,3e-05,1.18293]
[1780139496782,30.24,73530.83,0.02,0.01274,3e-05,1.17839]
[1780139501816,30.24,73532.47,0.02,0.01279,3e-05,1.18241]
[1780139506856,30.24,73530.69,0.02,0.01273,3e-05,1.17805]
[1780139513901,30.24,73528.95,0.02,0.01268,3e-05,1.1738]
[1780139522963,30.24,73528.92,0.02,0.01268,3e-05,1.17373]
[1780139528008,30.24,73529.22,0.02,0.01269,3e-05,1.17446]
[1780139534050,30.24,73529.52,0.02,0.0127,3e-05,1.17519]
[1780139541099,30.24,73528.66,0.02,0.01267,3e-05,1.1731]
[1780139546136,30.24,73528.97,0.02,0.01268,3e-05,1.17385]
[1780139551169,30.24,73528.72,0.02,0.01264,3e-05,1.17041]
[1780139557173,30.24,73528.37,0.02,0.01263,3e-05,1.16956]
[1780139563253,30.24,73528.44,0.02,0.01263,3e-05,1.16973]
[1780139577315,30.24,73528.71,0.02,0.01264,3e-05,1.17038]
[1780139584400,30.24,73529.32,0.02,0.01266,3e-05,1.17187]
[1780139591449,30.24,73528.35,0.02,0.01263,3e-05,1.16951]
[1780139597457,30.24,73528.55,0.02,0.01264,3e-05,1.16999]
[1780139603534,30.24,73529.11,0.02,0.01266,3e-05,1.17136]
[1780139612599,30.24,73529.01,0.02,0.01262,3e-05,1.16828]
[1780139622663,30.24,73528.48,0.02,0.01261,3e-05,1.16699]
[1780139627667,30.24,73529.13,0.02,0.01263,3e-05,1.16857]
[1780139632736,30.24,73529.78,0.02,0.01265,3e-05,1.17015]
[1780139637771,30.24,73529.96,0.02,0.01265,3e-05,1.17059]
[1780139642806,30.24,73530.84,0.02,0.01268,3e-05,1.17274]
[1780139647843,30.24,73530.43,0.02,0.01267,3e-05,1.17174]
[1780139653882,30.24,73538.71,0.02,0.01292,3e-05,1.19205]
[1780139658918,30.24,73537.74,0.02,0.01289,3e-05,1.18965]
[1780139666974,30.24,73536.93,0.02,0.01286,3e-05,1.18766]
[1780139672012,30.24,73536.34,0.02,0.01282,3e-05,1.18335]
[1780139677049,30.24,73530.23,0.02,0.01263,3e-05,1.16841]
[1780139682084,30.24,73529.19,0.02,0.0126,3e-05,1.16589]
[1780139687119,30.24,73527.9,0.02,0.01256,3e-05,1.16276]
[1780139692156,30.24,73524.13,0.02,0.01245,3e-05,1.15366]
[1780139697189,30.24,73524.62,0.02,0.01246,3e-05,1.15484]
[1780139702237,30.24,73515.37,0.02,0.01219,3e-05,1.13272]
[1780139708233,30.24,73518.77,0.02,0.01229,3e-05,1.14081]
[1780139716324,30.24,73526.85,0.02,0.01253,3e-05,1.16022]
[1780139722366,30.24,73526.9,0.02,0.01253,3e-05,1.16034]
[1780139728411,30.24,73527.15,0.02,0.01254,3e-05,1.16094]
[1780139736468,30.24,73527.25,0.02,0.01251,3e-05,1.15837]
[1780139741507,30.24,73530.16,0.02,0.0126,3e-05,1.16541]
[1780139746542,30.24,73530.77,0.02,0.01262,3e-05,1.16689]
[1780139751576,30.24,73531.27,0.02,0.01263,3e-05,1.16811]
[1780139756611,30.24,73531.12,0.02,0.01263,3e-05,1.16774]
[1780139765679,30.24,73531.18,0.02,0.01263,3e-05,1.16789]
[1780139772729,30.24,73531.04,0.02,0.01262,3e-05,1.16755]
[1780139778722,30.24,73530.63,0.02,0.01261,3e-05,1.16655]
[1780139783805,30.24,73530.86,0.02,0.01262,3e-05,1.16711]
[1780139794882,30.24,73531.04,0.02,0.0126,3e-05,1.16472]
[1780139804952,30.24,73530.99,0.02,0.01259,3e-05,1.1646]
[1780139809991,30.24,73530.92,0.02,0.01259,3e-05,1.16443]
[1780139815026,30.24,73529.18,0.02,0.01254,3e-05,1.16021]
[1780139824087,30.24,73529.84,0.02,0.01256,3e-05,1.16181]
[1780139829122,30.24,73519.41,0.02,0.01225,3e-05,1.13676]
[1780139836173,30.24,73518.87,0.02,0.01223,3e-05,1.13548]
[1780139843221,30.24,73519.35,0.02,0.01225,3e-05,1.13662]
[1780139849246,30.24,73519.88,0.02,0.01226,3e-05,1.13788]
[1780139854299,30.24,73519.88,0.02,0.01223,3e-05,1.1351]
[1780139859334,30.24,73520.22,0.02,0.01224,3e-05,1.1359]
[1780139865376,30.24,73514.0,0.02,0.01206,3e-05,1.12118]
[1780139870411,30.24,73511.0,0.02,0.01198,3e-05,1.11413]
[1780139877460,30.24,73511.68,0.02,0.012,3e-05,1.11573]
[1780139882496,30.24,73515.21,0.02,0.0121,3e-05,1.12403]
[1780139887530,30.24,73516.12,0.02,0.01212,3e-05,1.12618]
[1780139896595,30.24,73517.13,0.02,0.01215,3e-05,1.12857]
[1780139903643,30.24,73517.13,0.02,0.01215,3e-05,1.12857]
[1780139908678,30.24,73516.21,0.02,0.01213,3e-05,1.12639]
[1780139915737,30.24,73516.08,0.02,0.01209,3e-05,1.12332]
[1780139920763,30.24,73506.31,0.02,0.01181,3e-05,1.10046]
[1780139925798,30.24,73498.16,0.02,0.01158,3e-05,1.08167]
[1780139930835,30.24,73498.06,0.02,0.01158,3e-05,1.08144]
[1780139935868,30.24,73494.94,0.02,0.01149,3e-05,1.07432]
[1780139940903,30.24,73492.47,0.02,0.01142,3e-05,1.06871]
[1780139945938,30.24,73492.81,0.02,0.01143,3e-05,1.06948]
[1780139950973,30.24,73492.88,0.02,0.01143,3e-05,1.06964]
[1780139956008,30.24,73492.67,0.02,0.01143,3e-05,1.06916]
[1780139964066,30.24,73492.74,0.02,0.01143,3e-05,1.06932]
[1780139970094,30.24,73493.17,0.02,0.01144,3e-05,1.0703]
[1780139975146,30.24,73493.07,0.02,0.01141,3e-05,1.06739]
[1780139980178,30.24,73492.86,0.02,0.01141,3e-05,1.06692]
[1780139989240,30.24,73493.48,0.02,0.01142,3e-05,1.06832]
[1780139995283,30.24,73493.29,0.02,0.01142,3e-05,1.06789]
[1780140000304,30.24,73493.24,0.02,0.01142,3e-05,1.06778]
[1780140010373,30.24,73492.88,0.02,0.01141,3e-05,1.06696]
[1780140016428,30.24,73492.83,0.02,0.01141,3e-05,1.06685]
[1780140021465,30.24,73487.32,0.02,0.01125,3e-05,1.05443]
[1780140026498,30.24,73489.81,0.02,0.01132,3e-05,1.06003]
[1780140031535,30.24,73489.73,0.02,0.01129,3e-05,1.05719]
[1780140040584,30.24,73489.68,0.02,0.01129,3e-05,1.05707]
[1780140045630,30.24,73489.68,0.02,0.01129,3e-05,1.05707]
[1780140050671,30.24,73489.95,0.02,0.0113,3e-05,1.05768]
[1780140055703,30.24,73490.19,0.02,0.01131,3e-05,1.05822]
[1780140060739,30.24,73490.59,0.02,0.01132,3e-05,1.05912]
[1780140065775,30.24,73491.38,0.02,0.01134,3e-05,1.0609]
[1780140070794,30.24,73491.27,0.02,0.01133,3e-05,1.06065]
[1780140075843,30.24,73490.67,0.02,0.01132,3e-05,1.0593]
[1780140080878,30.24,73489.13,0.02,0.01128,3e-05,1.05584]
[1780140085915,30.24,73488.98,0.02,0.01127,3e-05,1.0555]
[1780140090934,30.24,73489.69,0.02,0.01129,3e-05,1.0571]
[1780140099003,30.24,73489.9,0.02,0.01127,3e-05,1.05491]
[1780140105047,30.24,73487.98,0.02,0.01122,3e-05,1.05061]
[1780140110082,30.24,73488.03,0.02,0.01122,3e-05,1.05072]
[1780140117131,30.24,73485.74,0.02,0.01116,3e-05,1.0456]
[1780140123173,30.24,73483.77,0.02,0.0111,3e-05,1.04122]
[1780140128207,30.24,73485.5,0.02,0.01115,3e-05,1.04507]
[1780140133243,30.24,73485.82,0.02,0.01116,3e-05,1.04578]
[1780140138278,30.24,73486.19,0.02,0.01117,3e-05,1.04661]
[1780140146335,30.24,73485.04,0.02,0.01114,3e-05,1.04404]
[1780140151371,30.24,73478.12,0.02,0.01092,3e-05,1.02611]
[1780140156406,30.24,73477.2,0.02,0.0109,3e-05,1.02409]
[1780140161453,30.24,73476.75,0.02,0.01089,3e-05,1.02311]
[1780140166474,30.24,73476.5,0.02,0.01088,3e-05,1.02256]
[1780140171509,30.24,73476.28,0.02,0.01087,3e-05,1.02208]
[1780140178560,30.24,73475.28,0.02,0.01085,3e-05,1.01989]
[1780140186616,30.24,73475.55,0.02,0.01086,3e-05,1.02048]
[1780140191661,30.24,73475.61,0.02,0.01086,3e-05,1.02061]
[1780140197692,30.24,73473.72,0.02,0.01081,3e-05,1.01648]
[1780140202728,30.24,73473.78,0.02,0.01081,3e-05,1.01661]
[1780140207762,30.24,73473.52,0.02,0.0108,3e-05,1.01605]
[1780140211801,30.24,73466.27,0.02,0.01059,3e-05,0.99778]
[1780140216825,30.24,73465.53,0.02,0.01057,3e-05,0.99619]
[1780140221871,30.24,73466.17,0.02,0.01058,3e-05,0.99757]
[1780140228911,30.24,73466.36,0.02,0.01059,3e-05,0.99798]
[1780140233945,30.24,73466.49,0.02,0.01059,3e-05,0.99826]
[1780140238979,30.24,73465.71,0.02,0.01057,3e-05,0.99658]
[1780140244016,30.24,73464.87,0.02,0.01055,3e-05,0.99478]
[1780140249051,30.24,73465.68,0.02,0.01057,3e-05,0.99652]
[1780140254086,30.24,73467.8,0.02,0.01062,3e-05,1.00107]
[1780140259121,30.24,73468.24,0.02,0.01064,3e-05,1.00202]
[1780140264156,30.24,73469.58,0.02,0.01067,3e-05,1.00491]
[1780140268184,30.24,73484.08,0.02,0.01106,3e-05,1.03664]
[1780140275232,30.24,73483.05,0.02,0.011,3e-05,1.03174]
[1780140280267,30.24,73482.59,0.02,0.01099,3e-05,1.03072]
[1780140285303,30.24,73482.41,0.02,0.01098,3e-05,1.03033]
[1780140290338,30.24,73481.6,0.02,0.01096,3e-05,1.02854]
[1780140295372,30.24,73487.25,0.02,0.01112,3e-05,1.04104]
[1780140300407,30.24,73497.15,0.02,0.01139,3e-05,1.06325]
[1780140305442,30.24,73495.25,0.02,0.01133,3e-05,1.05896]
[1780140310476,30.24,73487.21,0.02,0.01111,3e-05,1.04095]
[1780140315511,30.24,73487.73,0.02,0.01113,3e-05,1.04211]
[1780140320548,30.24,73490.29,0.02,0.0112,3e-05,1.04782]
[1780140325582,30.24,73491.9,0.02,0.01124,3e-05,1.05143]
[1780140331627,30.24,73492.34,0.02,0.01123,3e-05,1.04976]
[1780140336660,30.24,73495.34,0.02,0.01131,3e-05,1.05649]
[1780140341695,30.24,73492.53,0.02,0.01123,3e-05,1.05018]
[1780140346730,30.24,73491.96,0.02,0.01122,3e-05,1.04891]
[1780140352782,30.24,73491.8,0.02,0.01121,3e-05,1.04855]
[1780140357808,30.24,73494.33,0.02,0.01128,3e-05,1.05422]
[1780140362856,30.24,73494.33,0.02,0.01128,3e-05,1.05422]
[1780140367881,30.24,73493.84,0.02,0.01127,3e-05,1.05312]
[1780140372925,30.24,73493.56,0.02,0.01126,3e-05,1.05249]
[1780140377950,30.24,73493.77,0.02,0.01127,3e-05,1.05296]
[1780140382996,30.24,73495.14,0.02,0.0113,3e-05,1.05604]
[1780140388022,30.24,73495.96,0.02,0.01133,3e-05,1.05789]
[1780140393066,30.24,73496.86,0.02,0.01132,3e-05,1.05725]
[1780140398093,30.24,73497.14,0.02,0.01133,3e-05,1.05788]
[1780140403136,30.24,73497.56,0.02,0.01134,3e-05,1.05882]
[1780140408163,30.24,73497.73,0.02,0.01135,3e-05,1.05921]
[1780140413207,30.24,73497.47,0.02,0.01134,3e-05,1.05862]
[1780140420247,30.24,73497.39,0.02,0.01134,3e-05,1.05844]
[1780140427294,30.24,73497.61,0.02,0.01134,3e-05,1.05894]
[1780140433348,30.24,73497.54,0.02,0.01134,3e-05,1.05878]
[1780140440387,30.24,73497.49,0.02,0.01134,3e-05,1.05867]
[1780140445421,30.24,73497.55,0.02,0.01134,3e-05,1.0588]
[1780140450456,30.24,73497.61,0.02,0.01134,3e-05,1.05894]
[1780140455493,30.24,73498.09,0.02,0.01133,3e-05,1.05735]
[1780140460529,30.24,73497.52,0.02,0.01131,3e-05,1.05606]
[1780140468582,30.24,73497.53,0.02,0.01131,3e-05,1.05608]
[1780140473630,30.24,73497.44,0.02,0.01131,3e-05,1.05588]
[1780140479660,30.24,73497.44,0.02,0.01131,3e-05,1.05588]
[1780140485702,30.24,73497.15,0.02,0.0113,3e-05,1.05523]
[1780140490737,30.24,73497.9,0.02,0.01132,3e-05,1.05692]
[1780140496779,30.24,73498.33,0.02,0.01134,3e-05,1.05789]
[1780140502821,30.24,73498.34,0.02,0.01134,3e-05,1.05791]
[1780140509871,30.24,73499.55,0.02,0.01137,3e-05,1.06064]
[1780140516922,30.24,73499.0,0.02,0.01133,3e-05,1.05672]
[1780140522965,30.24,73499.63,0.02,0.01134,3e-05,1.05814]
[1780140529005,30.24,73499.71,0.02,0.01135,3e-05,1.05833]
[1780140534052,30.24,73499.82,0.02,0.01135,3e-05,1.05857]
[1780140540082,30.24,73500.13,0.02,0.01136,3e-05,1.05927]
[1780140551157,30.24,73499.97,0.02,0.01135,3e-05,1.05891]
[1780140556195,30.24,73501.6,0.02,0.0114,3e-05,1.0626]
[1780140561230,30.24,73501.66,0.02,0.0114,3e-05,1.06273]
[1780140566267,30.24,73500.13,0.02,0.01136,3e-05,1.05927]
[1780140571303,30.24,73507.26,0.02,0.01153,3e-05,1.07277]
[1780140576337,30.24,73511.69,0.02,0.01165,3e-05,1.08291]
[1780140581376,30.24,73519.81,0.02,0.01189,3e-05,1.10171]
[1780140586410,30.24,73518.78,0.02,0.01186,3e-05,1.09931]
[1780140589431,30.24,73505.43,0.02,0.01148,3e-05,1.0686]
[1780140590438,30.24,73494.45,0.02,0.01117,3e-05,1.04386]
[1780140595473,30.24,73495.9,0.02,0.01121,3e-05,1.0471]
[1780140600507,30.24,73488.71,0.02,0.01102,3e-05,1.03111]
[1780140605544,30.24,73496.89,0.02,0.01124,3e-05,1.04931]
[1780140614623,30.24,73497.13,0.02,0.01125,3e-05,1.04985]
[1780140623679,30.24,73497.88,0.02,0.01127,3e-05,1.05154]
[1780140628706,30.24,73498.48,0.02,0.01129,3e-05,1.05288]
[1780140634766,30.24,73501.66,0.02,0.01135,3e-05,1.05737]
[1780140641797,30.24,73501.66,0.02,0.01135,3e-05,1.05737]
[1780140648846,30.24,73501.26,0.02,0.01133,3e-05,1.05647]
[1780140653882,30.24,73500.51,0.02,0.01131,3e-05,1.05478]
[1780140660930,30.24,73499.96,0.02,0.0113,3e-05,1.05354]
[1780140666972,30.24,73499.49,0.02,0.01129,3e-05,1.05248]
[1780140675047,30.24,73499.11,0.02,0.01128,3e-05,1.05163]
[1780140680063,30.24,73498.23,0.02,0.01125,3e-05,1.04966]
[1780140685116,30.24,73499.04,0.02,0.01127,3e-05,1.05147]
[1780140692146,30.24,73498.95,0.02,0.01124,3e-05,1.04861]
[1780140699196,30.24,73498.59,0.02,0.01123,3e-05,1.0478]
[1780140704232,30.24,73498.35,0.02,0.01123,3e-05,1.04726]
[1780140711281,30.24,73498.17,0.02,0.01122,3e-05,1.04686]
[1780140721351,30.24,73497.89,0.02,0.01121,3e-05,1.04623]
[1780140726387,30.24,73497.64,0.02,0.01121,3e-05,1.04567]
[1780140731420,30.24,73497.75,0.02,0.01121,3e-05,1.04592]
[1780140736462,30.24,73492.46,0.02,0.01107,3e-05,1.03414]
[1780140741491,30.24,73494.25,0.02,0.01111,3e-05,1.03811]
[1780140746526,30.24,73495.0,0.02,0.01114,3e-05,1.03978]
[1780140751561,30.24,73493.79,0.02,0.01107,3e-05,1.03445]
[1780140757603,30.24,73493.8,0.02,0.01108,3e-05,1.03447]
[1780140762638,30.24,73494.28,0.02,0.01109,3e-05,1.03553]
[1780140770694,30.24,73494.25,0.02,0.01109,3e-05,1.03547]
[1780140775748,30.24,73494.07,0.02,0.01108,3e-05,1.03507]
[1780140782781,30.24,73494.12,0.02,0.01108,3e-05,1.03518]
[1780140787813,30.24,73493.92,0.02,0.01108,3e-05,1.03473]
[1780140793855,30.24,73493.96,0.02,0.01108,3e-05,1.03482]
[1780140798890,30.24,73493.47,0.02,0.01107,3e-05,1.03374]
[1780140803925,30.24,73493.67,0.02,0.01107,3e-05,1.03418]
[1780140808961,30.24,73493.77,0.02,0.01107,3e-05,1.0344]
[1780140816028,30.24,73494.37,0.02,0.01106,3e-05,1.03309]
[1780140823058,30.24,73494.42,0.02,0.01106,3e-05,1.0332]
[1780140829101,30.24,73494.26,0.02,0.01106,3e-05,1.03285]
[1780140836169,30.24,73494.34,0.02,0.01106,3e-05,1.03302]
[1780140845214,30.24,73494.28,0.02,0.01106,3e-05,1.03289]
[1780140850248,30.24,73494.16,0.02,0.01106,3e-05,1.03262]
[1780140856310,30.24,73494.2,0.02,0.01106,3e-05,1.03271]
[1780140863340,30.24,73494.16,0.02,0.01106,3e-05,1.03262]
[1780140870388,30.24,73494.1,0.02,0.01106,3e-05,1.03249]
[1780140875424,30.24,73493.76,0.02,0.01102,3e-05,1.0291]
[1780140880459,30.24,73494.14,0.02,0.01103,3e-05,1.02994]
[1780140886519,30.24,73494.65,0.02,0.01104,3e-05,1.03107]
[1780140891536,30.24,73494.08,0.02,0.01103,3e-05,1.02981]
[1780140896589,30.24,73493.96,0.02,0.01102,3e-05,1.02954]
[1780140903235,30.24,73494.81,0.02,0.01105,3e-05,1.03142]
[1780140903247,30.24,73494.88,0.02,0.01105,3e-05,1.03158]
[1780140909664,30.24,73494.62,0.02,0.01104,3e-05,1.031]
[1780140911078,30.24,73494.62,0.02,0.01104,3e-05,1.031]
[1780140911179,30.24,73494.61,0.02,0.01104,3e-05,1.03098]
[1780140916729,30.24,73493.89,0.02,0.01102,3e-05,1.02939]
[1780140921748,30.24,73495.51,0.02,0.01107,3e-05,1.03297]
[1780140926800,30.24,73495.65,0.02,0.01107,3e-05,1.03329]
[1780140935845,30.24,73495.43,0.02,0.01104,3e-05,1.03016]
[1780140943903,30.24,73495.48,0.02,0.01104,3e-05,1.03027]
[1780140951959,30.24,73495.61,0.02,0.01104,3e-05,1.03055]
[1780140957011,30.24,73496.2,0.02,0.01106,3e-05,1.03186]
[1780140967085,30.24,73496.34,0.02,0.01106,3e-05,1.03217]
[1780140973115,30.24,73496.39,0.02,0.01106,3e-05,1.03228]
[1780140979157,30.24,73495.89,0.02,0.01105,3e-05,1.03117]
[1780140984191,30.24,73503.75,0.02,0.01126,3e-05,1.0487]
[1780140990233,30.24,73503.96,0.02,0.01127,3e-05,1.04917]
[1780140996276,30.24,73503.21,0.02,0.01122,3e-05,1.04482]
[1780141001313,30.24,73505.88,0.02,0.0113,3e-05,1.05081]
[1780141007364,30.24,73506.4,0.02,0.01131,3e-05,1.05198]
[1780141012392,30.24,73506.08,0.02,0.0113,3e-05,1.05126]
[1780141017434,30.24,73506.99,0.02,0.01133,3e-05,1.05331]
[1780141022460,30.24,73508.2,0.02,0.01136,3e-05,1.05604]
[1780141027495,30.24,73508.09,0.02,0.01136,3e-05,1.05579]
[1780141034543,30.24,73508.02,0.02,0.01135,3e-05,1.05563]
[1780141039579,30.24,73509.71,0.02,0.0114,3e-05,1.05945]
[1780141044613,30.24,73511.96,0.02,0.01146,3e-05,1.06456]
[1780141049650,30.24,73512.47,0.02,0.01148,3e-05,1.06572]
[1780141054684,30.24,73512.98,0.02,0.01147,3e-05,1.06417]
[1780141059718,30.24,73513.29,0.02,0.01147,3e-05,1.06488]
[1780141064754,30.24,73516.6,0.02,0.01157,3e-05,1.07243]
[1780141070799,30.24,73517.47,0.02,0.01159,3e-05,1.07442]
[1780141077858,30.24,73519.76,0.02,0.01166,3e-05,1.07967]
[1780141079584,30.24,73519.68,0.02,0.01165,3e-05,1.07949]
[1780141079864,30.24,73520.19,0.02,0.01167,3e-05,1.08066]
[1780141087928,30.24,73522.67,0.02,0.01174,3e-05,1.08638]
[1780141092952,30.24,73523.0,0.02,0.01175,3e-05,1.08714]
[1780141098000,30.24,73522.52,0.02,0.01174,3e-05,1.08603]
[1780141103023,30.24,73522.26,0.02,0.01173,3e-05,1.08543]
[1780141108073,30.24,73521.79,0.02,0.01171,3e-05,1.08435]
[1780141113091,30.24,73521.27,0.02,0.01167,3e-05,1.08041]
[1780141118145,30.24,73521.08,0.02,0.01167,3e-05,1.07998]
[1780141125190,30.24,73520.84,0.02,0.01166,3e-05,1.07942]
[1780141136267,30.24,73520.99,0.02,0.01166,3e-05,1.07977]
[1780141145330,30.24,73520.93,0.02,0.01166,3e-05,1.07963]
[1780141150366,30.24,73521.98,0.02,0.01169,3e-05,1.08205]
[1780141154394,30.24,73513.22,0.02,0.01144,3e-05,1.06202]
[1780141160643,30.24,73514.5,0.02,0.01148,3e-05,1.06492]
[1780141160680,30.24,73514.5,0.02,0.01148,3e-05,1.06492]
[1780141162506,30.24,73514.5,0.02,0.01148,3e-05,1.06492]
[1780141162557,30.24,73514.94,0.02,0.01149,3e-05,1.06593]
[1780141165636,30.24,73515.77,0.02,0.01152,3e-05,1.06782]
[1780141166478,30.24,73518.75,0.02,0.0116,3e-05,1.07463]
[1780141171514,30.24,73521.91,0.02,0.01166,3e-05,1.07915]
[1780141176547,30.24,73522.42,0.02,0.01168,3e-05,1.08033]
[1780141181583,30.24,73525.23,0.02,0.01176,3e-05,1.08681]
[1780141186619,30.24,73525.72,0.02,0.01177,3e-05,1.08794]
[1780141191654,30.24,73527.09,0.02,0.01181,3e-05,1.09112]
[1780141197695,30.24,73528.16,0.02,0.01184,3e-05,1.0936]
[1780141203737,30.24,73529.3,0.02,0.01187,3e-05,1.09626]
[1780141208779,30.24,73531.79,0.02,0.01194,3e-05,1.10207]
[1780141213807,30.24,73532.06,0.02,0.01195,3e-05,1.1027]
[1780141218849,30.24,73532.32,0.02,0.01196,3e-05,1.10331]
[1780141223878,30.24,73532.32,0.02,0.01196,3e-05,1.10331]
[1780141228920,30.24,73533.39,0.02,0.01199,3e-05,1.10582]
[1780141233948,30.24,73534.91,0.02,0.01201,3e-05,1.1066]
[1780141238991,30.24,73540.02,0.02,0.01216,3e-05,1.11865]
[1780141244020,30.24,73539.93,0.02,0.01215,3e-05,1.11844]
[1780141249061,30.24,73539.92,0.02,0.01215,3e-05,1.11841]
[1780141254089,30.24,73541.36,0.02,0.0122,3e-05,1.12183]
[1780141259131,30.24,73541.85,0.02,0.01221,3e-05,1.12299]
[1780141264159,30.24,73542.55,0.02,0.01223,3e-05,1.12465]
[1780141269202,30.24,73538.38,0.02,0.01211,3e-05,1.11477]
[1780141275236,30.24,73538.44,0.02,0.01211,3e-05,1.11491]
[1780141281278,30.24,73539.97,0.02,0.01215,3e-05,1.11853]
[1780141286313,30.24,73540.7,0.02,0.01218,3e-05,1.12026]
[1780141291348,30.24,73540.91,0.02,0.01215,3e-05,1.11795]
[1780141297392,30.24,73541.29,0.02,0.01216,3e-05,1.11885]
[1780141304448,30.24,73541.15,0.02,0.01216,3e-05,1.11852]
[1780141309493,30.24,73541.94,0.02,0.01218,3e-05,1.1204]
[1780141315525,30.24,73541.61,0.02,0.01217,3e-05,1.11961]
[1780141320560,30.24,73540.97,0.02,0.01215,3e-05,1.1181]
[1780141327379,30.24,73540.79,0.02,0.01215,3e-05,1.11767]
[1780141327478,30.24,73540.79,0.02,0.01215,3e-05,1.11767]
[1780141333652,30.24,73540.79,0.02,0.01215,3e-05,1.11767]
[1780141339703,30.24,73540.36,0.02,0.01214,3e-05,1.11665]
[1780141339922,30.24,73540.36,0.02,0.01214,3e-05,1.11665]
[1780141341707,30.24,73540.36,0.02,0.01214,3e-05,1.11665]
[1780141344849,30.24,73539.86,0.02,0.01212,3e-05,1.11547]
[1780141345735,30.24,73539.79,0.02,0.01212,3e-05,1.11531]
[1780141350771,30.24,73539.16,0.02,0.0121,3e-05,1.11382]
[1780141355807,30.24,73539.64,0.02,0.01209,3e-05,1.11216]
[1780141359962,30.24,73539.89,0.02,0.01209,3e-05,1.11275]
[1780141360842,30.24,73539.89,0.02,0.01209,3e-05,1.11275]
[1780141364189,30.24,73540.0,0.02,0.0121,3e-05,1.11301]
[1780141364870,30.24,73540.01,0.02,0.0121,3e-05,1.11303]
[1780141369913,30.24,73539.79,0.02,0.01209,3e-05,1.11251]
[1780141376954,30.24,73539.25,0.02,0.01207,3e-05,1.11124]
[1780141382000,30.24,73538.7,0.02,0.01206,3e-05,1.10994]
[1780141387024,30.24,73539.02,0.02,0.01207,3e-05,1.11069]
[1780141392058,30.24,73533.53,0.02,0.01191,3e-05,1.09782]
[1780141398103,30.24,73533.8,0.02,0.01192,3e-05,1.09845]
[1780141403140,30.24,73533.62,0.02,0.01191,3e-05,1.09803]
[1780141408171,30.24,73534.04,0.02,0.01192,3e-05,1.09901]
[1780141417235,30.24,73534.29,0.02,0.0119,3e-05,1.09683]
[1780141427304,30.24,73534.21,0.02,0.0119,3e-05,1.09664]
[1780141432340,30.24,73533.77,0.02,0.01189,3e-05,1.09561]
[1780141438382,30.24,73534.14,0.02,0.0119,3e-05,1.09648]
[1780141443420,30.24,73534.56,0.02,0.01191,3e-05,1.09746]
[1780141450478,30.24,73534.85,0.02,0.01192,3e-05,1.09813]
[1780141455503,30.24,73535.17,0.02,0.01193,3e-05,1.09888]
[1780141460550,30.24,73534.85,0.02,0.01192,3e-05,1.09813]
[1780141466582,30.24,73534.85,0.02,0.01192,3e-05,1.09813]
[1780141471616,30.24,73534.87,0.02,0.01189,3e-05,1.09541]
[1780141479673,30.24,73535.5,0.02,0.01191,3e-05,1.09688]
[1780141489743,30.24,73534.87,0.02,0.01189,3e-05,1.09541]
[1780141500830,30.24,73534.76,0.02,0.01189,3e-05,1.09515]
[1780141506863,30.24,73534.77,0.02,0.01189,3e-05,1.09518]
[1780141511897,30.24,73535.07,0.02,0.01189,3e-05,1.09587]
[1780141516933,30.24,73534.87,0.02,0.01189,3e-05,1.09541]
[1780141530021,30.24,73534.81,0.02,0.01189,3e-05,1.09527]
[1780141535059,30.24,73534.61,0.02,0.01185,3e-05,1.09204]
[1780141541110,30.24,73535.16,0.02,0.01187,3e-05,1.09332]
[1780141546137,30.24,73535.16,0.02,0.01187,3e-05,1.09332]
[1780141551180,30.24,73535.75,0.02,0.01189,3e-05,1.09469]
[1780141556210,30.24,73535.36,0.02,0.01187,3e-05,1.09378]
[1780141561251,30.24,73535.56,0.02,0.01188,3e-05,1.09425]
[1780141564267,30.24,73527.7,0.02,0.01165,3e-05,1.07606]
[1780141569300,30.24,73529.73,0.02,0.01171,3e-05,1.08073]
[1780141574338,30.24,73529.78,0.02,0.01171,3e-05,1.08085]
[1780141581392,30.24,73530.57,0.02,0.01174,3e-05,1.08267]
[1780141586423,30.24,73531.23,0.02,0.01176,3e-05,1.0842]
[1780141587688,30.24,73531.23,0.02,0.01176,3e-05,1.0842]
[1780141587778,30.24,73531.38,0.02,0.01176,3e-05,1.08454]
[1780141589562,30.24,73531.38,0.02,0.01176,3e-05,1.08454]
[1780141589640,30.24,73531.5,0.02,0.01176,3e-05,1.08482]
[1780141596493,30.24,73532.06,0.02,0.01175,3e-05,1.08336]
[1780141601537,30.24,73532.52,0.02,0.01176,3e-05,1.08443]
[1780141607570,30.24,73533.16,0.02,0.01178,3e-05,1.08591]
[1780141612605,30.24,73533.23,0.02,0.01178,3e-05,1.08607]
[1780141619654,30.24,73533.34,0.02,0.01179,3e-05,1.08633]
[1780141624689,30.24,73534.02,0.02,0.01181,3e-05,1.0879]
[1780141631748,30.24,73533.84,0.02,0.0118,3e-05,1.08748]
[1780141637781,30.24,73533.83,0.02,0.0118,3e-05,1.08746]
[1780141643823,30.24,73533.73,0.02,0.0118,3e-05,1.08723]
[1780141649864,30.24,73537.8,0.02,0.01192,3e-05,1.0967]
[1780141654900,30.24,73533.47,0.02,0.01176,3e-05,1.08387]
[1780141659938,30.24,73532.6,0.02,0.01174,3e-05,1.08186]
[1780141664971,30.24,73534.62,0.02,0.01179,3e-05,1.08653]
[1780141670012,30.24,73530.9,0.02,0.01169,3e-05,1.07794]
[1780141675042,30.24,73530.67,0.02,0.01168,3e-05,1.07741]
[1780141676636,30.24,73528.4,0.02,0.01162,3e-05,1.07219]
[1780141677059,30.24,73528.4,0.02,0.01162,3e-05,1.07219]
[1780141682108,30.24,73512.58,0.02,0.01117,3e-05,1.03639]
[1780141687128,30.24,73512.24,0.02,0.01116,3e-05,1.03563]
[1780141687727,30.24,73512.24,0.02,0.01116,3e-05,1.03563]
[1780141688135,30.24,73511.94,0.02,0.01116,3e-05,1.03497]
[1780141696194,30.24,73511.01,0.02,0.01113,3e-05,1.03289]
[1780141701228,30.24,73509.79,0.02,0.0111,3e-05,1.03018]
[1780141712318,30.24,73508.04,0.02,0.01102,3e-05,1.02365]
[1780141718346,30.24,73507.52,0.02,0.01101,3e-05,1.0225]
[1780141731434,30.24,73507.62,0.02,0.01101,3e-05,1.02272]
[1780141736472,30.24,73507.34,0.02,0.011,3e-05,1.0221]
[1780141742530,30.24,73507.19,0.02,0.011,3e-05,1.02177]
[1780141752600,30.24,73507.07,0.02,0.011,3e-05,1.0215]
[1780141762670,30.24,73506.99,0.02,0.01099,3e-05,1.02133]
[1780141768697,30.24,73506.82,0.02,0.01099,3e-05,1.02095]
[1780141781786,30.24,73506.89,0.02,0.01096,3e-05,1.01846]
[1780141791856,30.24,73506.85,0.02,0.01096,3e-05,1.01837]
[1780141799915,30.24,73506.83,0.02,0.01096,3e-05,1.01833]
[1780141811997,30.24,73506.75,0.02,0.01096,3e-05,1.01815]
[1780141817036,30.24,73506.76,0.02,0.01096,3e-05,1.01817]
[1780141822072,30.24,73501.92,0.02,0.01083,3e-05,1.00756]
[1780141830127,30.24,73501.19,0.02,0.01081,3e-05,1.00597]
[1780141835163,30.24,73501.66,0.02,0.0108,3e-05,1.00437]
[1780141841209,30.24,73501.74,0.02,0.0108,3e-05,1.00455]
[1780141846242,30.24,73500.87,0.02,0.01077,3e-05,1.00265]
[1780141852283,30.24,73501.17,0.02,0.01078,3e-05,1.0033]
[1780141857318,30.24,73501.36,0.02,0.01079,3e-05,1.00372]
[1780141862352,30.24,73499.05,0.02,0.01073,3e-05,0.9987]
[1780141867397,30.24,73498.01,0.02,0.0107,3e-05,0.99645]
[1780141873450,30.24,73498.82,0.02,0.01072,3e-05,0.9982]
[1780141879478,30.24,73499.43,0.02,0.01074,3e-05,0.99952]
[1780141884512,30.24,73499.75,0.02,0.01074,3e-05,1.00022]
[1780141889549,30.24,73499.24,0.02,0.01073,3e-05,0.99911]
[1780141894583,30.24,73497.35,0.02,0.01065,3e-05,0.99241]
[1780141899617,30.24,73497.07,0.02,0.01065,3e-05,0.99181]
[1780141904652,30.24,73492.12,0.02,0.01052,3e-05,0.98118]
[1780141909688,30.24,73488.14,0.02,0.01041,3e-05,0.9727]
[1780141917744,30.24,73488.01,0.02,0.01041,3e-05,0.97242]
[1780141923799,30.24,73487.14,0.02,0.01039,3e-05,0.97058]
[1780141928821,30.24,73486.94,0.02,0.01038,3e-05,0.97015]
[1780141933869,30.24,73486.46,0.02,0.01037,3e-05,0.96914]
[1780141942919,30.24,73486.57,0.02,0.01037,3e-05,0.96937]
[1780141947954,30.24,73487.37,0.02,0.01039,3e-05,0.97106]
[1780141952989,30.24,73490.48,0.02,0.01045,3e-05,0.9751]
[1780141959030,30.24,73491.18,0.02,0.01047,3e-05,0.97659]
[1780141964079,30.24,73490.22,0.02,0.01044,3e-05,0.97455]
[1780141969102,30.24,73490.8,0.02,0.01046,3e-05,0.97578]
[1780141974149,30.24,73492.06,0.02,0.01049,3e-05,0.97847]
[1780141984220,30.24,73492.49,0.02,0.0105,3e-05,0.97939]
[1780141990249,30.24,73493.9,0.02,0.01054,3e-05,0.9824]
[1780141997297,30.24,73494.27,0.02,0.01055,3e-05,0.9832]
[1780142003339,30.24,73494.38,0.02,0.01055,3e-05,0.98343]
[1780142008375,30.24,73494.45,0.02,0.01055,3e-05,0.98358]
[1780142013412,30.24,73494.53,0.02,0.01053,3e-05,0.98117]
[1780142018445,30.24,73494.55,0.02,0.01053,3e-05,0.98121]
[1780142024501,30.24,73493.97,0.02,0.01051,3e-05,0.97997]
[1780142029521,30.24,73493.17,0.02,0.01049,3e-05,0.97826]
[1780142034571,30.24,73497.12,0.02,0.01059,3e-05,0.98672]
[1780142039595,30.24,73496.8,0.02,0.01059,3e-05,0.98603]
[1780142044642,30.24,73496.07,0.02,0.01057,3e-05,0.98447]
[1780142054712,30.24,73496.12,0.02,0.01057,3e-05,0.98457]
[1780142060772,30.24,73496.2,0.02,0.01057,3e-05,0.98475]
[1780142066814,30.24,73497.43,0.02,0.0106,3e-05,0.98739]
[1780142071849,30.24,73497.15,0.02,0.01057,3e-05,0.98419]
[1780142076885,30.24,73497.12,0.02,0.01057,3e-05,0.98413]
[1780142081919,30.24,73497.68,0.02,0.01058,3e-05,0.98533]
[1780142086955,30.24,73496.71,0.02,0.01056,3e-05,0.98325]
[1780142092996,30.24,73496.07,0.02,0.01054,3e-05,0.98188]
[1780142098025,30.24,73496.07,0.02,0.01054,3e-05,0.98188]
[1780142098046,30.24,73508.96,0.02,0.01088,3e-05,1.0098]
[1780142099729,30.24,73508.84,0.02,0.01088,3e-05,1.00953]
[1780142100044,30.24,73514.3,0.02,0.01103,3e-05,1.02155]
[1780142103065,30.24,73505.24,0.02,0.01078,3e-05,1.00167]
[1780142108101,30.24,73502.1,0.02,0.0107,3e-05,0.99486]
[1780142113136,30.24,73501.65,0.02,0.01069,3e-05,0.99389]
[1780142118171,30.24,73499.88,0.02,0.01064,3e-05,0.99006]
[1780142123207,30.24,73500.29,0.02,0.01065,3e-05,0.99095]
[1780142129248,30.24,73499.55,0.02,0.01063,3e-05,0.98935]
[1780142135273,30.24,73499.61,0.02,0.01061,3e-05,0.98688]
[1780142139560,30.24,73499.66,0.02,0.01061,3e-05,0.98699]
[1780142139662,30.24,73503.03,0.02,0.0107,3e-05,0.99426]
[1780142145360,30.24,73504.22,0.02,0.01073,3e-05,0.99684]
[1780142146216,30.24,73504.22,0.02,0.01073,3e-05,0.99684]
[1780142146366,30.24,73504.5,0.02,0.01074,3e-05,0.99745]
[1780142151403,30.24,73504.94,0.02,0.01075,3e-05,0.9984]
[1780142157446,30.24,73505.44,0.02,0.01076,3e-05,0.99949]
[1780142162483,30.24,73504.42,0.02,0.01073,3e-05,0.99727]
[1780142167522,30.24,73504.17,0.02,0.01073,3e-05,0.99673]
[1780142174574,30.24,73504.25,0.02,0.01073,3e-05,0.9969]
[1780142179608,30.24,73504.0,0.02,0.01072,3e-05,0.99636]
[1780142184643,30.24,73503.51,0.02,0.01071,3e-05,0.9953]
[1780142187652,30.24,73503.11,0.02,0.0107,3e-05,0.99443]
[1780142187699,30.24,73501.32,0.02,0.01065,3e-05,0.99056]
[1780142193706,30.24,73500.88,0.02,0.01061,3e-05,0.98701]
[1780142200755,30.24,73501.47,0.02,0.01063,3e-05,0.98828]
[1780142205765,30.24,73501.68,0.02,0.01063,3e-05,0.98874]
[1780142212836,30.24,73501.68,0.02,0.01063,3e-05,0.98874]
[1780142222905,30.24,73501.98,0.02,0.01064,3e-05,0.98938]
[1780142227944,30.24,73502.29,0.02,0.01065,3e-05,0.99005]
[1780142235979,30.24,73502.35,0.02,0.01065,3e-05,0.99018]
[1780142244060,30.24,73502.61,0.02,0.01066,3e-05,0.99074]
[1780142249094,30.24,73503.14,0.02,0.01067,3e-05,0.99189]
[1780142254129,30.24,73502.93,0.02,0.01064,3e-05,0.98882]
[1780142259163,30.24,73505.4,0.02,0.0107,3e-05,0.99416]
[1780142264198,30.24,73505.71,0.02,0.01071,3e-05,0.99483]
[1780142275277,30.24,73506.03,0.02,0.01072,3e-05,0.99553]
[1780142282326,30.24,73506.18,0.02,0.01073,3e-05,0.99585]
[1780142286720,30.24,73506.23,0.02,0.01073,3e-05,0.99596]
[1780142286803,30.24,73506.18,0.02,0.01073,3e-05,0.99585]
[1780142295416,30.24,73506.18,0.02,0.01073,3e-05,0.99585]
[1780142300464,30.24,73506.8,0.02,0.01074,3e-05,0.9972]
[1780142306472,30.24,73506.7,0.02,0.01074,3e-05,0.99698]
[1780142315567,30.24,73506.76,0.02,0.01071,3e-05,0.99449]
[1780142326612,30.24,73507.36,0.02,0.01073,3e-05,0.99579]
[1780142334700,30.24,73507.22,0.02,0.01073,3e-05,0.99549]
[1780142340743,30.24,73507.03,0.02,0.01072,3e-05,0.99507]
[1780142345777,30.24,73507.1,0.02,0.01072,3e-05,0.99523]
[1780142350814,30.24,73508.28,0.02,0.01075,3e-05,0.99779]
[1780142356823,30.24,73508.29,0.02,0.01075,3e-05,0.99781]
[1780142362899,30.24,73508.29,0.02,0.01075,3e-05,0.99781]
[1780142367935,30.24,73507.69,0.02,0.01074,3e-05,0.99651]
[1780142373979,30.24,73507.63,0.02,0.01071,3e-05,0.99376]
[1780142380019,30.24,73507.63,0.02,0.01071,3e-05,0.99376]
[1780142387070,30.24,73508.47,0.02,0.01073,3e-05,0.99558]
[1780142395128,30.24,73508.05,0.02,0.01072,3e-05,0.99467]
[1780142400117,30.24,73507.93,0.02,0.01072,3e-05,0.99441]
[1780142400219,30.24,73507.93,0.02,0.01072,3e-05,0.99441]
[1780142406204,30.24,73517.72,0.02,0.01098,3e-05,1.0158]
[1780142411239,30.24,73520.96,0.02,0.01107,3e-05,1.02297]
[1780142416377,30.24,73519.24,0.02,0.01102,3e-05,1.01916]
[1780142416432,30.24,73518.71,0.02,0.01101,3e-05,1.01799]
[1780142423323,30.24,73517.11,0.02,0.01096,3e-05,1.01446]
[1780142428358,30.24,73516.72,0.02,0.01095,3e-05,1.0136]
[1780142435423,30.24,73515.49,0.02,0.01089,3e-05,1.00825]
[1780142436183,30.24,73515.49,0.02,0.01089,3e-05,1.00825]
[1780142436417,30.24,73515.49,0.02,0.01089,3e-05,1.00825]
[1780142437203,30.24,73515.49,0.02,0.01089,3e-05,1.00825]
[1780142437293,30.24,73515.41,0.02,0.01089,3e-05,1.00807]
[1780142445480,30.24,73514.06,0.02,0.01085,3e-05,1.00512]
[1780142457526,30.24,73511.75,0.02,0.01079,3e-05,1.00008]
[1780142462602,30.24,73511.15,0.02,0.01078,3e-05,0.99877]
[1780142468644,30.24,73511.85,0.02,0.01079,3e-05,1.0003]
[1780142472265,30.24,73511.28,0.02,0.01078,3e-05,0.99905]
[1780142472673,30.24,73506.94,0.02,0.01066,3e-05,0.98965]
[1780142477706,30.24,73505.42,0.02,0.01062,3e-05,0.98637]
[1780142483748,30.24,73506.96,0.02,0.01066,3e-05,0.98969]
[1780142490797,30.24,73508.55,0.02,0.01071,3e-05,0.99313]
[1780142495833,30.24,73509.1,0.02,0.01069,3e-05,0.9917]
[1780142505904,30.24,73510.46,0.02,0.01073,3e-05,0.99465]
[1780142510938,30.24,73509.07,0.02,0.01069,3e-05,0.99163]
[1780142517989,30.24,73509.08,0.02,0.01069,3e-05,0.99166]
[1780142523025,30.24,73501.43,0.02,0.01049,3e-05,0.97521]
[1780142523466,30.24,73501.43,0.02,0.01049,3e-05,0.97521]
[1780142523480,30.24,73501.12,0.02,0.01048,3e-05,0.97455]
[1780142530071,30.24,73501.61,0.02,0.0105,3e-05,0.9756]
[1780142536117,30.24,73502.37,0.02,0.01052,3e-05,0.97722]
[1780142541147,30.24,73502.6,0.02,0.01052,3e-05,0.97771]
[1780142548157,30.24,73502.89,0.02,0.01053,3e-05,0.97834]
[1780142556254,30.24,73503.42,0.02,0.01052,3e-05,0.97687]
[1780142562299,30.24,73503.21,0.02,0.01051,3e-05,0.97643]
[1780142568338,30.24,73502.96,0.02,0.0105,3e-05,0.97589]
[1780142577401,30.24,73502.96,0.02,0.0105,3e-05,0.97589]
[1780142578480,30.24,73502.96,0.02,0.0105,3e-05,0.97589]
[1780142578513,30.24,73502.96,0.02,0.0105,3e-05,0.97589]
[1780142588437,30.24,73502.96,0.02,0.0105,3e-05,0.97589]
[1780142594519,30.24,73502.88,0.02,0.0105,3e-05,0.97572]
[1780142600563,30.24,73502.86,0.02,0.0105,3e-05,0.97568]
[1780142605602,30.24,73503.48,0.02,0.01052,3e-05,0.977]
[1780142615671,30.24,73505.69,0.02,0.01055,3e-05,0.97914]
[1780142620714,30.24,73506.06,0.02,0.01056,3e-05,0.97993]
[1780142625742,30.24,73501.04,0.02,0.01043,3e-05,0.96921]
[1780142630777,30.24,73500.93,0.02,0.01042,3e-05,0.96898]
[1780142636818,30.24,73501.14,0.02,0.01043,3e-05,0.96943]
[1780142641854,30.24,73501.9,0.02,0.01045,3e-05,0.97104]
[1780142646889,30.24,73504.91,0.02,0.01053,3e-05,0.97747]
[1780142658973,30.24,73505.22,0.02,0.01054,3e-05,0.97813]
[1780142664010,30.24,73505.19,0.02,0.01054,3e-05,0.97807]
[1780142670053,30.24,73505.57,0.02,0.01055,3e-05,0.97888]
[1780142679069,30.24,73505.47,0.02,0.01052,3e-05,0.97607]
[1780142686165,30.24,73505.91,0.02,0.01053,3e-05,0.97701]
[1780142695229,30.24,73505.97,0.02,0.01053,3e-05,0.97714]
[1780142702283,30.24,73506.26,0.02,0.01054,3e-05,0.97776]
[1780142709280,30.24,73506.31,0.02,0.01054,3e-05,0.97787]
[1780142719350,30.24,73506.04,0.02,0.01053,3e-05,0.97729]
[1780142725442,30.24,73505.54,0.02,0.01052,3e-05,0.97622]
[1780142736520,30.24,73505.43,0.02,0.01049,3e-05,0.97339]
[1780142749561,30.24,73505.02,0.02,0.01048,3e-05,0.97251]
[1780142754646,30.24,73505.84,0.02,0.0105,3e-05,0.97426]
[1780142759681,30.24,73505.56,0.02,0.01049,3e-05,0.97366]
[1780142764715,30.24,73509.99,0.02,0.01061,3e-05,0.98316]
[1780142769751,30.24,73510.26,0.02,0.01062,3e-05,0.98374]
[1780142770986,30.24,73510.26,0.02,0.01062,3e-05,0.98374]
[1780142771087,30.24,73510.1,0.02,0.01061,3e-05,0.9834]
[1780142774876,30.24,73506.99,0.02,0.01053,3e-05,0.97672]
[1780142774910,30.24,73506.27,0.02,0.01051,3e-05,0.97518]
[1780142780828,30.24,73506.6,0.02,0.01052,3e-05,0.97589]
[1780142785864,30.24,73506.33,0.02,0.01051,3e-05,0.97531]
[1780142790898,30.24,73504.41,0.02,0.01046,3e-05,0.97121]
[1780142795933,30.24,73504.84,0.02,0.01045,3e-05,0.96954]
[1780142800969,30.24,73504.78,0.02,0.01044,3e-05,0.96941]
[1780142807013,30.24,73504.73,0.02,0.01044,3e-05,0.96931]
[1780142811689,30.24,73504.72,0.02,0.01044,3e-05,0.96928]
[1780142811789,30.24,73504.72,0.02,0.01044,3e-05,0.96928]
[1780142817083,30.24,73506.11,0.02,0.01048,3e-05,0.97225]
[1780142822118,30.24,73507.99,0.02,0.01053,3e-05,0.97626]
[1780142827154,30.24,73508.5,0.02,0.01054,3e-05,0.97735]
[1780142832188,30.24,73508.73,0.02,0.01055,3e-05,0.97785]
[1780142837224,30.24,73508.9,0.02,0.01055,3e-05,0.97821]
[1780142843265,30.24,73508.31,0.02,0.01054,3e-05,0.97695]
[1780142848300,30.24,73508.53,0.02,0.01054,3e-05,0.97742]
[1780142856359,30.24,73508.81,0.02,0.01052,3e-05,0.97542]
[1780142867431,30.24,73509.42,0.02,0.01054,3e-05,0.97672]
[1780142876499,30.24,73509.51,0.02,0.01054,3e-05,0.97691]
[1780142883546,30.24,73509.88,0.02,0.01055,3e-05,0.97771]
[1780142890549,30.24,73509.83,0.02,0.01055,3e-05,0.9776]
[1780142896638,30.24,73510.18,0.02,0.01056,3e-05,0.97835]
[1780142901676,30.24,73510.06,0.02,0.01056,3e-05,0.97809]
[1780142907718,30.24,73510.0,0.02,0.01055,3e-05,0.97796]
[1780142912753,30.24,73509.83,0.02,0.01052,3e-05,0.975]
[1780142920760,30.24,73509.75,0.02,0.01052,3e-05,0.97483]
[1780142925844,30.24,73509.7,0.02,0.01052,3e-05,0.97472]
[1780142930880,30.24,73509.25,0.02,0.01051,3e-05,0.97376]
[1780142935916,30.24,73505.97,0.02,0.01042,3e-05,0.96677]
[1780142941957,30.24,73505.74,0.02,0.01042,3e-05,0.96628]
[1780142947998,30.24,73504.66,0.02,0.01039,3e-05,0.96399]
[1780142957063,30.24,73504.35,0.02,0.01038,3e-05,0.96333]
[1780142962098,30.24,73504.04,0.02,0.01037,3e-05,0.96267]
[1780142969147,30.24,73503.87,0.02,0.01037,3e-05,0.96231]
[1780142975189,30.24,73503.58,0.02,0.01033,3e-05,0.95912]
[1780142981233,30.24,73504.08,0.02,0.01035,3e-05,0.96018]
[1780142986268,30.24,73504.03,0.02,0.01034,3e-05,0.96008]
[1780143000363,30.24,73504.17,0.02,0.01035,3e-05,0.96037]
[1780143008421,30.24,73504.18,0.02,0.01035,3e-05,0.96039]
[1780143013455,30.24,73504.32,0.02,0.01035,3e-05,0.96069]
[1780143018491,30.24,73501.21,0.02,0.01027,3e-05,0.95413]
[1780143023527,30.24,73501.54,0.02,0.01028,3e-05,0.95482]
[1780143031584,30.24,73502.14,0.02,0.01027,3e-05,0.95352]
[1780143039639,30.24,73501.95,0.02,0.01026,3e-05,0.95312]
[1780143044675,30.24,73502.02,0.02,0.01027,3e-05,0.95327]
[1780143051678,30.24,73502.22,0.02,0.01027,3e-05,0.95369]
[1780143056759,30.24,73502.22,0.02,0.01027,3e-05,0.95369]
[1780143061795,30.24,73502.7,0.02,0.01028,3e-05,0.9547]
[1780143067835,30.24,73502.76,0.02,0.01028,3e-05,0.95482]
[1780143075893,30.24,73503.13,0.02,0.01029,3e-05,0.9556]
[1780143081889,30.24,73503.56,0.02,0.01031,3e-05,0.95651]
[1780143088984,30.24,73504.07,0.02,0.01032,3e-05,0.95759]
[1780143094019,30.24,73503.89,0.02,0.01029,3e-05,0.95463]
[1780143099570,30.24,73503.92,0.02,0.01029,3e-05,0.9547]
[1780143099671,30.24,73503.75,0.02,0.01028,3e-05,0.95434]
[1780143112102,30.24,73503.76,0.02,0.01028,3e-05,0.95436]
[1780143119194,30.24,73503.75,0.02,0.01028,3e-05,0.95434]
[1780143125235,30.24,73504.39,0.02,0.0103,3e-05,0.95569]
[1780143132243,30.24,73503.99,0.02,0.01029,3e-05,0.95484]
[1780143137320,30.24,73502.36,0.02,0.01025,3e-05,0.95142]
[1780143142354,30.24,73502.52,0.02,0.01025,3e-05,0.95175]
[1780143148397,30.24,73502.35,0.02,0.01025,3e-05,0.9514]
[1780143154440,30.24,73502.73,0.02,0.01023,3e-05,0.94963]
[1780143162454,30.24,73503.03,0.02,0.01024,3e-05,0.95026]
[1780143167531,30.24,73502.24,0.02,0.01022,3e-05,0.9486]
[1780143173572,30.24,73501.18,0.02,0.01019,3e-05,0.94639]
[1780143178608,30.24,73501.05,0.02,0.01019,3e-05,0.94611]
[1780143186665,30.24,73500.44,0.02,0.01017,3e-05,0.94484]
[1780143192726,30.24,73498.98,0.02,0.01013,3e-05,0.94179]
[1780143197742,30.24,73497.75,0.02,0.0101,3e-05,0.93924]
[1780143203784,30.24,73496.98,0.02,0.01008,3e-05,0.93764]
[1780143208818,30.24,73496.83,0.02,0.01008,3e-05,0.93733]
[1780143213695,30.24,73496.76,0.02,0.01008,3e-05,0.93718]
[1780143213757,30.24,73497.15,0.02,0.01006,3e-05,0.93545]
[1780143222940,30.24,73497.96,0.02,0.01008,3e-05,0.93713]
[1780143229968,30.24,73498.06,0.02,0.01008,3e-05,0.93734]
[1780143242049,30.24,73497.9,0.02,0.01008,3e-05,0.93701]
[1780143252119,30.24,73497.91,0.02,0.01008,3e-05,0.93703]
[1780143261185,30.24,73497.93,0.02,0.01008,3e-05,0.93707]
[1780143266221,30.24,73498.49,0.02,0.0101,3e-05,0.93823]
[1780143272263,30.24,73498.74,0.02,0.01007,3e-05,0.93621]
[1780143278305,30.24,73498.57,0.02,0.01007,3e-05,0.93585]
[1780143283364,30.24,73498.56,0.02,0.01007,3e-05,0.93583]
[1780143288375,30.24,73498.57,0.02,0.01007,3e-05,0.93585]
[1780143293434,30.24,73501.74,0.02,0.01015,3e-05,0.94245]
[1780143298445,30.24,73507.86,0.02,0.01031,3e-05,0.95528]
[1780143303504,30.24,73510.02,0.02,0.01037,3e-05,0.95984]
[1780143307998,30.24,73517.29,0.02,0.01056,3e-05,0.97533]
[1780143308099,30.24,73517.11,0.02,0.01055,3e-05,0.97494]
[1780143313574,30.24,73516.48,0.02,0.01053,3e-05,0.97359]
[1780143319591,30.24,73515.83,0.02,0.01052,3e-05,0.9722]
[1780143324630,30.24,73515.67,0.02,0.01051,3e-05,0.97186]
[1780143329667,30.24,73515.29,0.02,0.0105,3e-05,0.97105]
[1780143334698,30.24,73515.33,0.02,0.01048,3e-05,0.96853]
[1780143343793,30.24,73515.33,0.02,0.01048,3e-05,0.96853]
[1780143353862,30.24,73515.22,0.02,0.01047,3e-05,0.96829]
[1780143358868,30.24,73512.03,0.02,0.01039,3e-05,0.96151]
[1780143363932,30.24,73511.43,0.02,0.01037,3e-05,0.96024]
[1780143372964,30.24,73511.84,0.02,0.01039,3e-05,0.96111]
[1780143377999,30.24,73511.51,0.02,0.01038,3e-05,0.96041]
[1780143384076,30.24,73514.33,0.02,0.01045,3e-05,0.9664]
[1780143394146,30.24,73514.14,0.02,0.01042,3e-05,0.9634]
[1780143403176,30.24,73513.68,0.02,0.01041,3e-05,0.96242]
[1780143408211,30.24,73514.23,0.02,0.01042,3e-05,0.96359]
[1780143414286,30.24,73514.07,0.02,0.01042,3e-05,0.96325]
[1780143419289,30.24,73514.06,0.02,0.01042,3e-05,0.96323]
[1780143424356,30.24,73514.04,0.02,0.01042,3e-05,0.96318]
[1780143433386,30.24,73514.3,0.02,0.01042,3e-05,0.96374]
[1780143438420,30.24,73514.22,0.02,0.01042,3e-05,0.96357]
[1780143443458,30.24,73514.12,0.02,0.01042,3e-05,0.96335]
[1780143449496,30.24,73512.37,0.02,0.01037,3e-05,0.95964]
[1780143454566,30.24,73512.9,0.02,0.01036,3e-05,0.95818]
[1780143459568,30.24,73512.9,0.02,0.01036,3e-05,0.95818]
[1780143464636,30.24,73512.78,0.02,0.01036,3e-05,0.95792]
[1780143469637,30.24,73514.8,0.02,0.01041,3e-05,0.9622]
[1780143474706,30.24,73513.03,0.02,0.01036,3e-05,0.95845]
[1780143479708,30.24,73513.03,0.02,0.01036,3e-05,0.95845]
[1780143484776,30.24,73512.94,0.02,0.01036,3e-05,0.95826]
[1780143489783,30.24,73512.32,0.02,0.01034,3e-05,0.95695]
[1780143494847,30.24,73515.07,0.02,0.01042,3e-05,0.96278]
[1780143499850,30.24,73521.65,0.02,0.01059,3e-05,0.97683]
[1780143504917,30.24,73523.84,0.02,0.01065,3e-05,0.98155]
[1780143509923,30.24,73524.36,0.02,0.01066,3e-05,0.98267]
[1780143514986,30.24,73525.46,0.02,0.01066,3e-05,0.98241]
[1780143525056,30.24,73525.47,0.02,0.01066,3e-05,0.98243]
[1780143532079,30.24,73526.78,0.02,0.0107,3e-05,0.98526]
[1780143543159,30.24,73527.45,0.02,0.01072,3e-05,0.98672]
[1780143548197,30.24,73533.5,0.02,0.01088,3e-05,0.9999]
[1780143553228,30.24,73535.35,0.02,0.01093,3e-05,1.00395]
[1780143559269,30.24,73540.91,0.02,0.01108,3e-05,1.01623]
[1780143564320,30.24,73541.24,0.02,0.01109,3e-05,1.01696]
[1780143573382,30.24,73541.3,0.02,0.01107,3e-05,1.0144]
[1780143579424,30.24,73540.81,0.02,0.01105,3e-05,1.01332]
[1780143585479,30.24,73540.5,0.02,0.01104,3e-05,1.01263]
[1780143592516,30.24,73540.23,0.02,0.01104,3e-05,1.01203]
[1780143601580,30.24,73540.18,0.02,0.01104,3e-05,1.01192]
[1780143606614,30.24,73541.23,0.02,0.01106,3e-05,1.01425]
[1780143611650,30.24,73542.96,0.02,0.01111,3e-05,1.01809]
[1780143616689,30.24,73546.53,0.02,0.01121,3e-05,1.02605]
[1780143621722,30.24,73546.97,0.02,0.01122,3e-05,1.02703]
[1780143626756,30.24,73547.73,0.02,0.01124,3e-05,1.02874]
[1780143634819,30.24,73550.31,0.02,0.01129,3e-05,1.0318]
[1780143639853,30.24,73555.36,0.02,0.01143,3e-05,1.04321]
[1780143644891,30.24,73560.43,0.02,0.01158,3e-05,1.05475]
[1780143650932,30.24,73562.03,0.02,0.01162,3e-05,1.05842]
[1780143655974,30.24,73564.92,0.02,0.01171,3e-05,1.06507]
[1780143661009,30.24,73564.75,0.02,0.0117,3e-05,1.06467]
[1780143666050,30.24,73564.95,0.02,0.01171,3e-05,1.06514]
[1780143671076,30.24,73568.29,0.02,0.0118,3e-05,1.07286]
[1780143676124,30.24,73568.89,0.02,0.01182,3e-05,1.07425]
[1780143683158,30.24,73569.19,0.02,0.01183,3e-05,1.07495]
[1780143688193,30.24,73570.25,0.02,0.01186,3e-05,1.07741]
[1780143696266,30.24,73570.1,0.02,0.01183,3e-05,1.07426]
[1780143702290,30.24,73570.17,0.02,0.01183,3e-05,1.07442]
[1780143704302,30.24,73559.29,0.02,0.01151,3e-05,1.04939]
[1780143709342,30.24,73556.96,0.02,0.01145,3e-05,1.04409]
[1780143715384,30.24,73557.7,0.02,0.01147,3e-05,1.04577]
[1780143720420,30.24,73556.99,0.02,0.01145,3e-05,1.04415]
[1780143726475,30.24,73561.56,0.02,0.01158,3e-05,1.05457]
[1780143731493,30.24,73561.17,0.02,0.01157,3e-05,1.05368]
[1780143736545,30.24,73560.26,0.02,0.01154,3e-05,1.0516]
[1780143742570,30.24,73561.48,0.02,0.01158,3e-05,1.05439]
[1780143748612,30.24,73561.69,0.02,0.01158,3e-05,1.05487]
[1780143753647,30.24,73571.46,0.02,0.01184,3e-05,1.07461]
[1780143763719,30.24,73571.04,0.02,0.01182,3e-05,1.07364]
[1780143768755,30.24,73571.75,0.02,0.01185,3e-05,1.07528]
[1780143773794,30.24,73571.59,0.02,0.01184,3e-05,1.07491]
[1780143778825,30.24,73570.85,0.02,0.01182,3e-05,1.07319]
[1780143783860,30.24,73570.29,0.02,0.0118,3e-05,1.07189]
[1780143788895,30.24,73569.67,0.02,0.01178,3e-05,1.07046]
[1780143794937,30.24,73569.63,0.02,0.01178,3e-05,1.07036]
[1780143800980,30.24,73571.3,0.02,0.01183,3e-05,1.07424]
[1780143807038,30.24,73568.57,0.02,0.01175,3e-05,1.06791]
[1780143813063,30.24,73568.51,0.02,0.01172,3e-05,1.06498]
[1780143817775,30.24,73568.6,0.02,0.01172,3e-05,1.06519]
[1780143817874,30.24,73568.6,0.02,0.01172,3e-05,1.06519]
[1780143823133,30.24,73568.6,0.02,0.01172,3e-05,1.06519]
[1780143828168,30.24,73568.54,0.02,0.01172,3e-05,1.06505]
[1780143833203,30.24,73574.46,0.02,0.0119,3e-05,1.07878]
[1780143838238,30.24,73575.89,0.02,0.01194,3e-05,1.08212]
[1780143843277,30.24,73574.33,0.02,0.01189,3e-05,1.07848]
[1780143848312,30.24,73569.9,0.02,0.01176,3e-05,1.06819]
[1780143853346,30.24,73568.02,0.02,0.01171,3e-05,1.06385]
[1780143862410,30.24,73567.45,0.02,0.01169,3e-05,1.06253]
[1780143865062,30.24,73566.73,0.02,0.01167,3e-05,1.06088]
[1780143865431,30.24,73566.23,0.02,0.01166,3e-05,1.05973]
[1780143870466,30.24,73558.98,0.02,0.01145,3e-05,1.04317]
[1780143876508,30.24,73556.06,0.02,0.01134,3e-05,1.03381]
[1780143881546,30.24,73552.61,0.02,0.01124,3e-05,1.02606]
[1780143886579,30.24,73551.99,0.02,0.01122,3e-05,1.02467]
[1780143891613,30.24,73551.48,0.02,0.01121,3e-05,1.02353]
[1780143896647,30.24,73551.21,0.02,0.0112,3e-05,1.02293]
[1780143901684,30.24,73551.37,0.02,0.0112,3e-05,1.02328]
[1780143906720,30.24,73551.79,0.02,0.01121,3e-05,1.02422]
[1780143911754,30.24,73552.9,0.02,0.01125,3e-05,1.02671]
[1780143916789,30.24,73555.21,0.02,0.01131,3e-05,1.0319]
[1780143921825,30.24,73556.73,0.02,0.01135,3e-05,1.03532]
[1780143926860,30.24,73557.62,0.02,0.01138,3e-05,1.03734]
[1780143931895,30.24,73557.55,0.02,0.01135,3e-05,1.03443]
[1780143937954,30.24,73557.48,0.02,0.01135,3e-05,1.03428]
[1780143942981,30.24,73557.88,0.02,0.01136,3e-05,1.03518]
[1780143948024,30.24,73559.89,0.02,0.01141,3e-05,1.03972]
[1780143954063,30.24,73560.01,0.02,0.01142,3e-05,1.04]
[1780143962114,30.24,73561.46,0.02,0.01146,3e-05,1.04329]
[1780143968163,30.24,73559.58,0.02,0.01141,3e-05,1.03902]
[1780143973191,30.24,73559.67,0.02,0.01141,3e-05,1.03923]
[1780143978233,30.24,73561.71,0.02,0.01147,3e-05,1.04385]
[1780143983262,30.24,73567.54,0.02,0.01163,3e-05,1.05717]
[1780143988303,30.24,73567.47,0.02,0.01163,3e-05,1.05701]
[1780143993332,30.24,73567.17,0.02,0.01159,3e-05,1.05354]
[1780143998373,30.24,73566.96,0.02,0.01159,3e-05,1.05306]
[1780144001088,30.24,73566.81,0.02,0.01158,3e-05,1.05272]
[1780144001110,30.24,73566.85,0.02,0.01158,3e-05,1.05281]
[1780144006426,30.24,73566.96,0.02,0.01159,3e-05,1.05306]
[1780144011459,30.24,73567.1,0.02,0.01159,3e-05,1.05338]
[1780144018513,30.24,73567.32,0.02,0.0116,3e-05,1.05388]
[1780144023542,30.24,73567.7,0.02,0.01161,3e-05,1.05476]
[1780144028586,30.24,73568.94,0.02,0.01164,3e-05,1.0576]
[1780144033612,30.24,73569.22,0.02,0.01165,3e-05,1.05824]
[1780144038654,30.24,73568.93,0.02,0.01164,3e-05,1.05758]
[1780144043683,30.24,73568.73,0.02,0.01164,3e-05,1.05712]
[1780144048726,30.24,73567.36,0.02,0.0116,3e-05,1.05398]
[1780144053754,30.24,73567.25,0.02,0.01157,3e-05,1.05095]
[1780144058795,30.24,73566.98,0.02,0.01156,3e-05,1.05033]
[1780144062818,30.24,73575.11,0.02,0.01179,3e-05,1.06904]
[1780144068870,30.24,73583.16,0.02,0.01203,3e-05,1.08783]
[1780144073896,30.24,73584.74,0.02,0.01208,3e-05,1.09155]
[1780144078940,30.24,73586.92,0.02,0.01215,3e-05,1.0967]
[1780144082961,30.24,73579.24,0.02,0.01192,3e-05,1.07865]
[1780144087997,30.24,73580.08,0.02,0.01194,3e-05,1.08061]
[1780144093031,30.24,73581.28,0.02,0.01198,3e-05,1.08342]
[1780144098066,30.24,73576.83,0.02,0.01185,3e-05,1.07304]
[1780144103103,30.24,73577.37,0.02,0.01186,3e-05,1.07429]
[1780144109153,30.24,73569.65,0.02,0.01164,3e-05,1.05645]
[1780144115186,30.24,73569.05,0.02,0.01159,3e-05,1.05229]
[1780144118208,30.24,73559.88,0.02,0.01133,3e-05,1.03146]
[1780144125259,30.24,73553.48,0.02,0.01115,3e-05,1.01712]
[1780144135328,30.24,73553.22,0.02,0.01114,3e-05,1.01654]
[1780144141370,30.24,73552.77,0.02,0.01113,3e-05,1.01554]
[1780144146404,30.24,73552.83,0.02,0.01113,3e-05,1.01567]
[1780144152446,30.24,73552.86,0.02,0.01113,3e-05,1.01574]
[1780144158491,30.24,73553.2,0.02,0.01114,3e-05,1.0165]
[1780144164531,30.24,73552.57,0.02,0.01112,3e-05,1.01509]
[1780144169580,30.24,73558.1,0.02,0.01128,3e-05,1.02746]
[1780144174603,30.24,73557.32,0.02,0.01123,3e-05,1.02297]
[1780144179650,30.24,73556.4,0.02,0.0112,3e-05,1.02092]
[1780144184672,30.24,73555.57,0.02,0.01118,3e-05,1.01906]
[1780144189720,30.24,73555.95,0.02,0.01119,3e-05,1.01991]
[1780144195752,30.24,73555.54,0.02,0.01118,3e-05,1.01899]
[1780144200785,30.24,73555.38,0.02,0.01117,3e-05,1.01864]
[1780144205819,30.24,73555.23,0.02,0.01117,3e-05,1.0183]
[1780144210856,30.24,73554.21,0.02,0.01114,3e-05,1.01603]
[1780144215899,30.24,73554.49,0.02,0.01115,3e-05,1.01665]
[1780144217904,30.24,73563.44,0.02,0.0114,3e-05,1.03675]
[1780144223946,30.24,73566.31,0.02,0.01148,3e-05,1.04326]
[1780144226968,30.24,73574.33,0.02,0.01171,3e-05,1.06163]
[1780144232008,30.24,73575.6,0.02,0.01172,3e-05,1.06176]
[1780144233092,30.24,73575.6,0.02,0.01172,3e-05,1.06176]
[1780144233120,30.24,73582.72,0.02,0.01193,3e-05,1.07829]
[1780144235819,30.24,73589.03,0.02,0.01212,3e-05,1.09312]
[1780144236034,30.24,73586.91,0.02,0.01205,3e-05,1.08812]
[1780144249129,30.24,73589.23,0.02,0.01212,3e-05,1.09359]
[1780144255170,30.24,73587.01,0.02,0.01206,3e-05,1.08836]
[1780144260229,30.24,73586.7,0.02,0.01205,3e-05,1.08763]
[1780144265240,30.24,73586.0,0.02,0.01203,3e-05,1.08598]
[1780144270299,30.24,73585.82,0.02,0.01202,3e-05,1.08556]
[1780144280370,30.24,73585.39,0.02,0.01201,3e-05,1.08455]
[1780144287396,30.24,73586.43,0.02,0.01204,3e-05,1.08699]
[1780144292434,30.24,73587.82,0.02,0.01205,3e-05,1.08741]
[1780144294446,30.24,73595.89,0.02,0.01229,3e-05,1.10653]
[1780144299481,30.24,73598.33,0.02,0.01237,3e-05,1.11237]
[1780144304516,30.24,73601.96,0.02,0.01248,3e-05,1.12109]
[1780144309552,30.24,73608.65,0.02,0.01269,3e-05,1.13731]
[1780144314587,30.24,73608.87,0.02,0.01269,3e-05,1.13785]
[1780144316625,30.24,73616.45,0.02,0.01293,3e-05,1.15646]
[1780144321657,30.24,73621.66,0.02,0.0131,3e-05,1.1694]
[1780144324679,30.24,73607.52,0.02,0.01265,3e-05,1.13456]
[1780144329714,30.24,73607.07,0.02,0.01264,3e-05,1.13347]
[1780144334749,30.24,73606.99,0.02,0.01263,3e-05,1.13327]
[1780144340805,30.24,73604.93,0.02,0.01257,3e-05,1.12827]
[1780144345826,30.24,73605.32,0.02,0.01258,3e-05,1.12922]
[1780144350865,30.24,73606.08,0.02,0.01261,3e-05,1.13106]
[1780144355897,30.24,73605.95,0.02,0.01257,3e-05,1.12782]
[1780144360937,30.24,73605.92,0.02,0.01257,3e-05,1.12775]
[1780144366975,30.24,73606.05,0.02,0.01257,3e-05,1.12806]
[1780144375038,30.24,73606.72,0.02,0.0126,3e-05,1.12969]
[1780144380067,30.24,73603.05,0.02,0.01248,3e-05,1.12081]
[1780144385102,30.24,73604.43,0.02,0.01252,3e-05,1.12414]
[1780144390137,30.24,73604.82,0.02,0.01254,3e-05,1.12509]
[1780144397186,30.24,73604.75,0.02,0.01253,3e-05,1.12492]
[1780144403229,30.24,73605.8,0.02,0.01257,3e-05,1.12746]
[1780144408263,30.24,73605.64,0.02,0.01256,3e-05,1.12707]
[1780144415315,30.24,73605.25,0.02,0.01252,3e-05,1.12321]
[1780144420350,30.24,73605.63,0.02,0.01253,3e-05,1.12413]
[1780144425384,30.24,73605.75,0.02,0.01253,3e-05,1.12442]
[1780144430419,30.24,73604.78,0.02,0.0125,3e-05,1.12207]
[1780144432144,30.24,73605.7,0.02,0.01253,3e-05,1.1243]
[1780144432432,30.24,73605.7,0.02,0.01253,3e-05,1.1243]
[1780144434294,30.24,73605.61,0.02,0.01253,3e-05,1.12408]
[1780144434447,30.24,73605.46,0.02,0.01252,3e-05,1.12372]
[1780144439482,30.24,73605.78,0.02,0.01253,3e-05,1.12449]
[1780144444517,30.24,73605.69,0.02,0.01253,3e-05,1.12427]
[1780144449551,30.24,73605.64,0.02,0.01253,3e-05,1.12415]
[1780144454586,30.24,73605.68,0.02,0.01253,3e-05,1.12425]
[1780144458194,30.24,73605.63,0.02,0.01253,3e-05,1.12413]
[1780144458617,30.24,73605.41,0.02,0.01252,3e-05,1.1236]
[1780144462226,30.24,73605.51,0.02,0.01253,3e-05,1.12384]
[1780144462299,30.24,73605.51,0.02,0.01253,3e-05,1.12384]
[1780144464205,30.24,73605.51,0.02,0.01253,3e-05,1.12384]
[1780144464269,30.24,73605.37,0.02,0.01252,3e-05,1.1235]
[1780144468215,30.24,73605.3,0.02,0.01252,3e-05,1.12333]
[1780144468263,30.24,73605.29,0.02,0.01252,3e-05,1.12331]
[1780144473722,30.24,73602.04,0.02,0.01239,3e-05,1.11257]
[1780144478756,30.24,73600.86,0.02,0.01235,3e-05,1.10975]
[1780144483791,30.24,73600.93,0.02,0.01235,3e-05,1.10991]
[1780144488825,30.24,73600.74,0.02,0.01235,3e-05,1.10946]
[1780144493862,30.24,73599.7,0.02,0.01232,3e-05,1.10697]
[1780144495777,30.24,73599.95,0.02,0.01232,3e-05,1.10757]
[1780144496263,30.24,73598.94,0.02,0.01229,3e-05,1.10516]
[1780144496882,30.24,73597.67,0.02,0.01225,3e-05,1.10213]
[1780144498694,30.24,73595.18,0.02,0.01218,3e-05,1.09622]
[1780144498897,30.24,73592.95,0.02,0.01211,3e-05,1.09094]
[1780144502934,30.24,73582.28,0.02,0.0118,3e-05,1.06598]
[1780144506286,30.24,73575.8,0.02,0.01161,3e-05,1.05104]
[1780144506963,30.24,73575.71,0.02,0.0116,3e-05,1.05083]
[1780144512010,30.24,73574.18,0.02,0.01156,3e-05,1.04733]
[1780144517034,30.24,73574.33,0.02,0.01156,3e-05,1.04768]
[1780144522076,30.24,73572.41,0.02,0.01151,3e-05,1.04329]
[1780144531135,30.24,73572.66,0.02,0.01149,3e-05,1.04109]
[1780144542217,30.24,73572.77,0.02,0.01149,3e-05,1.04134]
[1780144547248,30.24,73579.16,0.02,0.01167,3e-05,1.05596]
[1780144552287,30.24,73581.38,0.02,0.01174,3e-05,1.06108]
[1780144557317,30.24,73580.51,0.02,0.01171,3e-05,1.05907]
[1780144562360,30.24,73580.14,0.02,0.0117,3e-05,1.05822]
[1780144567389,30.24,73579.84,0.02,0.01169,3e-05,1.05753]
[1780144572431,30.24,73574.22,0.02,0.01153,3e-05,1.04464]
[1780144577457,30.24,73572.18,0.02,0.01147,3e-05,1.04]
[1780144582501,30.24,73572.63,0.02,0.01149,3e-05,1.04102]
[1780144587530,30.24,73572.23,0.02,0.01147,3e-05,1.04011]
[1780144592571,30.24,73572.16,0.02,0.01144,3e-05,1.03718]
[1780144597597,30.24,73571.97,0.02,0.01144,3e-05,1.03675]
[1780144602641,30.24,73572.09,0.02,0.01144,3e-05,1.03702]
[1780144607667,30.24,73573.04,0.02,0.01147,3e-05,1.03918]
[1780144612711,30.24,73573.85,0.02,0.01149,3e-05,1.04102]
[1780144617738,30.24,73573.2,0.02,0.01147,3e-05,1.03954]
[1780144622784,30.24,73572.97,0.02,0.01147,3e-05,1.03902]
[1780144628816,30.24,73572.78,0.02,0.01146,3e-05,1.03859]
[1780144634857,30.24,73571.93,0.02,0.01144,3e-05,1.03666]
[1780144641907,30.24,73572.08,0.02,0.01144,3e-05,1.037]
[1780144646942,30.24,73573.1,0.02,0.01147,3e-05,1.03932]
[1780144652992,30.24,73573.15,0.02,0.01144,3e-05,1.03666]
[1780144658016,30.24,73573.15,0.02,0.01144,3e-05,1.03666]
[1780144663062,30.24,73572.91,0.02,0.01143,3e-05,1.03611]
[1780144670102,30.24,73572.89,0.02,0.01143,3e-05,1.03607]
[1780144676147,30.24,73572.81,0.02,0.01143,3e-05,1.03589]
[1780144682190,30.24,73572.77,0.02,0.01143,3e-05,1.0358]
[1780144687224,30.24,73572.75,0.02,0.01143,3e-05,1.03575]
[1780144693287,30.24,73572.84,0.02,0.01143,3e-05,1.03595]
[1780144700317,30.24,73572.84,0.02,0.01143,3e-05,1.03595]
[1780144705352,30.24,73570.85,0.02,0.01138,3e-05,1.03145]
[1780144711395,30.24,73571.61,0.02,0.01137,3e-05,1.03041]
[1780144718443,30.24,73571.75,0.02,0.01137,3e-05,1.03072]
[1780144723496,30.24,73571.92,0.02,0.01138,3e-05,1.03111]
[1780144729520,30.24,73571.81,0.02,0.01137,3e-05,1.03086]
[1780144734554,30.24,73572.07,0.02,0.01138,3e-05,1.03145]
[1780144739591,30.24,73572.07,0.02,0.01138,3e-05,1.03145]
[1780144744628,30.24,73571.75,0.02,0.01137,3e-05,1.03072]
[1780144749664,30.24,73571.95,0.02,0.01138,3e-05,1.03117]
[1780144754699,30.24,73572.26,0.02,0.01139,3e-05,1.03187]
[1780144763778,30.24,73571.68,0.02,0.01137,3e-05,1.03056]
[1780144768797,30.24,73569.36,0.02,0.0113,3e-05,1.02533]
[1780144773847,30.24,73570.25,0.02,0.0113,3e-05,1.02458]
[1780144778866,30.24,73570.49,0.02,0.01131,3e-05,1.02512]
[1780144783917,30.24,73571.52,0.02,0.01134,3e-05,1.02744]
[1780144790951,30.24,73571.12,0.02,0.01132,3e-05,1.02654]
[1780144795987,30.24,73572.73,0.02,0.01137,3e-05,1.03017]
[1780144801026,30.24,73577.56,0.02,0.01151,3e-05,1.04113]
[1780144806061,30.24,73577.18,0.02,0.0115,3e-05,1.04027]
[1780144811099,30.24,73576.7,0.02,0.01148,3e-05,1.03917]
[1780144817139,30.24,73576.34,0.02,0.01147,3e-05,1.03836]
[1780144823180,30.24,73575.13,0.02,0.01144,3e-05,1.03561]
[1780144830230,30.24,73575.35,0.02,0.01144,3e-05,1.03611]
[1780144835265,30.24,73575.72,0.02,0.01143,3e-05,1.03417]
[1780144840301,30.24,73575.44,0.02,0.01142,3e-05,1.03354]
[1780144846343,30.24,73575.71,0.02,0.01143,3e-05,1.03415]
[1780144854414,30.24,73575.61,0.02,0.01142,3e-05,1.03392]
[1780144859433,30.24,73575.45,0.02,0.01142,3e-05,1.03356]
[1780144864484,30.24,73575.18,0.02,0.01141,3e-05,1.03295]
[1780144870511,30.24,73575.16,0.02,0.01141,3e-05,1.0329]
[1780144877562,30.24,73575.11,0.02,0.01141,3e-05,1.03279]
[1780144883602,30.24,73575.49,0.02,0.01142,3e-05,1.03365]
[1780144889645,30.24,73575.73,0.02,0.01143,3e-05,1.0342]
[1780144894694,30.24,73575.7,0.02,0.0114,3e-05,1.03136]
[1780144901729,30.24,73575.62,0.02,0.01139,3e-05,1.03118]
[1780144909785,30.24,73575.85,0.02,0.0114,3e-05,1.0317]
[1780144914834,30.24,73575.68,0.02,0.0114,3e-05,1.03131]
[1780144919852,30.24,73575.68,0.02,0.0114,3e-05,1.03131]
[1780144924905,30.24,73575.49,0.02,0.01139,3e-05,1.03088]
[1780144929924,30.24,73575.4,0.02,0.01139,3e-05,1.03068]
[1780144934976,30.24,73575.21,0.02,0.01138,3e-05,1.03025]
[1780144943016,30.24,73575.42,0.02,0.01139,3e-05,1.03072]
[1780144949057,30.24,73575.64,0.02,0.01139,3e-05,1.03122]
[1780144955115,30.24,73575.3,0.02,0.01135,3e-05,1.02769]
[1780144961138,30.24,73575.3,0.02,0.01135,3e-05,1.02769]
[1780144968191,30.24,73576.42,0.02,0.01139,3e-05,1.03022]
[1780144975255,30.24,73576.42,0.02,0.01139,3e-05,1.03022]
[1780144981283,30.24,73576.72,0.02,0.0114,3e-05,1.0309]
[1780144988330,30.24,73573.6,0.02,0.01131,3e-05,1.02386]
[1780144995395,30.24,73572.4,0.02,0.01127,3e-05,1.02116]
[1780145002429,30.24,73573.17,0.02,0.01129,3e-05,1.02289]
[1780145007464,30.24,73574.48,0.02,0.01133,3e-05,1.02584]
[1780145012499,30.24,73574.02,0.02,0.01129,3e-05,1.02205]
[1780145018542,30.24,73575.15,0.02,0.01132,3e-05,1.02459]
[1780145023577,30.24,73574.72,0.02,0.01131,3e-05,1.02362]
[1780145028613,30.24,73574.23,0.02,0.01129,3e-05,1.02252]
[1780145033646,30.24,73574.59,0.02,0.01131,3e-05,1.02333]
[1780145038682,30.24,73574.27,0.02,0.0113,3e-05,1.02261]
[1780145043717,30.24,73574.44,0.02,0.0113,3e-05,1.02299]
[1780145052781,30.24,73574.45,0.02,0.0113,3e-05,1.02301]
[1780145058825,30.24,73574.55,0.02,0.0113,3e-05,1.02324]
[1780145063861,30.24,73574.6,0.02,0.01131,3e-05,1.02335]
[1780145068913,30.24,73574.68,0.02,0.01131,3e-05,1.02353]
[1780145074956,30.24,73574.8,0.02,0.01128,3e-05,1.02104]
[1780145079997,30.24,73574.68,0.02,0.01128,3e-05,1.02077]
[1780145086043,30.24,73575.6,0.02,0.0113,3e-05,1.02284]
[1780145092080,30.24,73576.03,0.02,0.01132,3e-05,1.02381]
[1780145097115,30.24,73585.13,0.02,0.01158,3e-05,1.04446]
[1780145102150,30.24,73590.43,0.02,0.01173,3e-05,1.05665]
[1780145107186,30.24,73590.73,0.02,0.01174,3e-05,1.05734]
[1780145112221,30.24,73591.55,0.02,0.01177,3e-05,1.05924]
[1780145117256,30.24,73586.47,0.02,0.01162,3e-05,1.04753]
[1780145122292,30.24,73581.69,0.02,0.01148,3e-05,1.03662]
[1780145128332,30.24,73580.91,0.02,0.01146,3e-05,1.03485]
[1780145136396,30.24,73580.48,0.02,0.01141,3e-05,1.03109]
[1780145141427,30.24,73578.93,0.02,0.01137,3e-05,1.02759]
[1780145146466,30.24,73579.34,0.02,0.01138,3e-05,1.02851]
[1780145154515,30.24,73578.85,0.02,0.01137,3e-05,1.0274]
[1780145159550,30.24,73578.25,0.02,0.01135,3e-05,1.02605]
[1780145164586,30.24,73573.56,0.02,0.01122,3e-05,1.01551]
[1780145169620,30.24,73573.24,0.02,0.01121,3e-05,1.0148]
[1780145175662,30.24,73571.92,0.02,0.01117,3e-05,1.01185]
[1780145180697,30.24,73571.07,0.02,0.01115,3e-05,1.00995]
[1780145185731,30.24,73570.37,0.02,0.01113,3e-05,1.00839]
[1780145190767,30.24,73566.82,0.02,0.01103,3e-05,1.00052]
[1780145195802,30.24,73566.63,0.02,0.01099,3e-05,0.99738]
[1780145200837,30.24,73564.33,0.02,0.01093,3e-05,0.99232]
[1780145205874,30.24,73563.55,0.02,0.01091,3e-05,0.99061]
[1780145210909,30.24,73563.74,0.02,0.01091,3e-05,0.99102]
[1780145215941,30.24,73560.93,0.02,0.01084,3e-05,0.98487]
[1780145220977,30.24,73560.32,0.02,0.01082,3e-05,0.98354]
[1780145227040,30.24,73565.79,0.02,0.01097,3e-05,0.99553]
[1780145232056,30.24,73565.69,0.02,0.01097,3e-05,0.99531]
[1780145237112,30.24,73565.66,0.02,0.01097,3e-05,0.99524]
[1780145242128,30.24,73565.59,0.02,0.01097,3e-05,0.99509]
[1780145247181,30.24,73564.96,0.02,0.01095,3e-05,0.9937]
[1780145252202,30.24,73564.17,0.02,0.0109,3e-05,0.98926]
[1780145257253,30.24,73564.04,0.02,0.01089,3e-05,0.98898]
[1780145262270,30.24,73564.04,0.02,0.01089,3e-05,0.98898]
[1780145267324,30.24,73563.3,0.02,0.01087,3e-05,0.98736]
[1780145272339,30.24,73563.3,0.02,0.01087,3e-05,0.98736]
[1780145277395,30.24,73562.64,0.02,0.01085,3e-05,0.98591]
[1780145282414,30.24,73562.21,0.02,0.01084,3e-05,0.98497]
[1780145287464,30.24,73561.97,0.02,0.01084,3e-05,0.98445]
[1780145292483,30.24,73562.16,0.02,0.01084,3e-05,0.98486]
[1780145297534,30.24,73561.66,0.02,0.01083,3e-05,0.98377]
[1780145303560,30.24,73561.76,0.02,0.01083,3e-05,0.98399]
[1780145312623,30.24,73561.69,0.02,0.0108,3e-05,0.98115]
[1780145317677,30.24,73561.36,0.02,0.01079,3e-05,0.98043]
[1780145322693,30.24,73561.16,0.02,0.01079,3e-05,0.97999]
[1780145327747,30.24,73561.06,0.02,0.01078,3e-05,0.97977]
[1780145332762,30.24,73559.67,0.02,0.01074,3e-05,0.97675]
[1780145337817,30.24,73559.46,0.02,0.01074,3e-05,0.9763]
[1780145342834,30.24,73559.81,0.02,0.01075,3e-05,0.97706]
[1780145347887,30.24,73559.7,0.02,0.01075,3e-05,0.97682]
[1780145354918,30.24,73559.68,0.02,0.01075,3e-05,0.97677]
[1780145359960,30.24,73559.55,0.02,0.01074,3e-05,0.97649]
[1780145364987,30.24,73561.04,0.02,0.01078,3e-05,0.97973]
[1780145370038,30.24,73561.27,0.02,0.01079,3e-05,0.98023]
[1780145374051,30.24,73577.06,0.02,0.0112,3e-05,1.01234]
[1780145380094,30.24,73576.89,0.02,0.01119,3e-05,1.01196]
[1780145385129,30.24,73575.39,0.02,0.01115,3e-05,1.00862]
[1780145390162,30.24,73575.39,0.02,0.01115,3e-05,1.00862]
[1780145395202,30.24,73586.09,0.02,0.01146,3e-05,1.03269]
[1780145400233,30.24,73572.24,0.02,0.01106,3e-05,1.00162]
[1780145403037,30.24,73571.38,0.02,0.01104,3e-05,0.99971]
[1780145403254,30.24,73568.83,0.02,0.01097,3e-05,0.99408]
[1780145408317,30.24,73566.4,0.02,0.0109,3e-05,0.98874]
[1780145413325,30.24,73562.04,0.02,0.01078,3e-05,0.97922]
[1780145418389,30.24,73563.63,0.02,0.01082,3e-05,0.98268]
[1780145426415,30.24,73565.23,0.02,0.01087,3e-05,0.98618]
[1780145432458,30.24,73566.06,0.02,0.01086,3e-05,0.9853]
[1780145437491,30.24,73567.03,0.02,0.01089,3e-05,0.98742]
[1780145444546,30.24,73567.92,0.02,0.01091,3e-05,0.98937]
[1780145445399,30.24,73567.92,0.02,0.01091,3e-05,0.98937]
[1780145445550,30.24,73568.42,0.02,0.01093,3e-05,0.99047]
[1780145450584,30.24,73568.88,0.02,0.01094,3e-05,0.99148]
[1780145458671,30.24,73568.92,0.02,0.01094,3e-05,0.99157]
[1780145463675,30.24,73569.67,0.02,0.01096,3e-05,0.99322]
[1780145468741,30.24,73569.68,0.02,0.01096,3e-05,0.99324]
[1780145473745,30.24,73562.99,0.02,0.01078,3e-05,0.9786]
[1780145478815,30.24,73560.92,0.02,0.01072,3e-05,0.9741]
[1780145483816,30.24,73558.68,0.02,0.01066,3e-05,0.96926]
[1780145488884,30.24,73558.62,0.02,0.01066,3e-05,0.96913]
[1780145494892,30.24,73559.0,0.02,0.01064,3e-05,0.96728]
[1780145499928,30.24,73560.41,0.02,0.01068,3e-05,0.97032]
[1780145505970,30.24,73562.35,0.02,0.01073,3e-05,0.97452]
[1780145511005,30.24,73562.09,0.02,0.01073,3e-05,0.97396]
[1780145516041,30.24,73561.98,0.02,0.01072,3e-05,0.97372]
[1780145522084,30.24,73561.87,0.02,0.01072,3e-05,0.97348]
[1780145527120,30.24,73561.96,0.02,0.01072,3e-05,0.97368]
[1780145532154,30.24,73561.47,0.02,0.01071,3e-05,0.97261]
[1780145539208,30.24,73561.13,0.02,0.0107,3e-05,0.97188]
[1780145544247,30.24,73560.48,0.02,0.01068,3e-05,0.97047]
[1780145549315,30.24,73567.91,0.02,0.01088,3e-05,0.98664]
[1780145550385,30.24,73567.91,0.02,0.01088,3e-05,0.98664]
[1780145550486,30.24,73567.91,0.02,0.01088,3e-05,0.98664]
[1780145556332,30.24,73566.88,0.02,0.01083,3e-05,0.98169]
[1780145559621,30.24,73566.62,0.02,0.01082,3e-05,0.98112]
[1780145559703,30.24,73567.7,0.02,0.01085,3e-05,0.98348]
[1780145565395,30.24,73568.72,0.02,0.01088,3e-05,0.98571]
[1780145566376,30.24,73568.72,0.02,0.01088,3e-05,0.98571]
[1780145566477,30.24,73568.57,0.02,0.01087,3e-05,0.98538]
[1780145574458,30.24,73568.31,0.02,0.01087,3e-05,0.98481]
[1780145579530,30.24,73567.57,0.02,0.01085,3e-05,0.98319]
[1780145585536,30.24,73566.57,0.02,0.01082,3e-05,0.98101]
[1780145590572,30.24,73566.48,0.02,0.01082,3e-05,0.98081]
[1780145596613,30.24,73566.85,0.02,0.01083,3e-05,0.98162]
[1780145603662,30.24,73567.42,0.02,0.01084,3e-05,0.98287]
[1780145609742,30.24,73566.46,0.02,0.01082,3e-05,0.98077]
[1780145615747,30.24,73564.42,0.02,0.01073,3e-05,0.97364]
[1780145620782,30.24,73563.31,0.02,0.0107,3e-05,0.97124]
[1780145625817,30.24,73558.01,0.02,0.01056,3e-05,0.95982]
[1780145630851,30.24,73557.07,0.02,0.01053,3e-05,0.95781]
[1780145639953,30.24,73557.41,0.02,0.01054,3e-05,0.95854]
[1780145645957,30.24,73557.8,0.02,0.01055,3e-05,0.95937]
[1780145650991,30.24,73558.07,0.02,0.01056,3e-05,0.95995]
[1780145653799,30.24,73558.38,0.02,0.01057,3e-05,0.96061]
[1780145653899,30.24,73558.16,0.02,0.01056,3e-05,0.96014]
[1780145656950,30.24,73558.16,0.02,0.01056,3e-05,0.96014]
[1780145657049,30.24,73558.16,0.02,0.01056,3e-05,0.96014]
[1780145662066,30.24,73558.16,0.02,0.01056,3e-05,0.96014]
[1780145669117,30.24,73558.03,0.02,0.01056,3e-05,0.95986]
[1780145669826,30.24,73558.03,0.02,0.01056,3e-05,0.95986]
[1780145670164,30.24,73557.9,0.02,0.01056,3e-05,0.95959]
[1780145672834,30.24,73557.87,0.02,0.01053,3e-05,0.95686]
[1780145672934,30.24,73558.0,0.02,0.01053,3e-05,0.95714]
[1780145678181,30.24,73555.49,0.02,0.01046,3e-05,0.95178]
[1780145683216,30.24,73555.85,0.02,0.01047,3e-05,0.95255]
[1780145688250,30.24,73556.81,0.02,0.0105,3e-05,0.9546]
[1780145693286,30.24,73556.06,0.02,0.01048,3e-05,0.953]
[1780145699329,30.24,73556.13,0.02,0.01048,3e-05,0.95315]
[1780145708392,30.24,73556.57,0.02,0.01049,3e-05,0.95409]
[1780145713428,30.24,73555.93,0.02,0.01047,3e-05,0.95272]
[1780145718463,30.24,73555.55,0.02,0.01046,3e-05,0.95191]
[1780145723498,30.24,73555.62,0.02,0.01047,3e-05,0.95206]
[1780145729540,30.24,73555.72,0.02,0.01047,3e-05,0.95227]
[1780145735581,30.24,73555.33,0.02,0.01043,3e-05,0.9488]
[1780145740656,30.24,73554.39,0.02,0.0104,3e-05,0.9468]
[1780145747669,30.24,73554.2,0.02,0.0104,3e-05,0.9464]
[1780145752704,30.24,73554.19,0.02,0.0104,3e-05,0.94638]
[1780145760815,30.24,73555.46,0.02,0.01043,3e-05,0.94908]
[1780145764793,30.24,73567.29,0.02,0.01075,3e-05,0.9745]
[1780145766409,30.24,73567.29,0.02,0.01075,3e-05,0.9745]
[1780145766429,30.24,73570.95,0.02,0.01085,3e-05,0.98247]
[1780145769327,30.24,73569.9,0.02,0.01082,3e-05,0.98018]
[1780145769381,30.24,73569.15,0.02,0.0108,3e-05,0.97854]
[1780145774865,30.24,73565.15,0.02,0.01069,3e-05,0.96986]
[1780145780955,30.24,73565.97,0.02,0.01072,3e-05,0.97163]
[1780145786949,30.24,73566.06,0.02,0.01072,3e-05,0.97183]
[1780145791984,30.24,73569.96,0.02,0.0108,3e-05,0.97761]
[1780145797021,30.24,73574.59,0.02,0.01093,3e-05,0.98774]
[1780145802055,30.24,73572.38,0.02,0.01086,3e-05,0.98289]
[1780145807091,30.24,73571.8,0.02,0.01085,3e-05,0.98162]
[1780145812127,30.24,73571.74,0.02,0.01085,3e-05,0.98149]
[1780145818170,30.24,73571.91,0.02,0.01085,3e-05,0.98186]
[1780145823209,30.24,73572.24,0.02,0.01086,3e-05,0.98259]
[1780145828240,30.24,73571.9,0.02,0.01085,3e-05,0.98184]
[1780145833273,30.24,73570.26,0.02,0.01081,3e-05,0.97826]
[1780145838314,30.24,73575.63,0.02,0.01095,3e-05,0.99002]
[1780145843344,30.24,73580.63,0.02,0.01109,3e-05,1.00107]
[1780145848380,30.24,73586.18,0.02,0.01125,3e-05,1.01346]
[1780145850447,30.24,73595.55,0.02,0.01152,3e-05,1.03464]
[1780145856435,30.24,73595.36,0.02,0.01148,3e-05,1.03141]
[1780145861473,30.24,73591.96,0.02,0.01139,3e-05,1.0237]
[1780145866505,30.24,73589.71,0.02,0.01132,3e-05,1.01862]
[1780145871540,30.24,73589.33,0.02,0.01131,3e-05,1.01776]
[1780145877583,30.24,73588.96,0.02,0.0113,3e-05,1.01693]
[1780145882618,30.24,73588.7,0.02,0.01129,3e-05,1.01635]
[1780145887651,30.24,73588.96,0.02,0.0113,3e-05,1.01693]
[1780145892686,30.24,73588.67,0.02,0.01129,3e-05,1.01628]
[1780145898730,30.24,73587.94,0.02,0.01127,3e-05,1.01464]
[1780145903769,30.24,73588.26,0.02,0.01128,3e-05,1.01536]
[1780145908800,30.24,73588.55,0.02,0.01129,3e-05,1.01601]
[1780145913835,30.24,73588.88,0.02,0.01127,3e-05,1.01398]
[1780145918870,30.24,73588.89,0.02,0.01127,3e-05,1.014]
[1780145924914,30.24,73588.1,0.02,0.01125,3e-05,1.01223]
[1780145931016,30.24,73587.02,0.02,0.01122,3e-05,1.00981]
[1780145936998,30.24,73589.32,0.02,0.01128,3e-05,1.01497]
[1780145942032,30.24,73589.69,0.02,0.01129,3e-05,1.0158]
[1780145948075,30.24,73590.01,0.02,0.0113,3e-05,1.01652]
[1780145958143,30.24,73590.35,0.02,0.01131,3e-05,1.01728]
[1780145963182,30.24,73590.97,0.02,0.01133,3e-05,1.01868]
[1780145968217,30.24,73590.74,0.02,0.01132,3e-05,1.01816]
[1780145974259,30.24,73590.79,0.02,0.01129,3e-05,1.0155]
[1780145979292,30.24,73592.03,0.02,0.01133,3e-05,1.01829]
[1780145984328,30.24,73592.23,0.02,0.01133,3e-05,1.01874]
[1780145989363,30.24,73592.63,0.02,0.01135,3e-05,1.01964]
[1780145994398,30.24,73592.16,0.02,0.01133,3e-05,1.01858]
[1780146001518,30.24,73592.85,0.02,0.01135,3e-05,1.02014]
[1780146007494,30.24,73592.9,0.02,0.01135,3e-05,1.02025]
[1780146012529,30.24,73592.73,0.02,0.01135,3e-05,1.01987]
[1780146017564,30.24,73592.75,0.02,0.01135,3e-05,1.01991]
[1780146022599,30.24,73592.71,0.02,0.01135,3e-05,1.01982]
[1780146031731,30.24,73592.49,0.02,0.01131,3e-05,1.01654]
[1780146038711,30.24,73593.06,0.02,0.01133,3e-05,1.01783]
[1780146048780,30.24,73594.01,0.02,0.01136,3e-05,1.01997]
[1780146053816,30.24,73593.55,0.02,0.01134,3e-05,1.01893]
[1780146061940,30.24,73593.36,0.02,0.01134,3e-05,1.0185]
[1780146067913,30.24,73592.91,0.02,0.01132,3e-05,1.01749]
[1780146072949,30.24,73592.98,0.02,0.01133,3e-05,1.01765]
[1780146082080,30.24,73592.25,0.02,0.0113,3e-05,1.016]
[1780146088061,30.24,73591.14,0.02,0.01127,3e-05,1.01351]
[1780146093089,30.24,73589.69,0.02,0.0112,3e-05,1.00749]
[1780146098125,30.24,73589.37,0.02,0.01119,3e-05,1.00677]
[1780146103160,30.24,73589.95,0.02,0.01121,3e-05,1.00807]
[1780146108200,30.24,73588.48,0.02,0.01117,3e-05,1.00479]
[1780146110215,30.24,73600.85,0.02,0.01152,3e-05,1.03269]
[1780146115250,30.24,73594.83,0.02,0.01135,3e-05,1.01903]
[1780146120285,30.24,73597.78,0.02,0.01143,3e-05,1.02571]
[1780146125319,30.24,73602.04,0.02,0.01156,3e-05,1.0354]
[1780146130356,30.24,73604.29,0.02,0.01162,3e-05,1.04055]
[1780146135389,30.24,73604.42,0.02,0.01163,3e-05,1.04085]
[1780146136643,30.24,73604.42,0.02,0.01163,3e-05,1.04085]
[1780146136649,30.24,73607.01,0.02,0.0117,3e-05,1.04681]
[1780146138231,30.24,73607.48,0.02,0.01172,3e-05,1.04789]
[1780146138412,30.24,73611.17,0.02,0.01183,3e-05,1.05644]
[1780146143447,30.24,73612.86,0.02,0.01188,3e-05,1.06037]
[1780146148482,30.24,73613.91,0.02,0.01191,3e-05,1.06281]
[1780146155531,30.24,73614.26,0.02,0.01189,3e-05,1.06076]
[1780146160565,30.24,73625.73,0.02,0.01224,3e-05,1.08777]
[1780146161708,30.24,73625.73,0.02,0.01224,3e-05,1.08777]
[1780146161786,30.24,73627.58,0.02,0.01229,3e-05,1.09217]
[1780146166117,30.24,73629.41,0.02,0.01235,3e-05,1.09655]
[1780146166608,30.24,73629.86,0.02,0.01236,3e-05,1.09762]
[1780146171642,30.24,73633.98,0.02,0.01249,3e-05,1.10753]
[1780146176678,30.24,73634.42,0.02,0.0125,3e-05,1.10859]
[1780146182785,30.24,73634.25,0.02,0.0125,3e-05,1.10818]
[1780146188761,30.24,73635.4,0.02,0.01254,3e-05,1.11096]
[1780146193797,30.24,73633.29,0.02,0.01247,3e-05,1.10586]
[1780146198831,30.24,73633.39,0.02,0.01247,3e-05,1.1061]
[1780146203867,30.24,73631.43,0.02,0.01241,3e-05,1.10139]
[1780146208905,30.24,73632.61,0.02,0.01245,3e-05,1.10423]
[1780146213937,30.24,73631.29,0.02,0.01238,3e-05,1.09812]
[1780146218973,30.24,73631.23,0.02,0.01237,3e-05,1.09797]
[1780146221682,30.24,73631.26,0.02,0.01237,3e-05,1.09804]
[1780146221761,30.24,73631.31,0.02,0.01238,3e-05,1.09816]
[1780146225298,30.24,73630.83,0.02,0.01236,3e-05,1.09701]
[1780146225338,30.24,73631.6,0.02,0.01239,3e-05,1.09886]
[1780146231062,30.24,73631.96,0.02,0.0124,3e-05,1.09972]
[1780146237108,30.24,73632.41,0.02,0.01241,3e-05,1.1008]
[1780146242140,30.24,73639.25,0.02,0.01262,3e-05,1.11733]
[1780146243214,30.24,73624.22,0.02,0.01216,3e-05,1.08127]
[1780146249190,30.24,73622.18,0.02,0.0121,3e-05,1.07645]
[1780146254227,30.24,73619.54,0.02,0.01202,3e-05,1.07024]
[1780146263356,30.24,73620.17,0.02,0.01204,3e-05,1.07172]
[1780146269338,30.24,73620.51,0.02,0.01205,3e-05,1.07252]
[1780146274372,30.24,73620.5,0.02,0.01201,3e-05,1.06961]
[1780146279410,30.24,73623.79,0.02,0.01211,3e-05,1.07736]
[1780146284444,30.24,73625.6,0.02,0.01217,3e-05,1.08164]
[1780146293565,30.24,73625.14,0.02,0.01215,3e-05,1.08055]
[1780146299550,30.24,73625.16,0.02,0.01216,3e-05,1.08059]
[1780146305591,30.24,73626.54,0.02,0.0122,3e-05,1.08386]
[1780146310627,30.24,73626.2,0.02,0.01219,3e-05,1.08306]
[1780146315661,30.24,73626.01,0.02,0.01218,3e-05,1.08261]
[1780146320697,30.24,73625.59,0.02,0.01217,3e-05,1.08161]
[1780146325731,30.24,73625.77,0.02,0.01217,3e-05,1.08204]
[1780146330769,30.24,73625.91,0.02,0.01218,3e-05,1.08237]
[1780146335801,30.24,73625.5,0.02,0.01213,3e-05,1.07849]
[1780146342850,30.24,73625.76,0.02,0.01214,3e-05,1.07911]
[1780146347886,30.24,73626.0,0.02,0.01215,3e-05,1.07968]
[1780146353995,30.24,73625.64,0.02,0.01214,3e-05,1.07882]
[1780146364067,30.24,73625.61,0.02,0.01214,3e-05,1.07875]
[1780146374137,30.24,73625.58,0.02,0.01214,3e-05,1.07868]
[1780146380108,30.24,73627.95,0.02,0.01221,3e-05,1.0843]
[1780146385143,30.24,73631.17,0.02,0.01231,3e-05,1.09197]
[1780146390179,30.24,73635.14,0.02,0.01243,3e-05,1.10148]
[1780146395214,30.24,73635.89,0.02,0.01242,3e-05,1.10033]
[1780146399262,30.24,73637.48,0.02,0.01247,3e-05,1.10416]
[1780146399321,30.24,73638.18,0.02,0.01249,3e-05,1.10585]
[1780146401149,30.24,73638.18,0.02,0.01249,3e-05,1.10585]
[1780146401256,30.24,73641.13,0.02,0.01259,3e-05,1.11298]
[1780146406291,30.24,73645.03,0.02,0.01271,3e-05,1.12247]
[1780146411328,30.24,73648.85,0.02,0.01283,3e-05,1.13183]
[1780146416362,30.24,73648.95,0.02,0.01283,3e-05,1.13208]
[1780146421396,30.24,73652.35,0.02,0.01294,3e-05,1.14046]
[1780146426432,30.24,73649.14,0.02,0.01284,3e-05,1.13254]
[1780146431469,30.24,73652.04,0.02,0.01293,3e-05,1.13969]
[1780146436503,30.24,73655.02,0.02,0.01303,3e-05,1.14708]
[1780146441540,30.24,73655.86,0.02,0.01306,3e-05,1.14917]
[1780146446573,30.24,73656.51,0.02,0.01308,3e-05,1.15078]
[1780146452616,30.24,73651.8,0.02,0.01289,3e-05,1.13609]
[1780146459664,30.24,73657.12,0.02,0.01307,3e-05,1.14927]
[1780146464771,30.24,73656.74,0.02,0.01305,3e-05,1.14832]
[1780146471748,30.24,73656.86,0.02,0.01306,3e-05,1.14862]
[1780146476782,30.24,73656.49,0.02,0.01305,3e-05,1.1477]
[1780146481817,30.24,73659.75,0.02,0.01315,3e-05,1.15583]
[1780146486855,30.24,73659.48,0.02,0.01314,3e-05,1.15515]
[1780146492894,30.24,73658.68,0.02,0.01312,3e-05,1.15315]
[1780146498936,30.24,73658.18,0.02,0.0131,3e-05,1.15191]
[1780146503972,30.24,73659.77,0.02,0.01315,3e-05,1.15588]
[1780146509006,30.24,73659.45,0.02,0.01314,3e-05,1.15508]
[1780146515125,30.24,73661.1,0.02,0.01316,3e-05,1.15615]
[1780146518081,30.24,73669.11,0.02,0.01343,3e-05,1.17633]
[1780146521450,30.24,73668.6,0.02,0.01341,3e-05,1.17504]
[1780146522108,30.24,73665.79,0.02,0.01332,3e-05,1.16793]
[1780146524454,30.24,73661.97,0.02,0.01319,3e-05,1.15833]
[1780146525209,30.24,73663.01,0.02,0.01322,3e-05,1.16094]
[1780146534192,30.24,73663.08,0.02,0.01323,3e-05,1.16112]
[1780146539227,30.24,73665.0,0.02,0.01329,3e-05,1.16594]
[1780146541487,30.24,73665.16,0.02,0.0133,3e-05,1.16635]
[1780146542248,30.24,73665.56,0.02,0.01331,3e-05,1.16735]
[1780146543487,30.24,73666.31,0.02,0.01333,3e-05,1.16924]
[1780146544262,30.24,73666.87,0.02,0.01335,3e-05,1.17066]
[1780146549296,30.24,73667.0,0.02,0.01336,3e-05,1.17099]
[1780146554332,30.24,73667.05,0.02,0.01336,3e-05,1.17111]
[1780146563397,30.24,73667.06,0.02,0.01336,3e-05,1.17114]
[1780146568432,30.24,73668.5,0.02,0.01341,3e-05,1.17478]
[1780146575565,30.24,73669.29,0.02,0.0134,3e-05,1.1737]
[1780146579539,30.24,73669.28,0.02,0.0134,3e-05,1.17368]
[1780146579594,30.24,73668.92,0.02,0.01339,3e-05,1.17276]
[1780146582017,30.24,73668.92,0.02,0.01339,3e-05,1.17276]
[1780146582118,30.24,73668.59,0.02,0.01338,3e-05,1.17193]
[1780146587569,30.24,73668.1,0.02,0.01336,3e-05,1.17069]
[1780146592604,30.24,73668.06,0.02,0.01336,3e-05,1.17059]
[1780146597639,30.24,73672.46,0.02,0.0135,3e-05,1.18175]
[1780146602674,30.24,73672.14,0.02,0.01349,3e-05,1.18094]
[1780146607709,30.24,73672.83,0.02,0.01352,3e-05,1.18269]
[1780146613750,30.24,73673.44,0.02,0.01354,3e-05,1.18425]
[1780146619798,30.24,73673.29,0.02,0.01353,3e-05,1.18386]
[1780146621859,30.24,73673.41,0.02,0.01354,3e-05,1.18417]
[1780146621961,30.24,73674.15,0.02,0.01356,3e-05,1.18606]
[1780146623750,30.24,73674.15,0.02,0.01356,3e-05,1.18606]
[1780146623843,30.24,73674.08,0.02,0.01356,3e-05,1.18588]
[1780146630870,30.24,73674.36,0.02,0.01357,3e-05,1.18659]
[1780146635984,30.24,73675.36,0.02,0.01357,3e-05,1.18604]
[1780146641143,30.24,73675.46,0.02,0.01357,3e-05,1.1863]
[1780146641148,30.24,73683.15,0.02,0.01383,3e-05,1.20607]
[1780146642990,30.24,73683.15,0.02,0.01383,3e-05,1.20607]
[1780146643057,30.24,73683.46,0.02,0.01384,3e-05,1.20688]
[1780146648997,30.24,73683.57,0.02,0.01385,3e-05,1.20716]
[1780146655040,30.24,73682.46,0.02,0.01381,3e-05,1.20429]
[1780146659678,30.24,73682.08,0.02,0.0138,3e-05,1.20331]
[1780146660075,30.24,73681.78,0.02,0.01379,3e-05,1.20253]
[1780146665113,30.24,73686.15,0.02,0.01393,3e-05,1.21386]
[1780146667640,30.24,73685.56,0.02,0.01391,3e-05,1.21232]
[1780146668133,30.24,73685.56,0.02,0.01391,3e-05,1.21232]
[1780146673167,30.24,73685.57,0.02,0.01391,3e-05,1.21235]
[1780146678202,30.24,73685.55,0.02,0.01391,3e-05,1.2123]
[1780146685253,30.24,73683.15,0.02,0.01383,3e-05,1.20607]
[1780146690287,30.24,73681.52,0.02,0.01378,3e-05,1.20186]
[1780146696413,30.24,73678.1,0.02,0.01363,3e-05,1.18994]
[1780146702370,30.24,73678.55,0.02,0.01364,3e-05,1.19109]
[1780146707406,30.24,73679.99,0.02,0.01369,3e-05,1.19479]
[1780146713447,30.24,73680.41,0.02,0.0137,3e-05,1.19587]
[1780146718481,30.24,73680.69,0.02,0.01371,3e-05,1.19659]
[1780146724524,30.24,73681.47,0.02,0.01374,3e-05,1.1986]
[1780146729559,30.24,73681.8,0.02,0.01375,3e-05,1.19945]
[1780146731820,30.24,73681.53,0.02,0.01374,3e-05,1.19875]
[1780146731921,30.24,73681.03,0.02,0.01373,3e-05,1.19747]
[1780146737614,30.24,73681.9,0.02,0.01375,3e-05,1.19971]
[1780146742653,30.24,73681.33,0.02,0.01374,3e-05,1.19824]
[1780146750706,30.24,73681.3,0.02,0.01373,3e-05,1.19816]
[1780146756837,30.24,73681.63,0.02,0.01371,3e-05,1.19588]
[1780146766908,30.24,73681.63,0.02,0.01371,3e-05,1.19588]
[1780146775883,30.24,73682.29,0.02,0.01373,3e-05,1.19758]
[1780146783947,30.24,73682.56,0.02,0.01374,3e-05,1.19828]
[1780146788980,30.24,73681.98,0.02,0.01372,3e-05,1.19678]
[1780146794014,30.24,73680.95,0.02,0.01369,3e-05,1.19413]
[1780146804082,30.24,73681.67,0.02,0.01371,3e-05,1.19599]
[1780146811133,30.24,73681.63,0.02,0.01368,3e-05,1.19276]
[1780146817256,30.24,73681.78,0.02,0.01368,3e-05,1.19314]
[1780146820646,30.24,73681.78,0.02,0.01368,3e-05,1.19314]
[1780146821204,30.24,73681.78,0.02,0.01368,3e-05,1.19314]
[1780146826240,30.24,73675.41,0.02,0.01347,3e-05,1.17687]
[1780146831276,30.24,73672.88,0.02,0.01338,3e-05,1.17045]
[1780146836311,30.24,73669.17,0.02,0.01326,3e-05,1.1611]
[1780146838257,30.24,73667.37,0.02,0.0132,3e-05,1.15658]
[1780146838286,30.24,73667.37,0.02,0.0132,3e-05,1.15658]
[1780146841831,30.24,73667.46,0.02,0.0132,3e-05,1.1568]
[1780146842352,30.24,73667.59,0.02,0.01321,3e-05,1.15713]
[1780146847471,30.24,73667.16,0.02,0.01319,3e-05,1.15605]
[1780146853431,30.24,73666.8,0.02,0.01318,3e-05,1.15515]
[1780146857540,30.24,73659.27,0.02,0.01294,3e-05,1.13642]
[1780146863503,30.24,73655.44,0.02,0.01281,3e-05,1.12698]
[1780146868537,30.24,73653.16,0.02,0.01274,3e-05,1.1214]
[1780146874579,30.24,73652.7,0.02,0.01269,3e-05,1.11728]
[1780146879615,30.24,73647.12,0.02,0.01252,3e-05,1.10373]
[1780146886664,30.24,73645.58,0.02,0.01247,3e-05,1.10002]
[1780146891699,30.24,73645.75,0.02,0.01247,3e-05,1.10043]
[1780146896733,30.24,73646.05,0.02,0.01248,3e-05,1.10115]
[1780146901767,30.24,73645.01,0.02,0.01245,3e-05,1.09864]
[1780146906808,30.24,73644.0,0.02,0.01242,3e-05,1.09622]
[1780146908455,30.24,73644.0,0.02,0.01242,3e-05,1.09622]
[1780146908556,30.24,73642.78,0.02,0.01238,3e-05,1.09329]
[1780146910325,30.24,73642.79,0.02,0.01238,3e-05,1.09331]
[1780146910402,30.24,73633.63,0.02,0.0121,3e-05,1.07153]
[1780146916878,30.24,73627.55,0.02,0.01191,3e-05,1.05726]
[1780146921913,30.24,73623.5,0.02,0.01179,3e-05,1.04784]
[1780146926948,30.24,73613.78,0.02,0.0115,3e-05,1.02551]
[1780146931985,30.24,73618.66,0.02,0.01162,3e-05,1.03383]
[1780146937020,30.24,73623.97,0.02,0.01177,3e-05,1.04606]
[1780146940180,30.24,73626.67,0.02,0.01186,3e-05,1.05233]
[1780146940216,30.24,73625.21,0.02,0.01181,3e-05,1.04894]
[1780146942071,30.24,73625.21,0.02,0.01181,3e-05,1.04894]
[1780146942160,30.24,73625.69,0.02,0.01183,3e-05,1.05005]
[1780146948097,30.24,73626.07,0.02,0.01184,3e-05,1.05093]
[1780146953132,30.24,73625.7,0.02,0.01183,3e-05,1.05007]
[1780146958248,30.24,73626.83,0.02,0.01186,3e-05,1.0527]
[1780146965215,30.24,73623.82,0.02,0.01177,3e-05,1.04572]
[1780146973274,30.24,73624.25,0.02,0.01178,3e-05,1.04671]
[1780146978389,30.24,73624.67,0.02,0.0118,3e-05,1.04768]
[1780146985356,30.24,73625.51,0.02,0.01182,3e-05,1.04963]
[1780146992406,30.24,73628.73,0.02,0.01189,3e-05,1.05424]
[1780146994512,30.24,73628.73,0.02,0.01189,3e-05,1.05424]
[1780146994513,30.24,73628.84,0.02,0.01189,3e-05,1.0545]
[1780147001473,30.24,73628.07,0.02,0.01187,3e-05,1.05271]
[1780147006503,30.24,73625.28,0.02,0.01178,3e-05,1.04623]
[1780147009293,30.24,73624.85,0.02,0.01177,3e-05,1.04523]
[1780147009524,30.24,73624.85,0.02,0.01177,3e-05,1.04523]
[1780147014560,30.24,73624.86,0.02,0.01177,3e-05,1.04526]
[1780147016542,30.24,73624.86,0.02,0.01177,3e-05,1.04526]
[1780147016573,30.24,73624.83,0.02,0.01177,3e-05,1.04519]
[1780147018442,30.24,73624.87,0.02,0.01177,3e-05,1.04528]
[1780147018674,30.24,73628.34,0.02,0.01187,3e-05,1.05334]
[1780147021608,30.24,73637.13,0.02,0.01214,3e-05,1.07396]
[1780147026643,30.24,73640.25,0.02,0.01224,3e-05,1.08136]
[1780147031678,30.24,73640.91,0.02,0.01226,3e-05,1.08293]
[1780147037720,30.24,73641.28,0.02,0.01227,3e-05,1.08381]
[1780147042756,30.24,73641.05,0.02,0.01226,3e-05,1.08327]
[1780147048798,30.24,73642.69,0.02,0.01231,3e-05,1.08718]
[1780147058956,30.24,73642.97,0.02,0.01229,3e-05,1.0849]
[1780147064649,30.24,73643.56,0.02,0.01231,3e-05,1.08631]
[1780147064671,30.24,73643.04,0.02,0.01229,3e-05,1.08507]
[1780147066644,30.24,73643.04,0.02,0.01229,3e-05,1.08507]
[1780147066706,30.24,73643.04,0.02,0.01229,3e-05,1.08507]
[1780147071963,30.24,73643.25,0.02,0.0123,3e-05,1.08557]
[1780147076998,30.24,73642.9,0.02,0.01229,3e-05,1.08474]
[1780147082677,30.24,73642.79,0.02,0.01228,3e-05,1.08447]
[1780147082724,30.24,73640.22,0.02,0.0122,3e-05,1.07836]
[1780147085367,30.24,73641.58,0.02,0.01225,3e-05,1.08159]
[1780147085402,30.24,73641.3,0.02,0.01224,3e-05,1.08093]
[1780147098146,30.24,73642.19,0.02,0.01227,3e-05,1.08304]
[1780147103181,30.24,73641.75,0.02,0.01225,3e-05,1.082]
[1780147106713,30.24,73641.84,0.02,0.01225,3e-05,1.08221]
[1780147106814,30.24,73642.03,0.02,0.01226,3e-05,1.08266]
[1780147109496,30.24,73642.03,0.02,0.01226,3e-05,1.08266]
[1780147109595,30.24,73641.66,0.02,0.01225,3e-05,1.08178]
[1780147115265,30.24,73653.06,0.02,0.01257,3e-05,1.1062]
[1780147120300,30.24,73657.35,0.02,0.01271,3e-05,1.11663]
[1780147125335,30.24,73653.44,0.02,0.01258,3e-05,1.10712]
[1780147130369,30.24,73653.57,0.02,0.01259,3e-05,1.10744]
[1780147135405,30.24,73653.67,0.02,0.01259,3e-05,1.10768]
[1780147137802,30.24,73653.62,0.02,0.01259,3e-05,1.10756]
[1780147137806,30.24,73653.51,0.02,0.01259,3e-05,1.10729]
[1780147139639,30.24,73653.51,0.02,0.01259,3e-05,1.10729]
[1780147139716,30.24,73653.35,0.02,0.01258,3e-05,1.1069]
[1780147145717,30.24,73651.8,0.02,0.01253,3e-05,1.10315]
[1780147145772,30.24,73651.87,0.02,0.01254,3e-05,1.10332]
[1780147150853,30.24,73651.76,0.02,0.01253,3e-05,1.10305]
[1780147150924,30.24,73651.76,0.02,0.01253,3e-05,1.10305]
[1780147158566,30.24,73651.16,0.02,0.01251,3e-05,1.1016]
[1780147163601,30.24,73651.23,0.02,0.01251,3e-05,1.10177]
[1780147168636,30.24,73652.87,0.02,0.01257,3e-05,1.10574]
[1780147174678,30.24,73654.55,0.02,0.01259,3e-05,1.10683]
[1780147179797,30.24,73658.35,0.02,0.01271,3e-05,1.11607]
[1780147188781,30.24,73659.11,0.02,0.01273,3e-05,1.11793]
[1780147193813,30.24,73661.43,0.02,0.01281,3e-05,1.12361]
[1780147198851,30.24,73668.32,0.02,0.01303,3e-05,1.14062]
[1780147203883,30.24,73670.41,0.02,0.0131,3e-05,1.14582]
[1780147210008,30.24,73670.08,0.02,0.01309,3e-05,1.145]
[1780147214965,30.24,73662.64,0.02,0.01285,3e-05,1.12658]
[1780147220000,30.24,73662.6,0.02,0.01284,3e-05,1.12649]
[1780147224028,30.24,73670.83,0.02,0.01311,3e-05,1.14687]
[1780147230149,30.24,73671.34,0.02,0.01313,3e-05,1.14814]
[1780147236115,30.24,73672.7,0.02,0.01314,3e-05,1.14848]
[1780147241154,30.24,73674.49,0.02,0.0132,3e-05,1.15296]
[1780147246186,30.24,73674.47,0.02,0.0132,3e-05,1.15291]
[1780147251222,30.24,73675.98,0.02,0.01325,3e-05,1.1567]
[1780147257264,30.24,73676.65,0.02,0.01327,3e-05,1.15838]
[1780147262300,30.24,73676.64,0.02,0.01327,3e-05,1.15836]
[1780147267357,30.24,73680.08,0.02,0.01338,3e-05,1.16703]
[1780147268680,30.24,73680.08,0.02,0.01338,3e-05,1.16703]
[1780147268712,30.24,73721.98,0.02,0.01485,4e-05,1.27692]
[1780147270464,30.24,73733.17,0.02,0.01526,4e-05,1.3076]
[1780147272529,30.24,73733.51,0.02,0.01527,4e-05,1.30854]
[1780147272534,30.24,73731.28,0.02,0.01519,4e-05,1.30238]
[1780147278427,30.24,73726.54,0.02,0.01501,4e-05,1.28935]
[1780147280534,30.24,73718.06,0.02,0.0147,4e-05,1.26631]
[1780147286482,30.24,73713.32,0.02,0.01453,4e-05,1.25357]
[1780147290754,30.24,73711.93,0.02,0.01448,4e-05,1.24985]
[1780147290840,30.24,73706.34,0.02,0.01429,4e-05,1.23499]
[1780147294762,30.24,73704.11,0.02,0.01417,4e-05,1.2259]
[1780147294863,30.24,73702.78,0.02,0.01413,3e-05,1.2224]
[1780147299858,30.24,73702.55,0.02,0.01412,3e-05,1.2218]
[1780147299865,30.24,73701.63,0.02,0.01408,3e-05,1.21939]
[1780147305753,30.24,73701.65,0.02,0.01409,3e-05,1.21944]
[1780147305804,30.24,73701.65,0.02,0.01409,3e-05,1.21944]
[1780147307960,30.24,73701.62,0.02,0.01408,3e-05,1.21936]
[1780147308058,30.24,73713.78,0.02,0.01451,4e-05,1.25155]
[1780147313103,30.24,73713.99,0.02,0.01452,4e-05,1.25211]
[1780147313671,30.24,73712.19,0.02,0.01446,4e-05,1.24731]
[1780147320814,30.24,73703.15,0.02,0.01414,4e-05,1.22337]
[1780147325838,30.24,73703.15,0.02,0.01414,4e-05,1.22337]
[1780147325859,30.24,73698.46,0.02,0.01397,3e-05,1.2111]
[1780147327052,30.24,73698.46,0.02,0.01397,3e-05,1.2111]
[1780147327133,30.24,73697.81,0.02,0.01395,3e-05,1.20941]
[1780147329134,30.24,73697.81,0.02,0.01395,3e-05,1.20941]
[1780147329833,30.24,73696.25,0.02,0.0139,3e-05,1.20535]
[1780147332460,30.24,73694.39,0.02,0.01383,3e-05,1.20053]
[1780147332813,30.24,73690.91,0.02,0.01371,3e-05,1.19155]
[1780147339861,30.24,73693.03,0.02,0.01379,3e-05,1.19701]
[1780147351034,30.24,73693.8,0.02,0.01378,3e-05,1.19585]
[1780147357985,30.24,73696.56,0.02,0.01387,3e-05,1.20299]
[1780147363020,30.24,73702.29,0.02,0.01407,3e-05,1.21793]
[1780147365695,30.24,73702.65,0.02,0.01409,3e-05,1.21887]
[1780147366041,30.24,73702.09,0.02,0.01407,3e-05,1.2174]
[1780147367540,30.24,73704.09,0.02,0.01414,4e-05,1.22265]
[1780147368058,30.24,73703.3,0.02,0.01411,3e-05,1.22057]
[1780147373092,30.24,73703.02,0.02,0.0141,3e-05,1.21984]
[1780147378126,30.24,73702.61,0.02,0.01408,3e-05,1.21876]
[1780147384169,30.24,73702.05,0.02,0.01406,3e-05,1.2173]
[1780147389207,30.24,73698.92,0.02,0.01396,3e-05,1.20913]
[1780147394240,30.24,73698.54,0.02,0.01394,3e-05,1.20814]
[1780147400281,30.24,73699.56,0.02,0.01398,3e-05,1.21079]
[1780147405317,30.24,73702.31,0.02,0.01407,3e-05,1.21798]
[1780147407873,30.24,73703.48,0.02,0.01411,3e-05,1.22105]
[1780147407895,30.24,73704.87,0.02,0.01416,4e-05,1.2247]
[1780147411263,30.24,73708.13,0.02,0.01428,4e-05,1.2333]
[1780147411364,30.24,73709.15,0.02,0.01428,4e-05,1.23278]
[1780147416394,30.24,73707.29,0.02,0.01421,4e-05,1.22787]
[1780147421531,30.24,73705.56,0.02,0.01415,4e-05,1.22331]
[1780147428479,30.24,73703.88,0.02,0.01409,3e-05,1.2189]
[1780147434522,30.24,73703.58,0.02,0.01408,3e-05,1.21811]
[1780147439558,30.24,73702.41,0.02,0.01404,3e-05,1.21505]
[1780147441671,30.24,73686.96,0.02,0.01351,3e-05,1.17518]
[1780147447617,30.24,73680.44,0.02,0.01329,3e-05,1.15867]
[1780147451759,30.24,73681.29,0.02,0.01332,3e-05,1.16081]
[1780147451847,30.24,73682.17,0.02,0.01335,3e-05,1.16303]
[1780147453755,30.24,73682.51,0.02,0.01336,3e-05,1.16389]
[1780147453763,30.24,73684.19,0.02,0.01342,3e-05,1.16814]
[1780147459705,30.24,73687.84,0.02,0.01354,3e-05,1.17742]
[1780147466751,30.24,73689.8,0.02,0.01361,3e-05,1.18243]
[1780147471881,30.24,73686.55,0.02,0.01346,3e-05,1.17102]
[1780147477450,30.24,73686.19,0.02,0.01345,3e-05,1.17011]
[1780147477538,30.24,73685.01,0.02,0.01341,3e-05,1.16712]
[1780147478955,30.24,73685.01,0.02,0.01341,3e-05,1.16712]
[1780147479055,30.24,73684.57,0.02,0.0134,3e-05,1.166]
[1780147484879,30.24,73686.57,0.02,0.01346,3e-05,1.17107]
[1780147486968,30.24,73686.59,0.02,0.01346,3e-05,1.17112]
[1780147487069,30.24,73686.97,0.02,0.01348,3e-05,1.17209]
[1780147489419,30.24,73686.97,0.02,0.01348,3e-05,1.17209]
[1780147489914,30.24,73687.43,0.02,0.01349,3e-05,1.17326]
[1780147495959,30.24,73687.84,0.02,0.01351,3e-05,1.1743]
[1780147500994,30.24,73690.59,0.02,0.0136,3e-05,1.18132]
[1780147506028,30.24,73691.18,0.02,0.01362,3e-05,1.18283]
[1780147511063,30.24,73688.76,0.02,0.01354,3e-05,1.17665]
[1780147516118,30.24,73688.18,0.02,0.01352,3e-05,1.17517]
[1780147522231,30.24,73686.65,0.02,0.01347,3e-05,1.17128]
[1780147528202,30.24,73685.53,0.02,0.01343,3e-05,1.16843]
[1780147539278,30.24,73684.32,0.02,0.01335,3e-05,1.16227]
[1780147542586,30.24,73683.38,0.02,0.01332,3e-05,1.15989]
[1780147543308,30.24,73682.84,0.02,0.0133,3e-05,1.15853]
[1780147544463,30.24,73682.77,0.02,0.0133,3e-05,1.15836]
[1780147545321,30.24,73682.47,0.02,0.01329,3e-05,1.1576]
[1780147551363,30.24,73683.95,0.02,0.01334,3e-05,1.16133]
[1780147556398,30.24,73686.25,0.02,0.01342,3e-05,1.16715]
[1780147561432,30.24,73687.84,0.02,0.01347,3e-05,1.17119]
[1780147566469,30.24,73689.09,0.02,0.01351,3e-05,1.17437]
[1780147571503,30.24,73689.83,0.02,0.01354,3e-05,1.17625]
[1780147578551,30.24,73690.51,0.02,0.01356,3e-05,1.17799]
[1780147583591,30.24,73691.52,0.02,0.0136,3e-05,1.18057]
[1780147589629,30.24,73691.54,0.02,0.0136,3e-05,1.18062]
[1780147594664,30.24,73691.19,0.02,0.01355,3e-05,1.1766]
[1780147599507,30.24,73691.19,0.02,0.01355,3e-05,1.1766]
[1780147599700,30.24,73690.22,0.02,0.01352,3e-05,1.17412]
[1780147604734,30.24,73684.79,0.02,0.01334,3e-05,1.16036]
[1780147609771,30.24,73685.53,0.02,0.01336,3e-05,1.16222]
[1780147614806,30.24,73685.34,0.02,0.01335,3e-05,1.16174]
[1780147620854,30.24,73685.4,0.02,0.01336,3e-05,1.1619]
[1780147625886,30.24,73681.53,0.02,0.01323,3e-05,1.15215]
[1780147630920,30.24,73681.71,0.02,0.01323,3e-05,1.1526]
[1780147631592,30.24,73681.71,0.02,0.01323,3e-05,1.1526]
[1780147631928,30.24,73681.06,0.02,0.01321,3e-05,1.15097]
[1780147636963,30.24,73680.0,0.02,0.01318,3e-05,1.14832]
[1780147640974,30.24,73679.75,0.02,0.01317,3e-05,1.14769]
[1780147641075,30.24,73679.26,0.02,0.01315,3e-05,1.14647]
[1780147647034,30.24,73679.14,0.02,0.01315,3e-05,1.14617]
[1780147648589,30.24,73678.61,0.02,0.01313,3e-05,1.14484]
[1780147649049,30.24,73678.31,0.02,0.01312,3e-05,1.14409]
[1780147651021,30.24,73678.34,0.02,0.01312,3e-05,1.14417]
[1780147651030,30.24,73678.21,0.02,0.01308,3e-05,1.14078]
[1780147656096,30.24,73677.38,0.02,0.01306,3e-05,1.13871]
[1780147658905,30.24,73677.21,0.02,0.01305,3e-05,1.13829]
[1780147659118,30.24,73677.18,0.02,0.01305,3e-05,1.13821]
[1780147665162,30.24,73676.94,0.02,0.01304,3e-05,1.13762]
[1780147670196,30.24,73676.84,0.02,0.01304,3e-05,1.13737]
[1780147675231,30.24,73676.7,0.02,0.01303,3e-05,1.13702]
[1780147680266,30.24,73676.68,0.02,0.01303,3e-05,1.13697]
[1780147687383,30.24,73676.76,0.02,0.01304,3e-05,1.13717]
[1780147692418,30.24,73677.18,0.02,0.01305,3e-05,1.13821]
[1780147698393,30.24,73677.33,0.02,0.01305,3e-05,1.13859]
[1780147703435,30.24,73676.98,0.02,0.01304,3e-05,1.13772]
[1780147708464,30.24,73676.89,0.02,0.01304,3e-05,1.13749]
[1780147712495,30.24,73671.38,0.02,0.01283,3e-05,1.12083]
[1780147721553,30.24,73670.03,0.02,0.01278,3e-05,1.11752]
[1780147726692,30.24,73670.67,0.02,0.0128,3e-05,1.11909]
[1780147736762,30.24,73670.75,0.02,0.01281,3e-05,1.11928]
[1780147746834,30.24,73671.73,0.02,0.01284,3e-05,1.12169]
[1780147754789,30.24,73672.03,0.02,0.01285,3e-05,1.12243]
[1780147763851,30.24,73671.6,0.02,0.01283,3e-05,1.12137]
[1780147768889,30.24,73669.38,0.02,0.01276,3e-05,1.11592]
[1780147774929,30.24,73669.49,0.02,0.01273,3e-05,1.11317]
[1780147779965,30.24,73669.42,0.02,0.01273,3e-05,1.113]
[1780147785000,30.24,73670.0,0.02,0.01275,3e-05,1.11442]
[1780147793056,30.24,73670.03,0.02,0.01275,3e-05,1.11449]
[1780147801111,30.24,73669.29,0.02,0.01273,3e-05,1.11268]
[1780147807261,30.24,73669.21,0.02,0.01272,3e-05,1.11249]
[1780147813196,30.24,73669.26,0.02,0.01273,3e-05,1.11261]
[1780147818232,30.24,73669.39,0.02,0.01273,3e-05,1.11293]
[1780147823266,30.24,73674.71,0.02,0.0129,3e-05,1.12599]
[1780147828301,30.24,73676.09,0.02,0.01295,3e-05,1.1294]
[1780147837472,30.24,73675.78,0.02,0.0129,3e-05,1.12559]
[1780147843406,30.24,73675.66,0.02,0.0129,3e-05,1.12529]
[1780147848446,30.24,73675.37,0.02,0.01289,3e-05,1.12458]
[1780147853477,30.24,73671.06,0.02,0.01275,3e-05,1.11399]
[1780147855489,30.24,73662.89,0.02,0.01249,3e-05,1.09414]
[1780147860525,30.24,73659.98,0.02,0.0124,3e-05,1.08714]
[1780147865560,30.24,73658.14,0.02,0.01234,3e-05,1.08273]
[1780147870595,30.24,73655.04,0.02,0.01224,3e-05,1.07534]
[1780147875632,30.24,73654.15,0.02,0.01222,3e-05,1.07322]
[1780147881674,30.24,73652.22,0.02,0.01216,3e-05,1.06865]
[1780147887827,30.24,73651.97,0.02,0.01215,3e-05,1.06805]
[1780147895769,30.24,73651.97,0.02,0.01212,3e-05,1.06512]
[1780147904835,30.24,73652.12,0.02,0.01212,3e-05,1.06547]
[1780147909869,30.24,73651.13,0.02,0.01209,3e-05,1.06313]
[1780147914905,30.24,73651.1,0.02,0.01209,3e-05,1.06306]
[1780147918040,30.24,73642.55,0.02,0.01183,3e-05,1.04306]
[1780147923968,30.24,73638.48,0.02,0.01171,3e-05,1.03364]
[1780147925984,30.24,73628.89,0.02,0.01142,3e-05,1.01172]
[1780147931016,30.24,73628.02,0.02,0.0114,3e-05,1.00975]
[1780147936051,30.24,73624.52,0.02,0.0113,3e-05,1.00185]
[1780147940082,30.24,73617.02,0.02,0.01108,3e-05,0.9851]
[1780147945117,30.24,73612.23,0.02,0.01094,3e-05,0.97452]
[1780147950151,30.24,73610.33,0.02,0.01089,3e-05,0.97035]
[1780147951035,30.24,73610.33,0.02,0.01089,3e-05,0.97035]
[1780147951158,30.24,73609.09,0.02,0.01083,3e-05,0.96489]
[1780147952166,30.24,73593.95,0.02,0.01041,3e-05,0.9323]
[1780147957200,30.24,73600.65,0.02,0.01059,3e-05,0.94661]
[1780147960634,30.24,73596.18,0.02,0.01047,3e-05,0.93705]
[1780147960730,30.24,73596.27,0.02,0.01047,3e-05,0.93724]
[1780147964977,30.24,73597.39,0.02,0.0105,3e-05,0.93963]
[1780147965078,30.24,73597.37,0.02,0.0105,3e-05,0.93958]
[1780147970291,30.24,73596.63,0.02,0.01048,3e-05,0.938]
[1780147975328,30.24,73597.32,0.02,0.0105,3e-05,0.93948]
[1780147980360,30.24,73593.95,0.02,0.01041,3e-05,0.9323]
[1780147985396,30.24,73594.16,0.02,0.01042,3e-05,0.93275]
[1780147990435,30.24,73594.08,0.02,0.01041,3e-05,0.93258]
[1780147997481,30.24,73593.94,0.02,0.01041,3e-05,0.93228]
[1780148003522,30.24,73593.81,0.02,0.01041,3e-05,0.93201]
[1780148008677,30.24,73593.83,0.02,0.01041,3e-05,0.93205]
[1780148018747,30.24,73593.65,0.02,0.01037,3e-05,0.92899]
[1780148025677,30.24,73593.55,0.02,0.01037,3e-05,0.92877]
[1780148033733,30.24,73592.32,0.02,0.01034,3e-05,0.92617]
[1780148038768,30.24,73592.44,0.02,0.01034,3e-05,0.92643]
[1780148044811,30.24,73591.69,0.02,0.01032,3e-05,0.92484]
[1780148055884,30.24,73591.79,0.02,0.01032,3e-05,0.92505]
[1780148060922,30.24,73590.98,0.02,0.0103,3e-05,0.92335]
[1780148069099,30.24,73590.59,0.02,0.01029,3e-05,0.92253]
[1780148075023,30.24,73591.08,0.02,0.01028,3e-05,0.92089]
[1780148080063,30.24,73591.35,0.02,0.01028,3e-05,0.92146]
[1780148085097,30.24,73591.78,0.02,0.01029,3e-05,0.92236]
[1780148090133,30.24,73592.25,0.02,0.01031,3e-05,0.92335]
[1780148099309,30.24,73592.22,0.02,0.01031,3e-05,0.92329]
[1780148109379,30.24,73591.96,0.02,0.0103,3e-05,0.92274]
[1780148115309,30.24,73591.85,0.02,0.0103,3e-05,0.92251]
[1780148123365,30.24,73591.11,0.02,0.01028,3e-05,0.92095]
[1780148128400,30.24,73589.41,0.02,0.01023,3e-05,0.91738]
[1780148133435,30.24,73586.63,0.02,0.01013,3e-05,0.90893]
[1780148137404,30.24,73586.72,0.02,0.01013,3e-05,0.90911]
[1780148137750,30.24,73586.72,0.02,0.01013,3e-05,0.90911]
[1780148144515,30.24,73585.6,0.02,0.0101,3e-05,0.90678]
[1780148149659,30.24,73584.93,0.02,0.01008,3e-05,0.90539]
[1780148155592,30.24,73584.14,0.02,0.01006,3e-05,0.90375]
[1780148160626,30.24,73580.96,0.02,0.00998,3e-05,0.89719]
[1780148165662,30.24,73579.75,0.02,0.00995,3e-05,0.8947]
[1780148170697,30.24,73578.35,0.02,0.00991,3e-05,0.89182]
[1780148175732,30.24,73578.01,0.02,0.0099,3e-05,0.89113]
[1780148181773,30.24,73578.13,0.02,0.00991,3e-05,0.89137]
[1780148186809,30.24,73577.28,0.02,0.00988,3e-05,0.88963]
[1780148193860,30.24,73572.96,0.02,0.00975,3e-05,0.87825]
[1780148198894,30.24,73572.19,0.02,0.00973,3e-05,0.87669]
[1780148203930,30.24,73572.07,0.02,0.00972,3e-05,0.87645]
[1780148208964,30.24,73576.82,0.02,0.00984,3e-05,0.88609]
[1780148211986,30.24,73591.94,0.02,0.01024,3e-05,0.91737]
[1780148217022,30.24,73591.85,0.02,0.01024,3e-05,0.91718]
[1780148222060,30.24,73591.49,0.02,0.01023,3e-05,0.91642]
[1780148227225,30.24,73586.11,0.02,0.01009,3e-05,0.9052]
[1780148233138,30.24,73585.22,0.02,0.01006,3e-05,0.90336]
[1780148238174,30.24,73583.94,0.02,0.01003,3e-05,0.90071]
[1780148244216,30.24,73584.51,0.02,0.01004,3e-05,0.90189]
[1780148249250,30.24,73583.56,0.02,0.01002,3e-05,0.89992]
[1780148257435,30.24,73579.96,0.02,0.0099,3e-05,0.8899]
[1780148263349,30.24,73579.84,0.02,0.00989,3e-05,0.88966]
[1780148268387,30.24,73579.93,0.02,0.0099,3e-05,0.88984]
[1780148273425,30.24,73579.06,0.02,0.00987,3e-05,0.88806]
[1780148278457,30.24,73575.77,0.02,0.00979,3e-05,0.88136]
[1780148283491,30.24,73576.01,0.02,0.0098,3e-05,0.88185]
[1780148290541,30.24,73575.86,0.02,0.00979,3e-05,0.88154]
[1780148297715,30.24,73575.89,0.02,0.00979,3e-05,0.8816]
[1780148304641,30.24,73575.33,0.02,0.00978,3e-05,0.88046]
[1780148313704,30.24,73574.93,0.02,0.00974,3e-05,0.87707]
[1780148323777,30.24,73575.41,0.02,0.00975,3e-05,0.87804]
[1780148328808,30.24,73574.51,0.02,0.00973,3e-05,0.87622]
[1780148334851,30.24,73575.07,0.02,0.00974,3e-05,0.87735]
[1780148340892,30.24,73575.71,0.02,0.00976,3e-05,0.87865]
[1780148345928,30.24,73578.82,0.02,0.00984,3e-05,0.88497]
[1780148350963,30.24,73585.63,0.02,0.01002,3e-05,0.89894]
[1780148358143,30.24,73585.52,0.02,0.01001,3e-05,0.89872]
[1780148364060,30.24,73585.74,0.02,0.01002,3e-05,0.89917]
[1780148369097,30.24,73585.09,0.02,0.01,3e-05,0.89783]
[1780148378283,30.24,73584.71,0.02,0.00996,3e-05,0.89442]
[1780148385205,30.24,73584.42,0.02,0.00996,3e-05,0.89382]
[1780148391247,30.24,73585.33,0.02,0.00998,3e-05,0.8957]
[1780148396282,30.24,73585.55,0.02,0.00999,3e-05,0.89615]
[1780148402330,30.24,73586.08,0.02,0.01,3e-05,0.89724]
[1780148408494,30.24,73586.94,0.02,0.01002,3e-05,0.89902]
[1780148414411,30.24,73589.58,0.02,0.01009,3e-05,0.90449]
[1780148421458,30.24,73589.48,0.02,0.01009,3e-05,0.90428]
[1780148426500,30.24,73590.33,0.02,0.01011,3e-05,0.90604]
[1780148433551,30.24,73590.96,0.02,0.0101,3e-05,0.90471]
[1780148438704,30.24,73592.19,0.02,0.01013,3e-05,0.90727]
[1780148446641,30.24,73605.54,0.02,0.01049,3e-05,0.93541]
[1780148451675,30.24,73612.82,0.02,0.01069,3e-05,0.95105]
[1780148455703,30.24,73626.44,0.02,0.01108,3e-05,0.98088]
[1780148460738,30.24,73624.76,0.02,0.01103,3e-05,0.97716]
[1780148464777,30.24,73636.57,0.02,0.01137,3e-05,1.00355]
[1780148469812,30.24,73644.51,0.02,0.0116,3e-05,1.02161]
[1780148474848,30.24,73655.18,0.02,0.01193,3e-05,1.0463]
[1780148479886,30.24,73647.81,0.02,0.0117,3e-05,1.0292]
[1780148484918,30.24,73648.25,0.02,0.01172,3e-05,1.03021]
[1780148490959,30.24,73642.48,0.02,0.01154,3e-05,1.01697]
[1780148495994,30.24,73638.53,0.02,0.0114,3e-05,1.00514]
[1780148501036,30.24,73639.19,0.02,0.01142,3e-05,1.00663]
[1780148506069,30.24,73637.59,0.02,0.01137,3e-05,1.00301]
[1780148511104,30.24,73638.52,0.02,0.0114,3e-05,1.00512]
[1780148516139,30.24,73638.96,0.02,0.01141,3e-05,1.00611]
[1780148521174,30.24,73639.22,0.02,0.01142,3e-05,1.0067]
[1780148526209,30.24,73639.94,0.02,0.01144,3e-05,1.00833]
[1780148531244,30.24,73640.47,0.02,0.01145,3e-05,1.00954]
[1780148536279,30.24,73640.44,0.02,0.01145,3e-05,1.00947]
[1780148544336,30.24,73640.78,0.02,0.01146,3e-05,1.01024]
[1780148549371,30.24,73641.31,0.02,0.01148,3e-05,1.01144]
[1780148556420,30.24,73643.33,0.02,0.01151,3e-05,1.01318]
[1780148561460,30.24,73646.39,0.02,0.0116,3e-05,1.02017]
[1780148568503,30.24,73648.96,0.02,0.01167,3e-05,1.02607]
[1780148573540,30.24,73649.53,0.02,0.01169,3e-05,1.02738]
[1780148578574,30.24,73649.93,0.02,0.0117,3e-05,1.0283]
[1780148583609,30.24,73648.72,0.02,0.01167,3e-05,1.02552]
[1780148589773,30.24,73648.5,0.02,0.01166,3e-05,1.02501]
[1780148597707,30.24,73648.38,0.02,0.01166,3e-05,1.02474]
[1780148602743,30.24,73648.28,0.02,0.01165,3e-05,1.02451]
[1780148609913,30.24,73647.88,0.02,0.01164,3e-05,1.02359]
[1780148615830,30.24,73647.88,0.02,0.01161,3e-05,1.02071]
[1780148620872,30.24,73647.77,0.02,0.01161,3e-05,1.02045]
[1780148625904,30.24,73647.69,0.02,0.0116,3e-05,1.02027]
[1780148630939,30.24,73646.07,0.02,0.01156,3e-05,1.01656]
[1780148636982,30.24,73645.84,0.02,0.01155,3e-05,1.01604]
[1780148642018,30.24,73646.01,0.02,0.01155,3e-05,1.01643]
[1780148648069,30.24,73646.26,0.02,0.01156,3e-05,1.017]
[1780148654111,30.24,73646.63,0.02,0.01157,3e-05,1.01784]
[1780148660272,30.24,73647.01,0.02,0.01158,3e-05,1.01871]
[1780148667203,30.24,73647.83,0.02,0.01161,3e-05,1.02059]
[1780148670342,30.24,73659.39,0.02,0.01196,3e-05,1.04736]
[1780148676265,30.24,73658.54,0.02,0.0119,3e-05,1.04245]
[1780148681301,30.24,73658.04,0.02,0.01188,3e-05,1.04128]
[1780148687341,30.24,73656.35,0.02,0.01183,3e-05,1.03735]
[1780148695398,30.24,73656.15,0.02,0.01183,3e-05,1.03689]
[1780148700554,30.24,73655.8,0.02,0.01182,3e-05,1.03608]
[1780148708490,30.24,73655.38,0.02,0.0118,3e-05,1.0351]
[1780148716545,30.24,73655.33,0.02,0.0118,3e-05,1.03499]
[1780148721581,30.24,73656.42,0.02,0.01183,3e-05,1.03752]
[1780148726616,30.24,73661.36,0.02,0.01199,3e-05,1.04904]
[1780148731651,30.24,73663.05,0.02,0.01201,3e-05,1.05007]
[1780148736686,30.24,73665.79,0.02,0.01209,3e-05,1.05651]
[1780148741720,30.24,73667.99,0.02,0.01216,3e-05,1.06171]
[1780148746755,30.24,73668.17,0.02,0.01216,3e-05,1.06214]
[1780148751792,30.24,73666.46,0.02,0.01211,3e-05,1.05809]
[1780148756826,30.24,73666.27,0.02,0.0121,3e-05,1.05764]
[1780148761861,30.24,73669.44,0.02,0.0122,3e-05,1.06515]
[1780148766895,30.24,73677.6,0.02,0.01246,3e-05,1.08465]
[1780148771931,30.24,73685.79,0.02,0.01272,3e-05,1.10452]
[1780148776966,30.24,73675.66,0.02,0.0124,3e-05,1.07999]
[1780148782001,30.24,73676.49,0.02,0.01242,3e-05,1.08198]
[1780148789049,30.24,73676.77,0.02,0.01243,3e-05,1.08266]
[1780148794085,30.24,73677.75,0.02,0.01243,3e-05,1.08201]
[1780148800128,30.24,73675.73,0.02,0.01237,3e-05,1.07716]
[1780148805164,30.24,73676.11,0.02,0.01238,3e-05,1.07807]
[1780148811325,30.24,73675.48,0.02,0.01236,3e-05,1.07656]
[1780148819260,30.24,73675.52,0.02,0.01236,3e-05,1.07666]
[1780148829328,30.24,73675.7,0.02,0.01237,3e-05,1.07709]
[1780148834378,30.24,73676.31,0.02,0.01239,3e-05,1.07855]
[1780148839414,30.24,73676.6,0.02,0.01239,3e-05,1.07925]
[1780148844449,30.24,73677.1,0.02,0.01241,3e-05,1.08045]
[1780148851606,30.24,73677.0,0.02,0.01237,3e-05,1.07721]
[1780148857539,30.24,73677.03,0.02,0.01238,3e-05,1.07728]
[1780148862575,30.24,73675.89,0.02,0.01234,3e-05,1.07455]
[1780148867614,30.24,73676.5,0.02,0.01236,3e-05,1.07601]
[1780148872645,30.24,73675.88,0.02,0.01234,3e-05,1.07453]
[1780148878686,30.24,73676.23,0.02,0.01235,3e-05,1.07537]
[1780148884728,30.24,73673.7,0.02,0.01227,3e-05,1.06933]
[1780148891888,30.24,73674.38,0.02,0.01229,3e-05,1.07095]
[1780148897820,30.24,73673.9,0.02,0.01228,3e-05,1.0698]
[1780148902856,30.24,73674.12,0.02,0.01228,3e-05,1.07033]
[1780148908896,30.24,73673.79,0.02,0.01227,3e-05,1.06954]
[1780148913932,30.24,73676.54,0.02,0.01233,3e-05,1.07312]
[1780148918967,30.24,73680.9,0.02,0.01246,3e-05,1.08358]
[1780148924002,30.24,73681.91,0.02,0.0125,3e-05,1.08601]
[1780148929038,30.24,73681.72,0.02,0.01249,3e-05,1.08556]
[1780148934074,30.24,73680.99,0.02,0.01247,3e-05,1.0838]
[1780148939108,30.24,73676.63,0.02,0.01233,3e-05,1.07333]
[1780148946157,30.24,73674.85,0.02,0.01227,3e-05,1.06909]
[1780148951192,30.24,73675.15,0.02,0.01228,3e-05,1.0698]
[1780148959247,30.24,73676.38,0.02,0.01232,3e-05,1.07274]
[1780148964284,30.24,73676.2,0.02,0.01232,3e-05,1.07231]
[1780148969318,30.24,73676.9,0.02,0.01234,3e-05,1.07398]
[1780148974354,30.24,73676.68,0.02,0.0123,3e-05,1.07047]
[1780148979390,30.24,73676.67,0.02,0.0123,3e-05,1.07044]
[1780148984424,30.24,73675.45,0.02,0.01226,3e-05,1.06753]
[1780148987446,30.24,73663.54,0.02,0.01189,3e-05,1.03948]
[1780148992597,30.24,73653.65,0.02,0.01159,3e-05,1.01663]
[1780148998523,30.24,73649.38,0.02,0.01146,3e-05,1.00689]
[1780149003559,30.24,73648.25,0.02,0.01143,3e-05,1.00433]
[1780149008594,30.24,73658.33,0.02,0.01173,3e-05,1.02739]
[1780149013628,30.24,73664.36,0.02,0.01192,3e-05,1.04139]
[1780149018666,30.24,73664.06,0.02,0.01191,3e-05,1.04069]
[1780149023701,30.24,73664.33,0.02,0.01191,3e-05,1.04132]
[1780149029741,30.24,73666.17,0.02,0.01197,3e-05,1.04562]
[1780149034780,30.24,73671.47,0.02,0.0121,3e-05,1.05513]
[1780149039813,30.24,73673.72,0.02,0.01217,3e-05,1.06045]
[1780149044851,30.24,73679.53,0.02,0.01235,3e-05,1.07428]
[1780149051897,30.24,73680.23,0.02,0.01238,3e-05,1.07596]
[1780149061971,30.24,73679.97,0.02,0.01237,3e-05,1.07534]
[1780149067003,30.24,73680.2,0.02,0.01238,3e-05,1.07589]
[1780149072046,30.24,73680.34,0.02,0.01238,3e-05,1.07622]
[1780149077080,30.24,73680.83,0.02,0.0124,3e-05,1.0774]
[1780149082116,30.24,73680.67,0.02,0.01239,3e-05,1.07702]
[1780149087151,30.24,73680.79,0.02,0.01239,3e-05,1.0773]
[1780149092187,30.24,73680.69,0.02,0.01236,3e-05,1.07406]
[1780149097223,30.24,73682.6,0.02,0.01242,3e-05,1.07864]
[1780149102259,30.24,73683.65,0.02,0.01245,3e-05,1.08117]
[1780149110316,30.24,73683.16,0.02,0.01244,3e-05,1.07999]
[1780149116357,30.24,73682.29,0.02,0.01241,3e-05,1.0779]
[1780149123519,30.24,73682.43,0.02,0.01241,3e-05,1.07824]
[1780149133589,30.24,73682.41,0.02,0.01241,3e-05,1.07819]
[1780149141532,30.24,73682.4,0.02,0.01241,3e-05,1.07816]
[1780149146567,30.24,73683.19,0.02,0.01244,3e-05,1.08006]
[1780149152610,30.24,73686.13,0.02,0.0125,3e-05,1.08413]
[1780149157645,30.24,73687.19,0.02,0.01253,3e-05,1.08669]
[1780149163800,30.24,73688.01,0.02,0.01256,3e-05,1.08867]
[1780149170737,30.24,73688.54,0.02,0.01257,3e-05,1.08996]
[1780149175772,30.24,73689.32,0.02,0.0126,3e-05,1.09185]
[1780149180806,30.24,73690.53,0.02,0.01264,3e-05,1.09479]
[1780149185842,30.24,73691.04,0.02,0.01266,3e-05,1.09603]
[1780149191883,30.24,73691.65,0.02,0.01267,3e-05,1.09751]
[1780149196919,30.24,73692.56,0.02,0.0127,3e-05,1.09973]
[1780149201954,30.24,73697.15,0.02,0.01285,3e-05,1.11098]
[1780149206990,30.24,73702.52,0.02,0.01303,3e-05,1.12426]
[1780149212035,30.24,73705.91,0.02,0.01311,3e-05,1.12959]
[1780149218077,30.24,73704.97,0.02,0.01308,3e-05,1.12725]
[1780149223114,30.24,73708.31,0.02,0.01319,3e-05,1.13559]
[1780149228147,30.24,73709.15,0.02,0.01322,3e-05,1.1377]
[1780149233183,30.24,73712.1,0.02,0.01332,3e-05,1.14511]
[1780149238218,30.24,73710.22,0.02,0.01325,3e-05,1.14038]
[1780149243253,30.24,73711.22,0.02,0.01329,3e-05,1.1429]
[1780149249296,30.24,73712.0,0.02,0.01331,3e-05,1.14486]
[1780149254432,30.24,73713.43,0.02,0.01336,3e-05,1.14847]
[1780149260373,30.24,73714.89,0.02,0.01341,3e-05,1.15216]
[1780149266416,30.24,73717.29,0.02,0.01349,3e-05,1.15826]
[1780149271451,30.24,73721.73,0.02,0.01361,3e-05,1.16642]
[1780149276486,30.24,73727.12,0.02,0.01379,3e-05,1.18028]
[1780149281521,30.24,73727.5,0.02,0.01381,3e-05,1.18126]
[1780149286556,30.24,73728.08,0.02,0.01383,3e-05,1.18276]
[1780149291592,30.24,73728.09,0.02,0.01383,3e-05,1.18278]
[1780149296627,30.24,73727.75,0.02,0.01382,3e-05,1.1819]
[1780149301662,30.24,73727.68,0.02,0.01381,3e-05,1.18172]
[1780149307704,30.24,73727.98,0.02,0.01382,3e-05,1.1825]
[1780149312740,30.24,73727.91,0.02,0.01382,3e-05,1.18232]
[1780149317775,30.24,73727.73,0.02,0.01382,3e-05,1.18185]
[1780149322825,30.24,73722.21,0.02,0.01362,3e-05,1.16765]
[1780149327859,30.24,73719.97,0.02,0.01355,3e-05,1.16192]
[1780149333900,30.24,73718.24,0.02,0.01345,3e-05,1.15436]
[1780149339943,30.24,73717.27,0.02,0.01342,3e-05,1.1519]
[1780149345071,30.24,73715.53,0.02,0.01336,3e-05,1.14749]
[1780149352028,30.24,73713.94,0.02,0.01331,3e-05,1.14348]
[1780149357064,30.24,73724.67,0.02,0.01367,3e-05,1.17077]
[1780149362099,30.24,73730.33,0.02,0.01387,3e-05,1.18538]
[1780149367133,30.24,73733.41,0.02,0.01398,4e-05,1.19338]
[1780149372168,30.24,73734.02,0.02,0.014,4e-05,1.19498]
[1780149377203,30.24,73734.4,0.02,0.01401,4e-05,1.19597]
[1780149382238,30.24,73727.04,0.02,0.01376,3e-05,1.17687]
[1780149387273,30.24,73728.31,0.02,0.0138,3e-05,1.18015]
[1780149392308,30.24,73728.99,0.02,0.01379,3e-05,1.1787]
[1780149397364,30.24,73729.22,0.02,0.0138,3e-05,1.1793]
[1780149399375,30.24,73718.52,0.02,0.01343,3e-05,1.15191]
[1780149405491,30.24,73716.53,0.02,0.01336,3e-05,1.14688]
[1780149411459,30.24,73716.64,0.02,0.01336,3e-05,1.14715]
[1780149416498,30.24,73716.18,0.02,0.01335,3e-05,1.14599]
[1780149421530,30.24,73716.68,0.02,0.01336,3e-05,1.14725]
[1780149426565,30.24,73716.68,0.02,0.01336,3e-05,1.14725]
[1780149431600,30.24,73716.18,0.02,0.01335,3e-05,1.14599]
[1780149439656,30.24,73718.72,0.02,0.01343,3e-05,1.15242]
[1780149444693,30.24,73717.32,0.02,0.01339,3e-05,1.14887]
[1780149449727,30.24,73716.62,0.02,0.01336,3e-05,1.1471]
[1780149454762,30.24,73719.62,0.02,0.01343,3e-05,1.15155]
[1780149459797,30.24,73721.53,0.02,0.01349,3e-05,1.1564]
[1780149464833,30.24,73721.49,0.02,0.01349,3e-05,1.1563]
[1780149469868,30.24,73723.69,0.02,0.01357,3e-05,1.1619]
[1780149474901,30.24,73724.08,0.02,0.01358,3e-05,1.1629]
[1780149479936,30.24,73724.29,0.02,0.01359,3e-05,1.16344]
[1780149484971,30.24,73733.91,0.02,0.01392,4e-05,1.18824]
[1780149490012,30.24,73736.42,0.02,0.01401,4e-05,1.19478]
[1780149495044,30.24,73736.76,0.02,0.01402,4e-05,1.19566]
[1780149501088,30.24,73736.59,0.02,0.01402,4e-05,1.19522]
[1780149508137,30.24,73735.62,0.02,0.01398,4e-05,1.19269]
[1780149511156,30.24,73728.49,0.02,0.0137,3e-05,1.17102]
[1780149516191,30.24,73728.45,0.02,0.0137,3e-05,1.17092]
[1780149522233,30.24,73729.35,0.02,0.01373,3e-05,1.17323]
[1780149529364,30.24,73732.43,0.02,0.01384,3e-05,1.18118]
[1780149535324,30.24,73731.79,0.02,0.01381,3e-05,1.17953]
[1780149541366,30.24,73733.36,0.02,0.01387,4e-05,1.18359]
[1780149548416,30.24,73733.22,0.02,0.01386,3e-05,1.18323]
[1780149553450,30.24,73733.62,0.02,0.01388,4e-05,1.18427]
[1780149559576,30.24,73733.92,0.02,0.01389,4e-05,1.18504]
[1780149565534,30.24,73733.46,0.02,0.01387,4e-05,1.18385]
[1780149570568,30.24,73734.04,0.02,0.01389,4e-05,1.18536]
[1780149576611,30.24,73734.58,0.02,0.01387,4e-05,1.18354]
[1780149581647,30.24,73734.41,0.02,0.01387,4e-05,1.1831]
[1780149586682,30.24,73730.81,0.02,0.01374,3e-05,1.17379]
[1780149592723,30.24,73730.89,0.02,0.01375,3e-05,1.174]
[1780149597758,30.24,73731.77,0.02,0.01378,3e-05,1.17627]
[1780149602795,30.24,73734.79,0.02,0.01388,4e-05,1.18408]
[1780149607830,30.24,73743.81,0.02,0.0142,4e-05,1.20766]
[1780149612866,30.24,73743.8,0.02,0.0142,4e-05,1.20764]
[1780149617901,30.24,73743.91,0.02,0.0142,4e-05,1.20793]
[1780149622936,30.24,73745.67,0.02,0.01427,4e-05,1.21257]
[1780149627971,30.24,73744.2,0.02,0.01421,4e-05,1.20869]
[1780149633007,30.24,73743.56,0.02,0.01415,4e-05,1.20375]
[1780149638041,30.24,73744.52,0.02,0.01419,4e-05,1.20627]
[1780149645092,30.24,73742.35,0.02,0.01411,4e-05,1.20057]
[1780149650210,30.24,73743.07,0.02,0.01414,4e-05,1.20246]
[1780149653146,30.24,73731.37,0.02,0.01373,3e-05,1.17203]
[1780149656168,30.24,73718.74,0.02,0.01329,3e-05,1.13988]
[1780149661203,30.24,73716.23,0.02,0.01321,3e-05,1.13357]
[1780149666237,30.24,73712.71,0.02,0.01309,3e-05,1.12477]
[1780149671272,30.24,73711.21,0.02,0.01304,3e-05,1.12104]
[1780149676307,30.24,73710.87,0.02,0.01303,3e-05,1.1202]
[1780149681341,30.24,73709.71,0.02,0.01299,3e-05,1.11732]
[1780149686377,30.24,73712.31,0.02,0.01308,3e-05,1.12378]
[1780149691413,30.24,73719.0,0.02,0.01327,3e-05,1.13739]
[1780149695442,30.24,73730.78,0.02,0.01367,3e-05,1.16732]
[1780149700561,30.24,73738.91,0.02,0.01395,4e-05,1.18834]
[1780149706521,30.24,73738.69,0.02,0.01395,4e-05,1.18776]
[1780149711555,30.24,73738.0,0.02,0.01392,4e-05,1.18597]
[1780149716591,30.24,73736.99,0.02,0.01389,4e-05,1.18335]
[1780149721628,30.24,73742.34,0.02,0.01407,4e-05,1.19729]
[1780149727677,30.24,73746.79,0.02,0.01423,4e-05,1.20899]
[1780149732704,30.24,73749.35,0.02,0.01433,4e-05,1.21576]
[1780149737740,30.24,73751.25,0.02,0.01439,4e-05,1.22081]
[1780149742774,30.24,73753.47,0.02,0.01447,4e-05,1.22672]
[1780149748819,30.24,73754.98,0.02,0.01453,4e-05,1.23076]
[1780149753852,30.24,73755.26,0.02,0.0145,4e-05,1.2282]
[1780149758888,30.24,73755.52,0.02,0.01451,4e-05,1.2289]
[1780149764933,30.24,73751.57,0.02,0.01437,4e-05,1.21837]
[1780149771058,30.24,73751.83,0.02,0.01438,4e-05,1.21906]
[1780149777016,30.24,73750.87,0.02,0.01434,4e-05,1.21651]
[1780149782058,30.24,73751.27,0.02,0.01436,4e-05,1.21757]
[1780149787091,30.24,73751.74,0.02,0.01437,4e-05,1.21882]
[1780149793133,30.24,73752.21,0.02,0.01439,4e-05,1.22007]
[1780149801269,30.24,73753.83,0.02,0.01445,4e-05,1.22438]
[1780149808240,30.24,73754.53,0.02,0.01448,4e-05,1.22625]
[1780149813275,30.24,73754.9,0.02,0.01445,4e-05,1.22394]
[1780149819317,30.24,73754.78,0.02,0.01445,4e-05,1.22362]
[1780149820324,30.24,73766.75,0.02,0.01489,4e-05,1.25586]
[1780149821410,30.24,73780.6,0.02,0.01541,4e-05,1.29399]
[1780149824026,30.24,73780.43,0.02,0.01541,4e-05,1.29351]
[1780149824352,30.24,73780.45,0.02,0.01541,4e-05,1.29357]
[1780149828892,30.24,73779.88,0.02,0.01538,4e-05,1.29198]
[1780149829389,30.24,73784.1,0.02,0.01555,4e-05,1.30377]
[1780149830988,30.24,73786.52,0.02,0.01564,4e-05,1.31056]
[1780149831480,30.24,73778.11,0.02,0.01532,4e-05,1.28707]
[1780149835423,30.24,73779.08,0.02,0.01535,4e-05,1.28976]
[1780149835433,30.24,73779.24,0.02,0.01536,4e-05,1.2902]
[1780149840463,30.24,73788.24,0.02,0.01571,4e-05,1.31541]
[1780149845504,30.24,73801.28,0.02,0.01622,4e-05,1.3526]
[1780149850537,30.24,73801.15,0.02,0.01622,4e-05,1.35223]
[1780149855573,30.24,73801.19,0.02,0.01622,4e-05,1.35234]
[1780149860611,30.24,73800.75,0.02,0.0162,4e-05,1.35107]
[1780149865644,30.24,73798.53,0.02,0.01611,4e-05,1.34469]
[1780149870680,30.24,73788.47,0.02,0.01572,4e-05,1.31606]
[1780149875712,30.24,73800.75,0.02,0.01616,4e-05,1.34756]
[1780149880748,30.24,73801.21,0.02,0.01618,4e-05,1.34888]
[1780149885783,30.24,73799.87,0.02,0.01613,4e-05,1.34503]
[1780149890817,30.24,73800.73,0.02,0.01616,4e-05,1.3475]
[1780149895853,30.24,73801.3,0.02,0.01618,4e-05,1.34914]
[1780149900888,30.24,73802.22,0.02,0.01622,4e-05,1.35179]
[1780149905922,30.24,73803.81,0.02,0.01628,4e-05,1.35638]
[1780149912056,30.24,73802.34,0.02,0.01623,4e-05,1.35213]
[1780149918009,30.24,73798.57,0.02,0.01608,4e-05,1.3413]
[1780149923046,30.24,73796.39,0.02,0.01599,4e-05,1.33506]
[1780149927075,30.24,73785.19,0.02,0.01555,4e-05,1.30338]
[1780149931101,30.24,73778.43,0.02,0.01525,4e-05,1.28114]
[1780149936138,30.24,73778.54,0.02,0.01526,4e-05,1.28144]
[1780149941173,30.24,73789.08,0.02,0.01566,4e-05,1.31086]
[1780149942195,30.24,73789.08,0.02,0.01566,4e-05,1.31086]
[1780149942269,30.24,73789.46,0.02,0.01568,4e-05,1.31193]
[1780149948223,30.24,73792.02,0.02,0.01578,4e-05,1.31916]
[1780149953258,30.24,73795.75,0.02,0.01592,4e-05,1.32974]
[1780149958292,30.24,73799.42,0.02,0.01607,4e-05,1.34023]
[1780149963359,30.24,73796.17,0.02,0.01594,4e-05,1.33094]
[1780149968385,30.24,73795.9,0.02,0.01593,4e-05,1.33017]
[1780149971673,30.24,73796.04,0.02,0.01593,4e-05,1.33057]
[1780149971686,30.24,73801.97,0.02,0.01617,4e-05,1.34755]
[1780149977448,30.24,73804.43,0.02,0.01627,4e-05,1.35464]
[1780149979580,30.24,73804.45,0.02,0.01627,4e-05,1.3547]
[1780149979691,30.24,73804.45,0.02,0.01627,4e-05,1.3547]
[1780149988527,30.24,73812.44,0.02,0.01659,4e-05,1.37793]
[1780149993562,30.24,73813.74,0.02,0.01661,4e-05,1.37817]
[1780149994278,30.24,73813.74,0.02,0.01661,4e-05,1.37817]
[1780149994573,30.24,73814.91,0.02,0.01665,4e-05,1.3816]
[1780149997712,30.24,73815.14,0.02,0.01666,4e-05,1.38227]
[1780149997768,30.24,73816.07,0.02,0.0167,4e-05,1.385]
[1780150003631,30.24,73819.82,0.02,0.01686,4e-05,1.39606]
[1780150008200,30.24,73820.22,0.02,0.01687,4e-05,1.39725]
[1780150008668,30.24,73818.67,0.02,0.01681,4e-05,1.39267]
[1780150010683,30.24,73806.96,0.02,0.01633,4e-05,1.35842]
[1780150011730,30.24,73806.96,0.02,0.01633,4e-05,1.35842]
[1780150011829,30.24,73802.01,0.02,0.01613,4e-05,1.34414]
[1780150015723,30.24,73790.3,0.02,0.01567,4e-05,1.31084]
[1780150020754,30.24,73785.8,0.02,0.01549,4e-05,1.29821]
[1780150025787,30.24,73787.25,0.02,0.01555,4e-05,1.30227]
[1780150026251,30.24,73787.25,0.02,0.01555,4e-05,1.30227]
[1780150026794,30.24,73786.8,0.02,0.01553,4e-05,1.30101]
[1780150031828,30.24,73787.21,0.02,0.01555,4e-05,1.30215]
[1780150037768,30.24,73787.41,0.02,0.01556,4e-05,1.30271]
[1780150037874,30.24,73793.59,0.02,0.0158,4e-05,1.32013]
[1780150043913,30.24,73795.38,0.02,0.01587,4e-05,1.32521]
[1780150048948,30.24,73799.74,0.02,0.01604,4e-05,1.33764]
[1780150051018,30.24,73799.67,0.02,0.01604,4e-05,1.33744]
[1780150051789,30.24,73799.67,0.02,0.01604,4e-05,1.33744]
[1780150059328,30.24,73814.86,0.02,0.01661,4e-05,1.37787]
[1780150059430,30.24,73815.46,0.02,0.01664,4e-05,1.37963]
[1780150063803,30.24,73817.03,0.02,0.0167,4e-05,1.38424]
[1780150063904,30.24,73816.91,0.02,0.0167,4e-05,1.38389]
[1780150069087,30.24,73814.43,0.02,0.01659,4e-05,1.37661]
[1780150075130,30.24,73814.16,0.02,0.01658,4e-05,1.37582]
[1780150080164,30.24,73816.63,0.02,0.01668,4e-05,1.38307]
[1780150082306,30.24,73816.62,0.02,0.01668,4e-05,1.38304]
[1780150082407,30.24,73817.38,0.02,0.01671,4e-05,1.38527]
[1780150085838,30.24,73817.55,0.02,0.01672,4e-05,1.38577]
[1780150085839,30.24,73817.37,0.02,0.01671,4e-05,1.38524]
[1780150091243,30.24,73822.83,0.02,0.01694,4e-05,1.40137]
[1780150096860,30.24,73818.77,0.02,0.01677,4e-05,1.38936]
[1780150096926,30.24,73819.12,0.02,0.01679,4e-05,1.3904]
[1780150102321,30.24,73816.02,0.02,0.01666,4e-05,1.38128]
[1780150107355,30.24,73817.49,0.02,0.01672,4e-05,1.38559]
[1780150113899,30.24,73818.42,0.02,0.01672,4e-05,1.38474]
[1780150113958,30.24,73819.23,0.02,0.01675,4e-05,1.38713]
[1780150119441,30.24,73812.56,0.02,0.01648,4e-05,1.36759]
[1780150124474,30.24,73814.01,0.02,0.01653,4e-05,1.37182]
[1780150129509,30.24,73816.58,0.02,0.01664,4e-05,1.37934]
[1780150134544,30.24,73817.98,0.02,0.0167,4e-05,1.38345]
[1780150139579,30.24,73817.45,0.02,0.01668,4e-05,1.38189]
[1780150144614,30.24,73819.04,0.02,0.01674,4e-05,1.38657]
[1780150149953,30.24,73817.51,0.02,0.01668,4e-05,1.38207]
[1780150150050,30.24,73819.09,0.02,0.01674,4e-05,1.38671]
[1780150155691,30.24,73819.23,0.02,0.01675,4e-05,1.38713]
[1780150159983,30.24,73823.59,0.02,0.01693,4e-05,1.40001]
[1780150160003,30.24,73826.1,0.02,0.01704,4e-05,1.40748]
[1780150165762,30.24,73827.5,0.02,0.01709,4e-05,1.41165]
[1780150171803,30.24,73827.24,0.02,0.01704,4e-05,1.40724]
[1780150176838,30.24,73833.7,0.02,0.01731,4e-05,1.42659]
[1780150181875,30.24,73834.36,0.02,0.01734,4e-05,1.42858]
[1780150186910,30.24,73832.02,0.02,0.01724,4e-05,1.42154]
[1780150191946,30.24,73836.69,0.02,0.01744,4e-05,1.43562]
[1780150197988,30.24,73836.09,0.02,0.01742,4e-05,1.43381]
[1780150204032,30.24,73835.19,0.02,0.01738,4e-05,1.43109]
[1780150209069,30.24,73825.71,0.02,0.01698,4e-05,1.40269]
[1780150214107,30.24,73825.32,0.02,0.01696,4e-05,1.40153]
[1780150219144,30.24,73835.74,0.02,0.0174,4e-05,1.43275]
[1780150224253,30.24,73840.68,0.02,0.01761,4e-05,1.44773]
[1780150229527,30.24,73845.26,0.02,0.01781,4e-05,1.46173]
[1780150230107,30.24,73845.26,0.02,0.01781,4e-05,1.46173]
[1780150235262,30.24,73854.96,0.02,0.01819,4e-05,1.48796]
[1780150240296,30.24,73854.03,0.02,0.01815,4e-05,1.48507]
[1780150245330,30.24,73855.52,0.02,0.01822,4e-05,1.48971]
[1780150250373,30.24,73860.61,0.02,0.01845,4e-05,1.50563]
[1780150253206,30.24,73858.25,0.02,0.01834,4e-05,1.49823]
[1780150253387,30.24,73858.28,0.02,0.01834,4e-05,1.49832]
[1780150258422,30.24,73858.32,0.02,0.01834,4e-05,1.49845]
[1780150262064,30.24,73858.16,0.02,0.01834,4e-05,1.49795]
[1780150262148,30.24,73857.8,0.02,0.01832,4e-05,1.49682]
[1780150267484,30.24,73857.82,0.02,0.01832,4e-05,1.49688]
[1780150272521,30.24,73858.23,0.02,0.01834,4e-05,1.49817]
[1780150277556,30.24,73859.41,0.02,0.01839,4e-05,1.50186]
[1780150282590,30.24,73863.38,0.02,0.01857,5e-05,1.51434]
[1780150287625,30.24,73866.46,0.02,0.01871,5e-05,1.52408]
[1780150292661,30.24,73869.59,0.02,0.01881,5e-05,1.53019]
[1780150297694,30.24,73868.91,0.02,0.01878,5e-05,1.52803]
[1780150302730,30.24,73869.19,0.02,0.01879,5e-05,1.52892]
[1780150307767,30.24,73868.9,0.02,0.01878,5e-05,1.528]
[1780150312802,30.24,73871.2,0.02,0.01888,5e-05,1.53532]
[1780150317842,30.24,73871.45,0.02,0.01889,5e-05,1.53611]
[1780150322875,30.24,73877.26,0.02,0.01916,5e-05,1.55473]
[1780150327912,30.24,73881.96,0.02,0.01938,5e-05,1.56992]
[1780150332947,30.24,73888.95,0.02,0.01971,5e-05,1.59271]
[1780150337984,30.24,73891.81,0.02,0.01984,5e-05,1.60203]
[1780150343063,30.24,73889.78,0.02,0.01975,5e-05,1.59526]
[1780150348098,30.24,73892.5,0.02,0.01987,5e-05,1.60412]
[1780150353134,30.24,73894.38,0.02,0.01991,5e-05,1.60621]
[1780150358168,30.24,73896.29,0.02,0.02,5e-05,1.61233]
[1780150363203,30.24,73896.56,0.02,0.02001,5e-05,1.61302]
[1780150368243,30.23,73893.54,0.02,0.01987,5e-05,1.60282]
[1780150373273,30.23,73891.89,0.02,0.01979,5e-05,1.59727]
[1780150378309,30.23,73892.6,0.02,0.01982,5e-05,1.59947]
[1780150383343,30.23,73894.77,0.02,0.01992,5e-05,1.60646]
[1780150388378,30.23,73896.22,0.02,0.01998,5e-05,1.61104]
[1780150393413,30.23,73898.1,0.02,0.02006,5e-05,1.61621]
[1780150398448,30.23,73903.45,0.02,0.02031,5e-05,1.63373]
[1780150403485,30.22,73896.94,0.02,0.01999,5e-05,1.61115]
[1780150404492,30.22,73883.41,0.02,0.01934,5e-05,1.56679]
[1780150405524,30.22,73869.43,0.02,0.0187,5e-05,1.52198]
[1780150410534,30.22,73864.98,0.02,0.0185,5e-05,1.50792]
[1780150415594,30.22,73864.25,0.02,0.01842,4e-05,1.50183]
[1780150420609,30.22,73868.1,0.02,0.01859,5e-05,1.51395]
[1780150425642,30.22,73867.6,0.02,0.01857,5e-05,1.51237]
[1780150430681,30.22,73867.78,0.02,0.01858,5e-05,1.51294]
[1780150435734,30.22,73873.86,0.02,0.01886,5e-05,1.53223]
[1780150440751,30.22,73874.07,0.02,0.01887,5e-05,1.5329]
[1780150445805,30.22,73874.1,0.02,0.01887,5e-05,1.53299]
[1780150450823,30.22,73864.0,0.02,0.01841,4e-05,1.50104]
[1780150455875,30.22,73857.79,0.02,0.01813,4e-05,1.48166]
[1780150460897,30.22,73842.59,0.02,0.01747,4e-05,1.43501]
[1780150465946,30.22,73838.15,0.02,0.01728,4e-05,1.42161]
[1780150470967,30.22,73836.49,0.02,0.01721,4e-05,1.41662]
[1780150474996,30.22,73830.76,0.02,0.01693,4e-05,1.39588]
[1780150480032,30.22,73831.09,0.02,0.01694,4e-05,1.39686]
[1780150485071,30.22,73834.61,0.02,0.01709,4e-05,1.40734]
[1780150490107,30.22,73835.01,0.02,0.0171,4e-05,1.40853]
[1780150495143,30.22,73834.09,0.02,0.01707,4e-05,1.40579]
[1780150500182,30.22,73833.43,0.02,0.01704,4e-05,1.40382]
[1780150505217,30.22,73833.26,0.02,0.01703,4e-05,1.40331]
[1780150510250,30.22,73832.76,0.02,0.01701,4e-05,1.40182]
[1780150515287,30.22,73832.31,0.02,0.01699,4e-05,1.40048]
[1780150520324,30.22,73831.29,0.02,0.01695,4e-05,1.39745]
[1780150525357,30.22,73829.31,0.02,0.01686,4e-05,1.39158]
[1780150529385,30.22,73814.62,0.02,0.01626,4e-05,1.34861]
[1780150534420,30.22,73816.07,0.02,0.01628,4e-05,1.34925]
[1780150539455,30.22,73818.76,0.02,0.01639,4e-05,1.35705]
[1780150544491,30.22,73814.66,0.02,0.01622,4e-05,1.34518]
[1780150549525,30.22,73806.09,0.02,0.01588,4e-05,1.32063]
[1780150554560,30.22,73799.44,0.02,0.01562,4e-05,1.30183]
[1780150556594,30.22,73784.7,0.02,0.01505,4e-05,1.26089]
[1780150562618,30.22,73774.66,0.02,0.01468,4e-05,1.23359]
[1780150566665,30.22,73786.2,0.02,0.01511,4e-05,1.26501]
[1780150571680,30.22,73788.35,0.02,0.01519,4e-05,1.27093]
[1780150576740,30.22,73796.17,0.02,0.01549,4e-05,1.29266]
[1780150581750,30.22,73798.29,0.02,0.01557,4e-05,1.2986]
[1780150586810,30.22,73799.2,0.02,0.01561,4e-05,1.30115]
[1780150591821,30.22,73805.59,0.02,0.01582,4e-05,1.31572]
[1780150596880,30.22,73803.09,0.02,0.01572,4e-05,1.30864]
[1780150601892,30.22,73802.28,0.02,0.01569,4e-05,1.30635]
[1780150606951,30.22,73801.74,0.02,0.01567,4e-05,1.30483]
[1780150611962,30.22,73802.54,0.02,0.0157,4e-05,1.30709]
[1780150617023,30.22,73804.32,0.02,0.01577,4e-05,1.31212]
[1780150622033,30.22,73810.62,0.02,0.01602,4e-05,1.33004]
[1780150627094,30.22,73809.61,0.02,0.01598,4e-05,1.32716]
[1780150632102,30.22,73809.15,0.02,0.01596,4e-05,1.32584]
[1780150635131,30.22,73820.1,0.02,0.0164,4e-05,1.35738]
[1780150640167,30.22,73826.95,0.02,0.01668,4e-05,1.3774]
[1780150646210,30.22,73829.33,0.02,0.01678,4e-05,1.38441]
[1780150647234,30.22,73841.31,0.02,0.01729,4e-05,1.42011]
[1780150652252,30.22,73843.43,0.02,0.01733,4e-05,1.42282]
[1780150657307,30.22,73842.0,0.02,0.01727,4e-05,1.41852]
[1780150662322,30.22,73837.71,0.02,0.01709,4e-05,1.40566]
[1780150667376,30.22,73835.51,0.02,0.017,4e-05,1.3991]
[1780150672393,30.22,73843.76,0.02,0.01735,4e-05,1.42382]
[1780150677446,30.22,73840.22,0.02,0.0172,4e-05,1.41317]
[1780150682465,30.22,73840.24,0.02,0.0172,4e-05,1.41323]
[1780150687518,30.22,73842.88,0.02,0.01731,4e-05,1.42117]
[1780150692533,30.22,73843.11,0.02,0.01732,4e-05,1.42186]
[1780150697569,30.22,73847.21,0.02,0.0175,4e-05,1.43426]
[1780150702614,30.22,73849.02,0.02,0.01757,4e-05,1.43976]
[1780150705636,30.22,73861.4,0.02,0.01812,4e-05,1.47781]
[1780150710668,30.22,73870.98,0.02,0.01855,5e-05,1.50778]
[1780150715708,30.22,73872.67,0.02,0.01858,5e-05,1.50929]
[1780150720739,30.22,73874.25,0.02,0.01865,5e-05,1.51429]
[1780150725773,30.22,73874.88,0.02,0.01868,5e-05,1.51628]
[1780150730808,30.22,73875.92,0.02,0.01872,5e-05,1.51958]
[1780150735843,30.22,73873.62,0.02,0.01862,5e-05,1.51229]
[1780150741885,30.22,73881.16,0.02,0.01896,5e-05,1.53627]
[1780150747940,30.22,73880.92,0.02,0.01895,5e-05,1.53551]
[1780150753970,30.22,73880.77,0.02,0.01895,5e-05,1.53503]
[1780150759007,30.22,73888.79,0.02,0.01932,5e-05,1.56083]
[1780150764041,30.22,73894.61,0.02,0.01959,5e-05,1.57977]
[1780150769076,30.22,73898.33,0.02,0.01977,5e-05,1.59196]
[1780150774113,30.22,73904.43,0.02,0.02002,5e-05,1.6081]
[1780150779147,30.22,73901.77,0.02,0.01989,5e-05,1.59921]
[1780150784181,30.22,73901.8,0.02,0.01989,5e-05,1.59926]
[1780150789217,30.22,73897.47,0.02,0.01968,5e-05,1.58501]
[1780150794252,30.22,73896.89,0.02,0.01965,5e-05,1.58311]
[1780150799288,30.22,73899.46,0.02,0.01978,5e-05,1.59154]
[1780150804324,30.22,73897.03,0.02,0.01966,5e-05,1.58357]
[1780150806337,30.22,73882.9,0.02,0.019,5e-05,1.5378]
[1780150811370,30.22,73880.09,0.02,0.01887,5e-05,1.52882]
[1780150816405,30.22,73879.28,0.02,0.01883,5e-05,1.52624]
[1780150821441,30.22,73872.07,0.02,0.0185,5e-05,1.50341]
[1780150826477,30.22,73879.18,0.02,0.01883,5e-05,1.52592]
[1780150831511,30.22,73876.68,0.02,0.01867,5e-05,1.51414]
[1780150836549,30.22,73876.53,0.02,0.01866,5e-05,1.51367]
[1780150841583,30.22,73879.77,0.02,0.01881,5e-05,1.52395]
[1780150845622,30.22,73891.2,0.02,0.01934,5e-05,1.56065]
[1780150850658,30.22,73891.56,0.02,0.01935,5e-05,1.56182]
[1780150855689,30.22,73891.2,0.02,0.01934,5e-05,1.56065]
[1780150860727,30.22,73891.9,0.02,0.01937,5e-05,1.56292]
[1780150865766,30.22,73892.7,0.02,0.01941,5e-05,1.56552]
[1780150869817,30.22,73876.09,0.02,0.01864,5e-05,1.51227]
[1780150874853,30.22,73874.81,0.02,0.01858,5e-05,1.50823]
[1780150879888,30.22,73873.57,0.02,0.01853,5e-05,1.50432]
[1780150884924,30.22,73869.0,0.02,0.01832,4e-05,1.48997]
[1780150889958,30.22,73870.91,0.02,0.0184,5e-05,1.49596]
[1780150899022,30.22,73871.04,0.02,0.01837,4e-05,1.49256]
[1780150905079,30.22,73868.54,0.02,0.01825,4e-05,1.48474]
[1780150910113,30.22,73863.05,0.02,0.01801,4e-05,1.46769]
[1780150915147,30.22,73865.8,0.02,0.01813,4e-05,1.47621]
[1780150920181,30.22,73866.39,0.02,0.01816,4e-05,1.47805]
[1780150925218,30.22,73864.18,0.02,0.01806,4e-05,1.47119]
[1780150930251,30.22,73863.94,0.02,0.01805,4e-05,1.47044]
[1780150935287,30.22,73861.95,0.02,0.01796,4e-05,1.46429]
[1780150940325,30.22,73858.33,0.02,0.0178,4e-05,1.45315]
[1780150945358,30.22,73861.12,0.02,0.01792,4e-05,1.46173]
[1780150950393,30.22,73861.01,0.02,0.01792,4e-05,1.46139]
[1780150955428,30.22,73858.71,0.02,0.01777,4e-05,1.45057]
[1780150960462,30.22,73859.21,0.02,0.0178,4e-05,1.45211]
[1780150966503,30.22,73858.83,0.02,0.01778,4e-05,1.45094]
[1780150971540,30.22,73858.02,0.02,0.01774,4e-05,1.44846]
[1780150976577,30.22,73857.72,0.02,0.01773,4e-05,1.44754]
[1780150981614,30.22,73856.56,0.02,0.01768,4e-05,1.44399]
[1780150986651,30.22,73856.31,0.02,0.01767,4e-05,1.44323]
[1780150991687,30.22,73854.13,0.02,0.01758,4e-05,1.43658]
[1780150997729,30.22,73859.05,0.02,0.01779,4e-05,1.45162]
[1780151002765,30.22,73859.14,0.02,0.01779,4e-05,1.45189]
[1780151007801,30.22,73850.64,0.02,0.01742,4e-05,1.42599]
[1780151012836,30.22,73855.23,0.02,0.01758,4e-05,1.43622]
[1780151017870,30.22,73856.71,0.02,0.01764,4e-05,1.44073]
[1780151022907,30.22,73853.02,0.02,0.01748,4e-05,1.4295]
[1780151027943,30.22,73856.21,0.02,0.01762,4e-05,1.4392]
[1780151032979,30.22,73855.57,0.02,0.01759,4e-05,1.43725]
[1780151038014,30.22,73855.57,0.02,0.01759,4e-05,1.43725]
[1780151043052,30.22,73843.77,0.02,0.01709,4e-05,1.40166]
[1780151050081,30.22,73848.83,0.02,0.0173,4e-05,1.41684]
[1780151055133,30.22,73847.07,0.02,0.01723,4e-05,1.41155]
[1780151060167,30.22,73847.41,0.02,0.01724,4e-05,1.41257]
[1780151063189,30.22,73860.59,0.02,0.01781,4e-05,1.4526]
[1780151068224,30.22,73860.34,0.02,0.0178,4e-05,1.45183]
[1780151073258,30.22,73861.58,0.02,0.01781,4e-05,1.4519]
[1780151078294,30.22,73862.45,0.02,0.01785,4e-05,1.45457]
[1780151083330,30.22,73862.55,0.02,0.01786,4e-05,1.45488]
[1780151088365,30.22,73863.04,0.02,0.01788,4e-05,1.45638]
[1780151093416,30.22,73862.46,0.02,0.01785,4e-05,1.4546]
[1780151098442,30.22,73863.63,0.02,0.0179,4e-05,1.4582]
[1780151103479,30.22,73863.23,0.02,0.01789,4e-05,1.45697]
[1780151108512,30.22,73863.23,0.02,0.01789,4e-05,1.45697]
[1780151114559,30.22,73863.51,0.02,0.0179,4e-05,1.45783]
[1780151120572,30.22,73863.15,0.02,0.01788,4e-05,1.45672]
[1780151125632,30.22,73854.46,0.02,0.0175,4e-05,1.43016]
[1780151130667,30.22,73855.89,0.02,0.01756,4e-05,1.43451]
[1780151135702,30.22,73854.3,0.02,0.01745,4e-05,1.42597]
[1780151140712,30.22,73853.16,0.02,0.0174,4e-05,1.42252]
[1780151145772,30.22,73854.57,0.02,0.01746,4e-05,1.42679]
[1780151150807,30.22,73855.14,0.02,0.01749,4e-05,1.42852]
[1780151155842,30.22,73853.46,0.02,0.01742,4e-05,1.42343]
[1780151160878,30.22,73851.84,0.02,0.01735,4e-05,1.41853]
[1780151165911,30.22,73857.8,0.02,0.0176,4e-05,1.4366]
[1780151170949,30.22,73857.72,0.02,0.0176,4e-05,1.43636]
[1780151175983,30.22,73862.75,0.02,0.01782,4e-05,1.45174]
[1780151181019,30.22,73860.45,0.02,0.01772,4e-05,1.44469]
[1780151186054,30.22,73859.42,0.02,0.01767,4e-05,1.44154]
[1780151191089,30.22,73849.27,0.02,0.01719,4e-05,1.40712]
[1780151196124,30.22,73853.27,0.02,0.01736,4e-05,1.41915]
[1780151201159,30.22,73857.65,0.02,0.01755,4e-05,1.43242]
[1780151206194,30.22,73864.58,0.02,0.01786,4e-05,1.45361]
[1780151211203,30.22,73863.67,0.02,0.01782,4e-05,1.45082]
[1780151216264,30.22,73868.51,0.02,0.01803,4e-05,1.46574]
[1780151221301,30.22,73867.87,0.02,0.018,4e-05,1.46376]
[1780151226337,30.22,73873.44,0.02,0.01825,4e-05,1.48106]
[1780151231436,30.22,73879.86,0.02,0.01854,5e-05,1.50119]
[1780151237419,30.22,73880.33,0.02,0.01856,5e-05,1.50267]
[1780151241455,30.22,73891.31,0.02,0.01907,5e-05,1.53762]
[1780151246485,30.22,73892.79,0.02,0.01913,5e-05,1.54237]
[1780151249508,30.22,73908.41,0.02,0.01988,5e-05,1.59327]
[1780151254548,30.22,73914.49,0.02,0.02012,5e-05,1.60937]
[1780151261629,30.22,73917.45,0.02,0.02026,5e-05,1.61905]
[1780151264621,30.22,73935.67,0.02,0.02117,5e-05,1.68067]
[1780151265629,30.22,73946.36,0.02,0.02172,5e-05,1.71757]
[1780151267652,30.2,73918.76,0.02,0.02026,5e-05,1.6191]
[1780151271706,30.2,73905.73,0.02,0.01963,5e-05,1.57581]
[1780151277713,30.2,73912.31,0.02,0.01995,5e-05,1.59746]
[1780151282754,30.2,73910.69,0.02,0.01987,5e-05,1.5921]
[1780151286782,30.2,73898.92,0.02,0.01931,5e-05,1.55362]
[1780151291850,30.2,73894.97,0.02,0.01912,5e-05,1.54086]
[1780151296850,30.2,73907.51,0.02,0.01972,5e-05,1.58164]
[1780151301920,30.2,73903.2,0.02,0.01951,5e-05,1.56753]
[1780151306926,30.2,73908.89,0.02,0.01978,5e-05,1.58617]
[1780151311994,30.2,73909.23,0.02,0.01975,5e-05,1.58331]
[1780151317998,30.2,73908.7,0.02,0.01973,5e-05,1.58157]
[1780151323036,30.2,73900.87,0.02,0.01935,5e-05,1.55601]
[1780151328072,30.2,73900.41,0.02,0.01933,5e-05,1.55452]
[1780151333106,30.2,73898.81,0.02,0.01926,5e-05,1.54934]
[1780151338142,30.2,73898.27,0.02,0.01923,5e-05,1.54759]
[1780151343176,30.2,73902.55,0.02,0.01943,5e-05,1.56147]
[1780151348214,30.2,73903.34,0.02,0.01947,5e-05,1.56404]
[1780151353248,30.2,73907.93,0.02,0.01969,5e-05,1.57904]
[1780151358283,30.2,73911.72,0.02,0.01987,5e-05,1.59152]
[1780151363320,30.2,73912.19,0.02,0.01989,5e-05,1.59306]
[1780151368356,30.2,73912.57,0.02,0.01991,5e-05,1.59431]
[1780151373391,30.2,73916.66,0.02,0.02006,5e-05,1.60385]
[1780151379433,30.2,73919.26,0.02,0.02019,5e-05,1.61233]
[1780151384468,30.2,73919.88,0.02,0.02021,5e-05,1.61423]
[1780151390509,30.2,73920.46,0.02,0.02024,5e-05,1.61595]
[1780151395544,30.2,73923.23,0.02,0.02037,5e-05,1.625]
[1780151400580,30.19,73931.8,0.02,0.02079,5e-05,1.65364]
[1780151402638,30.19,73948.22,0.02,0.02163,5e-05,1.70992]
[1780151408636,30.19,73953.23,0.02,0.02187,5e-05,1.72634]
[1780151413676,30.18,73958.46,0.02,0.02213,5e-05,1.74363]
[1780151418708,30.18,73957.32,0.02,0.02205,5e-05,1.7384]
[1780151423741,30.17,73958.3,0.02,0.02209,5e-05,1.74068]
[1780151427768,30.17,73969.29,0.02,0.02266,5e-05,1.77887]
[1780151428777,30.17,73981.77,0.02,0.02333,6e-05,1.82346]
[1780151433814,30.14,73989.08,0.02,0.0236,6e-05,1.84052]
[1780151435828,30.14,73972.91,0.02,0.0227,5e-05,1.78081]
[1780151438871,30.13,73944.23,0.02,0.02114,5e-05,1.67644]
[1780151441891,30.13,73929.32,0.02,0.02039,5e-05,1.62541]
[1780151446926,30.13,73923.88,0.02,0.02012,5e-05,1.60707]
[1780151451962,30.12,73923.93,0.02,0.02012,5e-05,1.60719]
[1780151456996,30.12,73924.97,0.02,0.02017,5e-05,1.61061]
[1780151462033,30.12,73913.14,0.02,0.0196,5e-05,1.57143]
[1780151467070,30.12,73910.37,0.02,0.01947,5e-05,1.56237]
[1780151472104,30.12,73907.41,0.02,0.01932,5e-05,1.55273]
[1780151477141,30.12,73906.72,0.02,0.01929,5e-05,1.55049]
[1780151482174,30.12,73909.02,0.02,0.0194,5e-05,1.55796]
[1780151487209,30.12,73908.43,0.02,0.01937,5e-05,1.55604]
[1780151492247,30.12,73907.78,0.02,0.0193,5e-05,1.55]
[1780151497280,30.12,73901.58,0.02,0.019,5e-05,1.52998]
[1780151502314,30.12,73901.98,0.02,0.01902,5e-05,1.53126]
[1780151507351,30.12,73900.8,0.02,0.01897,5e-05,1.52747]
[1780151511376,30.12,73913.16,0.02,0.01955,5e-05,1.56754]
[1780151516413,30.12,73912.46,0.02,0.01952,5e-05,1.56525]
[1780151521452,30.12,73918.34,0.02,0.0198,5e-05,1.58457]
[1780151526485,30.12,73923.4,0.02,0.02005,5e-05,1.60134]
[1780151531521,30.12,73926.93,0.02,0.02022,5e-05,1.61302]
[1780151536556,30.12,73932.22,0.02,0.02048,5e-05,1.63062]
[1780151541592,30.12,73925.91,0.02,0.02016,5e-05,1.6092]
[1780151546627,30.12,73927.86,0.02,0.02025,5e-05,1.6156]
[1780151551662,30.12,73925.68,0.02,0.0201,5e-05,1.60406]
[1780151556697,30.12,73922.94,0.02,0.01996,5e-05,1.59487]
[1780151562744,30.12,73922.73,0.02,0.01995,5e-05,1.59407]
[1780151567781,30.12,73915.95,0.02,0.01962,5e-05,1.5717]
[1780151572815,30.12,73911.84,0.02,0.01943,5e-05,1.55825]
[1780151577852,30.12,73900.2,0.02,0.01888,5e-05,1.52065]
[1780151582885,30.12,73905.39,0.02,0.01912,5e-05,1.53733]
[1780151587921,30.12,73904.16,0.02,0.01906,5e-05,1.53336]
[1780151592957,30.12,73904.0,0.02,0.01906,5e-05,1.53285]
[1780151597991,30.12,73907.61,0.02,0.01923,5e-05,1.54451]
[1780151604074,30.12,73905.67,0.02,0.01913,5e-05,1.53823]
[1780151610077,30.12,73903.41,0.02,0.01903,5e-05,1.53095]
[1780151615111,30.12,73910.8,0.02,0.01933,5e-05,1.55093]
[1780151620148,30.12,73913.07,0.02,0.01944,5e-05,1.55832]
[1780151625184,30.12,73907.6,0.02,0.01918,5e-05,1.54056]
[1780151630219,30.12,73907.36,0.02,0.01917,5e-05,1.53978]
[1780151635256,30.12,73908.54,0.02,0.01922,5e-05,1.5436]
[1780151640290,30.12,73910.9,0.02,0.01933,5e-05,1.55126]
[1780151645324,30.12,73912.42,0.02,0.01941,5e-05,1.5562]
[1780151650359,30.12,73920.28,0.02,0.01978,5e-05,1.58198]
[1780151655394,30.12,73921.05,0.02,0.01982,5e-05,1.58452]
[1780151660432,30.12,73928.36,0.02,0.02018,5e-05,1.60878]
[1780151664495,30.12,73950.04,0.02,0.02126,5e-05,1.68241]
[1780151670501,30.12,73950.87,0.02,0.02129,5e-05,1.68446]
[1780151674566,30.11,73933.28,0.02,0.02035,5e-05,1.61983]
[1780151680571,30.11,73926.89,0.02,0.02003,5e-05,1.59826]
[1780151685609,30.11,73926.1,0.02,0.01999,5e-05,1.5956]
[1780151690642,30.11,73936.1,0.02,0.02049,5e-05,1.62906]
[1780151695677,30.11,73934.93,0.02,0.02042,5e-05,1.62483]
[1780151701720,30.11,73946.21,0.02,0.02098,5e-05,1.66273]
[1780151705748,30.11,73933.84,0.02,0.02036,5e-05,1.62027]
[1780151707761,30.11,73921.48,0.02,0.01975,5e-05,1.57907]
[1780151712796,30.11,73916.59,0.02,0.01952,5e-05,1.563]
[1780151717842,30.11,73918.32,0.02,0.0196,5e-05,1.56867]
[1780151722877,30.11,73910.85,0.02,0.01924,5e-05,1.54431]
[1780151727919,30.11,73913.55,0.02,0.01937,5e-05,1.55308]
[1780151732950,30.11,73913.86,0.02,0.01934,5e-05,1.55015]
[1780151737982,30.11,73913.08,0.02,0.0193,5e-05,1.54762]
[1780151743020,30.11,73913.32,0.02,0.01931,5e-05,1.5484]
[1780151748057,30.11,73913.9,0.02,0.01934,5e-05,1.55028]
[1780151754095,30.11,73920.38,0.02,0.01965,5e-05,1.57147]
[1780151759131,30.11,73919.24,0.02,0.0196,5e-05,1.56773]
[1780151764166,30.11,73917.88,0.02,0.01953,5e-05,1.56327]
[1780151771216,30.11,73916.72,0.02,0.01948,5e-05,1.55948]
[1780151776249,30.11,73925.55,0.02,0.0199,5e-05,1.58853]
[1780151782291,30.11,73925.19,0.02,0.01988,5e-05,1.58734]
[1780151787326,30.11,73931.88,0.02,0.02021,5e-05,1.60954]
[1780151792362,30.11,73935.56,0.02,0.02034,5e-05,1.61764]
[1780151797397,30.1,73944.49,0.02,0.02078,5e-05,1.64758]
[1780151802432,30.1,73946.21,0.02,0.02086,5e-05,1.65298]
[1780151807467,30.1,73945.06,0.02,0.0208,5e-05,1.64863]
[1780151812504,30.1,73941.63,0.02,0.02062,5e-05,1.63659]
[1780151817538,30.1,73936.78,0.02,0.02037,5e-05,1.61996]
[1780151822573,30.1,73940.01,0.02,0.02053,5e-05,1.6306]
[1780151827611,30.1,73943.18,0.02,0.02069,5e-05,1.64106]
[1780151832642,30.09,73943.58,0.02,0.0207,5e-05,1.64202]
[1780151837678,30.09,73946.48,0.02,0.02084,5e-05,1.65147]
[1780151842714,30.09,73945.71,0.02,0.02079,5e-05,1.64833]
[1780151848760,30.09,73944.69,0.02,0.02073,5e-05,1.64427]
[1780151851777,30.09,73935.59,0.02,0.02023,5e-05,1.60922]
[1780151858826,30.08,73935.09,0.02,0.0202,5e-05,1.60724]
[1780151863862,30.08,73935.94,0.02,0.02024,5e-05,1.60991]
[1780151868898,30.08,73940.68,0.02,0.02047,5e-05,1.62566]
[1780151875946,30.08,73942.92,0.02,0.02057,5e-05,1.63275]
[1780151880983,30.08,73944.42,0.02,0.02064,5e-05,1.63746]
[1780151886080,30.08,73939.94,0.02,0.02041,5e-05,1.62187]
[1780151892059,30.08,73941.13,0.02,0.02047,5e-05,1.62559]
[1780151897099,30.07,73944.36,0.02,0.02063,5e-05,1.63631]
[1780151902134,30.07,73942.27,0.02,0.02051,5e-05,1.62874]
[1780151907171,30.07,73936.45,0.02,0.02022,5e-05,1.60887]
[1780151911199,30.07,73928.3,0.02,0.01977,5e-05,1.57771]
[1780151916303,30.07,73924.3,0.02,0.01958,5e-05,1.56454]
[1780151922277,30.07,73922.02,0.02,0.01947,5e-05,1.55707]
[1780151927314,30.07,73921.03,0.02,0.01942,5e-05,1.55383]
[1780151932349,30.07,73915.67,0.02,0.01917,5e-05,1.5364]
[1780151937384,30.07,73923.77,0.02,0.01956,5e-05,1.5628]
[1780151942419,30.07,73923.31,0.02,0.01953,5e-05,1.56129]
[1780151947453,30.07,73924.79,0.02,0.0196,5e-05,1.56615]
[1780151952489,30.07,73922.06,0.02,0.01947,5e-05,1.5572]
[1780151957523,30.07,73920.88,0.02,0.01942,5e-05,1.55334]
[1780151962560,30.07,73921.95,0.02,0.01947,5e-05,1.55684]
[1780151967597,30.07,73921.23,0.02,0.01943,5e-05,1.55449]
[1780151972629,30.07,73923.21,0.02,0.01948,5e-05,1.557]
[1780151977663,30.07,73926.48,0.02,0.01964,5e-05,1.56773]
[1780151980684,30.07,73937.33,0.02,0.02017,5e-05,1.6037]
[1780151985724,30.07,73935.88,0.02,0.02009,5e-05,1.5987]
[1780151990760,30.07,73935.77,0.02,0.02009,5e-05,1.59823]
[1780151996866,30.07,73939.62,0.02,0.02027,5e-05,1.61097]
[1780152002846,30.07,73941.11,0.02,0.02034,5e-05,1.61571]
[1780152007881,30.07,73944.75,0.02,0.02052,5e-05,1.62769]
[1780152012916,30.07,73944.32,0.02,0.02049,5e-05,1.62588]
[1780152017953,30.06,73944.13,0.02,0.02048,5e-05,1.62488]
[1780152022986,30.06,73948.35,0.02,0.02069,5e-05,1.63885]
[1780152028028,30.06,73948.5,0.02,0.02069,5e-05,1.63888]
[1780152033059,30.06,73948.25,0.02,0.02062,5e-05,1.63348]
[1780152038096,30.06,73947.46,0.02,0.02057,5e-05,1.63038]
[1780152043132,30.05,73951.64,0.02,0.02078,5e-05,1.64411]
[1780152048166,30.05,73951.56,0.02,0.02076,5e-05,1.64332]
[1780152053201,30.05,73950.18,0.02,0.02069,5e-05,1.63811]
[1780152056225,30.05,73964.26,0.02,0.0214,5e-05,1.68626]
[1780152061258,30.04,73971.96,0.02,0.02179,5e-05,1.71192]
[1780152066293,30.04,73959.15,0.02,0.02111,5e-05,1.66636]
[1780152071328,30.04,73958.57,0.02,0.02106,5e-05,1.66366]
[1780152076368,30.03,73965.83,0.02,0.02143,5e-05,1.68791]
[1780152081400,30.03,73964.42,0.02,0.02134,5e-05,1.68214]
[1780152087443,30.02,73961.47,0.02,0.02117,5e-05,1.671]
[1780152092478,30.02,73963.08,0.02,0.0212,5e-05,1.67165]
[1780152097588,30.02,73963.27,0.02,0.02119,5e-05,1.67155]
[1780152102623,30.01,73963.57,0.02,0.0212,5e-05,1.67184]
[1780152108588,30.01,73965.94,0.02,0.02131,5e-05,1.67916]
[1780152114634,30.01,73967.54,0.02,0.02137,5e-05,1.68374]
[1780152120674,30.0,73965.04,0.02,0.02123,5e-05,1.67411]
[1780152125709,30.0,73960.87,0.02,0.02101,5e-05,1.65904]
[1780152132833,30.0,73960.32,0.02,0.02097,5e-05,1.65627]
[1780152138805,29.99,73957.4,0.02,0.02081,5e-05,1.64555]
[1780152143839,29.99,73956.81,0.02,0.02077,5e-05,1.643]
[1780152148874,29.99,73946.47,0.02,0.02024,5e-05,1.60756]
[1780152153915,29.99,73946.11,0.02,0.02017,5e-05,1.60211]
[1780152158946,29.99,73951.58,0.02,0.02044,5e-05,1.62028]
[1780152167008,29.98,73946.37,0.02,0.02018,5e-05,1.6023]
[1780152172041,29.98,73941.23,0.02,0.01992,5e-05,1.58495]
[1780152177078,29.98,73944.41,0.02,0.02008,5e-05,1.59547]
[1780152182112,29.98,73944.87,0.02,0.0201,5e-05,1.59688]
[1780152187149,29.98,73945.3,0.02,0.02012,5e-05,1.59819]
[1780152193261,29.98,73942.51,0.02,0.01998,5e-05,1.58872]
[1780152199233,29.98,73925.35,0.02,0.01915,5e-05,1.53222]
[1780152204269,29.98,73920.23,0.02,0.01891,5e-05,1.51568]
[1780152209300,29.98,73915.53,0.02,0.01869,5e-05,1.50061]
[1780152214338,29.98,73913.53,0.02,0.01855,5e-05,1.49036]
[1780152219376,29.98,73910.48,0.02,0.01841,5e-05,1.4807]
[1780152224413,29.98,73918.91,0.02,0.0188,5e-05,1.50754]
[1780152229445,29.98,73919.86,0.02,0.01884,5e-05,1.51059]
[1780152234482,29.98,73924.53,0.02,0.01906,5e-05,1.52564]
[1780152240524,29.98,73924.85,0.02,0.01908,5e-05,1.52667]
[1780152242537,29.98,73909.74,0.02,0.01838,5e-05,1.47836]
[1780152243614,29.98,73897.49,0.02,0.01782,4e-05,1.44005]
[1780152249586,29.98,73890.96,0.02,0.01753,4e-05,1.41995]
[1780152254621,29.98,73891.87,0.02,0.01757,4e-05,1.42274]
[1780152259655,29.98,73892.18,0.02,0.01759,4e-05,1.42369]
[1780152264690,29.98,73893.11,0.02,0.01763,4e-05,1.42655]
[1780152269725,29.98,73892.5,0.02,0.0176,4e-05,1.42467]
[1780152274761,29.98,73892.33,0.02,0.01755,4e-05,1.4204]
[1780152279797,29.98,73891.79,0.02,0.01752,4e-05,1.41874]
[1780152284833,29.98,73888.54,0.02,0.01738,4e-05,1.40882]
[1780152289866,29.98,73888.0,0.02,0.01736,4e-05,1.40718]
[1780152294901,29.98,73890.36,0.02,0.01746,4e-05,1.41437]
[1780152300948,29.98,73889.28,0.02,0.01741,4e-05,1.41107]
[1780152306995,29.98,73880.87,0.02,0.01705,4e-05,1.38562]
[1780152309001,29.98,73868.0,0.02,0.0165,4e-05,1.34735]
[1780152314118,29.98,73868.72,0.02,0.01653,4e-05,1.34947]
[1780152318064,29.98,73856.9,0.02,0.01604,4e-05,1.31501]
[1780152323099,29.98,73852.33,0.02,0.01586,4e-05,1.30187]
[1780152328134,29.98,73849.5,0.02,0.01574,4e-05,1.29379]
[1780152332163,29.98,73838.93,0.02,0.01528,4e-05,1.26046]
[1780152337196,29.98,73828.95,0.02,0.0149,4e-05,1.23282]
[1780152342231,29.98,73829.69,0.02,0.01493,4e-05,1.23486]
[1780152347266,29.98,73820.25,0.02,0.01457,4e-05,1.20912]
[1780152352303,29.98,73820.38,0.02,0.01457,4e-05,1.20947]
[1780152357339,29.98,73820.25,0.02,0.01457,4e-05,1.20912]
[1780152362375,29.98,73820.64,0.02,0.01458,4e-05,1.21018]
[1780152368417,29.98,73826.54,0.02,0.01481,4e-05,1.22622]
[1780152373452,29.98,73831.34,0.02,0.01499,4e-05,1.2394]
[1780152377596,29.98,73829.06,0.02,0.0149,4e-05,1.23313]
[1780152378487,29.98,73830.94,0.02,0.01497,4e-05,1.2383]
[1780152383522,29.98,73836.57,0.02,0.01519,4e-05,1.25388]
[1780152386488,29.98,73842.68,0.02,0.01543,4e-05,1.27097]
[1780152386491,29.98,73842.62,0.02,0.01543,4e-05,1.2708]
[1780152391580,29.98,73843.29,0.02,0.01542,4e-05,1.26919]
[1780152396615,29.98,73839.4,0.02,0.01526,4e-05,1.25829]
[1780152401651,29.98,73838.48,0.02,0.01523,4e-05,1.25573]
[1780152406686,29.98,73837.68,0.02,0.0152,4e-05,1.2535]
[1780152411721,29.98,73844.79,0.02,0.01547,4e-05,1.27341]
[1780152416756,29.98,73851.04,0.02,0.01572,4e-05,1.29111]
[1780152421792,29.98,73852.56,0.02,0.01579,4e-05,1.29544]
[1780152426827,29.98,73851.34,0.02,0.01574,4e-05,1.29196]
[1780152432869,29.98,73851.46,0.02,0.01574,4e-05,1.2923]
[1780152437905,29.98,73852.07,0.02,0.01577,4e-05,1.29404]
[1780152442939,29.98,73851.22,0.02,0.01573,4e-05,1.29162]
[1780152448981,29.98,73850.81,0.02,0.01571,4e-05,1.29045]
[1780152454017,29.98,73850.29,0.02,0.01565,4e-05,1.28544]
[1780152459051,29.98,73856.02,0.02,0.01588,4e-05,1.30179]
[1780152465173,29.98,73856.66,0.02,0.01591,4e-05,1.30362]
[1780152471136,29.98,73858.14,0.02,0.01597,4e-05,1.30787]
[1780152476170,29.98,73857.42,0.02,0.01594,4e-05,1.3058]
[1780152482215,29.98,73857.45,0.02,0.01594,4e-05,1.30589]
[1780152487246,29.98,73861.6,0.02,0.01611,4e-05,1.31786]
[1780152492282,29.98,73869.25,0.02,0.01643,4e-05,1.34014]
[1780152495383,29.98,73884.02,0.02,0.01705,4e-05,1.384]
[1780152502363,29.98,73888.33,0.02,0.01724,4e-05,1.397]
[1780152507397,29.98,73892.35,0.02,0.01742,4e-05,1.40921]
[1780152512433,29.98,73893.27,0.02,0.01741,4e-05,1.40828]
[1780152517469,29.98,73902.82,0.02,0.01784,4e-05,1.43762]
[1780152521496,29.98,73913.98,0.02,0.01834,5e-05,1.4725]
[1780152526531,29.98,73915.86,0.02,0.01843,5e-05,1.47844]
[1780152531566,29.98,73915.98,0.02,0.01843,5e-05,1.47882]
[1780152536603,29.98,73919.39,0.02,0.01859,5e-05,1.48964]
[1780152541638,29.98,73920.94,0.02,0.01866,5e-05,1.49458]
[1780152546684,29.98,73921.03,0.02,0.01867,5e-05,1.49487]
[1780152548689,29.98,73906.6,0.02,0.018,5e-05,1.44936]
[1780152553724,29.98,73899.1,0.02,0.01767,4e-05,1.42613]
[1780152557751,29.98,73885.64,0.02,0.01708,4e-05,1.38517]
[1780152562787,29.98,73880.01,0.02,0.01684,4e-05,1.36831]
[1780152567823,29.98,73879.15,0.02,0.0168,4e-05,1.36574]
[1780152572858,29.98,73878.85,0.02,0.01675,4e-05,1.36118]
[1780152577892,29.98,73883.9,0.02,0.01696,4e-05,1.37624]
[1780152583934,29.98,73884.11,0.02,0.01697,4e-05,1.37687]
[1780152589976,29.98,73881.9,0.02,0.01688,4e-05,1.37026]
[1780152595013,29.98,73881.97,0.02,0.01688,4e-05,1.37047]
[1780152600056,29.98,73881.37,0.02,0.01685,4e-05,1.36868]
[1780152605086,29.98,73880.2,0.02,0.0168,4e-05,1.3652]
[1780152610120,29.98,73874.34,0.02,0.01656,4e-05,1.34784]
[1780152615156,29.98,73870.62,0.02,0.0164,4e-05,1.33691]
[1780152620189,29.98,73866.6,0.02,0.01623,4e-05,1.32518]
[1780152625227,29.98,73857.03,0.02,0.01584,4e-05,1.29757]
[1780152631266,29.98,73854.09,0.02,0.01568,4e-05,1.28564]
[1780152636375,29.98,73850.0,0.02,0.01552,4e-05,1.27405]
[1780152645365,29.98,73846.24,0.02,0.01537,4e-05,1.26348]
[1780152651408,29.98,73845.05,0.02,0.01532,4e-05,1.26015]
[1780152656516,29.98,73839.3,0.02,0.0151,4e-05,1.24414]
[1780152662486,29.98,73844.81,0.02,0.01531,4e-05,1.25947]
[1780152667521,29.98,73846.68,0.02,0.01539,4e-05,1.26471]
[1780152672558,29.98,73846.22,0.02,0.01537,4e-05,1.26342]
[1780152677591,29.98,73837.35,0.02,0.01502,4e-05,1.23875]
[1780152682626,29.98,73838.1,0.02,0.01505,4e-05,1.24082]
[1780152687662,29.98,73838.45,0.02,0.01506,4e-05,1.24179]
[1780152692695,29.98,73838.41,0.02,0.01502,4e-05,1.23822]
[1780152697731,29.98,73837.96,0.02,0.015,4e-05,1.23698]
[1780152703772,29.98,73831.68,0.02,0.01476,4e-05,1.21975]
[1780152708811,29.98,73826.72,0.02,0.01458,4e-05,1.20628]
[1780152713848,29.98,73825.97,0.02,0.01455,4e-05,1.20425]
[1780152718882,29.98,73825.52,0.02,0.01453,4e-05,1.20304]
[1780152723921,29.98,73827.9,0.02,0.01462,4e-05,1.20947]
[1780152728955,29.98,73829.73,0.02,0.01469,4e-05,1.21444]
[1780152736003,29.98,73830.01,0.02,0.0147,4e-05,1.2152]
[1780152741039,29.98,73826.25,0.02,0.01456,4e-05,1.20501]
[1780152746074,29.98,73821.86,0.02,0.01439,4e-05,1.19319]
[1780152751109,29.98,73821.87,0.02,0.01435,4e-05,1.18985]
[1780152756147,29.98,73821.52,0.02,0.01434,4e-05,1.18891]
[1780152761181,29.98,73819.1,0.02,0.01425,4e-05,1.18245]
[1780152766215,29.98,73816.88,0.02,0.01417,4e-05,1.17655]
[1780152772258,29.98,73818.28,0.02,0.01422,4e-05,1.18027]
[1780152777359,29.98,73819.79,0.02,0.01428,4e-05,1.18429]
[1780152783333,29.98,73820.91,0.02,0.01432,4e-05,1.18728]
[1780152790397,29.98,73820.93,0.02,0.01432,4e-05,1.18733]
[1780152797500,29.98,73820.02,0.02,0.01429,4e-05,1.1849]
[1780152803474,29.98,73824.79,0.02,0.01446,4e-05,1.19768]
[1780152809517,29.98,73825.76,0.02,0.0145,4e-05,1.20029]
[1780152815558,29.98,73825.52,0.02,0.01445,4e-05,1.19626]
[1780152820600,29.98,73824.59,0.02,0.01442,4e-05,1.19376]
[1780152826641,29.98,73824.38,0.02,0.01441,4e-05,1.1932]
[1780152831676,29.98,73823.89,0.02,0.01439,4e-05,1.19189]
[1780152836710,29.98,73823.42,0.02,0.01437,4e-05,1.19063]
[1780152841747,29.98,73822.32,0.02,0.01433,4e-05,1.18768]
[1780152846781,29.98,73822.81,0.02,0.01435,4e-05,1.18899]
[1780152851816,29.98,73823.8,0.02,0.01439,4e-05,1.19165]
[1780152857922,29.98,73823.69,0.02,0.01438,4e-05,1.19135]
[1780152863901,29.98,73827.22,0.02,0.01452,4e-05,1.20084]
[1780152868935,29.98,73826.29,0.02,0.01448,4e-05,1.19833]
[1780152873970,29.98,73826.04,0.02,0.01443,4e-05,1.19428]
[1780152885048,29.98,73825.32,0.02,0.0144,4e-05,1.19235]
[1780152893104,29.98,73823.11,0.02,0.01432,4e-05,1.18643]
[1780152898201,29.98,73823.31,0.02,0.01433,4e-05,1.18696]
[1780152904182,29.98,73823.0,0.02,0.01432,4e-05,1.18613]
[1780152909217,29.98,73823.13,0.02,0.01432,4e-05,1.18648]
[1780152914256,29.98,73823.09,0.02,0.01432,4e-05,1.18637]
[1780152919288,29.98,73823.05,0.02,0.01432,4e-05,1.18627]
[1780152924322,29.98,73821.8,0.02,0.01427,4e-05,1.18293]
[1780152929357,29.98,73820.54,0.02,0.01423,4e-05,1.17958]
[1780152933385,29.98,73811.51,0.02,0.01386,4e-05,1.15244]
[1780152938482,29.98,73808.41,0.02,0.01375,4e-05,1.14436]
[1780152946477,29.98,73809.37,0.02,0.01378,4e-05,1.14686]
[1780152951513,29.98,73809.97,0.02,0.0138,4e-05,1.14842]
[1780152954533,29.98,73826.12,0.02,0.0144,4e-05,1.19111]
[1780152959630,29.98,73825.12,0.02,0.01436,4e-05,1.18843]
[1780152966616,29.98,73824.5,0.02,0.01433,4e-05,1.18677]
[1780152972662,29.98,73824.67,0.02,0.01434,4e-05,1.18723]
[1780152978705,29.98,73824.23,0.02,0.01432,4e-05,1.18605]
[1780152983741,29.98,73823.62,0.02,0.0143,4e-05,1.18442]
[1780152988775,29.98,73822.68,0.02,0.01427,4e-05,1.18192]
[1780152994817,29.98,73823.17,0.02,0.01425,4e-05,1.17986]
[1780152999921,29.98,73823.25,0.02,0.01425,4e-05,1.18007]
[1780153005894,29.98,73824.42,0.02,0.01429,4e-05,1.18319]
[1780153010929,29.98,73823.08,0.02,0.01424,4e-05,1.17962]
[1780153015965,29.98,73822.94,0.02,0.01424,4e-05,1.17925]
[1780153023018,29.98,73823.45,0.02,0.01426,4e-05,1.18061]
[1780153029057,29.98,73824.33,0.02,0.01429,4e-05,1.18295]
[1780153035098,29.98,73824.28,0.02,0.01429,4e-05,1.18282]
[1780153041141,29.98,73823.55,0.02,0.01426,4e-05,1.18087]
[1780153046178,29.98,73823.38,0.02,0.01425,4e-05,1.18042]
[1780153051211,29.98,73823.38,0.02,0.01421,4e-05,1.17706]
[1780153056246,29.98,73823.44,0.02,0.01422,4e-05,1.17722]
[1780153061284,29.98,73823.65,0.02,0.01422,4e-05,1.17778]
[1780153068332,29.98,73822.79,0.02,0.01419,4e-05,1.17549]
[1780153073367,29.98,73822.83,0.02,0.01419,4e-05,1.1756]
[1780153078402,29.98,73820.8,0.02,0.01412,4e-05,1.17022]
[1780153083437,29.98,73820.64,0.02,0.01411,4e-05,1.16979]
[1780153089480,29.98,73821.26,0.02,0.01414,4e-05,1.17143]
[1780153097534,29.98,73821.61,0.02,0.01415,4e-05,1.17236]
[1780153102570,29.98,73822.11,0.02,0.01417,4e-05,1.17369]
[1780153107605,29.98,73822.83,0.02,0.01419,4e-05,1.1756]
[1780153112640,29.98,73822.87,0.02,0.01416,4e-05,1.17235]
[1780153117675,29.98,73823.96,0.02,0.0142,4e-05,1.17524]
[1780153124724,29.98,73823.45,0.02,0.01418,4e-05,1.17389]
[1780153130839,29.98,73823.5,0.02,0.01418,4e-05,1.17402]
[1780153136809,29.98,73823.2,0.02,0.01417,4e-05,1.17323]
[1780153141849,29.98,73823.37,0.02,0.01418,4e-05,1.17368]
[1780153148892,29.98,73823.4,0.02,0.01418,4e-05,1.17376]
[1780153153927,29.98,73823.56,0.02,0.01418,4e-05,1.17418]
[1780153161055,29.98,73823.47,0.02,0.01418,4e-05,1.17394]
[1780153167023,29.98,73823.43,0.02,0.01418,4e-05,1.17384]
[1780153172059,29.98,73823.98,0.02,0.01416,4e-05,1.17194]
[1780153177094,29.98,73824.33,0.02,0.01417,4e-05,1.17287]
[1780153182129,29.98,73824.36,0.02,0.01417,4e-05,1.17295]
[1780153190186,29.98,73824.63,0.02,0.01418,4e-05,1.17367]
[1780153201343,29.98,73826.27,0.02,0.01424,4e-05,1.17803]
[1780153207329,29.98,73839.29,0.02,0.01473,4e-05,1.21309]
[1780153210350,29.98,73827.39,0.02,0.01429,4e-05,1.18101]
[1780153215387,29.98,73828.44,0.02,0.01432,4e-05,1.18381]
[1780153221488,29.98,73829.48,0.02,0.01436,4e-05,1.1866]
[1780153228479,29.98,73831.35,0.02,0.01443,4e-05,1.19161]
[1780153233514,29.98,73832.49,0.02,0.01444,4e-05,1.19128]
[1780153238550,29.98,73834.94,0.02,0.01453,4e-05,1.19788]
[1780153244593,29.98,73836.35,0.02,0.01458,4e-05,1.20169]
[1780153249626,29.98,73836.09,0.02,0.01457,4e-05,1.20099]
[1780153254660,29.98,73838.3,0.02,0.01466,4e-05,1.20698]
[1780153260704,29.98,73843.16,0.02,0.01484,4e-05,1.22023]
[1780153265738,29.98,73845.34,0.02,0.01493,4e-05,1.22621]
[1780153270773,29.98,73847.59,0.02,0.01501,4e-05,1.2324]
[1780153275807,29.98,73847.73,0.02,0.01502,4e-05,1.23279]
[1780153280843,29.98,73848.95,0.02,0.01507,4e-05,1.23616]
[1780153285880,29.98,73851.96,0.02,0.01519,4e-05,1.24451]
[1780153290914,29.98,73853.07,0.02,0.01523,4e-05,1.2476]
[1780153295947,29.98,73853.42,0.02,0.0152,4e-05,1.24508]
[1780153302049,29.98,73854.09,0.02,0.01523,4e-05,1.24694]
[1780153308034,29.98,73855.03,0.02,0.01526,4e-05,1.24956]
[1780153313071,29.98,73854.93,0.02,0.01526,4e-05,1.24929]
[1780153320120,29.98,73849.51,0.02,0.01505,4e-05,1.23423]
[1780153326162,29.98,73847.0,0.02,0.01495,4e-05,1.22731]
[1780153331198,29.98,73831.09,0.02,0.01435,4e-05,1.18414]
[1780153336233,29.98,73827.52,0.02,0.01421,4e-05,1.17462]
[1780153341270,29.98,73826.12,0.02,0.01416,4e-05,1.17091]
[1780153346304,29.98,73826.17,0.02,0.01416,4e-05,1.17104]
[1780153351340,29.98,73824.89,0.02,0.01408,4e-05,1.1643]
[1780153356375,29.98,73824.82,0.02,0.01407,4e-05,1.16411]
[1780153362475,29.98,73824.85,0.02,0.01407,4e-05,1.16419]
[1780153368460,29.98,73824.31,0.02,0.01405,4e-05,1.16277]
[1780153373494,29.98,73818.72,0.02,0.01385,4e-05,1.14809]
[1780153378528,29.98,73817.32,0.02,0.0138,4e-05,1.14444]
[1780153383569,29.98,73813.16,0.02,0.01365,4e-05,1.13365]
[1780153388602,29.98,73811.45,0.02,0.01359,4e-05,1.12923]
[1780153393643,29.98,73808.77,0.02,0.01349,4e-05,1.12234]
[1780153398678,29.98,73808.28,0.02,0.01348,4e-05,1.12108]
[1780153403714,29.98,73805.71,0.02,0.01338,4e-05,1.11451]
[1780153408748,29.98,73806.9,0.02,0.01343,4e-05,1.11755]
[1780153415797,29.98,73806.76,0.02,0.01338,4e-05,1.11394]
[1780153420832,29.98,73806.09,0.02,0.01336,4e-05,1.11223]
[1780153427882,29.98,73806.21,0.02,0.01336,4e-05,1.11253]
[1780153432968,29.98,73815.53,0.02,0.0137,4e-05,1.13649]
[1780153439964,29.98,73815.23,0.02,0.01369,4e-05,1.13571]
[1780153445001,29.98,73808.89,0.02,0.01346,4e-05,1.11938]
[1780153450035,29.98,73807.79,0.02,0.01342,4e-05,1.11657]
[1780153455070,29.98,73806.62,0.02,0.01338,4e-05,1.11358]
[1780153460105,29.98,73808.3,0.02,0.01344,4e-05,1.11787]
[1780153465139,29.98,73807.67,0.02,0.01342,4e-05,1.11626]
[1780153467154,29.98,73792.38,0.02,0.01288,3e-05,1.07773]
[1780153472189,29.98,73799.74,0.02,0.0131,3e-05,1.09292]
[1780153477226,29.98,73801.67,0.02,0.01317,3e-05,1.09778]
[1780153482261,29.98,73802.24,0.02,0.01319,3e-05,1.09922]
[1780153488302,29.98,73801.82,0.02,0.01317,3e-05,1.09816]
[1780153493401,29.98,73794.97,0.02,0.01294,3e-05,1.08099]
[1780153499380,29.98,73793.66,0.02,0.01289,3e-05,1.07773]
[1780153505422,29.98,73796.1,0.02,0.01298,3e-05,1.08381]
[1780153510458,29.98,73805.27,0.02,0.01329,4e-05,1.1069]
[1780153515495,29.98,73801.04,0.02,0.01315,3e-05,1.0962]
[1780153520527,29.98,73799.36,0.02,0.01309,3e-05,1.09197]
[1780153525563,29.98,73801.12,0.02,0.01315,3e-05,1.0964]
[1780153533686,29.98,73803.24,0.02,0.01319,3e-05,1.09852]
[1780153543693,29.98,73803.82,0.02,0.01321,3e-05,1.09999]
[1780153548724,29.98,73802.24,0.02,0.01315,3e-05,1.096]
[1780153553759,29.98,73803.17,0.02,0.01318,3e-05,1.09834]
[1780153562823,29.98,73802.7,0.02,0.01317,3e-05,1.09716]
[1780153567857,29.98,73800.06,0.02,0.01307,3e-05,1.09051]
[1780153573966,29.98,73798.17,0.02,0.01301,3e-05,1.08578]
[1780153579943,29.98,73792.5,0.02,0.01282,3e-05,1.07167]
[1780153585986,29.98,73791.48,0.02,0.01278,3e-05,1.06914]
[1780153591018,29.98,73793.07,0.02,0.0128,3e-05,1.0699]
[1780153596057,29.98,73796.19,0.02,0.0129,3e-05,1.07764]
[1780153601090,29.98,73796.18,0.02,0.0129,3e-05,1.07762]
[1780153606126,29.98,73796.16,0.02,0.0129,3e-05,1.07757]
[1780153610158,29.98,73779.57,0.02,0.01235,3e-05,1.03692]
[1780153612168,29.98,73792.41,0.02,0.01278,3e-05,1.06827]
[1780153617203,29.98,73793.99,0.02,0.01283,3e-05,1.07218]
[1780153622239,29.98,73794.63,0.02,0.01285,3e-05,1.07377]
[1780153628280,29.98,73801.16,0.02,0.01308,3e-05,1.09006]
[1780153634388,29.98,73803.66,0.02,0.01316,3e-05,1.09635]
[1780153644458,29.98,73803.45,0.02,0.01316,3e-05,1.09582]
[1780153650433,29.98,73802.6,0.02,0.01313,3e-05,1.09368]
[1780153655470,29.98,73802.43,0.02,0.01308,3e-05,1.09003]
[1780153660503,29.98,73795.05,0.02,0.01283,3e-05,1.07163]
[1780153669567,29.98,73796.13,0.02,0.01287,3e-05,1.0743]
[1780153674668,29.98,73796.4,0.02,0.01288,3e-05,1.07497]
[1780153680644,29.98,73794.35,0.02,0.01281,3e-05,1.06989]
[1780153685680,29.98,73795.43,0.02,0.01284,3e-05,1.07257]
[1780153691721,29.98,73796.56,0.02,0.01288,3e-05,1.07537]
[1780153696756,29.98,73802.94,0.02,0.0131,3e-05,1.09132]
[1780153701791,29.98,73806.1,0.02,0.01321,3e-05,1.09928]
[1780153706826,29.98,73806.03,0.02,0.01321,3e-05,1.0991]
[1780153714887,29.98,73805.23,0.02,0.01314,3e-05,1.09385]
[1780153725019,29.98,73803.85,0.02,0.01309,3e-05,1.09038]
[1780153730996,29.98,73803.4,0.02,0.01308,3e-05,1.08925]
[1780153741066,29.98,73803.42,0.02,0.01308,3e-05,1.0893]
[1780153747114,29.98,73803.38,0.02,0.01308,3e-05,1.0892]
[1780153752147,29.98,73801.57,0.02,0.01302,3e-05,1.08467]
[1780153757182,29.98,73799.71,0.02,0.01295,3e-05,1.08002]
[1780153762217,29.98,73793.99,0.02,0.01276,3e-05,1.06583]
[1780153768258,29.98,73804.82,0.02,0.01313,3e-05,1.09282]
[1780153773293,29.98,73804.58,0.02,0.01308,3e-05,1.089]
[1780153783360,29.98,73804.49,0.02,0.01308,3e-05,1.08877]
[1780153789406,29.98,73809.67,0.02,0.01326,4e-05,1.10184]
[1780153794441,29.98,73808.92,0.02,0.01323,4e-05,1.09994]
[1780153799476,29.98,73806.57,0.02,0.01315,3e-05,1.094]
[1780153804513,29.98,73811.58,0.02,0.01333,4e-05,1.10669]
[1780153810555,29.98,73814.03,0.02,0.01341,4e-05,1.11293]
[1780153815650,29.98,73813.19,0.02,0.01338,4e-05,1.11079]
[1780153821632,29.98,73813.22,0.02,0.01339,4e-05,1.11087]
[1780153826669,29.98,73813.02,0.02,0.01338,4e-05,1.11036]
[1780153831703,29.98,73816.07,0.02,0.01345,4e-05,1.11488]
[1780153836737,29.98,73818.37,0.02,0.01353,4e-05,1.12078]
[1780153841773,29.98,73816.65,0.02,0.01347,4e-05,1.11636]
[1780153846809,29.98,73816.61,0.02,0.01347,4e-05,1.11626]
[1780153851846,29.98,73812.63,0.02,0.01333,4e-05,1.1061]
[1780153856879,29.98,73812.67,0.02,0.01333,4e-05,1.1062]
[1780153863928,29.98,73812.94,0.02,0.01334,4e-05,1.10689]
[1780153868963,29.98,73817.99,0.02,0.01352,4e-05,1.1198]
[1780153874000,29.98,73818.94,0.02,0.01355,4e-05,1.12224]
[1780153879036,29.98,73822.48,0.02,0.01368,4e-05,1.13138]
[1780153884071,29.98,73826.17,0.02,0.01381,4e-05,1.14097]
[1780153889107,29.98,73824.72,0.02,0.01376,4e-05,1.13719]
[1780153894143,29.98,73826.84,0.02,0.0138,4e-05,1.13939]
[1780153899179,29.98,73826.21,0.02,0.01377,4e-05,1.13775]
[1780153904214,29.98,73826.3,0.02,0.01378,4e-05,1.13798]
[1780153909249,29.98,73836.05,0.02,0.01414,4e-05,1.16358]
[1780153914284,29.98,73836.6,0.02,0.01416,4e-05,1.16504]
[1780153919321,29.98,73837.37,0.02,0.01419,4e-05,1.16708]
[1780153924356,29.98,73849.05,0.02,0.01463,4e-05,1.19842]
[1780153929391,29.98,73855.19,0.02,0.01486,4e-05,1.21515]
[1780153935433,29.98,73854.78,0.02,0.01485,4e-05,1.21403]
[1780153939461,29.98,73838.83,0.02,0.01424,4e-05,1.17096]
[1780153945503,29.98,73835.82,0.02,0.01413,4e-05,1.16297]
[1780153950540,29.98,73843.32,0.02,0.01441,4e-05,1.18296]
[1780153955577,29.98,73847.25,0.02,0.01452,4e-05,1.19012]
[1780153960608,29.98,73847.49,0.02,0.01453,4e-05,1.19077]
[1780153965644,29.98,73849.89,0.02,0.01462,4e-05,1.19726]
[1780153970678,29.98,73849.4,0.02,0.0146,4e-05,1.19593]
[1780153975713,29.98,73849.77,0.02,0.01461,4e-05,1.19693]
[1780153981757,29.98,73849.04,0.02,0.01458,4e-05,1.19495]
[1780153986846,29.98,73846.69,0.02,0.0145,4e-05,1.18861]
[1780153992833,29.98,73841.34,0.02,0.01429,4e-05,1.17426]
[1780153997867,29.98,73845.98,0.02,0.01447,4e-05,1.1867]
[1780154002902,29.98,73848.42,0.02,0.01456,4e-05,1.19328]
[1780154007937,29.98,73851.97,0.02,0.0147,4e-05,1.2029]
[1780154013980,29.98,73854.38,0.02,0.01475,4e-05,1.20601]
[1780154019015,29.98,73852.29,0.02,0.01467,4e-05,1.20032]
[1780154024051,29.98,73852.42,0.02,0.01467,4e-05,1.20068]
[1780154029098,29.98,73863.12,0.02,0.01509,4e-05,1.23002]
[1780154034136,29.98,73874.6,0.02,0.01555,4e-05,1.26213]
[1780154040179,29.98,73883.1,0.02,0.01589,4e-05,1.28633]
[1780154045211,29.98,73889.42,0.02,0.01615,4e-05,1.30455]
[1780154050252,29.98,73895.54,0.02,0.01641,4e-05,1.32238]
[1780154053267,29.98,73910.35,0.02,0.01704,4e-05,1.36633]
[1780154058301,29.98,73912.43,0.02,0.01714,4e-05,1.37259]
[1780154063336,29.98,73914.31,0.02,0.01722,4e-05,1.37827]
[1780154068379,29.98,73919.35,0.02,0.01744,4e-05,1.39358]
[1780154070391,29.98,73933.04,0.02,0.01806,5e-05,1.43584]
[1780154071396,29.98,73926.99,0.02,0.01774,5e-05,1.41321]
[1780154076433,29.98,73916.83,0.02,0.01728,4e-05,1.38213]
[1780154081479,29.98,73917.24,0.02,0.0173,4e-05,1.38337]
[1780154083486,29.98,73928.07,0.02,0.01779,5e-05,1.41654]
[1780154088521,29.98,73929.27,0.02,0.01784,5e-05,1.42026]
[1780154093556,29.98,73930.51,0.02,0.0179,5e-05,1.4241]
[1780154098591,29.98,73923.27,0.02,0.01757,4e-05,1.40177]
[1780154103626,29.98,73924.48,0.02,0.01762,4e-05,1.40548]
[1780154108672,29.98,73915.25,0.02,0.01721,4e-05,1.37734]
[1780154113698,29.98,73904.14,0.02,0.01673,4e-05,1.34405]
[1780154118732,29.98,73904.67,0.02,0.01675,4e-05,1.34563]
[1780154123768,29.98,73905.43,0.02,0.01679,4e-05,1.34789]
[1780154128806,29.98,73903.73,0.02,0.01671,4e-05,1.34284]
[1780154133838,29.98,73912.86,0.02,0.01706,4e-05,1.36637]
[1780154138873,29.98,73916.76,0.02,0.01724,4e-05,1.37814]
[1780154143907,29.98,73922.46,0.02,0.01749,4e-05,1.39548]
[1780154148943,29.98,73926.83,0.02,0.01768,5e-05,1.40889]
[1780154153979,29.98,73928.5,0.02,0.01776,5e-05,1.41404]
[1780154159017,29.98,73931.59,0.02,0.0179,5e-05,1.4236]
[1780154164050,29.98,73935.03,0.02,0.01806,5e-05,1.43431]
[1780154169085,29.98,73935.47,0.02,0.01808,5e-05,1.43569]
[1780154174120,29.98,73931.26,0.02,0.01788,5e-05,1.42258]
[1780154179154,29.98,73930.49,0.02,0.01785,5e-05,1.42019]
[1780154184190,29.98,73928.09,0.02,0.01774,5e-05,1.41277]
[1780154189225,29.98,73920.1,0.02,0.01738,4e-05,1.38828]
[1780154195267,29.98,73917.44,0.02,0.01722,4e-05,1.37642]
[1780154200301,29.98,73918.12,0.02,0.01725,4e-05,1.37848]
[1780154205336,29.98,73910.82,0.02,0.01693,4e-05,1.35651]
[1780154210372,29.98,73906.82,0.02,0.01676,4e-05,1.34458]
[1780154215407,29.98,73904.65,0.02,0.01667,4e-05,1.33815]
[1780154220441,29.98,73906.53,0.02,0.01675,4e-05,1.34372]
[1780154225478,29.98,73897.38,0.02,0.01636,4e-05,1.31676]
[1780154230511,29.98,73896.56,0.02,0.01632,4e-05,1.31437]
[1780154236554,29.98,73895.53,0.02,0.01628,4e-05,1.31136]
[1780154242596,29.98,73894.49,0.02,0.01623,4e-05,1.30833]
[1780154247632,29.98,73888.87,0.02,0.016,4e-05,1.29207]
[1780154252668,29.98,73888.4,0.02,0.01594,4e-05,1.28709]
[1780154257702,29.98,73875.3,0.02,0.01541,4e-05,1.24988]
[1780154263747,29.98,73872.08,0.02,0.01528,4e-05,1.24087]
[1780154265758,29.98,73855.79,0.02,0.01464,4e-05,1.19603]
[1780154270793,29.98,73848.68,0.02,0.01437,4e-05,1.17687]
[1780154275829,29.98,73852.91,0.02,0.01453,4e-05,1.18824]
[1780154280863,29.98,73861.61,0.02,0.01487,4e-05,1.2119]
[1780154285898,29.98,73859.89,0.02,0.0148,4e-05,1.2072]
[1780154290932,29.98,73861.04,0.02,0.01484,4e-05,1.21034]
[1780154295969,29.98,73851.15,0.02,0.01446,4e-05,1.1835]
[1780154299040,29.98,73837.15,0.02,0.01394,4e-05,1.14631]
[1780154305040,29.98,73832.44,0.02,0.01377,4e-05,1.134]
[1780154310070,29.98,73832.66,0.02,0.01378,4e-05,1.13457]
[1780154315105,29.98,73832.46,0.02,0.01373,4e-05,1.13073]
[1780154319186,29.98,73820.49,0.02,0.0133,4e-05,1.09999]
[1780154325181,29.98,73822.78,0.02,0.01338,4e-05,1.10581]
[1780154330210,29.98,73823.11,0.02,0.01339,4e-05,1.10666]
[1780154335245,29.98,73823.3,0.02,0.0134,4e-05,1.10714]
[1780154340280,29.98,73824.22,0.02,0.01343,4e-05,1.10949]
[1780154345315,29.98,73823.86,0.02,0.01342,4e-05,1.10857]
[1780154350350,29.98,73828.13,0.02,0.01357,4e-05,1.11953]
[1780154355384,29.98,73829.91,0.02,0.01364,4e-05,1.12412]
[1780154360423,29.98,73830.47,0.02,0.01366,4e-05,1.12557]
[1780154365467,29.98,73829.47,0.02,0.01362,4e-05,1.12298]
[1780154370502,29.98,73826.63,0.02,0.01352,4e-05,1.11567]
[1780154375537,29.98,73829.68,0.02,0.01359,4e-05,1.12022]
[1780154380574,29.98,73829.91,0.02,0.0136,4e-05,1.12081]
[1780154385606,29.98,73829.58,0.02,0.01359,4e-05,1.11996]
[1780154390643,29.98,73834.56,0.02,0.01377,4e-05,1.13285]
[1780154395678,29.98,73835.35,0.02,0.0138,4e-05,1.13491]
[1780154400714,29.98,73835.61,0.02,0.01381,4e-05,1.13559]
[1780154405756,29.98,73830.93,0.02,0.01364,4e-05,1.12344]
[1780154410792,29.98,73831.96,0.02,0.01367,4e-05,1.12611]
[1780154415825,29.98,73831.11,0.02,0.01364,4e-05,1.12391]
[1780154420860,29.98,73828.93,0.02,0.01356,4e-05,1.11828]
[1780154425895,29.98,73827.24,0.02,0.0135,4e-05,1.11394]
[1780154431938,29.98,73827.12,0.02,0.01346,4e-05,1.11034]
[1780154436973,29.98,73829.12,0.02,0.01353,4e-05,1.11547]
[1780154442010,29.98,73829.74,0.02,0.01355,4e-05,1.11706]
[1780154447046,29.98,73830.3,0.02,0.01357,4e-05,1.1185]
[1780154455099,29.98,73829.55,0.02,0.01355,4e-05,1.11657]
[1780154458120,29.98,73817.39,0.02,0.01312,3e-05,1.08564]
[1780154463156,29.98,73816.27,0.02,0.01308,3e-05,1.08282]
[1780154468191,29.98,73811.86,0.02,0.01292,3e-05,1.0718]
[1780154475240,29.98,73811.43,0.02,0.01291,3e-05,1.07073]
[1780154480315,29.98,73809.46,0.02,0.01284,3e-05,1.06583]
[1780154486321,29.98,73802.69,0.02,0.01261,3e-05,1.04916]
[1780154491352,29.98,73802.89,0.02,0.01258,3e-05,1.04648]
[1780154495380,29.98,73790.26,0.02,0.01216,3e-05,1.01597]
[1780154500455,29.98,73782.62,0.02,0.01191,3e-05,0.99786]
[1780154506462,29.98,73775.24,0.02,0.01168,3e-05,0.98062]
[1780154508472,29.98,73761.28,0.02,0.01124,3e-05,0.94865]
[1780154513518,29.98,73757.4,0.02,0.01112,3e-05,0.93992]
[1780154518543,29.98,73749.97,0.02,0.0109,3e-05,0.92337]
[1780154523577,29.98,73748.3,0.02,0.01085,3e-05,0.91969]
[1780154528612,29.98,73753.35,0.02,0.011,3e-05,0.93087]
[1780154534667,29.98,73760.31,0.02,0.01121,3e-05,0.94646]
[1780154536675,29.98,73745.17,0.02,0.01076,3e-05,0.91281]
[1780154539768,29.98,73755.04,0.02,0.01105,3e-05,0.93464]
[1780154540755,29.98,73761.48,0.02,0.01125,3e-05,0.9491]
[1780154544934,29.98,73760.06,0.02,0.01121,3e-05,0.9459]
[1780154545738,29.98,73753.29,0.02,0.011,3e-05,0.93074]
[1780154549941,29.98,73758.67,0.02,0.01116,3e-05,0.94277]
[1780154550824,29.98,73761.67,0.02,0.01125,3e-05,0.94953]
[1780154556814,29.98,73760.1,0.02,0.01117,3e-05,0.94303]
[1780154556951,29.98,73760.1,0.02,0.01117,3e-05,0.94303]
[1780154557821,29.98,73763.96,0.02,0.01129,3e-05,0.95175]
[1780154562862,29.98,73762.23,0.02,0.01124,3e-05,0.94783]
[1780154564877,29.98,73778.98,0.02,0.01176,3e-05,0.98628]
[1780154566892,29.98,73793.36,0.02,0.01223,3e-05,1.02027]
[1780154571924,29.98,73801.34,0.02,0.01249,3e-05,1.03954]
[1780154574946,29.98,73820.36,0.02,0.01314,4e-05,1.08662]
[1780154579983,29.98,73825.31,0.02,0.01332,4e-05,1.09915]
[1780154587033,29.98,73825.13,0.02,0.01331,4e-05,1.09869]
[1780154592066,29.98,73817.34,0.02,0.01304,3e-05,1.07903]
[1780154597101,29.98,73806.95,0.02,0.01268,3e-05,1.05325]
[1780154601188,29.98,73794.11,0.02,0.01225,3e-05,1.02207]
[1780154607171,29.98,73791.51,0.02,0.01217,3e-05,1.01585]
[1780154612206,29.98,73792.58,0.02,0.01217,3e-05,1.01529]
[1780154617240,29.98,73795.15,0.02,0.01225,3e-05,1.02144]
[1780154622276,29.98,73796.53,0.02,0.0123,3e-05,1.02476]
[1780154627310,29.98,73799.12,0.02,0.01238,3e-05,1.031]
[1780154632346,29.98,73797.36,0.02,0.01232,3e-05,1.02676]
[1780154635367,29.98,73784.15,0.02,0.01189,3e-05,0.99532]
[1780154640403,29.98,73781.85,0.02,0.01182,3e-05,0.98993]
[1780154645438,29.98,73783.22,0.02,0.01186,3e-05,0.99314]
[1780154650475,29.98,73793.09,0.02,0.01218,3e-05,1.01651]
[1780154655506,29.98,73796.76,0.02,0.0123,3e-05,1.02531]
[1780154660542,29.98,73792.76,0.02,0.01217,3e-05,1.01572]
[1780154665578,29.98,73792.97,0.02,0.01218,3e-05,1.01622]
[1780154667591,29.98,73776.19,0.02,0.01164,3e-05,0.97676]
[1780154672686,29.98,73772.25,0.02,0.01148,3e-05,0.96466]
[1780154679677,29.98,73773.13,0.02,0.01151,3e-05,0.96668]
[1780154684719,29.98,73773.55,0.02,0.01152,3e-05,0.96765]
[1780154692825,29.98,73773.13,0.02,0.01151,3e-05,0.96668]
[1780154698816,29.98,73774.33,0.02,0.01154,3e-05,0.96944]
[1780154703853,29.98,73780.54,0.02,0.01174,3e-05,0.98382]
[1780154709894,29.98,73782.5,0.02,0.0118,3e-05,0.98839]
[1780154714929,29.98,73788.62,0.02,0.012,3e-05,1.00278]
[1780154719964,29.98,73790.22,0.02,0.01205,3e-05,1.00657]
[1780154725002,29.98,73792.87,0.02,0.01214,3e-05,1.01288]
[1780154730036,29.98,73795.61,0.02,0.01223,3e-05,1.01943]
[1780154735073,29.98,73796.79,0.02,0.01223,3e-05,1.01913]
[1780154740112,29.98,73797.72,0.02,0.01226,3e-05,1.02136]
[1780154745144,29.98,73799.64,0.02,0.01233,3e-05,1.02598]
[1780154751185,29.98,73800.59,0.02,0.01236,3e-05,1.02827]
[1780154756220,29.98,73800.1,0.02,0.01234,3e-05,1.02709]
[1780154761258,29.98,73800.19,0.02,0.01234,3e-05,1.02731]
[1780154767301,29.98,73801.82,0.02,0.0124,3e-05,1.03124]
[1780154772338,29.98,73802.05,0.02,0.01241,3e-05,1.0318]
[1780154779386,29.98,73802.83,0.02,0.01243,3e-05,1.03369]
[1780154784421,29.98,73803.95,0.02,0.01247,3e-05,1.03641]
[1780154789455,29.98,73804.36,0.02,0.01248,3e-05,1.0374]
[1780154795498,29.98,73803.2,0.02,0.01241,3e-05,1.03144]
[1780154800533,29.98,73807.44,0.02,0.01255,3e-05,1.04174]
[1780154802547,29.98,73823.31,0.02,0.0131,4e-05,1.08104]
[1780154807595,29.98,73832.18,0.02,0.01341,4e-05,1.10351]
[1780154812621,29.98,73833.31,0.02,0.01345,4e-05,1.1064]
[1780154817668,29.98,73838.38,0.02,0.01363,4e-05,1.11944]
[1780154822703,29.98,73833.96,0.02,0.01347,4e-05,1.10807]
[1780154827738,29.98,73837.31,0.02,0.01359,4e-05,1.11668]
[1780154832773,29.98,73847.71,0.02,0.01398,4e-05,1.14375]
[1780154837808,29.98,73855.81,0.02,0.01428,4e-05,1.16519]
[1780154842846,29.98,73846.83,0.02,0.01394,4e-05,1.14144]
[1780154846873,29.98,73835.88,0.02,0.01354,4e-05,1.113]
[1780154851910,29.98,73838.72,0.02,0.01361,4e-05,1.11699]
[1780154856946,29.98,73832.28,0.02,0.01338,4e-05,1.10047]
[1780154859968,29.98,73847.31,0.02,0.01392,4e-05,1.13933]
[1780154865005,29.98,73849.41,0.02,0.014,4e-05,1.14484]
[1780154870035,29.98,73848.11,0.02,0.01395,4e-05,1.14143]
[1780154875071,29.98,73837.47,0.02,0.01356,4e-05,1.11377]
[1780154880106,29.98,73835.2,0.02,0.01348,4e-05,1.10794]
[1780154885140,29.98,73836.43,0.02,0.01352,4e-05,1.1111]
[1780154891182,29.98,73836.82,0.02,0.01354,4e-05,1.1121]
[1780154896220,29.98,73835.9,0.02,0.01351,4e-05,1.10974]
[1780154901255,29.98,73836.87,0.02,0.01354,4e-05,1.11223]
[1780154906288,29.98,73835.49,0.02,0.01349,4e-05,1.10868]
[1780154911323,29.98,73831.09,0.02,0.01329,4e-05,1.09416]
[1780154916360,29.98,73830.48,0.02,0.01327,4e-05,1.09261]
[1780154921394,29.98,73832.71,0.02,0.01335,4e-05,1.09828]
[1780154931467,29.98,73832.99,0.02,0.01336,4e-05,1.09899]
[1780154936501,29.98,73829.19,0.02,0.01323,4e-05,1.08934]
[1780154941536,29.98,73827.37,0.02,0.01316,4e-05,1.08475]
[1780154946571,29.98,73828.16,0.02,0.01319,4e-05,1.08674]
[1780154953622,29.98,73828.55,0.02,0.0132,4e-05,1.08773]
[1780154958655,29.98,73829.11,0.02,0.01322,4e-05,1.08914]
[1780154963690,29.98,73829.91,0.02,0.01325,4e-05,1.09117]
[1780154968726,29.98,73830.47,0.02,0.01327,4e-05,1.09259]
[1780154973763,29.98,73830.45,0.02,0.01323,4e-05,1.08926]
[1780154982825,29.98,73830.49,0.02,0.01323,4e-05,1.08936]
[1780154987859,29.98,73832.52,0.02,0.01331,4e-05,1.09451]
[1780154992894,29.98,73832.41,0.02,0.0133,4e-05,1.09423]
[1780154998935,29.98,73832.6,0.02,0.01331,4e-05,1.09471]
[1780155003971,29.98,73834.28,0.02,0.01337,4e-05,1.09899]
[1780155010014,29.98,73834.79,0.02,0.01339,4e-05,1.10029]
[1780155015088,29.98,73835.19,0.02,0.0134,4e-05,1.10131]
[1780155021094,29.98,73835.36,0.02,0.01341,4e-05,1.10174]
[1780155026129,29.98,73838.3,0.02,0.01351,4e-05,1.10927]
[1780155031164,29.98,73839.15,0.02,0.01351,4e-05,1.10814]
[1780155036203,29.98,73829.95,0.02,0.01318,4e-05,1.08472]
[1780155041245,29.98,73827.37,0.02,0.01309,4e-05,1.07823]
[1780155049298,29.98,73827.59,0.02,0.01309,4e-05,1.07878]
[1780155054337,29.98,73823.69,0.02,0.01296,3e-05,1.06901]
[1780155058371,29.98,73811.93,0.02,0.01255,3e-05,1.04]
[1780155064414,29.98,73811.67,0.02,0.01255,3e-05,1.03936]
[1780155066425,29.98,73799.73,0.02,0.01215,3e-05,1.01056]
[1780155071460,29.98,73788.49,0.02,0.01178,3e-05,0.98403]
[1780155080524,29.98,73790.54,0.02,0.01185,3e-05,0.98883]
[1780155085587,29.98,73794.89,0.02,0.01199,3e-05,0.99907]
[1780155091600,29.98,73795.85,0.02,0.01198,3e-05,0.99824]
[1780155100665,29.98,73796.85,0.02,0.01202,3e-05,1.00061]
[1780155105731,29.98,73802.28,0.02,0.0122,3e-05,1.01353]
[1780155110735,29.98,73803.1,0.02,0.01222,3e-05,1.01549]
[1780155115801,29.98,73801.47,0.02,0.01217,3e-05,1.01159]
[1780155120804,29.98,73799.93,0.02,0.01212,3e-05,1.00792]
[1780155125873,29.98,73791.95,0.02,0.01186,3e-05,0.98906]
[1780155130874,29.98,73793.84,0.02,0.01192,3e-05,0.9935]
[1780155135943,29.98,73784.55,0.02,0.01162,3e-05,0.97183]
[1780155140946,29.98,73779.02,0.02,0.01145,3e-05,0.95911]
[1780155146014,29.98,73777.2,0.02,0.01139,3e-05,0.95495]
[1780155151017,29.98,73776.8,0.02,0.01134,3e-05,0.95104]
[1780155156084,29.98,73780.03,0.02,0.01145,3e-05,0.9584]
[1780155161088,29.98,73776.38,0.02,0.01133,3e-05,0.95008]
[1780155166154,29.98,73774.54,0.02,0.01127,3e-05,0.94591]
[1780155171159,29.98,73772.92,0.02,0.01122,3e-05,0.94225]
[1780155176226,29.98,73771.4,0.02,0.01118,3e-05,0.93882]
[1780155181227,29.98,73780.16,0.02,0.01145,3e-05,0.9587]
[1780155186299,29.98,73780.68,0.02,0.01147,3e-05,0.95989]
[1780155191299,29.98,73780.6,0.02,0.01146,3e-05,0.95971]
[1780155196368,29.98,73780.72,0.02,0.01147,3e-05,0.95998]
[1780155202374,29.98,73780.37,0.02,0.01146,3e-05,0.95918]
[1780155207410,29.98,73778.57,0.02,0.0114,3e-05,0.95507]
[1780155212445,29.98,73776.49,0.02,0.0113,3e-05,0.94734]
[1780155217480,29.98,73774.08,0.02,0.01123,3e-05,0.94189]
[1780155222514,29.98,73777.05,0.02,0.01132,3e-05,0.94861]
[1780155227552,29.98,73777.12,0.02,0.01132,3e-05,0.94877]
[1780155232585,29.98,73777.3,0.02,0.01133,3e-05,0.94918]
[1780155238640,29.98,73777.98,0.02,0.01135,3e-05,0.95072]
[1780155243675,29.98,73777.14,0.02,0.01132,3e-05,0.94881]
[1780155248710,29.98,73777.56,0.02,0.01133,3e-05,0.94977]
[1780155253745,29.98,73786.61,0.02,0.01162,3e-05,0.97051]
[1780155254752,29.98,73801.84,0.02,0.01211,3e-05,1.00624]
[1780155259787,29.98,73810.21,0.02,0.01239,3e-05,1.02631]
[1780155264822,29.98,73811.24,0.02,0.01242,3e-05,1.02881]
[1780155270863,29.98,73813.8,0.02,0.01251,3e-05,1.03502]
[1780155275902,29.98,73815.03,0.02,0.01251,3e-05,1.03484]
[1780155282948,29.98,73809.11,0.02,0.01231,3e-05,1.02051]
[1780155287982,29.98,73809.38,0.02,0.01232,3e-05,1.02116]
[1780155293019,29.98,73810.42,0.02,0.01236,3e-05,1.02366]
[1780155298053,29.98,73812.89,0.02,0.01244,3e-05,1.02964]
[1780155304095,29.98,73811.77,0.02,0.0124,3e-05,1.02693]
[1780155312151,29.98,73811.42,0.02,0.01239,3e-05,1.02608]
[1780155317239,29.98,73810.48,0.02,0.01236,3e-05,1.02381]
[1780155326250,29.98,73807.5,0.02,0.01226,3e-05,1.01663]
[1780155337379,29.98,73807.52,0.02,0.01222,3e-05,1.01354]
[1780155347449,29.98,73807.59,0.02,0.01223,3e-05,1.01371]
[1780155354446,29.98,73807.72,0.02,0.01223,3e-05,1.01402]
[1780155360487,29.98,73809.69,0.02,0.0123,3e-05,1.01875]
[1780155367591,29.98,73809.51,0.02,0.01229,3e-05,1.01832]
[1780155373579,29.98,73818.03,0.02,0.01258,3e-05,1.03897]
[1780155378615,29.98,73817.93,0.02,0.01257,3e-05,1.03873]
[1780155384657,29.98,73817.76,0.02,0.01257,3e-05,1.03831]
[1780155387732,29.98,73806.65,0.02,0.01219,3e-05,1.01146]
[1780155393745,29.98,73805.34,0.02,0.01212,3e-05,1.00521]
[1780155395751,29.98,73788.49,0.02,0.01157,3e-05,0.96573]
[1780155400786,29.98,73786.61,0.02,0.01151,3e-05,0.9614]
[1780155404814,29.98,73801.21,0.02,0.01198,3e-05,0.99541]
[1780155409849,29.98,73803.12,0.02,0.01204,3e-05,0.99993]
[1780155414885,29.98,73804.33,0.02,0.01208,3e-05,1.00281]
[1780155419919,29.98,73806.36,0.02,0.01215,3e-05,1.00764]
[1780155424957,29.98,73806.09,0.02,0.01214,3e-05,1.00699]
[1780155429991,29.98,73805.69,0.02,0.01213,3e-05,1.00604]
[1780155436034,29.98,73804.03,0.02,0.01207,3e-05,1.00209]
[1780155441068,29.98,73802.93,0.02,0.01204,3e-05,0.99948]
[1780155447112,29.98,73803.04,0.02,0.01204,3e-05,0.99974]
[1780155452146,29.98,73810.17,0.02,0.01224,3e-05,1.01361]
[1780155458225,29.98,73809.85,0.02,0.01223,3e-05,1.01285]
[1780155464231,29.98,73809.34,0.02,0.01221,3e-05,1.01163]
[1780155469267,29.98,73809.39,0.02,0.01221,3e-05,1.01175]
[1780155474302,29.98,73809.53,0.02,0.01222,3e-05,1.01208]
[1780155479337,29.98,73808.85,0.02,0.01219,3e-05,1.01045]
[1780155488436,29.98,73809.57,0.02,0.01222,3e-05,1.01218]
[1780155496456,29.98,73807.49,0.02,0.01215,3e-05,1.0072]
[1780155502498,29.98,73808.15,0.02,0.01217,3e-05,1.00878]
[1780155504516,29.98,73796.63,0.02,0.0118,3e-05,0.98156]
[1780155509548,29.98,73801.44,0.02,0.01195,3e-05,0.99286]
[1780155514582,29.98,73801.03,0.02,0.0119,3e-05,0.98879]
[1780155523646,29.98,73802.61,0.02,0.01195,3e-05,0.99251]
[1780155528720,29.98,73797.56,0.02,0.01179,3e-05,0.98066]
[1780155532709,29.98,73785.2,0.02,0.0114,3e-05,0.95213]
[1780155538792,29.98,73774.78,0.02,0.01108,3e-05,0.9286]
[1780155548862,29.98,73772.8,0.02,0.01102,3e-05,0.92418]
[1780155558933,29.98,73772.53,0.02,0.01101,3e-05,0.92358]
[1780155564936,29.98,73772.33,0.02,0.011,3e-05,0.92313]
[1780155569971,29.98,73772.91,0.02,0.01102,3e-05,0.92442]
[1780155576019,29.98,73771.89,0.02,0.01095,3e-05,0.9192]
[1780155581049,29.98,73775.39,0.02,0.01106,3e-05,0.927]
[1780155586084,29.98,73769.72,0.02,0.01089,3e-05,0.9144]
[1780155591119,29.98,73768.41,0.02,0.01085,3e-05,0.91151]
[1780155596154,29.98,73767.59,0.02,0.01083,3e-05,0.90971]
[1780155602197,29.98,73757.87,0.02,0.01054,3e-05,0.88852]
[1780155607237,29.98,73762.18,0.02,0.01066,3e-05,0.89787]
[1780155612271,29.98,73762.73,0.02,0.01068,3e-05,0.89906]
[1780155618318,29.98,73762.74,0.02,0.01068,3e-05,0.89909]
[1780155624360,29.98,73763.35,0.02,0.0107,3e-05,0.90042]
[1780155629429,29.98,73763.7,0.02,0.01071,3e-05,0.90118]
[1780155634430,29.98,73761.28,0.02,0.0106,3e-05,0.89302]
[1780155639499,29.98,73761.19,0.02,0.0106,3e-05,0.89282]
[1780155644500,29.98,73760.66,0.02,0.01059,3e-05,0.89167]
[1780155649570,29.98,73760.89,0.02,0.01059,3e-05,0.89217]
[1780155654571,29.98,73757.7,0.02,0.0105,3e-05,0.88528]
[1780155659641,29.98,73757.01,0.02,0.01048,3e-05,0.8838]
[1780155665649,29.98,73757.25,0.02,0.01049,3e-05,0.88431]
[1780155670684,29.98,73757.43,0.02,0.01049,3e-05,0.8847]
[1780155675719,29.98,73754.95,0.02,0.01042,3e-05,0.87938]
[1780155680754,29.98,73754.25,0.02,0.0104,3e-05,0.87788]
[1780155685788,29.98,73752.18,0.02,0.01034,3e-05,0.87346]
[1780155690826,29.98,73755.56,0.02,0.01044,3e-05,0.88068]
[1780155693848,29.98,73750.33,0.02,0.01025,3e-05,0.86669]
[1780155698880,29.98,73748.33,0.02,0.0102,3e-05,0.86247]
[1780155703917,29.98,73746.56,0.02,0.01015,3e-05,0.85874]
[1780155708950,29.98,73742.71,0.02,0.01004,3e-05,0.85068]
[1780155713987,29.98,73740.03,0.02,0.00996,3e-05,0.84511]
[1780155719024,29.98,73728.35,0.02,0.00964,3e-05,0.82116]
[1780155720075,29.98,73744.87,0.02,0.0101,3e-05,0.8552]
[1780155726078,29.98,73750.26,0.02,0.01025,3e-05,0.86654]
[1780155730145,29.98,73761.14,0.02,0.01057,3e-05,0.88982]
[1780155736147,29.98,73757.65,0.02,0.01047,3e-05,0.8823]
[1780155741182,29.98,73754.23,0.02,0.01037,3e-05,0.87498]
[1780155746257,29.98,73753.94,0.02,0.01036,3e-05,0.87436]
[1780155752258,29.98,73754.04,0.02,0.01033,3e-05,0.87173]
[1780155757335,29.98,73754.71,0.02,0.01035,3e-05,0.87315]
[1780155763337,29.98,73750.36,0.02,0.01022,3e-05,0.86392]
[1780155768371,29.98,73751.59,0.02,0.01026,3e-05,0.86652]
[1780155774413,29.98,73750.68,0.02,0.01023,3e-05,0.8646]
[1780155779488,29.98,73748.11,0.02,0.01016,3e-05,0.85918]
[1780155785492,29.98,73749.05,0.02,0.01019,3e-05,0.86116]
[1780155790524,29.98,73752.38,0.02,0.01028,3e-05,0.8682]
[1780155795560,29.98,73752.72,0.02,0.01029,3e-05,0.86892]
[1780155800605,29.98,73762.5,0.02,0.01057,3e-05,0.88988]
[1780155805639,29.98,73764.68,0.02,0.01064,3e-05,0.8946]
[1780155811682,29.98,73763.68,0.02,0.01058,3e-05,0.88954]
[1780155816717,29.98,73758.2,0.02,0.01042,3e-05,0.87775]
[1780155821751,29.98,73754.08,0.02,0.0103,3e-05,0.86896]
[1780155826786,29.98,73753.06,0.02,0.01027,3e-05,0.8668]
[1780155831821,29.98,73754.24,0.02,0.0103,3e-05,0.8693]
[1780155836855,29.98,73756.69,0.02,0.01037,3e-05,0.87452]
[1780155842899,29.98,73757.92,0.02,0.01041,3e-05,0.87715]
[1780155848940,29.98,73759.92,0.02,0.01047,3e-05,0.88144]
[1780155853976,29.98,73759.17,0.02,0.01044,3e-05,0.87983]
[1780155859011,29.98,73756.32,0.02,0.01036,3e-05,0.87373]
[1780155864052,29.98,73756.51,0.02,0.01037,3e-05,0.87414]
[1780155869086,29.98,73756.7,0.02,0.01037,3e-05,0.87454]
[1780155874122,29.98,73758.02,0.02,0.01038,3e-05,0.8745]
[1780155880193,29.98,73757.66,0.02,0.01037,3e-05,0.87373]
[1780155885199,29.98,73756.93,0.02,0.01035,3e-05,0.87218]
[1780155890263,29.98,73754.95,0.02,0.01029,3e-05,0.86797]
[1780155895271,29.98,73755.28,0.02,0.0103,3e-05,0.86867]
[1780155900334,29.98,73764.0,0.02,0.01055,3e-05,0.88734]
[1780155905342,29.98,73765.73,0.02,0.0106,3e-05,0.89109]
[1780155910403,29.98,73764.69,0.02,0.01057,3e-05,0.88883]
[1780155915412,29.98,73763.44,0.02,0.01054,3e-05,0.88613]
[1780155920473,29.98,73763.31,0.02,0.01053,3e-05,0.88585]
[1780155925483,29.98,73765.28,0.02,0.01059,3e-05,0.89011]
[1780155929509,29.98,73778.53,0.02,0.01099,3e-05,0.91918]
[1780155934544,29.98,73783.75,0.02,0.01111,3e-05,0.92786]
[1780155939579,29.98,73784.04,0.02,0.01112,3e-05,0.92851]
[1780155944614,29.98,73788.36,0.02,0.01125,3e-05,0.93824]
[1780155949649,29.98,73800.29,0.02,0.01163,3e-05,0.96552]
[1780155954685,29.98,73808.18,0.02,0.01188,3e-05,0.98391]
[1780155959720,29.98,73808.89,0.02,0.01191,3e-05,0.98558]
[1780155964755,29.98,73808.79,0.02,0.0119,3e-05,0.98535]
[1780155969792,29.98,73809.65,0.02,0.01193,3e-05,0.98737]
[1780155974826,29.98,73803.64,0.02,0.01174,3e-05,0.9733]
[1780155979862,29.98,73799.25,0.02,0.01159,3e-05,0.96312]
[1780155985903,29.98,73797.0,0.02,0.01152,3e-05,0.95794]
[1780155990966,29.98,73797.81,0.02,0.01155,3e-05,0.9598]
[1780155996984,29.98,73799.28,0.02,0.01156,3e-05,0.96013]
[1780156002019,29.98,73798.79,0.02,0.01154,3e-05,0.959]
[1780156007057,29.98,73799.44,0.02,0.01157,3e-05,0.9605]
[1780156012090,29.98,73802.73,0.02,0.01167,3e-05,0.96811]
[1780156017124,29.98,73808.48,0.02,0.01186,3e-05,0.98152]
[1780156023170,29.98,73809.62,0.02,0.01189,3e-05,0.98419]
[1780156030216,29.98,73818.9,0.02,0.0122,3e-05,1.0062]
[1780156035252,29.98,73816.9,0.02,0.01213,3e-05,1.00142]
[1780156041317,29.98,73813.94,0.02,0.01203,3e-05,0.99439]
[1780156046328,29.98,73811.86,0.02,0.01197,3e-05,0.98947]
[1780156051390,29.98,73811.89,0.02,0.01193,3e-05,0.98642]
[1780156056400,29.98,73812.92,0.02,0.01196,3e-05,0.98885]
[1780156061460,29.98,73814.68,0.02,0.01202,3e-05,0.99301]
[1780156066470,29.98,73814.34,0.02,0.01201,3e-05,0.99221]
[1780156071505,29.98,73817.97,0.02,0.01213,3e-05,1.00083]
[1780156076539,29.98,73818.1,0.02,0.01213,3e-05,1.00114]
[1780156081600,29.98,73817.66,0.02,0.01212,3e-05,1.00009]
[1780156086611,29.98,73806.38,0.02,0.01175,3e-05,0.97352]
[1780156091674,29.98,73805.73,0.02,0.01173,3e-05,0.972]
[1780156097690,29.98,73805.93,0.02,0.01174,3e-05,0.97247]
[1780156102725,29.98,73804.17,0.02,0.01168,3e-05,0.96838]
[1780156108765,29.98,73805.85,0.02,0.01173,3e-05,0.97228]
[1780156113801,29.98,73802.96,0.02,0.01161,3e-05,0.96251]
[1780156121884,29.98,73802.99,0.02,0.01161,3e-05,0.96257]
[1780156126891,29.98,73803.78,0.02,0.01163,3e-05,0.9644]
[1780156131955,29.98,73806.19,0.02,0.01171,3e-05,0.96999]
[1780156136961,29.98,73806.43,0.02,0.01172,3e-05,0.97055]
[1780156142026,29.98,73811.5,0.02,0.01188,3e-05,0.9824]
[1780156147033,29.98,73812.64,0.02,0.01192,3e-05,0.98508]
[1780156152096,29.98,73810.28,0.02,0.01184,3e-05,0.97954]
[1780156159116,29.98,73808.95,0.02,0.0118,3e-05,0.97642]
[1780156164152,29.98,73807.38,0.02,0.01175,3e-05,0.97276]
[1780156169188,29.98,73805.68,0.02,0.01169,3e-05,0.96881]
[1780156175229,29.98,73801.32,0.02,0.01152,3e-05,0.95567]
[1780156180291,29.98,73802.57,0.02,0.01156,3e-05,0.95854]
[1780156185314,29.98,73803.84,0.02,0.0116,3e-05,0.96147]
[1780156192377,29.98,73805.17,0.02,0.01164,3e-05,0.96455]
[1780156197399,29.98,73806.59,0.02,0.01169,3e-05,0.96784]
[1780156202447,29.98,73807.46,0.02,0.01171,3e-05,0.96986]
[1780156210489,29.98,73808.26,0.02,0.01174,3e-05,0.97172]
[1780156216534,29.98,73807.87,0.02,0.01173,3e-05,0.97082]
[1780156218548,29.98,73795.08,0.02,0.01132,3e-05,0.94142]
[1780156224590,29.98,73791.18,0.02,0.0112,3e-05,0.93259]
[1780156232660,29.98,73792.89,0.02,0.01122,3e-05,0.93345]
[1780156237679,29.98,73792.69,0.02,0.01121,3e-05,0.93299]
[1780156242730,29.98,73791.73,0.02,0.01118,3e-05,0.93083]
[1780156250770,29.98,73792.08,0.02,0.01119,3e-05,0.93162]
[1780156257820,29.98,73791.45,0.02,0.01117,3e-05,0.9302]
[1780156262872,29.98,73788.45,0.02,0.01108,3e-05,0.92347]
[1780156269903,29.98,73790.06,0.02,0.01113,3e-05,0.92708]
[1780156275946,29.98,73791.52,0.02,0.01118,3e-05,0.93036]
[1780156280982,29.98,73793.71,0.02,0.01124,3e-05,0.9353]
[1780156292057,29.98,73794.52,0.02,0.01123,3e-05,0.93412]
[1780156298100,29.98,73795.11,0.02,0.01125,3e-05,0.93545]
[1780156303152,29.98,73794.66,0.02,0.01124,3e-05,0.93443]
[1780156310188,29.98,73794.55,0.02,0.01124,3e-05,0.93418]
[1780156315222,29.98,73804.77,0.02,0.01156,3e-05,0.95749]
[1780156320257,29.98,73805.31,0.02,0.01157,3e-05,0.95874]
[1780156325292,29.98,73804.77,0.02,0.01156,3e-05,0.95749]
[1780156330326,29.98,73804.72,0.02,0.01156,3e-05,0.95738]
[1780156333368,29.98,73822.73,0.02,0.01214,3e-05,0.99958]
[1780156338384,29.98,73825.99,0.02,0.01225,3e-05,1.00738]
[1780156343439,29.98,73824.13,0.02,0.01219,3e-05,1.00293]
[1780156348456,29.98,73829.85,0.02,0.01238,3e-05,1.01667]
[1780156353512,29.98,73840.8,0.02,0.01272,3e-05,1.04017]
[1780156358526,29.98,73838.73,0.02,0.01264,3e-05,1.03509]
[1780156363585,29.98,73849.55,0.02,0.01302,4e-05,1.06189]
[1780156368603,29.98,73851.14,0.02,0.01308,4e-05,1.06588]
[1780156373631,29.98,73841.37,0.02,0.01274,3e-05,1.04158]
[1780156376655,29.98,73854.98,0.02,0.01321,4e-05,1.07555]
[1780156382695,29.98,73859.7,0.02,0.01338,4e-05,1.08754]
[1780156389746,29.98,73859.53,0.02,0.01338,4e-05,1.08711]
[1780156395809,29.98,73856.19,0.02,0.01326,4e-05,1.07862]
[1780156400823,29.98,73854.89,0.02,0.01321,4e-05,1.07533]
[1780156411901,29.98,73844.89,0.02,0.01282,3e-05,1.04702]
[1780156416975,29.98,73844.77,0.02,0.01282,3e-05,1.04672]
[1780156423986,29.98,73845.07,0.02,0.01283,3e-05,1.04747]
[1780156430029,29.98,73843.06,0.02,0.01276,3e-05,1.0425]
[1780156435063,29.98,73843.93,0.02,0.01279,3e-05,1.04465]
[1780156440099,29.98,73844.48,0.02,0.01281,3e-05,1.04601]
[1780156445133,29.98,73847.31,0.02,0.0129,4e-05,1.05303]
[1780156450168,29.98,73842.51,0.02,0.01274,3e-05,1.04114]
[1780156456251,29.98,73842.19,0.02,0.01273,3e-05,1.04035]
[1780156461286,29.98,73841.17,0.02,0.01269,3e-05,1.03784]
[1780156467288,29.98,73840.57,0.02,0.01267,3e-05,1.03637]
[1780156473370,29.98,73840.7,0.02,0.01264,3e-05,1.03346]
[1780156479372,29.98,73840.83,0.02,0.01264,3e-05,1.03377]
[1780156484408,29.98,73849.9,0.02,0.01296,4e-05,1.0562]
[1780156489444,29.98,73849.29,0.02,0.01293,4e-05,1.05468]
[1780156494479,29.98,73849.51,0.02,0.01294,4e-05,1.05523]
[1780156500521,29.98,73851.36,0.02,0.01301,4e-05,1.05985]
[1780156505556,29.98,73851.75,0.02,0.01302,4e-05,1.06083]
[1780156510590,29.98,73856.27,0.02,0.01318,4e-05,1.07219]
[1780156515626,29.98,73856.81,0.02,0.0132,4e-05,1.07355]
[1780156520661,29.98,73854.97,0.02,0.01314,4e-05,1.06891]
[1780156525696,29.98,73854.4,0.02,0.01312,4e-05,1.06748]
[1780156530773,29.98,73853.93,0.02,0.0131,4e-05,1.06629]
[1780156537822,29.98,73851.45,0.02,0.01297,4e-05,1.05679]
[1780156542858,29.98,73849.49,0.02,0.0129,4e-05,1.05191]
[1780156545879,29.98,73835.93,0.02,0.01244,3e-05,1.01861]
[1780156550913,29.98,73843.9,0.02,0.01271,3e-05,1.03808]
[1780156558974,29.98,73844.88,0.02,0.01274,3e-05,1.04049]
[1780156564969,29.98,73845.27,0.02,0.01276,3e-05,1.04145]
[1780156570012,29.98,73845.13,0.02,0.01275,3e-05,1.04111]
[1780156577055,29.98,73845.98,0.02,0.01278,3e-05,1.04321]
[1780156583095,29.98,73844.07,0.02,0.01271,3e-05,1.0385]
[1780156588132,29.98,73843.92,0.02,0.01271,3e-05,1.03813]
[1780156594174,29.98,73845.22,0.02,0.01272,3e-05,1.03808]
[1780156599253,29.98,73839.25,0.02,0.01251,3e-05,1.02347]
[1780156605250,29.98,73839.25,0.02,0.01251,3e-05,1.02347]
[1780156617335,29.98,73838.58,0.02,0.01249,3e-05,1.02184]
[1780156626398,29.98,73838.66,0.02,0.01249,3e-05,1.02203]
[1780156635460,29.98,73839.33,0.02,0.01251,3e-05,1.02366]
[1780156642529,29.98,73838.56,0.02,0.01249,3e-05,1.02179]
[1780156644537,29.98,73807.82,0.02,0.01148,3e-05,0.94921]
[1780156656618,29.98,73800.57,0.02,0.01121,3e-05,0.92969]
[1780156661657,29.98,73800.94,0.02,0.01122,3e-05,0.93052]
[1780156666691,29.98,73799.76,0.02,0.01119,3e-05,0.92786]
[1780156671726,29.98,73800.45,0.02,0.01121,3e-05,0.92942]
[1780156676761,29.98,73802.43,0.02,0.01127,3e-05,0.93389]
[1780156681797,29.98,73803.8,0.02,0.01131,3e-05,0.937]
[1780156686831,29.98,73805.69,0.02,0.01137,3e-05,0.94129]
[1780156691866,29.98,73806.7,0.02,0.0114,3e-05,0.94359]
[1780156698952,29.98,73807.06,0.02,0.01142,3e-05,0.94442]
[1780156704956,29.98,73811.38,0.02,0.01155,3e-05,0.95432]
[1780156709993,29.98,73812.61,0.02,0.01159,3e-05,0.95716]
[1780156715032,29.98,73810.81,0.02,0.0115,3e-05,0.94995]
[1780156720064,29.98,73810.14,0.02,0.01148,3e-05,0.94841]
[1780156726150,29.98,73807.99,0.02,0.01141,3e-05,0.94349]
[1780156732150,29.98,73814.67,0.02,0.01162,3e-05,0.95884]
[1780156737184,29.98,73814.04,0.02,0.0116,3e-05,0.95738]
[1780156742223,29.98,73812.6,0.02,0.01156,3e-05,0.95406]
[1780156747297,29.98,73811.7,0.02,0.01153,3e-05,0.95199]
[1780156756360,29.98,73812.43,0.02,0.01155,3e-05,0.95367]
[1780156763368,29.98,73811.38,0.02,0.01152,3e-05,0.95125]
[1780156768450,29.98,73810.97,0.02,0.0115,3e-05,0.95031]
[1780156774443,29.98,73810.62,0.02,0.01146,3e-05,0.94645]
[1780156779482,29.98,73809.94,0.02,0.01144,3e-05,0.94489]
[1780156788591,29.98,73805.18,0.02,0.01129,3e-05,0.93406]
[1780156794588,29.98,73804.59,0.02,0.01127,3e-05,0.93273]
[1780156799623,29.98,73814.61,0.02,0.01158,3e-05,0.95562]
[1780156805668,29.98,73819.49,0.02,0.01174,3e-05,0.96693]
[1780156810702,29.98,73817.52,0.02,0.01168,3e-05,0.96235]
[1780156818800,29.98,73814.47,0.02,0.01158,3e-05,0.9553]
[1780156824801,29.98,73814.8,0.02,0.01159,3e-05,0.95606]
[1780156830845,29.98,73815.11,0.02,0.0116,3e-05,0.95677]
[1780156836885,29.98,73814.84,0.02,0.01156,3e-05,0.95307]
[1780156840913,29.98,73802.38,0.02,0.01116,3e-05,0.92472]
[1780156845947,29.98,73800.92,0.02,0.01112,3e-05,0.92144]
[1780156854004,29.98,73800.72,0.02,0.01111,3e-05,0.921]
[1780156859080,29.98,73794.63,0.02,0.01092,3e-05,0.90743]
[1780156864116,29.98,73785.62,0.02,0.01065,3e-05,0.88766]
[1780156869120,29.98,73792.58,0.02,0.01086,3e-05,0.9029]
[1780156874185,29.98,73791.58,0.02,0.01083,3e-05,0.9007]
[1780156876664,29.98,73794.27,0.02,0.01091,3e-05,0.90663]
[1780156877178,29.98,73794.27,0.02,0.01091,3e-05,0.90663]
[1780156882212,29.98,73787.98,0.02,0.01072,3e-05,0.8928]
[1780156887249,29.98,73787.92,0.02,0.01072,3e-05,0.89267]
[1780156892281,29.98,73788.27,0.02,0.0107,3e-05,0.8905]
[1780156897317,29.98,73784.26,0.02,0.01058,3e-05,0.88178]
[1780156902384,29.98,73782.4,0.02,0.01052,3e-05,0.87777]
[1780156907389,29.98,73782.72,0.02,0.01053,3e-05,0.87846]
[1780156910440,29.98,73792.71,0.02,0.01083,3e-05,0.90023]
[1780156915443,29.98,73794.05,0.02,0.01087,3e-05,0.90318]
[1780156920478,29.98,73793.74,0.02,0.01086,3e-05,0.90249]
[1780156925512,29.98,73788.24,0.02,0.0107,3e-05,0.89043]
[1780156930553,29.98,73783.84,0.02,0.01057,3e-05,0.88088]
[1780156935585,29.98,73782.29,0.02,0.01052,3e-05,0.87753]
[1780156940619,29.98,73779.65,0.02,0.01044,3e-05,0.87185]
[1780156945655,29.98,73781.8,0.02,0.01051,3e-05,0.87647]
[1780156950690,29.98,73777.7,0.02,0.01039,3e-05,0.86768]
[1780156955724,29.98,73776.63,0.02,0.01032,3e-05,0.86252]
[1780156960762,29.98,73774.97,0.02,0.01027,3e-05,0.85899]
[1780156966804,29.98,73774.97,0.02,0.01027,3e-05,0.85899]
[1780156971883,29.98,73774.89,0.02,0.01027,3e-05,0.85882]
[1780156977881,29.98,73772.48,0.02,0.0102,3e-05,0.85373]
[1780156982960,29.98,73771.74,0.02,0.01018,3e-05,0.85217]
[1780156988960,29.98,73771.92,0.02,0.01019,3e-05,0.85255]
[1780156993995,29.98,73771.01,0.02,0.01016,3e-05,0.85063]
[1780156999030,29.98,73771.57,0.02,0.01018,3e-05,0.85181]
[1780157004065,29.98,73771.52,0.02,0.01017,3e-05,0.8517]
[1780157008093,29.98,73780.18,0.02,0.01042,3e-05,0.87009]
[1780157012120,29.98,73788.51,0.02,0.01064,3e-05,0.88515]
[1780157016194,29.98,73796.85,0.02,0.01089,3e-05,0.90342]
[1780157021226,29.98,73799.97,0.02,0.01098,3e-05,0.91033]
[1780157027268,29.98,73799.92,0.02,0.01098,3e-05,0.91022]
[1780157033271,29.98,73801.41,0.02,0.01103,3e-05,0.91354]
[1780157038304,29.98,73801.59,0.02,0.01103,3e-05,0.91394]
[1780157043380,29.98,73803.65,0.02,0.0111,3e-05,0.91854]
[1780157048417,29.98,73797.02,0.02,0.01089,3e-05,0.90379]
[1780157053451,29.98,73798.96,0.02,0.01095,3e-05,0.90809]
[1780157059454,29.98,73795.69,0.02,0.01085,3e-05,0.90086]
[1780157064528,29.98,73794.49,0.02,0.01082,3e-05,0.89822]
[1780157071538,29.98,73790.88,0.02,0.01067,3e-05,0.88737]
[1780157076573,29.98,73790.39,0.02,0.01066,3e-05,0.8863]
[1780157081647,29.98,73787.8,0.02,0.01058,3e-05,0.88068]
[1780157086682,29.98,73787.09,0.02,0.01056,3e-05,0.87914]
[1780157094698,29.98,73787.02,0.02,0.01056,3e-05,0.87899]
[1780157100741,29.98,73790.78,0.02,0.01067,3e-05,0.88715]
[1780157104770,29.98,73800.87,0.02,0.01098,3e-05,0.90934]
[1780157109804,29.98,73805.16,0.02,0.01111,3e-05,0.91891]
[1780157114839,29.98,73804.03,0.02,0.01107,3e-05,0.91638]
[1780157116895,29.98,73812.25,0.02,0.01133,3e-05,0.93491]
[1780157121902,29.98,73815.58,0.02,0.01144,3e-05,0.94249]
[1780157126964,29.98,73815.17,0.02,0.01142,3e-05,0.94156]
[1780157132966,29.98,73818.44,0.02,0.01149,3e-05,0.94598]
[1780157134536,29.98,73818.44,0.02,0.01149,3e-05,0.94598]
[1780157134570,29.98,73820.47,0.02,0.01156,3e-05,0.95064]
[1780157137461,29.98,73820.47,0.02,0.01156,3e-05,0.95064]
[1780157137468,29.98,73820.47,0.02,0.01156,3e-05,0.95064]
[1780157143048,29.98,73818.39,0.02,0.01149,3e-05,0.94586]
[1780157149090,29.98,73817.52,0.02,0.01146,3e-05,0.94387]
[1780157153117,29.98,73824.72,0.02,0.01169,3e-05,0.96047]
[1780157158156,29.98,73822.7,0.02,0.01163,3e-05,0.95579]
[1780157161177,29.98,73813.28,0.02,0.01133,3e-05,0.9342]
[1780157166211,29.98,73810.73,0.02,0.01125,3e-05,0.92842]
[1780157169366,29.98,73810.95,0.02,0.01125,3e-05,0.92892]
[1780157169468,29.98,73810.73,0.02,0.01125,3e-05,0.92842]
[1780157175274,29.98,73806.55,0.02,0.01112,3e-05,0.91901]
[1780157176373,29.98,73806.55,0.02,0.01112,3e-05,0.91901]
[1780157176445,29.98,73805.76,0.02,0.01109,3e-05,0.91724]
[1780157183330,29.98,73805.33,0.02,0.01108,3e-05,0.91628]
[1780157188366,29.98,73801.15,0.02,0.01095,3e-05,0.90698]
[1780157191418,29.98,73802.27,0.02,0.01098,3e-05,0.90946]
[1780157191489,29.98,73802.19,0.02,0.01095,3e-05,0.90629]
[1780157197535,29.98,73803.32,0.02,0.01098,3e-05,0.9088]
[1780157197579,29.98,73805.72,0.02,0.01106,3e-05,0.91415]
[1780157202465,29.98,73815.65,0.02,0.01137,3e-05,0.93654]
[1780157207527,29.98,73816.38,0.02,0.01139,3e-05,0.9382]
[1780157212535,29.98,73814.94,0.02,0.01134,3e-05,0.93492]
[1780157217599,29.98,73810.34,0.02,0.0112,3e-05,0.92451]
[1780157222605,29.98,73810.81,0.02,0.01121,3e-05,0.92557]
[1780157227491,29.98,73816.61,0.02,0.0114,3e-05,0.93872]
[1780157227667,29.98,73816.22,0.02,0.01138,3e-05,0.93783]
[1780157232676,29.98,73811.2,0.02,0.01123,3e-05,0.92645]
[1780157236000,29.98,73811.34,0.02,0.01123,3e-05,0.92676]
[1780157236703,29.98,73811.53,0.02,0.01124,3e-05,0.92719]
[1780157239505,29.98,73811.52,0.02,0.01124,3e-05,0.92717]
[1780157239723,29.98,73811.52,0.02,0.01124,3e-05,0.92717]
[1780157244758,29.98,73811.81,0.02,0.01125,3e-05,0.92783]
[1780157249793,29.98,73813.52,0.02,0.0113,3e-05,0.9317]
[1780157254830,29.98,73813.89,0.02,0.01127,3e-05,0.92949]
[1780157261879,29.98,73813.18,0.02,0.01125,3e-05,0.92789]
[1780157265603,29.98,73812.91,0.02,0.01124,3e-05,0.92727]
[1780157265704,29.98,73812.81,0.02,0.01124,3e-05,0.92705]
[1780157270941,29.98,73812.23,0.02,0.01122,3e-05,0.92574]
[1780157275976,29.98,73812.0,0.02,0.01122,3e-05,0.92522]
[1780157284032,29.98,73811.96,0.02,0.01121,3e-05,0.92513]
[1780157289067,29.98,73811.54,0.02,0.0112,3e-05,0.92418]
[1780157295109,29.98,73811.25,0.02,0.01119,3e-05,0.92353]
[1780157297596,29.98,73811.09,0.02,0.01119,3e-05,0.92317]
[1780157297653,29.98,73812.04,0.02,0.01122,3e-05,0.92531]
[1780157303165,29.98,73812.66,0.02,0.01124,3e-05,0.92671]
[1780157308207,29.98,73812.99,0.02,0.01125,3e-05,0.92746]
[1780157310271,29.98,73799.77,0.02,0.01084,3e-05,0.89797]
[1780157312233,29.98,73790.0,0.02,0.01051,3e-05,0.87374]
[1780157314843,29.98,73790.35,0.02,0.01052,3e-05,0.8745]
[1780157315254,29.98,73790.82,0.02,0.01054,3e-05,0.87551]
[1780157320289,29.98,73794.65,0.02,0.01065,3e-05,0.88381]
[1780157323951,29.98,73796.17,0.02,0.0107,3e-05,0.88712]
[1780157324318,29.98,73797.91,0.02,0.01075,3e-05,0.89092]
[1780157325849,29.98,73804.96,0.02,0.01096,3e-05,0.90646]
[1780157326331,29.98,73804.91,0.02,0.01096,3e-05,0.90635]
[1780157331366,29.98,73811.33,0.02,0.01116,3e-05,0.92068]
[1780157337408,29.98,73810.87,0.02,0.01114,3e-05,0.91965]
[1780157342443,29.98,73810.92,0.02,0.01115,3e-05,0.91976]
[1780157347479,29.98,73810.01,0.02,0.01112,3e-05,0.91772]
[1780157352513,29.98,73809.57,0.02,0.0111,3e-05,0.91673]
[1780157361577,29.98,73809.98,0.02,0.01112,3e-05,0.91765]
[1780157366614,29.98,73810.6,0.02,0.01114,3e-05,0.91904]
[1780157371647,29.98,73810.15,0.02,0.01109,3e-05,0.91502]
[1780157377690,29.98,73810.31,0.02,0.01109,3e-05,0.91538]
[1780157382727,29.98,73809.45,0.02,0.01107,3e-05,0.91345]
[1780157387760,29.98,73809.14,0.02,0.01106,3e-05,0.91276]
[1780157390834,29.98,73815.97,0.02,0.01127,3e-05,0.92811]
[1780157396824,29.98,73817.71,0.02,0.01132,3e-05,0.93206]
[1780157401864,29.98,73816.57,0.02,0.01129,3e-05,0.92947]
[1780157407906,29.98,73816.51,0.02,0.01129,3e-05,0.92933]
[1780157413948,29.98,73815.32,0.02,0.01125,3e-05,0.92664]
[1780157417788,29.98,73815.6,0.02,0.01126,3e-05,0.92727]
[1780157417888,29.98,73817.0,0.02,0.0113,3e-05,0.93044]
[1780157423010,29.98,73817.35,0.02,0.01131,3e-05,0.93124]
[1780157430060,29.98,73822.71,0.02,0.01148,3e-05,0.94346]
[1780157435095,29.98,73822.91,0.02,0.01145,3e-05,0.94084]
[1780157440180,29.98,73821.6,0.02,0.01141,3e-05,0.93785]
[1780157445215,29.98,73821.78,0.02,0.01142,3e-05,0.93826]
[1780157446031,29.98,73821.78,0.02,0.01142,3e-05,0.93826]
[1780157446174,29.98,73821.78,0.02,0.01142,3e-05,0.93826]
[1780157451257,29.98,73821.92,0.02,0.01142,3e-05,0.93858]
[1780157459263,29.98,73821.69,0.02,0.01141,3e-05,0.93806]
[1780157461870,29.98,73821.69,0.02,0.01141,3e-05,0.93806]
[1780157461925,29.98,73821.67,0.02,0.01141,3e-05,0.93801]
[1780157464871,29.98,73821.64,0.02,0.01141,3e-05,0.93794]
[1780157464916,29.98,73821.47,0.02,0.01141,3e-05,0.93755]
[1780157467877,29.98,73821.47,0.02,0.01141,3e-05,0.93755]
[1780157467969,29.98,73821.51,0.02,0.01141,3e-05,0.93765]
[1780157473361,29.98,73821.24,0.02,0.0114,3e-05,0.93703]
[1780157474548,29.98,73821.24,0.02,0.0114,3e-05,0.93703]
[1780157474649,29.98,73824.18,0.02,0.01149,3e-05,0.94375]
[1780157480461,29.98,73826.3,0.02,0.01156,3e-05,0.94863]
[1780157486452,29.98,73826.64,0.02,0.01157,3e-05,0.94941]
[1780157492493,29.98,73826.5,0.02,0.01153,3e-05,0.946]
[1780157497580,29.98,73826.05,0.02,0.01152,3e-05,0.94496]
[1780157499935,29.98,73826.05,0.02,0.01152,3e-05,0.94496]
[1780157499960,29.98,73825.73,0.02,0.01151,3e-05,0.94423]
[1780157505610,29.98,73826.18,0.02,0.01152,3e-05,0.94526]
[1780157510645,29.98,73832.83,0.02,0.01174,3e-05,0.96064]
[1780157515686,29.98,73822.89,0.02,0.01142,3e-05,0.93773]
[1780157520721,29.98,73823.88,0.02,0.01145,3e-05,0.93999]
[1780157525758,29.98,73831.72,0.02,0.0117,3e-05,0.95806]
[1780157530793,29.98,73831.06,0.02,0.01168,3e-05,0.95653]
[1780157535827,29.98,73833.96,0.02,0.01177,3e-05,0.96328]
[1780157540863,29.98,73836.99,0.02,0.01187,3e-05,0.97037]
[1780157545898,29.98,73838.8,0.02,0.01193,3e-05,0.97462]
[1780157550934,29.98,73849.77,0.02,0.0123,3e-05,1.00074]
[1780157555968,29.98,73853.11,0.02,0.01237,3e-05,1.00557]
[1780157561004,29.98,73858.99,0.02,0.01258,3e-05,1.01986]
[1780157566064,29.98,73860.49,0.02,0.01263,3e-05,1.02353]
[1780157571073,29.98,73867.08,0.02,0.01286,4e-05,1.03978]
[1780157577114,29.98,73866.17,0.02,0.01283,4e-05,1.03752]
[1780157582150,29.98,73864.17,0.02,0.01276,4e-05,1.03258]
[1780157587191,29.98,73858.64,0.02,0.01256,3e-05,1.019]
[1780157593233,29.98,73856.61,0.02,0.01249,3e-05,1.01406]
[1780157598293,29.98,73856.43,0.02,0.01249,3e-05,1.01362]
[1780157605317,29.98,73856.76,0.02,0.0125,3e-05,1.01442]
[1780157610352,29.98,73856.03,0.02,0.01247,3e-05,1.01265]
[1780157615387,29.98,73855.81,0.02,0.01243,3e-05,1.00888]
[1780157620423,29.98,73855.91,0.02,0.01243,3e-05,1.00912]
[1780157628504,29.98,73855.85,0.02,0.01243,3e-05,1.00898]
[1780157632487,29.98,73855.79,0.02,0.01243,3e-05,1.00883]
[1780157632552,29.98,73856.05,0.02,0.01244,3e-05,1.00946]
[1780157638573,29.98,73855.75,0.02,0.01243,3e-05,1.00873]
[1780157642159,29.98,73855.8,0.02,0.01243,3e-05,1.00885]
[1780157642161,29.98,73856.09,0.02,0.01244,3e-05,1.00956]
[1780157647611,29.98,73855.09,0.02,0.0124,3e-05,1.00713]
[1780157652646,29.98,73855.82,0.02,0.01243,3e-05,1.0089]
[1780157657681,29.98,73855.97,0.02,0.01243,3e-05,1.00927]
[1780157662741,29.98,73856.47,0.02,0.01245,3e-05,1.01048]
[1780157668783,29.98,73856.6,0.02,0.01246,3e-05,1.01079]
[1780157671781,29.98,73851.09,0.02,0.01223,3e-05,0.99429]
[1780157676817,29.98,73852.55,0.02,0.01228,3e-05,0.99779]
[1780157681854,29.98,73851.38,0.02,0.01224,3e-05,0.99498]
[1780157686893,29.98,73851.37,0.02,0.01224,3e-05,0.99496]
[1780157691923,29.98,73850.07,0.02,0.0122,3e-05,0.99184]
[1780157696958,29.98,73852.14,0.02,0.01227,3e-05,0.9968]
[1780157701993,29.98,73853.47,0.02,0.01231,3e-05,1.0]
[1780157707031,29.98,73850.23,0.02,0.0122,3e-05,0.99223]
[1780157712066,29.98,73854.75,0.02,0.01235,3e-05,1.00309]
[1780157717106,29.98,73864.8,0.02,0.0127,3e-05,1.02757]
[1780157722137,29.98,73870.49,0.02,0.0129,4e-05,1.04165]
[1780157727175,29.98,73870.51,0.02,0.0129,4e-05,1.0417]
[1780157732205,29.98,73866.19,0.02,0.01271,3e-05,1.02772]
[1780157737241,29.98,73863.68,0.02,0.01262,3e-05,1.02155]
[1780157742277,29.98,73862.62,0.02,0.01259,3e-05,1.01896]
[1780157747310,29.98,73848.82,0.02,0.01212,3e-05,0.98567]
[1780157752347,29.98,73846.11,0.02,0.01202,3e-05,0.97923]
[1780157757382,29.98,73846.35,0.02,0.01203,3e-05,0.9798]
[1780157762417,29.98,73846.94,0.02,0.01205,3e-05,0.9812]
[1780157767452,29.98,73848.19,0.02,0.01209,3e-05,0.98417]
[1780157772487,29.98,73847.53,0.02,0.01207,3e-05,0.9826]
[1780157775005,29.98,73847.64,0.02,0.01208,3e-05,0.98286]
[1780157775078,29.98,73838.98,0.02,0.01179,3e-05,0.96247]
[1780157780545,29.98,73835.36,0.02,0.01167,3e-05,0.95404]
[1780157785612,29.98,73830.67,0.02,0.01152,3e-05,0.94321]
[1780157790615,29.98,73830.71,0.02,0.01152,3e-05,0.94331]
[1780157795682,29.98,73832.36,0.02,0.01154,3e-05,0.944]
[1780157796465,29.98,73832.36,0.02,0.01154,3e-05,0.944]
[1780157796658,29.98,73832.36,0.02,0.01154,3e-05,0.944]
[1780157801693,29.98,73841.03,0.02,0.01182,3e-05,0.96412]
[1780157806728,29.98,73841.49,0.02,0.01183,3e-05,0.9652]
[1780157812771,29.98,73835.01,0.02,0.01162,3e-05,0.95012]
[1780157817806,29.98,73834.47,0.02,0.01161,3e-05,0.94887]
[1780157822840,29.98,73835.13,0.02,0.01163,3e-05,0.95039]
[1780157828881,29.98,73838.7,0.02,0.01174,3e-05,0.95868]
[1780157833919,29.98,73839.07,0.02,0.01175,3e-05,0.95954]
[1780157840968,29.98,73838.23,0.02,0.01173,3e-05,0.95759]
[1780157846033,29.98,73838.43,0.02,0.01173,3e-05,0.95805]
[1780157852046,29.98,73838.53,0.02,0.0117,3e-05,0.95515]
[1780157857081,29.98,73838.54,0.02,0.0117,3e-05,0.95518]
[1780157862116,29.98,73838.83,0.02,0.01171,3e-05,0.95585]
[1780157870208,29.98,73838.88,0.02,0.01171,3e-05,0.95597]
[1780157876214,29.98,73839.07,0.02,0.01172,3e-05,0.95641]
[1780157883263,29.98,73839.05,0.02,0.01172,3e-05,0.95636]
[1780157888345,29.98,73838.93,0.02,0.01171,3e-05,0.95608]
[1780157898370,29.98,73838.85,0.02,0.01171,3e-05,0.9559]
[1780157908486,29.98,73838.96,0.02,0.01171,3e-05,0.95615]
[1780157914481,29.98,73839.09,0.02,0.01168,3e-05,0.95333]
[1780157919515,29.98,73839.2,0.02,0.01169,3e-05,0.95358]
[1780157924551,29.98,73832.52,0.02,0.01147,3e-05,0.93818]
[1780157929586,29.98,73824.24,0.02,0.01121,3e-05,0.91936]
[1780157936682,29.98,73821.41,0.02,0.01112,3e-05,0.913]
[1780157941763,29.98,73819.49,0.02,0.01106,3e-05,0.90871]
[1780157941775,29.98,73809.23,0.02,0.01074,3e-05,0.88603]
[1780157944734,29.98,73808.57,0.02,0.01072,3e-05,0.88459]
[1780157944795,29.98,73804.99,0.02,0.01062,3e-05,0.87679]
[1780157950733,29.98,73801.86,0.02,0.01052,3e-05,0.87003]
[1780157954801,29.98,73801.86,0.02,0.01052,3e-05,0.87003]
[1780157954901,29.98,73802.09,0.02,0.01053,3e-05,0.87052]
[1780157956760,29.98,73803.61,0.02,0.01057,3e-05,0.8738]
[1780157956822,29.98,73804.08,0.02,0.01059,3e-05,0.87482]
[1780157962816,29.98,73804.41,0.02,0.0106,3e-05,0.87554]
[1780157967851,29.98,73805.18,0.02,0.01062,3e-05,0.87721]
[1780157972887,29.98,73805.38,0.02,0.01059,3e-05,0.87469]
[1780157980943,29.98,73806.71,0.02,0.01063,3e-05,0.87757]
[1780157985980,29.98,73816.46,0.02,0.01093,3e-05,0.89896]
[1780157991014,29.98,73816.68,0.02,0.01094,3e-05,0.89944]
[1780157997018,29.98,73817.53,0.02,0.01096,3e-05,0.90133]
[1780157997106,29.98,73817.39,0.02,0.01096,3e-05,0.90102]
[1780158002865,29.98,73816.96,0.02,0.01094,3e-05,0.90006]
[1780158003110,29.98,73824.34,0.02,0.01117,3e-05,0.91654]
[1780158008146,29.98,73826.91,0.02,0.01125,3e-05,0.92234]
[1780158013181,29.98,73828.1,0.02,0.01129,3e-05,0.92503]
[1780158018216,29.98,73828.7,0.02,0.01131,3e-05,0.92639]
[1780158023251,29.98,73836.5,0.02,0.01156,3e-05,0.94422]
[1780158032314,29.98,73835.8,0.02,0.0115,3e-05,0.93951]
[1780158037393,29.98,73835.42,0.02,0.01149,3e-05,0.93864]
[1780158043391,29.98,73835.06,0.02,0.01148,3e-05,0.93781]
[1780158047879,29.98,73835.36,0.02,0.01149,3e-05,0.9385]
[1780158048427,29.98,73835.36,0.02,0.01149,3e-05,0.9385]
[1780158053461,29.98,73837.22,0.02,0.01155,3e-05,0.94277]
[1780158060511,29.98,73837.75,0.02,0.01156,3e-05,0.94399]
[1780158065552,29.98,73838.96,0.02,0.0116,3e-05,0.94679]
[1780158072599,29.98,73840.15,0.02,0.01164,3e-05,0.94954]
[1780158078641,29.98,73836.65,0.02,0.01153,3e-05,0.94146]
[1780158083676,29.98,73838.34,0.02,0.01158,3e-05,0.94535]
[1780158091734,29.98,73840.32,0.02,0.01161,3e-05,0.94681]
[1780158093012,29.98,73840.32,0.02,0.01161,3e-05,0.94681]
[1780158093114,29.98,73832.51,0.02,0.01136,3e-05,0.9289]
[1780158096768,29.98,73819.47,0.02,0.01095,3e-05,0.89961]
[1780158100029,29.98,73815.39,0.02,0.01083,3e-05,0.8906]
[1780158100130,29.98,73815.24,0.02,0.01082,3e-05,0.89027]
[1780158103816,29.98,73807.77,0.02,0.01059,3e-05,0.87396]
[1780158112879,29.98,73808.03,0.02,0.0106,3e-05,0.87453]
[1780158117958,29.98,73809.16,0.02,0.01064,3e-05,0.87698]
[1780158123955,29.98,73810.04,0.02,0.01066,3e-05,0.87889]
[1780158129103,29.98,73804.37,0.02,0.01049,3e-05,0.86662]
[1780158129204,29.98,73803.81,0.02,0.01048,3e-05,0.86542]
[1780158138100,29.98,73804.72,0.02,0.0105,3e-05,0.86737]
[1780158144097,29.98,73808.7,0.02,0.01062,3e-05,0.87598]
[1780158150140,29.98,73808.83,0.02,0.01063,3e-05,0.87626]
[1780158155175,29.98,73810.0,0.02,0.01063,3e-05,0.87584]
[1780158160210,29.98,73810.38,0.02,0.01064,3e-05,0.87667]
[1780158166434,29.98,73810.63,0.02,0.01065,3e-05,0.87721]
[1780158166531,29.98,73811.15,0.02,0.01066,3e-05,0.87834]
[1780158169199,29.98,73811.15,0.02,0.01066,3e-05,0.87834]
[1780158169300,29.98,73811.15,0.02,0.01066,3e-05,0.87834]
[1780158178380,29.98,73811.75,0.02,0.01068,3e-05,0.87965]
[1780158187422,29.98,73812.11,0.02,0.01069,3e-05,0.88043]
[1780158195478,29.98,73812.08,0.02,0.01069,3e-05,0.88037]
[1780158200514,29.98,73811.5,0.02,0.01067,3e-05,0.8791]
[1780158205548,29.98,73811.31,0.02,0.01067,3e-05,0.87869]
[1780158211590,29.98,73812.15,0.02,0.01066,3e-05,0.87755]
[1780158216624,29.98,73812.45,0.02,0.01067,3e-05,0.8782]
[1780158221660,29.98,73812.83,0.02,0.01068,3e-05,0.87903]
[1780158226696,29.98,73820.34,0.02,0.01091,3e-05,0.89551]
[1780158231733,29.98,73823.74,0.02,0.01101,3e-05,0.90306]
[1780158236765,29.98,73820.41,0.02,0.01091,3e-05,0.89567]
[1780158241799,29.98,73817.07,0.02,0.01081,3e-05,0.8883]
[1780158246838,29.98,73816.99,0.02,0.0108,3e-05,0.88813]
[1780158251869,29.98,73814.86,0.02,0.01074,3e-05,0.88346]
[1780158256906,29.98,73815.83,0.02,0.01077,3e-05,0.88558]
[1780158261941,29.98,73816.37,0.02,0.01079,3e-05,0.88677]
[1780158269023,29.98,73817.54,0.02,0.01082,3e-05,0.88934]
[1780158272012,29.98,73809.69,0.02,0.01055,3e-05,0.86926]
[1780158277050,29.98,73810.14,0.02,0.01056,3e-05,0.87023]
[1780158282084,29.98,73811.02,0.02,0.01059,3e-05,0.87213]
[1780158288128,29.98,73811.42,0.02,0.0106,3e-05,0.873]
[1780158294170,29.98,73811.73,0.02,0.01061,3e-05,0.87367]
[1780158299233,29.98,73812.75,0.02,0.01064,3e-05,0.87589]
[1780158305246,29.98,73812.83,0.02,0.01064,3e-05,0.87606]
[1780158310282,29.98,73813.26,0.02,0.01066,3e-05,0.877]
[1780158318341,29.98,73813.48,0.02,0.01066,3e-05,0.87747]
[1780158323375,29.98,73805.24,0.02,0.01042,3e-05,0.85969]
[1780158329443,29.98,73806.08,0.02,0.01044,3e-05,0.86149]
[1780158337472,29.98,73807.12,0.02,0.01044,3e-05,0.86079]
[1780158343514,29.98,73807.94,0.02,0.01046,3e-05,0.86255]
[1780158348554,29.98,73808.18,0.02,0.01047,3e-05,0.86306]
[1780158354592,29.98,73814.94,0.02,0.01067,3e-05,0.87768]
[1780158359653,29.98,73815.08,0.02,0.01068,3e-05,0.87799]
[1780158364663,29.98,73816.72,0.02,0.01073,3e-05,0.88156]
[1780158369961,29.98,73816.12,0.02,0.01071,3e-05,0.88025]
[1780158370705,29.98,73816.26,0.02,0.01071,3e-05,0.88056]
[1780158371570,29.98,73816.26,0.02,0.01071,3e-05,0.88056]
[1780158371671,29.98,73816.54,0.02,0.01072,3e-05,0.88117]
[1780158378445,29.98,73816.54,0.02,0.01072,3e-05,0.88117]
[1780158378504,29.98,73816.21,0.02,0.01071,3e-05,0.88045]
[1780158383797,29.98,73815.1,0.02,0.01068,3e-05,0.87803]
[1780158389865,29.98,73814.98,0.02,0.01067,3e-05,0.87777]
[1780158394875,29.98,73814.55,0.02,0.01062,3e-05,0.87386]
[1780158399936,29.98,73813.97,0.02,0.01061,3e-05,0.8726]
[1780158405953,29.98,73813.72,0.02,0.0106,3e-05,0.87206]
[1780158410987,29.98,73812.44,0.02,0.01056,3e-05,0.86929]
[1780158413649,29.98,73812.44,0.02,0.01056,3e-05,0.86929]
[1780158414008,29.98,73812.18,0.02,0.01055,3e-05,0.86873]
[1780158419043,29.98,73811.19,0.02,0.01052,3e-05,0.86659]
[1780158424078,29.98,73815.24,0.02,0.01065,3e-05,0.87536]
[1780158429116,29.98,73819.65,0.02,0.01078,3e-05,0.88499]
[1780158437172,29.98,73819.81,0.02,0.01078,3e-05,0.88534]
[1780158442207,29.98,73809.37,0.02,0.01047,3e-05,0.86268]
[1780158447242,29.98,73809.24,0.02,0.01047,3e-05,0.8624]
[1780158452276,29.98,73810.14,0.02,0.01046,3e-05,0.86139]
[1780158457312,29.98,73811.29,0.02,0.01049,3e-05,0.86386]
[1780158464360,29.98,73811.43,0.02,0.0105,3e-05,0.86416]
[1780158469396,29.98,73811.29,0.02,0.01049,3e-05,0.86386]
[1780158474432,29.98,73812.21,0.02,0.01052,3e-05,0.86584]
[1780158476002,29.98,73812.21,0.02,0.01052,3e-05,0.86584]
[1780158476040,29.98,73813.96,0.02,0.01057,3e-05,0.86962]
[1780158481483,29.98,73813.92,0.02,0.01057,3e-05,0.86953]
[1780158486515,29.98,73812.55,0.02,0.01053,3e-05,0.86658]
[1780158487423,29.98,73812.55,0.02,0.01053,3e-05,0.86658]
[1780158487552,29.98,73812.93,0.02,0.01054,3e-05,0.8674]
[1780158490346,29.98,73812.93,0.02,0.01054,3e-05,0.8674]
[1780158490416,29.98,73812.93,0.02,0.01054,3e-05,0.8674]
[1780158496585,29.98,73812.51,0.02,0.01053,3e-05,0.86649]
[1780158503639,29.98,73812.7,0.02,0.01053,3e-05,0.8669]
[1780158508674,29.98,73812.7,0.02,0.01053,3e-05,0.8669]
[1780158517764,29.98,73812.07,0.02,0.01048,3e-05,0.86259]
[1780158523780,29.98,73812.07,0.02,0.01048,3e-05,0.86259]
[1780158528817,29.98,73812.37,0.02,0.01049,3e-05,0.86324]
[1780158533849,29.98,73813.74,0.02,0.01053,3e-05,0.86619]
[1780158537906,29.98,73806.15,0.02,0.01031,3e-05,0.84994]
[1780158542913,29.98,73800.65,0.02,0.01015,3e-05,0.83832]
[1780158547980,29.98,73800.58,0.02,0.01014,3e-05,0.83818]
[1780158552983,29.98,73800.39,0.02,0.01014,3e-05,0.83778]
[1780158558052,29.98,73800.44,0.02,0.01014,3e-05,0.83788]
[1780158563054,29.98,73800.01,0.02,0.01013,3e-05,0.83698]
[1780158568093,29.98,73799.87,0.02,0.01012,3e-05,0.83669]
[1780158569911,29.98,73801.29,0.02,0.01016,3e-05,0.83967]
[1780158570103,29.98,73801.01,0.02,0.01016,3e-05,0.83908]
[1780158572583,29.98,73803.26,0.02,0.01019,3e-05,0.84092]
[1780158573160,29.98,73803.54,0.02,0.0102,3e-05,0.84151]
[1780158577153,29.98,73810.76,0.02,0.01041,3e-05,0.85684]
[1780158582187,29.98,73810.73,0.02,0.01041,3e-05,0.85678]
[1780158585938,29.98,73809.28,0.02,0.01036,3e-05,0.85368]
[1780158585977,29.98,73808.1,0.02,0.01033,3e-05,0.85117]
[1780158592136,29.98,73808.11,0.02,0.01033,3e-05,0.85119]
[1780158592166,29.98,73808.6,0.02,0.01034,3e-05,0.85223]
[1780158597294,29.98,73808.98,0.02,0.01035,3e-05,0.85304]
[1780158602329,29.98,73810.55,0.02,0.0104,3e-05,0.85639]
[1780158607364,29.98,73810.84,0.02,0.01041,3e-05,0.85701]
[1780158612411,29.98,73811.76,0.02,0.01044,3e-05,0.85898]
[1780158614446,29.98,73803.55,0.02,0.0102,3e-05,0.84153]
[1780158619450,29.98,73804.01,0.02,0.01021,3e-05,0.8425]
[1780158624516,29.98,73803.02,0.02,0.01018,3e-05,0.84042]
[1780158629564,29.98,73802.73,0.02,0.01017,3e-05,0.8398]
[1780158635603,29.98,73803.46,0.02,0.01016,3e-05,0.83845]
[1780158640628,29.98,73806.17,0.02,0.01024,3e-05,0.84416]
[1780158645663,29.98,73806.51,0.02,0.01025,3e-05,0.84488]
[1780158649139,29.98,73806.51,0.02,0.01025,3e-05,0.84488]
[1780158649145,29.98,73806.51,0.02,0.01025,3e-05,0.84488]
[1780158654741,29.98,73807.25,0.02,0.01027,3e-05,0.84645]
[1780158659778,29.98,73817.55,0.02,0.01058,3e-05,0.8685]
[1780158664810,29.98,73818.16,0.02,0.01059,3e-05,0.86982]
[1780158671859,29.98,73817.25,0.02,0.01057,3e-05,0.86785]
[1780158676993,29.98,73813.92,0.02,0.01047,3e-05,0.86068]
[1780158677094,29.98,73813.97,0.02,0.01047,3e-05,0.86078]
[1780158682103,29.98,73812.56,0.02,0.01043,3e-05,0.85776]
[1780158682205,29.98,73812.75,0.02,0.01043,3e-05,0.85817]
[1780158685105,29.98,73812.75,0.02,0.01043,3e-05,0.85817]
[1780158685206,29.98,73810.26,0.02,0.01036,3e-05,0.85284]
[1780158690995,29.98,73810.5,0.02,0.01037,3e-05,0.85336]
[1780158696028,29.98,73806.96,0.02,0.01023,3e-05,0.84292]
[1780158701063,29.98,73807.72,0.02,0.01025,3e-05,0.84453]
[1780158706083,29.98,73808.6,0.02,0.01028,3e-05,0.84639]
[1780158711134,29.98,73808.76,0.02,0.01028,3e-05,0.84673]
[1780158716169,29.98,73809.03,0.02,0.01029,3e-05,0.8473]
[1780158721204,29.98,73808.73,0.02,0.01028,3e-05,0.84667]
[1780158730269,29.98,73809.17,0.02,0.01029,3e-05,0.8476]
[1780158735286,29.98,73806.41,0.02,0.01021,3e-05,0.84176]
[1780158738219,29.98,73807.97,0.02,0.01026,3e-05,0.84506]
[1780158738327,29.98,73807.97,0.02,0.01026,3e-05,0.84506]
[1780158743361,29.98,73815.31,0.02,0.01047,3e-05,0.86071]
[1780158743832,29.98,73815.31,0.02,0.01047,3e-05,0.86071]
[1780158743856,29.98,73815.35,0.02,0.01047,3e-05,0.8608]
[1780158749385,29.98,73814.87,0.02,0.01046,3e-05,0.85977]
[1780158754249,29.98,73819.05,0.02,0.01055,3e-05,0.86581]
[1780158754264,29.98,73821.14,0.02,0.01061,3e-05,0.87034]
[1780158759474,29.98,73820.81,0.02,0.0106,3e-05,0.86962]
[1780158766506,29.98,73820.24,0.02,0.01059,3e-05,0.86839]
[1780158771558,29.98,73833.35,0.02,0.01099,3e-05,0.89715]
[1780158777157,29.98,73832.57,0.02,0.01096,3e-05,0.89542]
[1780158777258,29.98,73831.32,0.02,0.01093,3e-05,0.89265]
[1780158780293,29.98,73829.1,0.02,0.01086,3e-05,0.88774]
[1780158780323,29.98,73826.02,0.02,0.01076,3e-05,0.88097]
[1780158785656,29.98,73824.92,0.02,0.01073,3e-05,0.87857]
[1780158790691,29.98,73824.08,0.02,0.0107,3e-05,0.87673]
[1780158796717,29.98,73823.19,0.02,0.01068,3e-05,0.87479]
[1780158801751,29.98,73823.31,0.02,0.01068,3e-05,0.87505]
[1780158808816,29.98,73823.56,0.02,0.01069,3e-05,0.8756]
[1780158813852,29.98,73822.2,0.02,0.01061,3e-05,0.86966]
[1780158819894,29.98,73822.32,0.02,0.01061,3e-05,0.86992]
[1780158824932,29.98,73821.85,0.02,0.0106,3e-05,0.8689]
[1780158826477,29.98,73821.89,0.02,0.0106,3e-05,0.86899]
[1780158826944,29.98,73816.51,0.02,0.01044,3e-05,0.85739]
[1780158834999,29.98,73813.68,0.02,0.01036,3e-05,0.85134]
[1780158840040,29.98,73813.27,0.02,0.01034,3e-05,0.85047]
[1780158841967,29.98,73813.12,0.02,0.01034,3e-05,0.85015]
[1780158842047,29.98,73813.34,0.02,0.01035,3e-05,0.85062]
[1780158843058,29.98,73826.49,0.02,0.01074,3e-05,0.879]
[1780158844094,29.98,73826.49,0.02,0.01074,3e-05,0.879]
[1780158844158,29.98,73831.81,0.02,0.0109,3e-05,0.8907]
[1780158850109,29.98,73841.64,0.02,0.01121,3e-05,0.91265]
[1780158851117,29.98,73850.5,0.02,0.0115,3e-05,0.9328]
[1780158854135,29.98,73857.29,0.02,0.01172,3e-05,0.94849]
[1780158859170,29.98,73857.55,0.02,0.01173,3e-05,0.94909]
[1780158864204,29.98,73858.19,0.02,0.01175,3e-05,0.95058]
[1780158868235,29.98,73840.15,0.02,0.01117,3e-05,0.9093]
[1780158873269,29.98,73842.36,0.02,0.0112,3e-05,0.9112]
[1780158878305,29.98,73843.38,0.02,0.01123,3e-05,0.9135]
[1780158883340,29.98,73844.77,0.02,0.01128,3e-05,0.91664]
[1780158888376,29.98,73842.97,0.02,0.01122,3e-05,0.91257]
[1780158893410,29.98,73843.32,0.02,0.01123,3e-05,0.91336]
[1780158898444,29.98,73843.93,0.02,0.01125,3e-05,0.91474]
[1780158903479,29.98,73842.37,0.02,0.0112,3e-05,0.91122]
[1780158908518,29.98,73842.29,0.02,0.0112,3e-05,0.91104]
[1780158914557,29.98,73842.46,0.02,0.0112,3e-05,0.91142]
[1780158919591,29.98,73849.15,0.02,0.01142,3e-05,0.9266]
[1780158923395,29.98,73855.53,0.02,0.01162,3e-05,0.94126]
[1780158923457,29.98,73857.13,0.02,0.01168,3e-05,0.94496]
[1780158926238,29.98,73864.53,0.02,0.01192,3e-05,0.96225]
[1780158926318,29.98,73866.13,0.02,0.01197,3e-05,0.96603]
[1780158931684,29.98,73868.29,0.02,0.01201,3e-05,0.96793]
[1780158936719,29.98,73869.52,0.02,0.01205,3e-05,0.97084]
[1780158941753,29.98,73870.34,0.02,0.01208,3e-05,0.97279]
[1780158945743,29.98,73870.83,0.02,0.01209,3e-05,0.97395]
[1780158945846,29.98,73871.44,0.02,0.01211,3e-05,0.9754]
[1780158947748,29.98,73871.44,0.02,0.01211,3e-05,0.9754]
[1780158947849,29.98,73871.62,0.02,0.01212,3e-05,0.97583]
[1780158950451,29.98,73871.62,0.02,0.01212,3e-05,0.97583]
[1780158950549,29.98,73871.5,0.02,0.01212,3e-05,0.97554]
[1780158954846,29.98,73860.98,0.02,0.01176,3e-05,0.95076]
[1780158959880,29.98,73854.33,0.02,0.01155,3e-05,0.93535]
[1780158964916,29.98,73851.36,0.02,0.01145,3e-05,0.92854]
[1780158969951,29.98,73850.54,0.02,0.01142,3e-05,0.92666]
[1780158975992,29.98,73850.44,0.02,0.01142,3e-05,0.92643]
[1780158981040,29.98,73849.86,0.02,0.0114,3e-05,0.92511]
[1780158985068,29.98,73842.24,0.02,0.01116,3e-05,0.90786]
[1780158986675,29.98,73842.03,0.02,0.01115,3e-05,0.90738]
[1780158987084,29.98,73842.21,0.02,0.01116,3e-05,0.90779]
[1780158992118,29.98,73837.81,0.02,0.01098,3e-05,0.8949]
[1780158997153,29.98,73832.28,0.02,0.01081,3e-05,0.88268]
[1780159003158,29.98,73832.45,0.02,0.01082,3e-05,0.88305]
[1780159008229,29.98,73831.61,0.02,0.01079,3e-05,0.88121]
[1780159012411,29.98,73830.3,0.02,0.01075,3e-05,0.87834]
[1780159012510,29.98,73830.37,0.02,0.01075,3e-05,0.87849]
[1780159019306,29.98,73830.37,0.02,0.01075,3e-05,0.87849]
[1780159025348,29.98,73834.18,0.02,0.01087,3e-05,0.88686]
[1780159034411,29.98,73834.62,0.02,0.01088,3e-05,0.88784]
[1780159042467,29.98,73835.85,0.02,0.01092,3e-05,0.89055]
[1780159046495,29.98,73843.12,0.02,0.01115,3e-05,0.90676]
[1780159048508,29.98,73853.3,0.02,0.01148,3e-05,0.92986]
[1780159053544,29.98,73853.18,0.02,0.01143,3e-05,0.92646]
[1780159058583,29.98,73854.76,0.02,0.01149,3e-05,0.93008]
[1780159063617,29.98,73855.82,0.02,0.01152,3e-05,0.93251]
[1780159068651,29.98,73863.15,0.02,0.01176,3e-05,0.94948]
[1780159074691,29.98,73871.08,0.02,0.01203,3e-05,0.96811]
[1780159079726,29.98,73871.51,0.02,0.01204,3e-05,0.96913]
[1780159084762,29.98,73872.28,0.02,0.01207,3e-05,0.97096]
[1780159091786,29.98,73872.41,0.02,0.01207,3e-05,0.97127]
[1780159096744,29.98,73872.41,0.02,0.01207,3e-05,0.97127]
[1780159096781,29.98,73872.41,0.02,0.01207,3e-05,0.97127]
[1780159098669,29.98,73872.41,0.02,0.01207,3e-05,0.97127]
[1780159098752,29.98,73866.29,0.02,0.01186,3e-05,0.95682]
[1780159104903,29.98,73869.79,0.02,0.01198,3e-05,0.96506]
[1780159109937,29.98,73869.8,0.02,0.01198,3e-05,0.96508]
[1780159114976,29.98,73869.81,0.02,0.01194,3e-05,0.9619]
[1780159120020,29.98,73870.49,0.02,0.01197,3e-05,0.96351]
[1780159125051,29.98,73868.0,0.02,0.01188,3e-05,0.95765]
[1780159130084,29.98,73863.09,0.02,0.01172,3e-05,0.94617]
[1780159131808,29.98,73863.09,0.02,0.01172,3e-05,0.94617]
[1780159132098,29.98,73862.66,0.02,0.01171,3e-05,0.94517]
[1780159133728,29.98,73862.66,0.02,0.01171,3e-05,0.94517]
[1780159134111,29.98,73860.16,0.02,0.01162,3e-05,0.93938]
[1780159139146,29.98,73860.18,0.02,0.01162,3e-05,0.93942]
[1780159141160,29.98,73852.26,0.02,0.01137,3e-05,0.92125]
[1780159146195,29.98,73851.19,0.02,0.01133,3e-05,0.91882]
[1780159151233,29.98,73849.77,0.02,0.01129,3e-05,0.9156]
[1780159159288,29.98,73850.94,0.02,0.01133,3e-05,0.91825]
[1780159164323,29.98,73850.98,0.02,0.01133,3e-05,0.91834]
[1780159170364,29.98,73852.03,0.02,0.01136,3e-05,0.92073]
[1780159175400,29.98,73852.5,0.02,0.01134,3e-05,0.91869]
[1780159178422,29.98,73859.44,0.02,0.01156,3e-05,0.93457]
[1780159183455,29.98,73861.59,0.02,0.01163,3e-05,0.93953]
[1780159188490,29.98,73862.56,0.02,0.01167,3e-05,0.94178]
[1780159194533,29.98,73862.94,0.02,0.01168,3e-05,0.94266]
[1780159199569,29.98,73869.82,0.02,0.01191,3e-05,0.95873]
[1780159205610,29.98,73869.85,0.02,0.01191,3e-05,0.9588]
[1780159210647,29.98,73869.63,0.02,0.0119,3e-05,0.95828]
[1780159215679,29.98,73868.98,0.02,0.01188,3e-05,0.95675]
[1780159220714,29.98,73868.64,0.02,0.01187,3e-05,0.95596]
[1780159225751,29.98,73869.95,0.02,0.01191,3e-05,0.95903]
[1780159231792,29.98,73868.43,0.02,0.01182,3e-05,0.95228]
[1780159236829,29.98,73868.88,0.02,0.01184,3e-05,0.95333]
[1780159242872,29.98,73870.18,0.02,0.01188,3e-05,0.95638]
[1780159247906,29.98,73871.2,0.02,0.01191,3e-05,0.95877]
[1780159252941,29.98,73872.75,0.02,0.01197,3e-05,0.96243]
[1780159258983,29.98,73872.52,0.02,0.01196,3e-05,0.96188]
[1780159264019,29.98,73872.35,0.02,0.01195,3e-05,0.96148]
[1780159272080,29.98,73872.31,0.02,0.01195,3e-05,0.96139]
[1780159277116,29.98,73872.69,0.02,0.01196,3e-05,0.96229]
[1780159282148,29.98,73871.74,0.02,0.01193,3e-05,0.96005]
[1780159287182,29.98,73871.65,0.02,0.01193,3e-05,0.95983]
[1780159289249,29.98,73871.18,0.02,0.01191,3e-05,0.95873]
[1780159289329,29.98,73861.68,0.02,0.0116,3e-05,0.93659]
[1780159295239,29.98,73860.84,0.02,0.01153,3e-05,0.93151]
[1780159300273,29.98,73860.76,0.02,0.01153,3e-05,0.93132]
[1780159304086,29.98,73866.63,0.02,0.01172,3e-05,0.9449]
[1780159304302,29.98,73866.6,0.02,0.01172,3e-05,0.94483]
[1780159312358,29.98,73865.57,0.02,0.01169,3e-05,0.94243]
[1780159317392,29.98,73859.48,0.02,0.01149,3e-05,0.92838]
[1780159321421,29.98,73868.47,0.02,0.01178,3e-05,0.94919]
[1780159326458,29.98,73871.35,0.02,0.01188,3e-05,0.95593]
[1780159331492,29.98,73865.92,0.02,0.0117,3e-05,0.94325]
[1780159336536,29.98,73862.22,0.02,0.01158,3e-05,0.93468]
[1780159339335,29.98,73859.73,0.02,0.0115,3e-05,0.92896]
[1780159339547,29.98,73857.95,0.02,0.01144,3e-05,0.92488]
[1780159344205,29.98,73854.85,0.02,0.01134,3e-05,0.91781]
[1780159344582,29.98,73857.46,0.02,0.01142,3e-05,0.92376]
[1780159349348,29.98,73853.32,0.02,0.01129,3e-05,0.91434]
[1780159349617,29.98,73848.02,0.02,0.01112,3e-05,0.9024]
[1780159353645,29.98,73842.88,0.02,0.01092,3e-05,0.88789]
[1780159358679,29.98,73835.87,0.02,0.01071,3e-05,0.87248]
[1780159363716,29.98,73837.5,0.02,0.01076,3e-05,0.87604]
[1780159366191,29.98,73837.75,0.02,0.01077,3e-05,0.87659]
[1780159366744,29.98,73837.92,0.02,0.01077,3e-05,0.87696]
[1780159371770,29.98,73838.74,0.02,0.0108,3e-05,0.87876]
[1780159376814,29.98,73845.99,0.02,0.01102,3e-05,0.89479]
[1780159381857,29.98,73845.13,0.02,0.01099,3e-05,0.89288]
[1780159386888,29.98,73845.48,0.02,0.01101,3e-05,0.89366]
[1780159394932,29.98,73845.81,0.02,0.01102,3e-05,0.89439]
[1780159396961,29.98,73853.52,0.02,0.01126,3e-05,0.91169]
[1780159401981,29.98,73853.64,0.02,0.01126,3e-05,0.91196]
[1780159407031,29.98,73852.59,0.02,0.01123,3e-05,0.90959]
[1780159415073,29.98,73851.66,0.02,0.01116,3e-05,0.90441]
[1780159422122,29.98,73851.25,0.02,0.01115,3e-05,0.90349]
[1780159427171,29.98,73850.02,0.02,0.01111,3e-05,0.90073]
[1780159432191,29.98,73849.74,0.02,0.0111,3e-05,0.9001]
[1780159437241,29.98,73849.82,0.02,0.01111,3e-05,0.90028]
[1780159443268,29.98,73850.06,0.02,0.01111,3e-05,0.90082]
[1780159452331,29.98,73850.06,0.02,0.01111,3e-05,0.90082]
[1780159457396,29.98,73850.24,0.02,0.01112,3e-05,0.90122]
[1780159463409,29.98,73852.0,0.02,0.01117,3e-05,0.90517]
[1780159468442,29.98,73851.79,0.02,0.01117,3e-05,0.9047]
[1780159473477,29.98,73851.5,0.02,0.01112,3e-05,0.90097]
[1780159478513,29.98,73851.79,0.02,0.01113,3e-05,0.90162]
[1780159483550,29.98,73851.55,0.02,0.01112,3e-05,0.90108]
[1780159490596,29.98,73851.49,0.02,0.01112,3e-05,0.90094]
[1780159495661,29.98,73851.22,0.02,0.01111,3e-05,0.90034]
[1780159500667,29.98,73851.16,0.02,0.01111,3e-05,0.9002]
[1780159502682,29.98,73858.33,0.02,0.01134,3e-05,0.91638]
[1780159507716,29.98,73861.61,0.02,0.01145,3e-05,0.92386]
[1780159513787,29.98,73863.92,0.02,0.01152,3e-05,0.92916]
[1780159521814,29.98,73863.92,0.02,0.01152,3e-05,0.92916]
[1780159526848,29.98,73861.64,0.02,0.01145,3e-05,0.92393]
[1780159531884,29.98,73861.82,0.02,0.01142,3e-05,0.92121]
[1780159536949,29.98,73862.86,0.02,0.01145,3e-05,0.92359]
[1780159540533,29.98,73864.32,0.02,0.0115,3e-05,0.92693]
[1780159540947,29.98,73864.37,0.02,0.0115,3e-05,0.92705]
[1780159542341,29.98,73868.93,0.02,0.01165,3e-05,0.93756]
[1780159542961,29.98,73870.59,0.02,0.0117,3e-05,0.94141]
[1780159548026,29.98,73873.01,0.02,0.01178,3e-05,0.94704]
[1780159552025,29.98,73859.17,0.02,0.01133,3e-05,0.91517]
[1780159556024,29.98,73855.79,0.02,0.01122,3e-05,0.90752]
[1780159556072,29.98,73851.57,0.02,0.01109,3e-05,0.89804]
[1780159559599,29.98,73851.59,0.02,0.01109,3e-05,0.89809]
[1780159560085,29.98,73851.59,0.02,0.01109,3e-05,0.89809]
[1780159565127,29.98,73853.68,0.02,0.01115,3e-05,0.90277]
[1780159570167,29.98,73847.62,0.02,0.01096,3e-05,0.88924]
[1780159573204,29.98,73841.0,0.02,0.01076,3e-05,0.87465]
[1780159581260,29.98,73841.87,0.02,0.01078,3e-05,0.87656]
[1780159586273,29.98,73842.63,0.02,0.01081,3e-05,0.87823]
[1780159592315,29.98,73842.92,0.02,0.01078,3e-05,0.87583]
[1780159597372,29.98,73846.62,0.02,0.0109,3e-05,0.88398]
[1780159603397,29.98,73846.61,0.02,0.0109,3e-05,0.88396]
[1780159605428,29.98,73838.07,0.02,0.01063,3e-05,0.86525]
[1780159610446,29.98,73831.92,0.02,0.01045,3e-05,0.85198]
[1780159615498,29.98,73831.91,0.02,0.01045,3e-05,0.85196]
[1780159620516,29.98,73826.46,0.02,0.01028,3e-05,0.84033]
[1780159625551,29.98,73818.63,0.02,0.01005,3e-05,0.82386]
[1780159626558,29.98,73810.66,0.02,0.00983,3e-05,0.80736]
[1780159628572,29.98,73803.71,0.02,0.00963,3e-05,0.79319]
[1780159629960,29.98,73803.71,0.02,0.00963,3e-05,0.79319]
[1780159630023,29.98,73801.44,0.02,0.00957,3e-05,0.78861]
[1780159636628,29.98,73803.58,0.02,0.00963,3e-05,0.79293]
[1780159638643,29.98,73815.41,0.02,0.00996,3e-05,0.81716]
[1780159643485,29.98,73817.05,0.02,0.01001,3e-05,0.82057]
[1780159643694,29.98,73816.9,0.02,0.01,3e-05,0.82025]
[1780159649178,29.98,73817.05,0.02,0.01001,3e-05,0.82057]
[1780159649249,29.98,73816.96,0.02,0.01001,3e-05,0.82038]
[1780159651093,29.98,73816.96,0.02,0.01001,3e-05,0.82038]
[1780159651170,29.98,73816.32,0.02,0.00995,3e-05,0.81616]
[1780159654754,29.98,73805.95,0.02,0.00966,3e-05,0.7949]
[1780159656008,29.98,73805.95,0.02,0.00966,3e-05,0.7949]
[1780159656110,29.98,73804.5,0.02,0.00962,3e-05,0.79196]
[1780159661803,29.98,73805.04,0.02,0.00963,3e-05,0.79306]
[1780159666863,29.98,73802.9,0.02,0.00957,3e-05,0.78873]
[1780159672880,29.98,73803.1,0.02,0.00958,3e-05,0.78914]
[1780159677915,29.98,73806.6,0.02,0.00968,3e-05,0.79622]
[1780159682974,29.98,73809.81,0.02,0.00977,3e-05,0.80276]
[1780159685022,29.98,73809.81,0.02,0.00977,3e-05,0.80276]
[1780159685081,29.98,73809.81,0.02,0.00977,3e-05,0.80276]
[1780159691009,29.98,73810.28,0.02,0.00978,3e-05,0.80372]
[1780159696044,29.98,73812.96,0.02,0.00986,3e-05,0.80922]
[1780159701076,29.98,73818.27,0.02,0.01001,3e-05,0.82021]
[1780159706112,29.98,73819.39,0.02,0.01004,3e-05,0.82254]
[1780159712154,29.98,73818.32,0.02,0.00998,3e-05,0.81742]
[1780159723256,29.98,73817.12,0.02,0.00994,3e-05,0.81493]
[1780159728268,29.98,73816.91,0.02,0.00994,3e-05,0.8145]
[1780159733326,29.98,73816.58,0.02,0.00993,3e-05,0.81381]
[1780159738337,29.98,73816.24,0.02,0.00992,3e-05,0.81311]
[1780159743398,29.98,73818.97,0.02,0.01,3e-05,0.81877]
[1780159749415,29.98,73819.11,0.02,0.01,3e-05,0.81906]
[1780159754450,29.98,73818.75,0.02,0.00999,3e-05,0.81831]
[1780159759485,29.98,73819.79,0.02,0.01002,3e-05,0.82048]
[1780159764518,29.98,73820.54,0.02,0.01004,3e-05,0.82204]
[1780159769554,29.98,73819.83,0.02,0.01002,3e-05,0.82056]
[1780159774589,29.98,73825.06,0.02,0.01014,3e-05,0.82858]
[1780159779625,29.98,73825.64,0.02,0.01016,3e-05,0.8298]
[1780159784663,29.98,73826.34,0.02,0.01018,3e-05,0.83127]
[1780159789698,29.98,73825.86,0.02,0.01016,3e-05,0.83026]
[1780159795739,29.98,73825.59,0.02,0.01015,3e-05,0.8297]
[1780159802790,29.98,73825.23,0.02,0.01014,3e-05,0.82894]
[1780159808887,29.98,73824.76,0.02,0.01013,3e-05,0.82795]
[1780159815879,29.98,73824.61,0.02,0.01013,3e-05,0.82764]
[1780159820915,29.98,73826.86,0.02,0.01019,3e-05,0.83237]
[1780159825949,29.98,73823.18,0.02,0.01008,3e-05,0.82464]
[1780159831991,29.98,73820.06,0.02,0.00996,3e-05,0.81525]
[1780159837029,29.98,73820.84,0.02,0.00998,3e-05,0.81686]
[1780159842061,29.98,73820.29,0.02,0.00997,3e-05,0.81572]
[1780159846377,29.98,73820.33,0.02,0.00997,3e-05,0.81581]
[1780159846419,29.98,73820.51,0.02,0.00997,3e-05,0.81618]
[1780159849311,29.98,73820.61,0.02,0.00997,3e-05,0.81639]
[1780159849382,29.98,73820.75,0.02,0.00998,3e-05,0.81668]
[1780159855158,29.98,73820.4,0.02,0.00997,3e-05,0.81595]
[1780159860193,29.98,73820.72,0.02,0.00998,3e-05,0.81662]
[1780159865228,30.22,73820.8,0.02,0.01048,3e-05,0.85236]
[1780159871269,30.41,73820.92,0.02,0.01089,3e-05,0.88136]
[1780159876363,30.43,73821.12,0.02,0.01093,3e-05,0.88446]
[1780159882347,30.45,73820.91,0.02,0.01097,3e-05,0.88717]
[1780159887383,30.46,73820.28,0.02,0.01099,3e-05,0.88841]
[1780159888844,30.47,73820.27,0.02,0.011,3e-05,0.88891]
[1780159889401,30.47,73819.63,0.02,0.01099,3e-05,0.88802]
[1780159890609,30.47,73819.63,0.02,0.01099,3e-05,0.88802]
[1780159891415,30.48,73812.24,0.02,0.01074,3e-05,0.87]
[1780159896503,30.49,73811.45,0.02,0.01075,3e-05,0.87102]
[1780159902493,30.52,73811.46,0.02,0.0108,3e-05,0.87429]
[1780159909541,30.54,73811.93,0.02,0.01087,3e-05,0.87904]
[1780159915584,30.56,73812.38,0.02,0.01092,3e-05,0.88317]
[1780159920619,30.58,73813.43,0.02,0.01099,3e-05,0.88805]
[1780159926713,30.6,73813.48,0.02,0.01104,3e-05,0.89122]
[1780159930524,30.6,73813.48,0.02,0.01105,3e-05,0.89223]
[1780159930562,30.61,73814.57,0.02,0.0111,3e-05,0.89562]
[1780159933711,30.62,73825.67,0.02,0.01147,3e-05,0.9217]
[1780159935362,30.62,73825.67,0.02,0.01147,3e-05,0.9217]
[1780159935464,30.63,73825.1,0.02,0.01147,3e-05,0.92134]
[1780159940760,30.64,73825.45,0.02,0.01151,3e-05,0.92443]
[1780159945804,30.66,73826.65,0.02,0.01158,3e-05,0.92941]
[1780159948568,30.66,73827.11,0.02,0.0116,3e-05,0.9309]
[1780159948582,30.66,73826.56,0.02,0.0116,3e-05,0.93055]
[1780159951503,30.66,73826.56,0.02,0.0116,3e-05,0.93055]
[1780159951579,30.67,73826.57,0.02,0.01158,3e-05,0.92875]
[1780159956924,30.69,73829.18,0.02,0.0117,3e-05,0.93689]
[1780159964934,30.71,73827.99,0.02,0.01171,3e-05,0.93769]
[1780159970975,30.73,73827.78,0.02,0.01174,3e-05,0.93981]
[1780159976018,30.74,73825.82,0.02,0.01171,3e-05,0.93752]
[1780159981047,30.75,73827.65,0.02,0.0118,3e-05,0.9438]
[1780159986082,30.77,73827.2,0.02,0.01181,3e-05,0.94486]
[1780159993136,30.79,73826.74,0.02,0.01184,3e-05,0.9471]
[1780159999173,30.8,73826.51,0.02,0.01187,3e-05,0.94899]
[1780160004208,30.81,73824.54,0.02,0.01184,3e-05,0.94651]
[1780160011256,30.83,73826.13,0.02,0.01189,3e-05,0.94969]
[1780160016293,30.84,73826.98,0.02,0.01195,3e-05,0.9536]
[1780160021327,30.86,73828.76,0.02,0.01203,3e-05,0.95962]
[1780160026363,30.87,73828.86,0.02,0.01206,3e-05,0.96175]
[1780160031397,30.88,73828.75,0.02,0.01209,3e-05,0.96338]
[1780160036436,30.89,73826.26,0.02,0.01203,3e-05,0.95952]
[1780160042477,30.91,73826.55,0.02,0.01207,3e-05,0.96247]
[1780160047570,30.92,73826.45,0.02,0.0121,3e-05,0.96412]
[1780160054560,30.93,73827.04,0.02,0.01216,3e-05,0.9681]
[1780160059595,30.95,73826.7,0.02,0.01217,3e-05,0.96917]
[1780160064633,30.96,73829.34,0.02,0.01229,3e-05,0.97713]
[1780160069667,30.97,73828.86,0.02,0.0123,3e-05,0.9778]
[1780160074703,30.98,73827.73,0.02,0.01224,3e-05,0.97367]
[1780160081751,31.0,73827.93,0.02,0.01229,3e-05,0.97666]
[1780160087792,31.01,73827.73,0.02,0.01231,3e-05,0.97833]
[1780160093836,31.02,73827.74,0.02,0.01234,3e-05,0.98048]
[1780160101890,31.04,73828.46,0.02,0.01241,3e-05,0.98493]
[1780160106926,31.05,73829.23,0.02,0.01246,3e-05,0.98842]
[1780160112968,31.15,73829.55,0.02,0.01271,3e-05,1.00552]
[1780160118066,31.16,73829.04,0.02,0.01271,3e-05,1.00583]
[1780160124046,31.17,73828.37,0.02,0.01272,3e-05,1.00606]
[1780160130094,31.18,73828.36,0.02,0.01274,3e-05,1.00783]
[1780160137137,31.2,73828.66,0.02,0.01274,3e-05,1.00726]
[1780160142171,31.2,73828.63,0.02,0.01276,3e-05,1.00864]
[1780160148279,31.22,73828.46,0.02,0.01278,3e-05,1.00995]
[1780160155262,31.23,73827.72,0.02,0.01278,3e-05,1.01016]
[1780160161306,31.24,73828.55,0.02,0.01284,3e-05,1.01379]
[1780160168420,31.24,73828.63,0.02,0.01284,3e-05,1.01425]
[1780160174397,31.24,73829.17,0.02,0.01286,3e-05,1.01553]
[1780160179433,31.24,73829.28,0.02,0.01287,3e-05,1.0158]
[1780160185473,31.24,73828.89,0.02,0.01285,3e-05,1.01487]
[1780160191515,31.24,73828.0,0.02,0.01278,3e-05,1.00939]
[1780160197560,31.24,73827.7,0.02,0.01277,3e-05,1.00868]
[1780160206622,31.24,73828.18,0.02,0.01279,3e-05,1.00981]
[1780160211658,31.24,73828.58,0.02,0.0128,3e-05,1.01076]
[1780160216694,31.24,73828.72,0.02,0.01281,3e-05,1.0111]
[1780160221732,31.24,73828.96,0.02,0.01281,3e-05,1.01167]
[1780160228844,31.24,73829.04,0.02,0.01282,3e-05,1.01186]
[1780160234819,31.24,73828.95,0.02,0.01281,3e-05,1.01164]
[1780160239855,31.24,73829.0,0.02,0.01281,3e-05,1.01176]
[1780160244890,31.24,73829.21,0.02,0.01282,3e-05,1.01226]
[1780160250931,31.24,73828.28,0.02,0.01279,3e-05,1.01005]
[1780160257980,31.24,73828.52,0.02,0.01276,3e-05,1.00726]
[1780160263924,31.24,73828.69,0.02,0.01276,3e-05,1.00766]
[1780160264024,31.24,73828.76,0.02,0.01277,3e-05,1.00783]
[1780160265846,31.24,73828.76,0.02,0.01277,3e-05,1.00783]
[1780160265922,31.24,73828.63,0.02,0.01276,3e-05,1.00752]
[1780160271071,31.24,73828.73,0.02,0.01276,3e-05,1.00776]
[1780160279199,31.24,73829.81,0.02,0.0128,3e-05,1.01032]
[1780160285170,31.24,73830.36,0.02,0.01282,3e-05,1.01162]
[1780160290203,31.24,73830.85,0.02,0.01284,3e-05,1.01279]
[1780160296249,31.24,73831.11,0.02,0.01285,3e-05,1.01341]
[1780160304305,31.24,73831.11,0.02,0.01285,3e-05,1.01341]
[1780160309409,31.24,73832.18,0.02,0.01288,3e-05,1.01596]
[1780160318403,31.24,73832.25,0.02,0.01284,3e-05,1.01275]
[1780160324446,31.24,73832.46,0.02,0.01285,3e-05,1.01325]
[1780160329561,31.24,73833.44,0.02,0.01289,3e-05,1.01558]
[1780160335523,31.24,73835.21,0.02,0.01295,3e-05,1.01981]
[1780160340557,31.24,73834.78,0.02,0.01293,3e-05,1.01878]
[1780160346600,31.24,73834.3,0.02,0.01292,3e-05,1.01763]
[1780160355663,31.24,73834.85,0.02,0.01294,3e-05,1.01895]
[1780160361705,31.24,73835.27,0.02,0.01295,3e-05,1.01995]
[1780160367748,31.24,73835.17,0.02,0.01295,3e-05,1.01971]
[1780160372782,31.24,73835.15,0.02,0.0129,3e-05,1.01628]
[1780160379911,31.24,73835.49,0.02,0.01292,3e-05,1.01709]
[1780160385871,31.24,73835.72,0.02,0.01292,3e-05,1.01764]
[1780160395940,31.24,73835.72,0.02,0.01292,3e-05,1.01764]
[1780160400978,31.24,73835.26,0.02,0.01291,3e-05,1.01654]
[1780160404008,31.24,73822.8,0.02,0.01248,3e-05,0.98713]
[1780160409037,31.24,73828.9,0.02,0.01269,3e-05,1.00144]
[1780160414073,31.24,73822.1,0.02,0.01246,3e-05,0.9855]
[1780160419107,31.24,73818.67,0.02,0.01234,3e-05,0.97754]
[1780160424141,31.24,73814.93,0.02,0.01222,3e-05,0.96891]
[1780160427358,31.24,73814.73,0.02,0.01221,3e-05,0.96845]
[1780160428172,31.24,73814.67,0.02,0.01221,3e-05,0.96831]
[1780160429361,31.24,73814.67,0.02,0.01221,3e-05,0.96831]
[1780160429437,31.24,73814.45,0.02,0.0122,3e-05,0.96781]
[1780160431365,31.24,73813.66,0.02,0.01217,3e-05,0.966]
[1780160431466,31.24,73813.01,0.02,0.01211,3e-05,0.96124]
[1780160438241,31.24,73807.27,0.02,0.01192,3e-05,0.9482]
[1780160444283,31.24,73808.27,0.02,0.01196,3e-05,0.95046]
[1780160449318,31.24,73809.12,0.02,0.01198,3e-05,0.95239]
[1780160454353,31.24,73809.43,0.02,0.012,3e-05,0.95309]
[1780160460485,31.24,73809.49,0.02,0.012,3e-05,0.95323]
[1780160462418,31.24,73820.55,0.02,0.01236,3e-05,0.97859]
[1780160463975,31.24,73820.55,0.02,0.01236,3e-05,0.97859]
[1780160464074,31.24,73827.19,0.02,0.01259,3e-05,0.99407]
[1780160469459,31.24,73826.77,0.02,0.01257,3e-05,0.99309]
[1780160474495,31.24,73827.38,0.02,0.0126,3e-05,0.99452]
[1780160479531,31.24,73827.09,0.02,0.01259,3e-05,0.99384]
[1780160484565,31.24,73826.76,0.02,0.01257,3e-05,0.99306]
[1780160489600,31.24,73825.65,0.02,0.01254,3e-05,0.99046]
[1780160494634,31.24,73824.43,0.02,0.01245,3e-05,0.98429]
[1780160500765,31.24,73824.17,0.02,0.01245,3e-05,0.98369]
[1780160506722,31.24,73823.91,0.02,0.01244,3e-05,0.98308]
[1780160512785,31.24,73824.06,0.02,0.01244,3e-05,0.98343]
[1780160517819,31.24,73823.69,0.02,0.01243,3e-05,0.98257]
[1780160522856,31.24,73823.7,0.02,0.01243,3e-05,0.98259]
[1780160527892,31.24,73823.55,0.02,0.01242,3e-05,0.98224]
[1780160532989,31.24,73824.03,0.02,0.01244,3e-05,0.98336]
[1780160538969,31.24,73822.6,0.02,0.01239,3e-05,0.98004]
[1780160539817,31.24,73822.6,0.02,0.01239,3e-05,0.98004]
[1780160540038,31.24,73819.38,0.02,0.01228,3e-05,0.97258]
[1780160546017,31.24,73820.33,0.02,0.01232,3e-05,0.97478]
[1780160551052,31.24,73823.41,0.02,0.01238,3e-05,0.9786]
[1780160554197,31.24,73828.21,0.02,0.01254,3e-05,0.98979]
[1780160554215,31.24,73828.21,0.02,0.01254,3e-05,0.98979]
[1780160560179,31.24,73828.47,0.02,0.01255,3e-05,0.9904]
[1780160566156,31.24,73836.36,0.02,0.01282,3e-05,1.00901]
[1780160571192,31.24,73841.58,0.02,0.013,4e-05,1.02148]
[1780160576226,31.24,73845.28,0.02,0.01314,4e-05,1.03039]
[1780160581263,31.24,73842.01,0.02,0.01302,4e-05,1.02251]
[1780160589320,31.24,73840.22,0.02,0.01296,4e-05,1.01822]
[1780160595677,31.24,73838.83,0.02,0.01291,3e-05,1.01489]
[1780160595728,31.24,73838.7,0.02,0.0129,3e-05,1.01458]
[1780160600719,31.24,73838.7,0.02,0.0129,3e-05,1.01458]
[1780160600773,31.24,73838.7,0.02,0.0129,3e-05,1.01458]
[1780160607447,31.24,73838.69,0.02,0.0129,3e-05,1.01456]
[1780160614496,31.24,73838.39,0.02,0.01285,3e-05,1.01046]
[1780160620601,31.24,73838.48,0.02,0.01285,3e-05,1.01067]
[1780160627587,31.24,73839.0,0.02,0.01287,3e-05,1.01191]
[1780160632622,31.24,73841.55,0.02,0.01296,4e-05,1.018]
[1780160637657,31.24,73841.97,0.02,0.01298,4e-05,1.01901]
[1780160642691,31.24,73842.11,0.02,0.01298,4e-05,1.01934]
[1780160647728,31.24,73837.99,0.02,0.01284,3e-05,1.0095]
[1780160652763,31.24,73839.51,0.02,0.01289,3e-05,1.01313]
[1780160657798,31.24,73839.92,0.02,0.0129,3e-05,1.0141]
[1780160663841,31.24,73839.58,0.02,0.01289,3e-05,1.01329]
[1780160667786,31.24,73839.63,0.02,0.01289,3e-05,1.01341]
[1780160667855,31.24,73839.75,0.02,0.0129,3e-05,1.0137]
[1780160672905,31.24,73839.78,0.02,0.01286,3e-05,1.01038]
[1780160677940,31.24,73822.29,0.02,0.01226,3e-05,0.96941]
[1780160678812,31.24,73822.29,0.02,0.01226,3e-05,0.96941]
[1780160678947,31.24,73824.64,0.02,0.01234,3e-05,0.97483]
[1780160684989,31.24,73827.31,0.02,0.01243,3e-05,0.98103]
[1780160685822,31.24,73827.31,0.02,0.01243,3e-05,0.98103]
[1780160685996,31.24,73827.64,0.02,0.01244,3e-05,0.9818]
[1780160691093,31.24,73827.99,0.02,0.01245,3e-05,0.98261]
[1780160697072,31.24,73827.71,0.02,0.01244,3e-05,0.98196]
[1780160698495,31.24,73827.9,0.02,0.01245,3e-05,0.9824]
[1780160699091,31.24,73838.48,0.02,0.01281,3e-05,1.00729]
[1780160704121,31.24,73843.48,0.02,0.01299,4e-05,1.01922]
[1780160711234,31.24,73843.46,0.02,0.01299,4e-05,1.01917]
[1780160714194,31.24,73833.92,0.02,0.01266,3e-05,0.9965]
[1780160719228,31.24,73832.84,0.02,0.01262,3e-05,0.99396]
[1780160724264,31.24,73834.53,0.02,0.01268,3e-05,0.99794]
[1780160729300,31.24,73835.61,0.02,0.01271,3e-05,1.00049]
[1780160736350,31.24,73835.39,0.02,0.01267,3e-05,0.9966]
[1780160741448,31.24,73835.5,0.02,0.01267,3e-05,0.99686]
[1780160743398,31.24,73828.74,0.02,0.01244,3e-05,0.98103]
[1780160748436,31.24,73825.05,0.02,0.01231,3e-05,0.97248]
[1780160749942,31.24,73824.63,0.02,0.0123,3e-05,0.97151]
[1780160750448,31.24,73824.56,0.02,0.0123,3e-05,0.97134]
[1780160755483,31.24,73819.07,0.02,0.01211,3e-05,0.95873]
[1780160760522,31.24,73819.91,0.02,0.01214,3e-05,0.96066]
[1780160765553,31.24,73820.03,0.02,0.01215,3e-05,0.96093]
[1780160770589,31.24,73819.73,0.02,0.01214,3e-05,0.96024]
[1780160775624,31.24,73813.55,0.02,0.01193,3e-05,0.94619]
[1780160780665,31.24,73813.04,0.02,0.01192,3e-05,0.94504]
[1780160785696,31.24,73819.37,0.02,0.01212,3e-05,0.95942]
[1780160791799,31.24,73818.71,0.02,0.01206,3e-05,0.95464]
[1780160797041,31.24,73811.1,0.02,0.01181,3e-05,0.93743]
[1780160797110,31.24,73809.22,0.02,0.01175,3e-05,0.93322]
[1780160798044,31.24,73809.22,0.02,0.01175,3e-05,0.93322]
[1780160798145,31.24,73809.34,0.02,0.01176,3e-05,0.93349]
[1780160803819,31.24,73809.89,0.02,0.01177,3e-05,0.93472]
[1780160808855,31.24,73810.39,0.02,0.01179,3e-05,0.93584]
[1780160813890,31.24,73811.25,0.02,0.01182,3e-05,0.93777]
[1780160818924,31.24,73811.66,0.02,0.01183,3e-05,0.93869]
[1780160823960,31.24,73812.02,0.02,0.01184,3e-05,0.9395]
[1780160828994,31.24,73805.79,0.02,0.01164,3e-05,0.92557]
[1780160834031,31.24,73804.78,0.02,0.01161,3e-05,0.92333]
[1780160838520,31.24,73804.6,0.02,0.0116,3e-05,0.92293]
[1780160839072,31.24,73799.72,0.02,0.01145,3e-05,0.91216]
[1780160840115,31.24,73799.72,0.02,0.01145,3e-05,0.91216]
[1780160840121,31.24,73796.4,0.02,0.01135,3e-05,0.9049]
[1780160846123,31.24,73796.34,0.02,0.01134,3e-05,0.90476]
[1780160851156,31.24,73799.49,0.02,0.0114,3e-05,0.90849]
[1780160856191,31.24,73799.75,0.02,0.01141,3e-05,0.90906]
[1780160861226,31.24,73797.53,0.02,0.01134,3e-05,0.90421]
[1780160866265,31.24,73798.22,0.02,0.01136,3e-05,0.90572]
[1780160871299,31.24,73798.52,0.02,0.01137,3e-05,0.90637]
[1780160876333,31.24,73798.28,0.02,0.01137,3e-05,0.90585]
[1780160880663,31.24,73792.07,0.02,0.01117,3e-05,0.89236]
[1780160881367,31.24,73792.25,0.02,0.01118,3e-05,0.89275]
[1780160882190,31.24,73792.25,0.02,0.01118,3e-05,0.89275]
[1780160882441,31.24,73790.18,0.02,0.01111,3e-05,0.88829]
[1780160888415,31.24,73788.85,0.02,0.01107,3e-05,0.88543]
[1780160893450,31.24,73785.01,0.02,0.01096,3e-05,0.87722]
[1780160898488,31.24,73788.77,0.02,0.01107,3e-05,0.88526]
[1780160903523,31.24,73786.52,0.02,0.011,3e-05,0.88044]
[1780160908557,31.24,73783.16,0.02,0.0109,3e-05,0.87329]
[1780160913595,31.24,73785.22,0.02,0.01093,3e-05,0.87458]
[1780160919638,31.24,73786.41,0.02,0.01096,3e-05,0.87711]
[1780160924671,31.24,73785.68,0.02,0.01094,3e-05,0.87556]
[1780160931720,31.24,73787.24,0.02,0.01099,3e-05,0.87888]
[1780160936756,31.24,73785.28,0.02,0.01093,3e-05,0.87471]
[1780160941791,31.24,73784.56,0.02,0.01091,3e-05,0.87318]
[1780160946826,31.24,73784.56,0.02,0.01091,3e-05,0.87318]
[1780160951863,31.24,73783.27,0.02,0.01087,3e-05,0.87045]
[1780160956895,31.24,73782.98,0.02,0.01086,3e-05,0.86983]
[1780160961930,31.24,73782.53,0.02,0.01084,3e-05,0.86888]
[1780160966966,31.24,73782.3,0.02,0.01084,3e-05,0.8684]
[1780160972001,31.24,73781.7,0.02,0.01078,3e-05,0.86406]
[1780160978043,31.24,73781.55,0.02,0.01078,3e-05,0.86375]
[1780160983143,31.24,73781.52,0.02,0.01078,3e-05,0.86368]
[1780160989121,31.24,73781.74,0.02,0.01078,3e-05,0.86415]
[1780160994155,31.24,73783.21,0.02,0.01083,3e-05,0.86725]
[1780160999190,31.24,73784.01,0.02,0.01085,3e-05,0.86894]
[1780161005237,31.24,73784.32,0.02,0.01086,3e-05,0.86959]
[1780161011279,31.24,73785.31,0.02,0.01089,3e-05,0.87169]
[1780161017320,31.24,73783.54,0.02,0.01084,3e-05,0.86794]
[1780161022356,31.24,73782.43,0.02,0.0108,3e-05,0.8656]
[1780161027387,31.24,73777.39,0.02,0.01065,3e-05,0.85503]
[1780161029141,31.24,73776.72,0.02,0.01063,3e-05,0.85363]
[1780161029401,31.24,73776.55,0.02,0.01063,3e-05,0.85328]
[1780161033496,31.24,73770.96,0.02,0.01043,3e-05,0.83868]
[1780161041486,31.24,73770.35,0.02,0.01041,3e-05,0.83743]
[1780161046520,31.24,73770.3,0.02,0.01041,3e-05,0.83733]
[1780161053635,31.24,73770.12,0.02,0.0104,3e-05,0.83696]
[1780161062472,31.24,73769.11,0.02,0.01037,3e-05,0.83489]
[1780161062550,31.24,73769.26,0.02,0.01038,3e-05,0.83519]
[1780161067671,31.24,73769.95,0.02,0.0104,3e-05,0.83661]
[1780161072490,31.24,73770.25,0.02,0.01041,3e-05,0.83723]
[1780161072515,31.24,73770.26,0.02,0.01041,3e-05,0.83725]
[1780161083786,31.24,73770.05,0.02,0.0104,3e-05,0.83681]
[1780161088821,31.24,73771.61,0.02,0.01045,3e-05,0.84002]
[1780161093856,31.24,73780.79,0.02,0.01068,3e-05,0.85604]
[1780161098892,31.24,73784.34,0.02,0.01079,3e-05,0.86349]
[1780161103992,31.24,73785.68,0.02,0.01083,3e-05,0.86632]
[1780161110976,31.24,73786.2,0.02,0.01084,3e-05,0.86741]
[1780161119031,31.24,73786.7,0.02,0.01086,3e-05,0.86847]
[1780161124132,31.24,73786.91,0.02,0.01086,3e-05,0.86892]
[1780161130108,31.24,73786.91,0.02,0.01086,3e-05,0.86892]
[1780161136150,31.24,73787.11,0.02,0.01087,3e-05,0.86934]
[1780161141187,31.24,73787.57,0.02,0.01088,3e-05,0.87031]
[1780161144618,31.24,73787.75,0.02,0.01089,3e-05,0.8707]
[1780161144660,31.24,73787.67,0.02,0.01089,3e-05,0.87053]
[1780161150249,31.24,73787.45,0.02,0.01088,3e-05,0.87006]
[1780161152137,31.24,73792.93,0.02,0.01101,3e-05,0.87862]
[1780161152262,31.24,73794.52,0.02,0.01106,3e-05,0.88203]
[1780161157300,31.24,73800.08,0.02,0.01123,3e-05,0.89401]
[1780161162334,31.24,73801.83,0.02,0.01129,3e-05,0.89781]
[1780161167368,31.24,73802.35,0.02,0.0113,3e-05,0.89894]
[1780161172403,31.24,73805.06,0.02,0.01139,3e-05,0.90485]
[1780161176433,31.24,73797.83,0.02,0.01116,3e-05,0.88914]
[1780161178680,31.24,73795.44,0.02,0.01109,3e-05,0.884]
[1780161178693,31.24,73796.12,0.02,0.01111,3e-05,0.88546]
[1780161184552,31.24,73800.28,0.02,0.01124,3e-05,0.89444]
[1780161191538,31.24,73810.44,0.02,0.01156,3e-05,0.91668]
[1780161196572,31.24,73811.03,0.02,0.01158,3e-05,0.91799]
[1780161201607,31.24,73811.14,0.02,0.01158,3e-05,0.91823]
[1780161207649,31.24,73809.77,0.02,0.01154,3e-05,0.9152]
[1780161209915,31.24,73809.74,0.02,0.01154,3e-05,0.91514]
[1780161209987,31.24,73809.72,0.02,0.01153,3e-05,0.91509]
[1780161215705,31.24,73810.3,0.02,0.01151,3e-05,0.91318]
[1780161220741,31.24,73810.73,0.02,0.01153,3e-05,0.91413]
[1780161225774,31.24,73809.83,0.02,0.0115,3e-05,0.91214]
[1780161226749,31.24,73809.83,0.02,0.0115,3e-05,0.91214]
[1780161226785,31.24,73809.92,0.02,0.0115,3e-05,0.91234]
[1780161231816,31.24,73809.87,0.02,0.0115,3e-05,0.91223]
[1780161236852,31.24,73810.26,0.02,0.01151,3e-05,0.91309]
[1780161242894,31.24,73810.62,0.02,0.01152,3e-05,0.91388]
[1780161248936,31.24,73810.61,0.02,0.01152,3e-05,0.91386]
[1780161255042,31.24,73811.34,0.02,0.01155,3e-05,0.91547]
[1780161259029,31.24,73811.34,0.02,0.01155,3e-05,0.91547]
[1780161259093,31.24,73811.34,0.02,0.01155,3e-05,0.91547]
[1780161265114,31.24,73812.21,0.02,0.01158,3e-05,0.9174]
[1780161266815,31.24,73812.21,0.02,0.01158,3e-05,0.9174]
[1780161266917,31.24,73812.21,0.02,0.01158,3e-05,0.9174]
[1780161272103,31.24,73812.23,0.02,0.01154,3e-05,0.91424]
[1780161277136,31.24,73812.76,0.02,0.01155,3e-05,0.91541]
[1780161285255,31.24,73812.64,0.02,0.01155,3e-05,0.91515]
[1780161291231,31.24,73812.64,0.02,0.01155,3e-05,0.91515]
[1780161298283,31.24,73812.65,0.02,0.01155,3e-05,0.91517]
[1780161303317,31.24,73822.19,0.02,0.01186,3e-05,0.93645]
[1780161307698,31.24,73820.62,0.02,0.01181,3e-05,0.93292]
[1780161307752,31.24,73825.82,0.02,0.01198,3e-05,0.94464]
[1780161310366,31.24,73833.76,0.02,0.01224,3e-05,0.96278]
[1780161315465,31.24,73837.95,0.02,0.01238,3e-05,0.97246]
[1780161322450,31.24,73838.24,0.02,0.01239,3e-05,0.97313]
[1780161324465,31.24,73849.9,0.02,0.01279,3e-05,1.0005]
[1780161329505,31.24,73843.36,0.02,0.01257,3e-05,0.98507]
[1780161330510,31.24,73834.74,0.02,0.01227,3e-05,0.96504]
[1780161334541,31.24,73828.48,0.02,0.01203,3e-05,0.94741]
[1780161335610,31.24,73818.39,0.02,0.0117,3e-05,0.9247]
[1780161340581,31.24,73809.58,0.02,0.01141,3e-05,0.90522]
[1780161345679,31.24,73809.5,0.02,0.01141,3e-05,0.90505]
[1780161351654,31.24,73810.02,0.02,0.01143,3e-05,0.90619]
[1780161359710,31.24,73807.07,0.02,0.01133,3e-05,0.89974]
[1780161364981,31.24,73807.79,0.02,0.01136,3e-05,0.90131]
[1780161365002,31.24,73808.6,0.02,0.01138,3e-05,0.90308]
[1780161370787,31.24,73809.21,0.02,0.0114,3e-05,0.90441]
[1780161375889,31.24,73810.64,0.02,0.01145,3e-05,0.90755]
[1780161381865,31.24,73815.11,0.02,0.01159,3e-05,0.91741]
[1780161391022,31.24,73816.66,0.02,0.01164,3e-05,0.92085]
[1780161391123,31.24,73814.91,0.02,0.01154,3e-05,0.91376]
[1780161395030,31.24,73814.22,0.02,0.01152,3e-05,0.91224]
[1780161395120,31.24,73813.43,0.02,0.0115,3e-05,0.91049]
[1780161403012,31.24,73809.94,0.02,0.01139,3e-05,0.90283]
[1780161409054,31.24,73808.08,0.02,0.01133,3e-05,0.89877]
[1780161413065,31.24,73806.94,0.02,0.01129,3e-05,0.89629]
[1780161413165,31.24,73806.18,0.02,0.01127,3e-05,0.89464]
[1780161419124,31.24,73806.35,0.02,0.01127,3e-05,0.89501]
[1780161424159,31.24,73806.26,0.02,0.01127,3e-05,0.89481]
[1780161429194,31.24,73807.17,0.02,0.0113,3e-05,0.89679]
[1780161433222,31.24,73815.39,0.02,0.01156,3e-05,0.91482]
[1780161438257,31.24,73815.49,0.02,0.01156,3e-05,0.91504]
[1780161443122,31.24,73815.88,0.02,0.01158,3e-05,0.9159]
[1780161443223,31.24,73815.98,0.02,0.01158,3e-05,0.91612]
[1780161446566,31.24,73815.98,0.02,0.01158,3e-05,0.91612]
[1780161446668,31.24,73816.31,0.02,0.01159,3e-05,0.91685]
[1780161453365,31.24,73815.99,0.02,0.01154,3e-05,0.91294]
[1780161455376,31.24,73824.22,0.02,0.01181,3e-05,0.93126]
[1780161460410,31.24,73825.72,0.02,0.01185,3e-05,0.93463]
[1780161465447,31.24,73826.09,0.02,0.01187,3e-05,0.93546]
[1780161470482,31.24,73826.89,0.02,0.01189,3e-05,0.93727]
[1780161477177,31.24,73827.19,0.02,0.0119,3e-05,0.93794]
[1780161477275,31.24,73827.25,0.02,0.0119,3e-05,0.93808]
[1780161482051,31.24,73827.25,0.02,0.0119,3e-05,0.93808]
[1780161482100,31.24,73827.3,0.02,0.01191,3e-05,0.93819]
[1780161487601,31.24,73827.21,0.02,0.0119,3e-05,0.93799]
[1780161491201,31.24,73827.21,0.02,0.0119,3e-05,0.93799]
[1780161491228,31.24,73827.23,0.02,0.0119,3e-05,0.93803]
[1780161495334,31.24,73827.19,0.02,0.0119,3e-05,0.93794]
[1780161495657,31.24,73826.32,0.02,0.01187,3e-05,0.93598]
[1780161500693,31.24,73820.46,0.02,0.01168,3e-05,0.92285]
[1780161505223,31.24,73819.04,0.02,0.01164,3e-05,0.91969]
[1780161505273,31.24,73817.19,0.02,0.01158,3e-05,0.91559]
[1780161507318,31.24,73816.64,0.02,0.01156,3e-05,0.91438]
[1780161507742,31.24,73816.64,0.02,0.01156,3e-05,0.91438]
[1780161509227,31.24,73816.64,0.02,0.01156,3e-05,0.91438]
[1780161509318,31.24,73816.54,0.02,0.01156,3e-05,0.91415]
[1780161512385,31.24,73816.52,0.02,0.01152,3e-05,0.91091]
[1780161513233,31.24,73816.52,0.02,0.01152,3e-05,0.91091]
[1780161526947,31.24,73806.39,0.02,0.0112,3e-05,0.88879]
[1780161532917,31.24,73808.16,0.02,0.01125,3e-05,0.89262]
[1780161539969,31.24,73808.31,0.02,0.01126,3e-05,0.89294]
[1780161545005,31.24,73802.15,0.02,0.01107,3e-05,0.87966]
[1780161550037,31.24,73803.12,0.02,0.0111,3e-05,0.88174]
[1780161555072,31.24,73813.07,0.02,0.01141,3e-05,0.90332]
[1780161560183,31.24,73813.84,0.02,0.01143,3e-05,0.90501]
[1780161565838,31.24,73812.09,0.02,0.01138,3e-05,0.90118]
[1780161566149,31.24,73812.26,0.02,0.01138,3e-05,0.90155]
[1780161571185,31.24,73812.51,0.02,0.01135,3e-05,0.89892]
[1780161573339,31.24,73812.71,0.02,0.01136,3e-05,0.89935]
[1780161573385,31.24,73812.91,0.02,0.01136,3e-05,0.89979]
[1780161577406,31.24,73813.45,0.02,0.01138,3e-05,0.90097]
[1780161578234,31.24,73813.99,0.02,0.0114,3e-05,0.90215]
[1780161579361,31.24,73813.99,0.02,0.0114,3e-05,0.90215]
[1780161580248,31.24,73813.26,0.02,0.01138,3e-05,0.90056]
[1780161585283,31.24,73812.95,0.02,0.01137,3e-05,0.89988]
[1780161592332,31.24,73812.22,0.02,0.01134,3e-05,0.89828]
[1780161600389,31.24,73811.77,0.02,0.01133,3e-05,0.8973]
[1780161604271,31.24,73821.27,0.02,0.01163,3e-05,0.9182]
[1780161604420,31.24,73825.7,0.02,0.01177,3e-05,0.92808]
[1780161605406,31.24,73825.7,0.02,0.01177,3e-05,0.92808]
[1780161605426,31.24,73825.61,0.02,0.01177,3e-05,0.92788]
[1780161608406,31.24,73826.83,0.02,0.01181,3e-05,0.93062]
[1780161608446,31.24,73826.69,0.02,0.01181,3e-05,0.9303]
[1780161615495,31.24,73827.75,0.02,0.01184,3e-05,0.93268]
[1780161620530,31.24,73828.22,0.02,0.01186,3e-05,0.93374]
[1780161625564,31.24,73833.12,0.02,0.01202,3e-05,0.94482]
[1780161630600,31.24,73838.6,0.02,0.0122,3e-05,0.95734]
[1780161632693,31.24,73847.58,0.02,0.01246,3e-05,0.97477]
[1780161638664,31.24,73850.1,0.02,0.01255,3e-05,0.98066]
[1780161641474,31.24,73850.1,0.02,0.01255,3e-05,0.98066]
[1780161641688,31.24,73851.77,0.02,0.01261,3e-05,0.98457]
[1780161644519,31.24,73851.14,0.02,0.01259,3e-05,0.98309]
[1780161644704,31.24,73856.91,0.02,0.01279,3e-05,0.99671]
[1780161649741,31.24,73860.73,0.02,0.01292,4e-05,1.0058]
[1780161654775,31.24,73865.96,0.02,0.01311,4e-05,1.01836]
[1780161659810,31.24,73867.51,0.02,0.01316,4e-05,1.0221]
[1780161664848,31.24,73871.15,0.02,0.01329,4e-05,1.03094]
[1780161670889,31.24,73870.92,0.02,0.01328,4e-05,1.03038]
[1780161681970,31.24,73870.56,0.02,0.01327,4e-05,1.0295]
[1780161687004,31.24,73871.34,0.02,0.0133,4e-05,1.0314]
[1780161692042,31.24,73871.86,0.02,0.01328,4e-05,1.02918]
[1780161697077,31.24,73873.55,0.02,0.01334,4e-05,1.0333]
[1780161702111,31.24,73874.46,0.02,0.01337,4e-05,1.03553]
[1780161707146,31.24,73874.11,0.02,0.01336,4e-05,1.03467]
[1780161712183,31.24,73877.63,0.02,0.01349,4e-05,1.0433]
[1780161713597,31.24,73875.55,0.02,0.01341,4e-05,1.0382]
[1780161714197,31.24,73875.55,0.02,0.01341,4e-05,1.0382]
[1780161719233,31.24,73872.95,0.02,0.01331,4e-05,1.03184]
[1780161723331,31.24,73900.72,0.02,0.01435,4e-05,1.10136]
[1780161724033,31.24,73900.72,0.02,0.01435,4e-05,1.10136]
[1780161724269,31.24,73900.72,0.02,0.01435,4e-05,1.10136]
[1780161729304,31.24,73902.36,0.02,0.01442,4e-05,1.10558]
[1780161733401,31.24,73910.01,0.02,0.01472,4e-05,1.12542]
[1780161736360,31.24,73916.97,0.02,0.01499,4e-05,1.14372]
[1780161737108,31.24,73916.97,0.02,0.01499,4e-05,1.14372]
[1780161737366,31.24,73916.97,0.02,0.01499,4e-05,1.14372]
[1780161739024,31.24,73917.69,0.02,0.01502,4e-05,1.14562]
[1780161739379,31.24,73917.37,0.02,0.01501,4e-05,1.14478]
[1780161744421,31.24,73917.89,0.02,0.01503,4e-05,1.14615]
[1780161749449,31.24,73920.26,0.02,0.01513,4e-05,1.15245]
[1780161752469,31.24,73915.19,0.02,0.01488,4e-05,1.13529]
[1780161753542,31.24,73903.87,0.02,0.01443,4e-05,1.10581]
[1780161760526,31.24,73897.53,0.02,0.01419,4e-05,1.08956]
[1780161765561,31.24,73897.65,0.02,0.01419,4e-05,1.08987]
[1780161767698,31.24,73896.55,0.02,0.01415,4e-05,1.08707]
[1780161768584,31.24,73893.22,0.02,0.01402,4e-05,1.07863]
[1780161773618,31.24,73890.49,0.02,0.01392,4e-05,1.07174]
[1780161778651,31.24,73890.76,0.02,0.01393,4e-05,1.07242]
[1780161782239,31.24,73890.6,0.02,0.01392,4e-05,1.07202]
[1780161782341,31.24,73886.62,0.02,0.01377,4e-05,1.06205]
[1780161787715,31.24,73884.45,0.02,0.01369,4e-05,1.05664]
[1780161792749,31.24,73883.92,0.02,0.01367,4e-05,1.05532]
[1780161797785,31.24,73883.72,0.02,0.01367,4e-05,1.05483]
[1780161803894,31.24,73883.45,0.02,0.01366,4e-05,1.05416]
[1780161809870,31.24,73884.67,0.02,0.0137,4e-05,1.05719]
[1780161814907,31.24,73885.51,0.02,0.01369,4e-05,1.05572]
[1780161822964,31.24,73885.39,0.02,0.01368,4e-05,1.05543]
[1780161830016,31.24,73884.12,0.02,0.01364,4e-05,1.05227]
[1780161835158,31.24,73884.09,0.02,0.01364,4e-05,1.0522]
[1780161841090,31.24,73884.12,0.02,0.01364,4e-05,1.05227]
[1780161848139,31.24,73884.38,0.02,0.01365,4e-05,1.05292]
[1780161854182,31.24,73884.31,0.02,0.01364,4e-05,1.05274]
[1780161859216,31.24,73884.86,0.02,0.01366,4e-05,1.05411]
[1780161864252,31.24,73882.6,0.02,0.01358,4e-05,1.04851]
[1780161869285,31.24,73883.66,0.02,0.01362,4e-05,1.05113]
[1780161875438,31.24,73884.05,0.02,0.01359,4e-05,1.04856]
[1780161882377,31.24,73884.14,0.02,0.01359,4e-05,1.04878]
[1780161887413,31.24,73889.83,0.02,0.0138,4e-05,1.06293]
[1780161892448,31.24,73895.28,0.02,0.01401,4e-05,1.07663]
[1780161897483,31.24,73900.19,0.02,0.0142,4e-05,1.08909]
[1780161902520,31.24,73898.88,0.02,0.01415,4e-05,1.08575]
[1780161908563,31.24,73899.82,0.02,0.01418,4e-05,1.08815]
[1780161910578,31.24,73893.35,0.02,0.01394,4e-05,1.07176]
[1780161915720,31.24,73891.84,0.02,0.01388,4e-05,1.06797]
[1780161921656,31.24,73890.64,0.02,0.01383,4e-05,1.06496]
[1780161925790,31.24,73884.06,0.02,0.01359,4e-05,1.04858]
[1780161931725,31.24,73883.26,0.02,0.01352,4e-05,1.04307]
[1780161939780,31.24,73883.04,0.02,0.01351,4e-05,1.04253]
[1780161944819,31.24,73883.29,0.02,0.01352,4e-05,1.04315]
[1780161950858,31.24,73883.22,0.02,0.01351,4e-05,1.04297]
[1780161956003,31.24,73879.56,0.02,0.01338,4e-05,1.03398]
[1780161961934,31.24,73877.41,0.02,0.0133,4e-05,1.02873]
[1780161966971,31.24,73876.06,0.02,0.01325,4e-05,1.02545]
[1780161972005,31.24,73875.25,0.02,0.01322,4e-05,1.02348]
[1780161977040,31.24,73874.39,0.02,0.01319,4e-05,1.02139]
[1780161984089,31.24,73874.38,0.02,0.01319,4e-05,1.02137]
[1780161991138,31.24,73873.33,0.02,0.01311,4e-05,1.01535]
[1780161996150,31.24,73871.02,0.02,0.01303,4e-05,1.00979]
[1780161996284,31.24,73861.41,0.02,0.01269,3e-05,0.98691]
[1780161998444,31.24,73861.39,0.02,0.01269,3e-05,0.98686]
[1780161998533,31.24,73860.36,0.02,0.01265,3e-05,0.98443]
[1780162004230,31.24,73860.33,0.02,0.01265,3e-05,0.98436]
[1780162005385,31.24,73860.33,0.02,0.01265,3e-05,0.98436]
[1780162005462,31.24,73857.25,0.02,0.01255,3e-05,0.97713]
[1780162008038,31.24,73852.12,0.02,0.01237,3e-05,0.96518]
[1780162008264,31.24,73851.48,0.02,0.01235,3e-05,0.9637]
[1780162013300,31.24,73849.97,0.02,0.0123,3e-05,0.9602]
[1780162018339,31.24,73850.37,0.02,0.01231,3e-05,0.96113]
[1780162023376,31.24,73855.56,0.02,0.01249,3e-05,0.97318]
[1780162024383,31.24,73862.43,0.02,0.01273,3e-05,0.98931]
[1780162029415,31.24,73867.8,0.02,0.01292,4e-05,1.00208]
[1780162034452,31.24,73866.66,0.02,0.01287,4e-05,0.99936]
[1780162040495,31.24,73867.89,0.02,0.01292,4e-05,1.00229]
[1780162041501,31.24,73860.3,0.02,0.01265,3e-05,0.98429]
[1780162044521,31.24,73869.65,0.02,0.01298,4e-05,1.0065]
[1780162049558,31.24,73863.99,0.02,0.01278,4e-05,0.99301]
[1780162055601,31.24,73864.01,0.02,0.01274,3e-05,0.98964]
[1780162056290,31.24,73864.01,0.02,0.01274,3e-05,0.98964]
[1780162056391,31.24,73864.48,0.02,0.01276,4e-05,0.99075]
[1780162058205,31.24,73864.48,0.02,0.01276,4e-05,0.99075]
[1780162058626,31.24,73864.48,0.02,0.01276,4e-05,0.99075]
[1780162064668,31.24,73865.52,0.02,0.01279,4e-05,0.99322]
[1780162070711,31.24,73865.65,0.02,0.0128,4e-05,0.99352]
[1780162076848,31.24,73866.35,0.02,0.01282,4e-05,0.99519]
[1780162082795,31.24,73867.97,0.02,0.01288,4e-05,0.99904]
[1780162087831,31.24,73868.15,0.02,0.01288,4e-05,0.99947]
[1780162092866,31.24,73861.72,0.02,0.01266,3e-05,0.98423]
[1780162098907,31.24,73859.23,0.02,0.01257,3e-05,0.97838]
[1780162103942,31.24,73859.58,0.02,0.01258,3e-05,0.9792]
[1780162108977,31.24,73860.83,0.02,0.01263,3e-05,0.98214]
[1780162115019,31.24,73856.76,0.02,0.01245,3e-05,0.96923]
[1780162121061,31.24,73850.35,0.02,0.01223,3e-05,0.9544]
[1780162126097,31.24,73841.07,0.02,0.01192,3e-05,0.93325]
[1780162130371,31.24,73835.63,0.02,0.01174,3e-05,0.92103]
[1780162130470,31.24,73835.59,0.02,0.01174,3e-05,0.92094]
[1780162132985,31.24,73835.59,0.02,0.01174,3e-05,0.92094]
[1780162133146,31.24,73835.66,0.02,0.01174,3e-05,0.9211]
[1780162134379,31.24,73835.66,0.02,0.01174,3e-05,0.9211]
[1780162134480,31.24,73835.6,0.02,0.01174,3e-05,0.92096]
[1780162136958,31.24,73835.6,0.02,0.01174,3e-05,0.92096]
[1780162137272,31.24,73836.4,0.02,0.01176,3e-05,0.92275]
[1780162143226,31.24,73839.25,0.02,0.01186,3e-05,0.92915]
[1780162148262,31.24,73842.1,0.02,0.01195,3e-05,0.93558]
[1780162151702,31.24,73841.85,0.02,0.01194,3e-05,0.93501]
[1780162151802,31.24,73841.98,0.02,0.01195,3e-05,0.93531]
[1780162154647,31.24,73842.05,0.02,0.01195,3e-05,0.93547]
[1780162154721,31.24,73844.38,0.02,0.01203,3e-05,0.94075]
[1780162158965,31.24,73848.07,0.02,0.01215,3e-05,0.94917]
[1780162159344,31.24,73848.99,0.02,0.01218,3e-05,0.95128]
[1780162164376,31.24,73850.71,0.02,0.01224,3e-05,0.95523]
[1780162169489,31.24,73850.06,0.02,0.01222,3e-05,0.95373]
[1780162169511,31.24,73850.07,0.02,0.01222,3e-05,0.95376]
[1780162173116,31.24,73850.08,0.02,0.01218,3e-05,0.95045]
[1780162173437,31.24,73850.27,0.02,0.01218,3e-05,0.95088]
[1780162174445,31.24,73834.62,0.02,0.01167,3e-05,0.91552]
[1780162181495,31.24,73826.63,0.02,0.01141,3e-05,0.89788]
[1780162186530,31.24,73826.96,0.02,0.01142,3e-05,0.89861]
[1780162191565,31.24,73826.95,0.02,0.01142,3e-05,0.89859]
[1780162196600,31.24,73829.15,0.02,0.01149,3e-05,0.90342]
[1780162201667,31.24,73829.36,0.02,0.0115,3e-05,0.90388]
[1780162206689,31.24,73822.9,0.02,0.01129,3e-05,0.88974]
[1780162207762,31.24,73809.65,0.02,0.01088,3e-05,0.8613]
[1780162213739,31.24,73801.36,0.02,0.01063,3e-05,0.84389]
[1780162217770,31.24,73789.22,0.02,0.01027,3e-05,0.81889]
[1780162221808,31.24,73777.46,0.02,0.00993,3e-05,0.79526]
[1780162226843,31.24,73772.36,0.02,0.00979,3e-05,0.78518]
[1780162231871,31.24,73769.03,0.02,0.00966,3e-05,0.77575]
[1780162236910,31.24,73769.71,0.02,0.00968,3e-05,0.77708]
[1780162239929,31.24,73758.78,0.02,0.00938,3e-05,0.756]
[1780162244964,31.24,73757.92,0.02,0.00936,3e-05,0.75437]
[1780162250000,31.24,73753.08,0.02,0.00923,3e-05,0.7452]
[1780162254028,31.24,73770.59,0.02,0.0097,3e-05,0.7788]
[1780162259063,31.24,73767.63,0.02,0.00962,3e-05,0.77303]
[1780162264112,31.24,73767.43,0.02,0.00962,3e-05,0.77264]
[1780162268195,31.24,73755.22,0.02,0.00929,3e-05,0.74924]
[1780162274173,31.24,73764.63,0.02,0.00954,3e-05,0.76723]
[1780162279208,31.24,73764.52,0.02,0.00954,3e-05,0.76701]
[1780162284245,31.24,73763.81,0.02,0.00952,3e-05,0.76564]
[1780162289278,31.24,73763.39,0.02,0.00951,3e-05,0.76484]
[1780162293306,31.24,73758.3,0.02,0.00933,3e-05,0.75224]
[1780162298408,31.24,73758.5,0.02,0.00934,3e-05,0.75262]
[1780162304383,31.24,73759.7,0.02,0.00937,3e-05,0.75491]
[1780162309417,31.24,73758.0,0.02,0.00933,3e-05,0.75167]
[1780162314452,31.24,73763.62,0.02,0.00948,3e-05,0.76241]
[1780162317477,31.24,73777.44,0.02,0.00986,3e-05,0.78933]
[1780162322511,31.24,73782.86,0.02,0.01001,3e-05,0.8001]
[1780162327546,31.24,73787.86,0.02,0.01016,3e-05,0.81013]
[1780162331574,31.24,73758.1,0.02,0.00933,3e-05,0.75186]
[1780162337617,31.24,73753.55,0.02,0.00921,3e-05,0.74326]
[1780162343660,31.24,73758.49,0.02,0.00934,3e-05,0.75261]
[1780162348766,31.24,73760.06,0.02,0.00938,3e-05,0.75559]
[1780162354739,31.24,73759.43,0.02,0.00933,3e-05,0.75155]
[1780162359773,31.24,73755.97,0.02,0.00924,3e-05,0.745]
[1780162364808,31.24,73756.12,0.02,0.00924,3e-05,0.74528]
[1780162369857,31.24,73755.74,0.02,0.00923,3e-05,0.74457]
[1780162370863,31.24,73740.86,0.02,0.00884,3e-05,0.71695]
[1780162375905,31.24,73731.41,0.02,0.00861,2e-05,0.69985]
[1780162380937,31.24,73734.08,0.02,0.00867,3e-05,0.70465]
[1780162385972,31.24,73732.7,0.02,0.00864,3e-05,0.70216]
[1780162388010,31.24,73718.3,0.02,0.00828,2e-05,0.67668]
[1780162393045,31.24,73723.94,0.02,0.00842,2e-05,0.68657]
[1780162398081,31.24,73724.17,0.02,0.00843,2e-05,0.68697]
[1780162403115,31.24,73733.52,0.02,0.00866,3e-05,0.70364]
[1780162408150,31.24,73737.59,0.02,0.00876,3e-05,0.71099]
[1780162412187,31.24,73760.04,0.02,0.00931,3e-05,0.74986]
[1780162417222,31.24,73749.07,0.02,0.00902,3e-05,0.72929]
[1780162423266,31.24,73748.81,0.02,0.00902,3e-05,0.72881]
[1780162428297,31.24,73758.59,0.02,0.00927,3e-05,0.74711]
[1780162433335,31.24,73754.97,0.02,0.00918,3e-05,0.7403]
[1780162438370,31.24,73758.4,0.02,0.00927,3e-05,0.74676]
[1780162443405,31.24,73751.48,0.02,0.00909,3e-05,0.73377]
[1780162448438,31.24,73753.45,0.02,0.00914,3e-05,0.73745]
[1780162453473,31.24,73764.83,0.02,0.00944,3e-05,0.75899]
[1780162458507,31.24,73767.79,0.02,0.00952,3e-05,0.76468]
[1780162463545,31.24,73767.3,0.02,0.00951,3e-05,0.76373]
[1780162468578,31.24,73766.72,0.02,0.00949,3e-05,0.76262]
[1780162475626,31.24,73766.5,0.02,0.00945,3e-05,0.75932]
[1780162480662,31.24,73768.21,0.02,0.0095,3e-05,0.76261]
[1780162486751,31.24,73766.75,0.02,0.00946,3e-05,0.7598]
[1780162492751,31.24,73764.7,0.02,0.0094,3e-05,0.75588]
[1780162497782,31.24,73763.64,0.02,0.00938,3e-05,0.75386]
[1780162502819,31.24,73760.58,0.02,0.00929,3e-05,0.74804]
[1780162507854,31.24,73762.81,0.02,0.00935,3e-05,0.75227]
[1780162513896,31.24,73763.17,0.02,0.00936,3e-05,0.75296]
[1780162519942,31.24,73773.14,0.02,0.00963,3e-05,0.77214]
[1780162524977,31.24,73774.85,0.02,0.00968,3e-05,0.77547]
[1780162530012,31.24,73776.26,0.02,0.00972,3e-05,0.77822]
[1780162535048,31.24,73777.71,0.02,0.00973,3e-05,0.77813]
[1780162540084,31.24,73767.04,0.02,0.00943,3e-05,0.75749]
[1780162545119,31.24,73767.21,0.02,0.00944,3e-05,0.75781]
[1780162551162,31.24,73767.45,0.02,0.00944,3e-05,0.75827]
[1780162556243,31.24,73767.47,0.02,0.00944,3e-05,0.75831]
[1780162565259,31.24,73767.92,0.02,0.00946,3e-05,0.75917]
[1780162570295,31.24,73757.6,0.02,0.00918,3e-05,0.73959]
[1780162575330,31.24,73748.97,0.02,0.00895,3e-05,0.72354]
[1780162580364,31.24,73749.94,0.02,0.00898,3e-05,0.72533]
[1780162586455,31.24,73751.66,0.02,0.00902,3e-05,0.72851]
[1780162594462,31.24,73751.58,0.02,0.00899,3e-05,0.72557]
[1780162599499,31.24,73750.77,0.02,0.00897,3e-05,0.72408]
[1780162604534,31.24,73751.15,0.02,0.00898,3e-05,0.72478]
[1780162611583,31.24,73750.89,0.02,0.00897,3e-05,0.7243]
[1780162616665,31.24,73743.96,0.02,0.00879,3e-05,0.7116]
[1780162622659,31.24,73738.58,0.02,0.00866,3e-05,0.70186]
[1780162627696,31.24,73744.01,0.02,0.00879,3e-05,0.71169]
[1780162632730,31.24,73743.28,0.02,0.00877,3e-05,0.71036]
[1780162637766,31.24,73746.64,0.02,0.00886,3e-05,0.71649]
[1780162642802,31.24,73750.21,0.02,0.00895,3e-05,0.72305]
[1780162647837,31.24,73757.1,0.02,0.00913,3e-05,0.73584]
[1780162652871,31.24,73761.3,0.02,0.00921,3e-05,0.74089]
[1780162657907,31.24,73762.4,0.02,0.00924,3e-05,0.74297]
[1780162661935,31.24,73776.4,0.02,0.00962,3e-05,0.76975]
[1780162664954,31.24,73790.41,0.02,0.01001,3e-05,0.79734]
[1780162669992,31.24,73789.07,0.02,0.00997,3e-05,0.79467]
[1780162676037,31.24,73789.29,0.02,0.00998,3e-05,0.79511]
[1780162682077,31.24,73788.23,0.02,0.00995,3e-05,0.793]
[1780162687161,31.24,73787.7,0.02,0.00994,3e-05,0.79194]
[1780162694162,31.24,73787.25,0.02,0.00992,3e-05,0.79105]
[1780162700203,31.24,73788.14,0.02,0.00995,3e-05,0.79282]
[1780162705240,31.24,73787.91,0.02,0.00994,3e-05,0.79236]
[1780162710276,31.24,73787.41,0.02,0.00993,3e-05,0.79137]
[1780162715311,31.24,73786.61,0.02,0.00987,3e-05,0.78682]
[1780162721354,31.24,73787.8,0.02,0.0099,3e-05,0.78918]
[1780162726388,31.24,73790.16,0.02,0.00997,3e-05,0.79387]
[1780162731424,31.24,73791.55,0.02,0.01001,3e-05,0.79664]
[1780162736461,31.24,73795.03,0.02,0.01011,3e-05,0.80361]
[1780162741499,31.24,73796.54,0.02,0.01015,3e-05,0.80665]
[1780162746531,31.24,73798.09,0.02,0.0102,3e-05,0.80978]
[1780162752573,31.24,73800.34,0.02,0.01026,3e-05,0.81435]
[1780162757657,31.24,73802.17,0.02,0.01032,3e-05,0.81808]
[1780162764657,31.24,73802.78,0.02,0.01033,3e-05,0.81932]
[1780162769692,31.24,73804.95,0.02,0.0104,3e-05,0.82376]
[1780162774727,31.24,73817.74,0.02,0.01074,3e-05,0.84723]
[1780162779765,31.24,73821.01,0.02,0.01084,3e-05,0.85412]
[1780162784800,31.24,73820.87,0.02,0.01084,3e-05,0.85383]
[1780162790842,31.24,73820.51,0.02,0.01083,3e-05,0.85307]
[1780162795874,31.24,73821.49,0.02,0.01086,3e-05,0.85514]
[1780162800913,31.24,73820.78,0.02,0.01084,3e-05,0.85364]
[1780162804301,31.24,73820.38,0.02,0.01083,3e-05,0.85279]
[1780162804402,31.24,73820.02,0.02,0.01081,3e-05,0.85203]
[1780162811989,31.24,73818.07,0.02,0.01075,3e-05,0.84793]
[1780162817026,31.24,73816.98,0.02,0.01072,3e-05,0.84564]
[1780162822059,31.24,73816.82,0.02,0.01072,3e-05,0.8453]
[1780162824192,31.24,73816.8,0.02,0.01072,3e-05,0.84526]
[1780162824293,31.24,73817.79,0.02,0.01075,3e-05,0.84734]
[1780162834146,31.24,73818.03,0.02,0.01072,3e-05,0.84473]
[1780162839181,31.24,73814.9,0.02,0.01062,3e-05,0.83819]
[1780162844216,31.24,73814.44,0.02,0.01061,3e-05,0.83723]
[1780162850260,31.24,73814.23,0.02,0.0106,3e-05,0.8368]
[1780162856350,31.24,73813.94,0.02,0.01059,3e-05,0.83619]
[1780162862343,31.24,73814.71,0.02,0.01061,3e-05,0.8378]
[1780162868388,31.24,73815.48,0.02,0.01064,3e-05,0.8394]
[1780162873421,31.24,73818.48,0.02,0.01073,3e-05,0.84568]
[1780162878455,31.24,73819.06,0.02,0.01075,3e-05,0.84689]
[1780162879731,31.24,73819.06,0.02,0.01075,3e-05,0.84689]
[1780162879832,31.24,73825.57,0.02,0.01095,3e-05,0.86065]
[1780162882289,31.24,73827.65,0.02,0.01101,3e-05,0.86509]
[1780162882491,31.24,73827.56,0.02,0.01101,3e-05,0.8649]
[1780162888533,31.24,73828.04,0.02,0.01102,3e-05,0.86592]
[1780162893567,31.24,73827.63,0.02,0.01097,3e-05,0.86189]
[1780162899608,31.24,73828.54,0.02,0.011,3e-05,0.86383]
[1780162906657,31.24,73827.98,0.02,0.01098,3e-05,0.86264]
[1780162911693,31.24,73828.03,0.02,0.01098,3e-05,0.86274]
[1780162917778,31.24,73828.17,0.02,0.01099,3e-05,0.86304]
[1780162923782,31.24,73827.86,0.02,0.01098,3e-05,0.86238]
[1780162930831,31.24,73827.74,0.02,0.01097,3e-05,0.86212]
[1780162936874,31.24,73827.18,0.02,0.01096,3e-05,0.86093]
[1780162942915,31.24,73826.94,0.02,0.01095,3e-05,0.86042]
[1780162947988,31.24,73826.79,0.02,0.01095,3e-05,0.8601]
[1780162956025,31.24,73826.75,0.02,0.01091,3e-05,0.85687]
[1780162962052,31.24,73826.62,0.02,0.0109,3e-05,0.85659]
[1780162968147,31.24,73826.5,0.02,0.0109,3e-05,0.85634]
[1780162975147,31.24,73826.9,0.02,0.01091,3e-05,0.85719]
[1780162981186,31.24,73826.84,0.02,0.01091,3e-05,0.85706]
[1780162986220,31.24,73826.9,0.02,0.01091,3e-05,0.85719]
[1780162991255,31.24,73827.36,0.02,0.01092,3e-05,0.85816]
[1780162996345,31.24,73826.39,0.02,0.01089,3e-05,0.85611]
[1780163006417,31.24,73825.32,0.02,0.01086,3e-05,0.85384]
[1780163007437,31.24,73825.32,0.02,0.01086,3e-05,0.85384]
[1780163007535,31.24,73825.32,0.02,0.01086,3e-05,0.85384]
[1780163013409,31.24,73825.93,0.02,0.01084,3e-05,0.85199]
[1780163017438,31.24,73826.05,0.02,0.01085,3e-05,0.85225]
[1780163017460,31.24,73826.05,0.02,0.01085,3e-05,0.85225]
[1780163020390,31.24,73826.05,0.02,0.01085,3e-05,0.85225]
[1780163020465,31.24,73825.95,0.02,0.01084,3e-05,0.85203]
[1780163025494,31.24,73825.69,0.02,0.01083,3e-05,0.85149]
[1780163030529,31.24,73825.59,0.02,0.01083,3e-05,0.85127]
[1780163035750,31.24,73827.87,0.02,0.0109,3e-05,0.8561]
[1780163035801,31.24,73829.31,0.02,0.01095,3e-05,0.85916]
[1780163041610,31.24,73834.61,0.02,0.01111,3e-05,0.8705]
[1780163046701,31.24,73833.14,0.02,0.01107,3e-05,0.86734]
[1780163052688,31.24,73833.22,0.02,0.01107,3e-05,0.86751]
[1780163058731,31.24,73831.76,0.02,0.01102,3e-05,0.86438]
[1780163065782,31.24,73831.72,0.02,0.01102,3e-05,0.8643]
[1780163070817,31.24,73832.1,0.02,0.01103,3e-05,0.86511]
[1780163075851,31.24,73832.62,0.02,0.01101,3e-05,0.86306]
[1780163080887,31.24,73832.27,0.02,0.011,3e-05,0.86231]
[1780163085606,31.24,73833.46,0.02,0.01104,3e-05,0.86485]
[1780163085928,31.24,73838.03,0.02,0.01118,3e-05,0.87468]
[1780163088776,31.24,73838.41,0.02,0.01119,3e-05,0.8755]
[1780163088948,31.24,73838.46,0.02,0.01119,3e-05,0.87561]
[1780163093985,31.24,73838.48,0.02,0.01119,3e-05,0.87565]
[1780163099019,31.24,73840.02,0.02,0.01124,3e-05,0.87898]
[1780163104078,31.24,73840.38,0.02,0.01125,3e-05,0.87976]
[1780163109115,31.24,73845.46,0.02,0.01142,3e-05,0.89084]
[1780163114150,31.24,73845.57,0.02,0.01142,3e-05,0.89108]
[1780163119184,31.24,73846.67,0.02,0.01146,3e-05,0.89349]
[1780163124220,31.24,73847.84,0.02,0.01149,3e-05,0.89607]
[1780163129255,31.24,73848.1,0.02,0.0115,3e-05,0.89664]
[1780163134290,31.24,73848.6,0.02,0.01148,3e-05,0.89449]
[1780163139325,31.24,73856.09,0.02,0.01172,3e-05,0.91109]
[1780163144359,31.24,73857.14,0.02,0.01176,3e-05,0.91344]
[1780163149406,31.24,73856.3,0.02,0.01173,3e-05,0.91156]
[1780163154442,31.24,73857.09,0.02,0.01175,3e-05,0.91333]
[1780163159478,31.24,73856.91,0.02,0.01175,3e-05,0.91292]
[1780163164517,31.24,73859.28,0.02,0.01183,3e-05,0.91823]
[1780163169548,31.24,73861.61,0.02,0.0119,3e-05,0.92348]
[1780163174583,31.24,73866.54,0.02,0.01207,3e-05,0.93466]
[1780163179618,31.24,73866.88,0.02,0.01208,3e-05,0.93543]
[1780163184656,31.24,73865.98,0.02,0.01205,3e-05,0.93338]
[1780163191702,31.24,73865.34,0.02,0.01199,3e-05,0.92859]
[1780163196737,31.24,73867.43,0.02,0.01206,3e-05,0.93334]
[1780163197866,31.24,73867.43,0.02,0.01206,3e-05,0.93334]
[1780163197966,31.24,73868.15,0.02,0.01208,3e-05,0.93498]
[1780163200951,31.24,73868.25,0.02,0.01209,3e-05,0.93521]
[1780163201052,31.24,73868.43,0.02,0.01209,3e-05,0.93562]
[1780163206810,31.24,73869.29,0.02,0.01212,3e-05,0.93758]
[1780163211844,31.24,73870.52,0.02,0.01216,3e-05,0.9404]
[1780163213111,31.24,73870.52,0.02,0.01216,3e-05,0.9404]
[1780163213213,31.24,73871.46,0.02,0.01219,3e-05,0.94255]
[1780163218986,31.24,73873.01,0.02,0.01225,3e-05,0.94612]
[1780163218988,31.24,73873.03,0.02,0.01225,3e-05,0.94616]
[1780163221986,31.24,73873.28,0.02,0.01226,3e-05,0.94674]
[1780163222047,31.24,73873.38,0.02,0.01226,3e-05,0.94697]
[1780163225943,31.24,73880.53,0.02,0.01251,3e-05,0.96355]
[1780163226516,31.24,73880.53,0.02,0.01251,3e-05,0.96355]
[1780163226950,31.24,73883.31,0.02,0.0126,4e-05,0.97006]
[1780163231844,31.24,73889.18,0.02,0.01281,4e-05,0.98393]
[1780163231986,31.24,73889.22,0.02,0.01281,4e-05,0.98402]
[1780163235177,31.24,73889.01,0.02,0.01281,4e-05,0.98352]
[1780163235278,31.24,73889.41,0.02,0.01282,4e-05,0.98447]
[1780163237002,31.24,73889.45,0.02,0.01282,4e-05,0.98457]
[1780163237037,31.24,73892.45,0.02,0.01293,4e-05,0.99172]
[1780163242059,31.24,73893.78,0.02,0.01298,4e-05,0.9949]
[1780163247095,31.24,73892.01,0.02,0.01291,4e-05,0.99067]
[1780163250124,31.24,73884.52,0.02,0.01265,4e-05,0.97291]
[1780163250672,31.24,73884.52,0.02,0.01265,4e-05,0.97291]
[1780163251126,31.24,73884.52,0.02,0.0126,4e-05,0.96947]
[1780163252327,31.24,73884.52,0.02,0.0126,4e-05,0.96947]
[1780163252132,31.24,73871.41,0.02,0.01215,3e-05,0.93907]
[1780163253140,31.24,73868.54,0.02,0.01205,3e-05,0.93252]
[1780163255058,31.24,73867.84,0.02,0.01203,3e-05,0.93093]
[1780163255160,31.24,73868.36,0.02,0.01205,3e-05,0.93211]
[1780163261668,31.24,73868.99,0.02,0.01207,3e-05,0.93355]
[1780163262202,31.24,73869.36,0.02,0.01208,3e-05,0.93439]
[1780163267238,31.24,73872.75,0.02,0.0122,3e-05,0.94215]
[1780163273093,31.24,73872.66,0.02,0.01219,3e-05,0.94194]
[1780163273278,31.24,73872.88,0.02,0.0122,3e-05,0.94244]
[1780163278341,31.24,73873.31,0.02,0.01222,3e-05,0.94343]
[1780163279379,31.24,73873.31,0.02,0.01222,3e-05,0.94343]
[1780163280328,31.24,73873.48,0.02,0.01222,3e-05,0.94382]
[1780163285363,31.24,73873.68,0.02,0.01223,3e-05,0.94428]
[1780163290399,31.24,73872.04,0.02,0.01217,3e-05,0.94052]
[1780163295143,31.24,73871.53,0.02,0.01216,3e-05,0.93935]
[1780163295209,31.24,73871.51,0.02,0.01215,3e-05,0.9393]
[1780163302482,31.24,73871.6,0.02,0.01216,3e-05,0.93951]
[1780163307517,31.24,73867.97,0.02,0.01203,3e-05,0.93123]
[1780163312554,31.24,73870.13,0.02,0.01207,3e-05,0.93279]
[1780163313985,31.24,73870.13,0.02,0.01207,3e-05,0.93279]
[1780163314077,31.24,73883.56,0.02,0.01253,3e-05,0.96379]
[1780163319602,31.24,73885.7,0.02,0.0126,4e-05,0.96881]
[1780163328691,31.24,73887.19,0.02,0.01265,4e-05,0.97231]
[1780163333701,31.24,73886.33,0.02,0.01262,4e-05,0.97029]
[1780163338773,31.24,73889.26,0.02,0.01273,4e-05,0.97719]
[1780163343773,31.24,73892.38,0.02,0.01284,4e-05,0.98459]
[1780163348843,31.24,73895.56,0.02,0.01295,4e-05,0.99218]
[1780163354848,31.24,73897.72,0.02,0.01303,4e-05,0.99736]
[1780163359883,31.24,73902.99,0.02,0.01322,4e-05,1.01008]
[1780163365258,31.24,73904.13,0.02,0.01326,4e-05,1.01285]
[1780163365320,31.24,73904.3,0.02,0.01327,4e-05,1.01327]
[1780163370960,31.24,73904.14,0.02,0.01326,4e-05,1.01288]
[1780163375996,31.24,73903.83,0.02,0.01321,4e-05,1.00859]
[1780163383044,31.24,73903.77,0.02,0.01321,4e-05,1.00844]
[1780163388086,31.24,73902.5,0.02,0.01316,4e-05,1.00537]
[1780163394123,31.24,73902.8,0.02,0.01317,4e-05,1.00609]
[1780163399203,31.24,73902.99,0.02,0.01318,4e-05,1.00655]
[1780163407214,31.24,73902.87,0.02,0.01317,4e-05,1.00626]
[1780163412255,31.24,73903.1,0.02,0.01318,4e-05,1.00682]
[1780163417284,31.24,73903.6,0.02,0.0132,4e-05,1.00803]
[1780163422319,31.24,73903.44,0.02,0.01319,4e-05,1.00764]
[1780163427355,31.24,73903.96,0.02,0.01321,4e-05,1.0089]
[1780163432389,31.24,73904.61,0.02,0.01319,4e-05,1.00695]
[1780163439476,31.24,73904.65,0.02,0.01319,4e-05,1.00704]
[1780163446526,31.24,73904.85,0.02,0.0132,4e-05,1.00753]
[1780163452422,31.24,73902.09,0.02,0.0131,4e-05,1.00085]
[1780163452528,31.24,73902.2,0.02,0.0131,4e-05,1.00112]
[1780163457564,31.24,73903.48,0.02,0.01315,4e-05,1.00421]
[1780163462599,31.24,73903.72,0.02,0.01316,4e-05,1.00479]
[1780163470654,31.24,73903.53,0.02,0.01315,4e-05,1.00433]
[1780163475689,31.24,73903.25,0.02,0.01314,4e-05,1.00365]
[1780163481405,31.24,73902.06,0.02,0.0131,4e-05,1.00078]
[1780163481433,31.24,73900.34,0.02,0.01304,4e-05,0.99664]
[1780163482740,31.24,73888.41,0.02,0.01261,4e-05,0.96829]
[1780163487775,31.24,73882.97,0.02,0.01242,3e-05,0.95558]
[1780163492810,31.24,73883.65,0.02,0.0124,3e-05,0.95375]
[1780163497846,31.24,73883.39,0.02,0.01239,3e-05,0.95314]
[1780163502880,31.24,73883.52,0.02,0.0124,3e-05,0.95345]
[1780163507915,31.24,73883.93,0.02,0.01241,3e-05,0.9544]
[1780163512950,31.24,73899.09,0.02,0.01295,4e-05,0.99014]
[1780163517989,31.24,73899.69,0.02,0.01297,4e-05,0.99157]
[1780163518799,31.24,73899.69,0.02,0.01297,4e-05,0.99157]
[1780163519547,31.24,73899.69,0.02,0.01297,4e-05,0.99157]
[1780163518992,31.24,73899.74,0.02,0.01297,4e-05,0.99169]
[1780163520000,31.24,73899.8,0.02,0.01297,4e-05,0.99184]
[1780163526044,31.24,73903.7,0.02,0.01311,4e-05,1.00122]
[1780163531077,31.24,73904.01,0.02,0.01312,4e-05,1.00196]
[1780163536113,31.24,73903.83,0.02,0.01312,4e-05,1.00153]
[1780163541148,31.24,73903.67,0.02,0.01311,4e-05,1.00114]
[1780163546182,31.24,73903.41,0.02,0.0131,4e-05,1.00052]
[1780163551217,31.24,73903.04,0.02,0.01305,4e-05,0.99611]
[1780163556254,31.24,73902.26,0.02,0.01302,4e-05,0.99423]
[1780163561290,31.24,73900.4,0.02,0.01295,4e-05,0.98977]
[1780163566324,31.24,73902.29,0.02,0.01302,4e-05,0.9943]
[1780163577441,31.24,73904.81,0.02,0.01311,4e-05,1.00037]
[1780163583445,31.24,73904.8,0.02,0.01311,4e-05,1.00035]
[1780163588480,31.24,73904.32,0.02,0.01309,4e-05,0.99919]
[1780163592327,31.24,73904.81,0.02,0.01311,4e-05,1.00037]
[1780163592507,31.24,73905.18,0.02,0.01312,4e-05,1.00126]
[1780163593657,31.24,73905.18,0.02,0.01312,4e-05,1.00126]
[1780163594522,31.24,73905.29,0.02,0.01313,4e-05,1.00153]
[1780163599557,31.24,73907.84,0.02,0.01322,4e-05,1.0077]
[1780163603158,31.24,73909.36,0.02,0.01328,4e-05,1.0114]
[1780163603675,31.24,73909.36,0.02,0.01328,4e-05,1.0114]
[1780163603205,31.24,73909.24,0.02,0.01327,4e-05,1.01111]
[1780163604592,31.24,73909.33,0.02,0.01327,4e-05,1.01132]
[1780163609627,31.24,73907.24,0.02,0.0132,4e-05,1.00625]
[1780163616676,31.24,73907.42,0.02,0.01316,4e-05,1.00315]
[1780163622718,31.24,73907.56,0.02,0.01317,4e-05,1.00348]
[1780163627794,31.24,73907.03,0.02,0.01315,4e-05,1.0022]
[1780163633795,31.24,73905.74,0.02,0.0131,4e-05,0.99909]
[1780163638830,31.24,73905.56,0.02,0.01309,4e-05,0.99865]
[1780163643866,31.24,73905.47,0.02,0.01309,4e-05,0.99844]
[1780163650913,31.24,73905.13,0.02,0.01308,4e-05,0.99762]
[1780163655949,31.24,73905.34,0.02,0.01308,4e-05,0.99812]
[1780163660983,31.24,73906.11,0.02,0.01311,4e-05,0.99998]
[1780163666020,31.24,73907.08,0.02,0.01315,4e-05,1.00232]
[1780163671059,31.24,73906.89,0.02,0.0131,4e-05,0.99833]
[1780163676094,31.24,73909.33,0.02,0.01319,4e-05,1.00423]
[1780163681128,31.24,73908.99,0.02,0.01317,4e-05,1.00341]
[1780163684660,31.24,73908.99,0.02,0.01317,4e-05,1.00341]
[1780163684677,31.24,73908.93,0.02,0.01317,4e-05,1.00326]
[1780163690192,31.24,73905.84,0.02,0.01306,4e-05,0.99581]
[1780163698288,31.24,73905.52,0.02,0.01305,4e-05,0.99504]
[1780163704290,31.24,73905.64,0.02,0.01305,4e-05,0.99532]
[1780163709838,31.24,73906.96,0.02,0.0131,4e-05,0.9985]
[1780163709920,31.24,73906.96,0.02,0.0131,4e-05,0.9985]
[1780163715369,31.24,73906.63,0.02,0.01309,4e-05,0.99771]
[1780163720403,31.24,73905.67,0.02,0.01305,4e-05,0.9954]
[1780163725437,31.24,73907.9,0.02,0.01313,4e-05,1.00077]
[1780163728696,31.24,73908.1,0.02,0.01314,4e-05,1.00126]
[1780163728776,31.24,73916.4,0.02,0.01345,4e-05,1.02148]
[1780163734502,31.24,73918.01,0.02,0.01346,4e-05,1.02185]
[1780163739536,31.24,73917.32,0.02,0.01344,4e-05,1.02015]
[1780163740543,31.24,73909.87,0.02,0.01316,4e-05,1.002]
[1780163745582,31.24,73908.2,0.02,0.0131,4e-05,0.99797]
[1780163750616,31.24,73908.38,0.02,0.01311,4e-05,0.9984]
[1780163755651,31.24,73908.35,0.02,0.0131,4e-05,0.99833]
[1780163761694,31.24,73908.39,0.02,0.01311,4e-05,0.99842]
[1780163764501,31.24,73909.87,0.02,0.01316,4e-05,1.002]
[1780163764714,31.24,73910.02,0.02,0.01317,4e-05,1.00236]
[1780163769751,31.24,73909.6,0.02,0.01315,4e-05,1.00135]
[1780163774464,31.24,73910.09,0.02,0.01317,4e-05,1.00253]
[1780163774784,31.24,73906.88,0.02,0.01305,4e-05,0.99479]
[1780163779819,31.24,73906.1,0.02,0.01302,4e-05,0.99291]
[1780163784853,31.24,73906.41,0.02,0.01303,4e-05,0.99366]
[1780163789890,31.24,73906.74,0.02,0.01305,4e-05,0.99445]
[1780163795930,31.24,73906.96,0.02,0.01301,4e-05,0.99146]
[1780163800965,31.24,73907.32,0.02,0.01302,4e-05,0.99232]
[1780163806040,31.24,73905.17,0.02,0.01294,4e-05,0.98717]
[1780163812045,31.24,73906.34,0.02,0.01299,4e-05,0.98997]
[1780163817078,31.24,73906.53,0.02,0.01299,4e-05,0.99043]
[1780163822113,31.24,73907.35,0.02,0.01302,4e-05,0.99239]
[1780163827149,31.24,73908.13,0.02,0.01305,4e-05,0.99427]
[1780163832185,31.24,73908.13,0.02,0.01305,4e-05,0.99427]
[1780163837220,31.24,73908.66,0.02,0.01307,4e-05,0.99554]
[1780163842254,31.24,73913.84,0.02,0.01326,4e-05,1.00808]
[1780163847289,31.24,73913.11,0.02,0.01323,4e-05,1.00631]
[1780163852324,31.24,73912.48,0.02,0.01317,4e-05,1.00123]
[1780163857358,31.24,73913.57,0.02,0.01321,4e-05,1.00387]
[1780163862402,31.24,73913.82,0.02,0.01322,4e-05,1.00448]
[1780163867434,31.24,73913.87,0.02,0.01322,4e-05,1.0046]
[1780163872468,31.24,73914.09,0.02,0.01323,4e-05,1.00513]
[1780163877505,31.24,73913.69,0.02,0.01321,4e-05,1.00416]
[1780163882538,31.24,73913.64,0.02,0.01321,4e-05,1.00404]
[1780163887607,31.24,73913.52,0.02,0.0132,4e-05,1.00375]
[1780163895629,31.24,73913.19,0.02,0.01319,4e-05,1.00295]
[1780163904695,31.24,73914.45,0.02,0.01324,4e-05,1.00601]
[1780163913765,31.24,73914.67,0.02,0.0132,4e-05,1.00299]
[1780163920806,31.24,73913.68,0.02,0.01317,4e-05,1.00059]
[1780163926849,31.24,73913.56,0.02,0.01316,4e-05,1.0003]
[1780163929492,31.24,73913.27,0.02,0.01315,4e-05,0.9996]
[1780163929584,31.24,73913.27,0.02,0.01315,4e-05,0.9996]
[1780163936919,31.24,73913.05,0.02,0.01314,4e-05,0.99907]
[1780163943968,31.24,73912.96,0.02,0.01314,4e-05,0.99885]
[1780163950012,31.24,73915.06,0.02,0.01322,4e-05,1.00393]
[1780163956086,31.24,73914.88,0.02,0.01321,4e-05,1.0035]
[1780163964107,31.24,73915.09,0.02,0.01322,4e-05,1.00401]
[1780163976223,31.24,73915.09,0.02,0.01317,4e-05,1.00045]
[1780163986293,31.24,73915.43,0.02,0.01318,4e-05,1.00128]
[1780163991298,31.24,73915.37,0.02,0.01318,4e-05,1.00113]
[1780163996363,31.24,73915.6,0.02,0.01319,4e-05,1.00169]
[1780164001368,31.24,73915.48,0.02,0.01319,4e-05,1.0014]
[1780164006434,31.24,73912.32,0.02,0.01307,4e-05,0.99377]
[1780164012099,31.24,73912.95,0.02,0.01309,4e-05,0.99528]
[1780164012170,31.24,73912.7,0.02,0.01308,4e-05,0.99468]
[1780164019493,31.24,73912.7,0.02,0.01308,4e-05,0.99468]
[1780164024533,31.24,73913.06,0.02,0.0131,4e-05,0.99555]
[1780164029564,31.24,73915.57,0.02,0.01319,4e-05,1.00162]
[1780164036649,31.24,73915.8,0.02,0.01315,4e-05,0.99862]
[1780164044671,31.24,73914.94,0.02,0.01312,4e-05,0.99654]
[1780164052725,31.24,73915.01,0.02,0.01312,4e-05,0.99671]
[1780164057761,31.24,73912.8,0.02,0.01304,4e-05,0.99139]
[1780164062795,31.24,73912.1,0.02,0.01302,4e-05,0.98971]
[1780164067829,31.24,73912.39,0.02,0.01303,4e-05,0.9904]
[1780164073712,31.24,73912.59,0.02,0.01304,4e-05,0.99088]
[1780164073871,31.24,73912.53,0.02,0.01303,4e-05,0.99074]
[1780164077875,31.24,73912.8,0.02,0.01304,4e-05,0.99139]
[1780164077898,31.24,73912.8,0.02,0.01304,4e-05,0.99139]
[1780164083943,31.24,73912.8,0.02,0.01304,4e-05,0.99139]
[1780164091746,31.24,73912.89,0.02,0.01305,4e-05,0.9916]
[1780164091847,31.24,73912.89,0.02,0.013,4e-05,0.98807]
[1780164097072,31.24,73912.57,0.02,0.01299,4e-05,0.98731]
[1780164105985,31.24,73912.57,0.02,0.01299,4e-05,0.98731]
[1780164106103,31.24,73912.58,0.02,0.01299,4e-05,0.98733]
[1780164107771,31.24,73912.63,0.02,0.01299,4e-05,0.98745]
[1780164107828,31.24,73912.63,0.02,0.01299,4e-05,0.98745]
[1780164116172,31.24,73912.63,0.02,0.01299,4e-05,0.98745]
[1780164121210,31.24,73908.12,0.02,0.01283,4e-05,0.97668]
[1780164127250,31.24,73906.78,0.02,0.01278,4e-05,0.9735]
[1780164136349,31.24,73907.12,0.02,0.01279,4e-05,0.97431]
[1780164142355,31.24,73912.3,0.02,0.01298,4e-05,0.98666]
[1780164147391,31.24,73913.08,0.02,0.01301,4e-05,0.98853]
[1780164151806,31.24,73913.09,0.02,0.01301,4e-05,0.98855]
[1780164151907,31.24,73913.63,0.02,0.01298,4e-05,0.98632]
[1780164158468,31.24,73914.81,0.02,0.01303,4e-05,0.98915]
[1780164163504,31.24,73914.99,0.02,0.01303,4e-05,0.98959]
[1780164169544,31.24,73915.3,0.02,0.01304,4e-05,0.99033]
[1780164176632,31.24,73916.7,0.02,0.0131,4e-05,0.9937]
[1780164182635,31.24,73917.69,0.02,0.01313,4e-05,0.99609]
[1780164187673,31.24,73919.64,0.02,0.0132,4e-05,1.00081]
[1780164193716,31.24,73919.75,0.02,0.01321,4e-05,1.00108]
[1780164200767,31.24,73920.04,0.02,0.01322,4e-05,1.00178]
[1780164205799,31.24,73921.58,0.02,0.01328,4e-05,1.00552]
[1780164210837,31.24,73924.11,0.02,0.01337,4e-05,1.0117]
[1780164215870,31.24,73925.06,0.02,0.01336,4e-05,1.01043]
[1780164218458,31.24,73924.79,0.02,0.01335,4e-05,1.00977]
[1780164218891,31.24,73924.79,0.02,0.01335,4e-05,1.00977]
[1780164220356,31.24,73924.79,0.02,0.01335,4e-05,1.00977]
[1780164220907,31.24,73924.37,0.02,0.01333,4e-05,1.00875]
[1780164225940,31.24,73925.77,0.02,0.01339,4e-05,1.01217]
[1780164232994,31.24,73925.61,0.02,0.01338,4e-05,1.01178]
[1780164238026,31.24,73930.1,0.02,0.01355,4e-05,1.02281]
[1780164243065,31.24,73931.75,0.02,0.01361,4e-05,1.02689]
[1780164247121,31.24,73924.54,0.02,0.01334,4e-05,1.00916]
[1780164252129,31.24,73924.01,0.02,0.01332,4e-05,1.00787]
[1780164257164,31.24,73924.79,0.02,0.01335,4e-05,1.00977]
[1780164262199,31.24,73924.54,0.02,0.01334,4e-05,1.00916]
[1780164267234,31.24,73924.72,0.02,0.01335,4e-05,1.0096]
[1780164272271,31.24,73924.91,0.02,0.01331,4e-05,1.00648]
[1780164278323,31.24,73925.18,0.02,0.01332,4e-05,1.00714]
[1780164283359,31.24,73925.34,0.02,0.01332,4e-05,1.00753]
[1780164288394,31.24,73923.68,0.02,0.01326,4e-05,1.00349]
[1780164291416,31.24,73917.21,0.02,0.01302,4e-05,0.98785]
[1780164296465,31.24,73917.81,0.02,0.01305,4e-05,0.98929]
[1780164301485,31.24,73917.85,0.02,0.01305,4e-05,0.98938]
[1780164306535,31.24,73918.41,0.02,0.01307,4e-05,0.99073]
[1780164314577,31.24,73917.99,0.02,0.01305,4e-05,0.98972]
[1780164319610,31.24,73918.04,0.02,0.01305,4e-05,0.98984]
[1780164324647,31.24,73918.05,0.02,0.01306,4e-05,0.98987]
[1780164329681,31.24,73918.14,0.02,0.01306,4e-05,0.99008]
[1780164336747,31.24,73918.42,0.02,0.01302,4e-05,0.98721]
[1780164343780,31.24,73918.56,0.02,0.01303,4e-05,0.98755]
[1780164348815,31.24,73918.44,0.02,0.01302,4e-05,0.98726]
[1780164353851,31.24,73918.81,0.02,0.01304,4e-05,0.98815]
[1780164358886,31.24,73918.99,0.02,0.01304,4e-05,0.98858]
[1780164365938,31.24,73918.38,0.02,0.01302,4e-05,0.98712]
[1780164370261,31.24,73919.14,0.02,0.01305,4e-05,0.98895]
[1780164370262,31.24,73918.96,0.02,0.01304,4e-05,0.98851]
[1780164377030,31.24,73918.28,0.02,0.01302,4e-05,0.98688]
[1780164383061,31.24,73910.72,0.02,0.01275,4e-05,0.96886]
[1780164388095,31.24,73917.34,0.02,0.01298,4e-05,0.98462]
[1780164395146,31.24,73917.27,0.02,0.01294,4e-05,0.98092]
[1780164401186,31.24,73917.09,0.02,0.01293,4e-05,0.98049]
[1780164406223,31.24,73920.15,0.02,0.01304,4e-05,0.98783]
[1780164412264,31.24,73921.65,0.02,0.0131,4e-05,0.99144]
[1780164417313,31.24,73917.72,0.02,0.01295,4e-05,0.982]
[1780164422336,31.24,73918.79,0.02,0.01299,4e-05,0.98456]
[1780164427383,31.24,73920.86,0.02,0.01307,4e-05,0.98954]
[1780164432407,31.24,73921.1,0.02,0.01308,4e-05,0.99012]
[1780164437442,31.24,73919.62,0.02,0.01302,4e-05,0.98656]
[1780164442479,31.24,73919.54,0.02,0.01302,4e-05,0.98636]
[1780164447512,31.24,73919.37,0.02,0.01301,4e-05,0.98596]
[1780164452547,31.24,73918.79,0.02,0.01295,4e-05,0.98103]
[1780164457582,31.24,73916.89,0.02,0.01288,4e-05,0.97649]
[1780164462617,31.24,73916.13,0.02,0.01285,4e-05,0.97468]
[1780164474702,31.24,73917.15,0.02,0.01289,4e-05,0.97711]
[1780164483766,31.24,73917.61,0.02,0.0129,4e-05,0.97821]
[1780164493836,31.24,73917.96,0.02,0.01292,4e-05,0.97905]
[1780164498873,31.24,73918.55,0.02,0.01294,4e-05,0.98046]
[1780164503907,31.24,73915.38,0.02,0.01282,4e-05,0.9729]
[1780164508941,31.24,73911.13,0.02,0.01267,4e-05,0.96284]
[1780164513977,31.24,73909.57,0.02,0.01257,4e-05,0.95569]
[1780164519011,31.24,73909.89,0.02,0.01258,4e-05,0.95644]
[1780164520013,31.24,73909.89,0.02,0.01258,4e-05,0.95644]
[1780164520029,31.24,73910.05,0.02,0.01259,4e-05,0.95682]
[1780164525055,31.24,73919.59,0.02,0.01293,4e-05,0.97941]
[1780164526564,31.24,73919.59,0.02,0.01293,4e-05,0.97941]
[1780164526647,31.24,73920.23,0.02,0.01295,4e-05,0.98094]
[1780164530886,31.24,73920.5,0.02,0.01296,4e-05,0.98159]
[1780164530987,31.24,73920.6,0.02,0.01297,4e-05,0.98183]
[1780164537154,31.24,73922.21,0.02,0.01303,4e-05,0.98569]
[1780164542174,31.24,73922.09,0.02,0.01302,4e-05,0.9854]
[1780164547226,31.24,73921.58,0.02,0.013,4e-05,0.98418]
[1780164553251,31.24,73921.74,0.02,0.01301,4e-05,0.98456]
[1780164559293,31.24,73921.73,0.02,0.01301,4e-05,0.98454]
[1780164565337,31.24,73921.63,0.02,0.01301,4e-05,0.9843]
[1780164572652,31.24,73921.98,0.02,0.01302,4e-05,0.98514]
[1780164572659,31.24,73921.95,0.02,0.01297,4e-05,0.98152]
[1780164578429,31.24,73922.26,0.02,0.01298,4e-05,0.98226]
[1780164585479,31.24,73921.5,0.02,0.01296,4e-05,0.98044]
[1780164592529,31.24,73922.08,0.02,0.01298,4e-05,0.98183]
[1780164597586,31.24,73922.62,0.02,0.013,4e-05,0.98313]
[1780164602600,31.24,73922.75,0.02,0.013,4e-05,0.98344]
[1780164607656,31.24,73921.37,0.02,0.01295,4e-05,0.98013]
[1780164612670,31.24,73920.39,0.02,0.01292,4e-05,0.97779]
[1780164617726,31.24,73920.85,0.02,0.01293,4e-05,0.97889]
[1780164622740,31.24,73920.7,0.02,0.01293,4e-05,0.97853]
[1780164627796,31.24,73920.79,0.02,0.01293,4e-05,0.97875]
[1780164632810,31.24,73920.76,0.02,0.01288,4e-05,0.97514]
[1780164637866,31.24,73920.5,0.02,0.01287,4e-05,0.97452]
[1780164642881,31.24,73922.57,0.02,0.01295,4e-05,0.97947]
[1780164645718,31.24,73922.57,0.02,0.01295,4e-05,0.97947]
[1780164645901,31.24,73923.1,0.02,0.01297,4e-05,0.98074]
[1780164651942,31.24,73922.64,0.02,0.01295,4e-05,0.97963]
[1780164656985,31.24,73921.94,0.02,0.01293,4e-05,0.97796]
[1780164662804,31.24,73921.84,0.02,0.01292,4e-05,0.97772]
[1780164662882,31.24,73921.91,0.02,0.01293,4e-05,0.97789]
[1780164668096,31.24,73921.66,0.02,0.01292,4e-05,0.97729]
[1780164669174,31.24,73921.66,0.02,0.01292,4e-05,0.97729]
[1780164669236,31.24,73921.65,0.02,0.01292,4e-05,0.97727]
[1780164670817,31.24,73921.65,0.02,0.01292,4e-05,0.97727]
[1780164671101,31.24,73921.68,0.02,0.01292,4e-05,0.97734]
[1780164676135,31.24,73921.68,0.02,0.01292,4e-05,0.97734]
[1780164676895,31.24,73921.68,0.02,0.01292,4e-05,0.97734]
[1780164677141,31.24,73921.63,0.02,0.01292,4e-05,0.97722]
[1780164682838,31.24,73921.58,0.02,0.01291,4e-05,0.9771]
[1780164683183,31.24,73921.73,0.02,0.01292,4e-05,0.97746]
[1780164688240,31.24,73921.67,0.02,0.01292,4e-05,0.97732]
[1780164693253,31.24,73921.62,0.02,0.01287,4e-05,0.97366]
[1780164697315,31.24,73921.45,0.02,0.01286,4e-05,0.97326]
[1780164697384,31.24,73921.63,0.02,0.01287,4e-05,0.97369]
[1780164704329,31.24,73921.63,0.02,0.01287,4e-05,0.97369]
[1780164711381,31.24,73921.74,0.02,0.01287,4e-05,0.97395]
[1780164716416,31.24,73921.03,0.02,0.01285,4e-05,0.97226]
[1780164721455,31.24,73921.34,0.02,0.01286,4e-05,0.973]
[1780164726486,31.24,73921.37,0.02,0.01286,4e-05,0.97307]
[1780164731522,31.24,73916.59,0.02,0.01269,4e-05,0.96174]
[1780164736558,31.24,73917.89,0.02,0.01274,4e-05,0.96481]
[1780164741591,31.24,73918.14,0.02,0.01274,4e-05,0.9654]
[1780164746630,31.24,73918.72,0.02,0.01277,4e-05,0.96678]
[1780164752668,31.24,73918.25,0.02,0.0127,4e-05,0.96216]
[1780164757703,31.24,73919.47,0.02,0.01275,4e-05,0.96504]
[1780164762738,31.24,73919.72,0.02,0.01276,4e-05,0.96563]
[1780164767773,31.24,73918.38,0.02,0.01271,4e-05,0.96246]
[1780164772808,31.24,73918.8,0.02,0.01272,4e-05,0.96346]
[1780164777843,31.24,73916.61,0.02,0.01265,4e-05,0.95829]
[1780164782878,31.24,73915.03,0.02,0.01259,4e-05,0.95458]
[1780164788946,31.24,73915.26,0.02,0.0126,4e-05,0.95512]
[1780164797982,31.24,73915.1,0.02,0.01259,4e-05,0.95474]
[1780164803018,31.24,73915.53,0.02,0.01261,4e-05,0.95575]
[1780164808053,31.24,73915.99,0.02,0.01262,4e-05,0.95683]
[1780164813092,31.24,73916.2,0.02,0.01259,4e-05,0.95384]
[1780164818123,31.24,73916.09,0.02,0.01258,4e-05,0.95358]
[1780164823158,31.24,73915.74,0.02,0.01257,4e-05,0.95276]
[1780164829227,31.24,73914.14,0.02,0.01251,4e-05,0.94901]
[1780164834234,31.24,73914.03,0.02,0.01251,4e-05,0.94876]
[1780164839298,31.24,73914.73,0.02,0.01253,4e-05,0.95039]
[1780164846320,31.24,73914.78,0.02,0.01254,4e-05,0.95051]
[1780164851356,31.24,73914.6,0.02,0.01253,4e-05,0.95009]
[1780164856392,31.24,73914.92,0.02,0.01254,4e-05,0.95084]
[1780164862436,31.24,73915.01,0.02,0.01254,4e-05,0.95105]
[1780164869510,31.24,73915.08,0.02,0.01255,4e-05,0.95121]
[1780164874519,31.24,73915.03,0.02,0.0125,4e-05,0.94762]
[1780164879581,31.24,73915.22,0.02,0.01251,4e-05,0.94806]
[1780164885596,31.24,73914.96,0.02,0.0125,4e-05,0.94745]
[1780164892645,31.24,73915.17,0.02,0.01251,4e-05,0.94794]
[1780164899724,31.24,73915.09,0.02,0.0125,4e-05,0.94776]
[1780164904729,31.24,73915.22,0.02,0.01251,4e-05,0.94806]
[1780164909794,31.24,73915.7,0.02,0.01252,4e-05,0.94918]
[1780164914798,31.24,73915.89,0.02,0.01253,4e-05,0.94963]
[1780164919865,31.24,73913.3,0.02,0.01244,4e-05,0.94359]
[1780164924869,31.24,73913.28,0.02,0.01244,4e-05,0.94354]
[1780164929934,31.24,73912.09,0.02,0.0124,4e-05,0.94077]
[1780164935947,31.24,73912.04,0.02,0.01235,4e-05,0.9372]
[1780164948031,31.24,73912.17,0.02,0.01236,4e-05,0.9375]
[1780164953066,31.24,73911.46,0.02,0.01233,3e-05,0.93586]
[1780164958100,31.24,73910.39,0.02,0.01229,3e-05,0.93339]
[1780164963139,31.24,73910.03,0.02,0.01228,3e-05,0.93256]
[1780164969179,31.24,73909.37,0.02,0.01226,3e-05,0.93104]
[1780164976228,31.24,73909.0,0.02,0.01225,3e-05,0.93018]
[1780164981263,31.24,73908.64,0.02,0.01223,3e-05,0.92936]
[1780164986299,31.24,73907.83,0.02,0.0122,3e-05,0.9275]
[1780164991336,31.24,73907.77,0.02,0.01216,3e-05,0.92393]
[1780164999391,31.24,73907.8,0.02,0.01216,3e-05,0.924]
[1780165004428,31.24,73908.33,0.02,0.01218,3e-05,0.92521]
[1780165009464,31.24,73908.49,0.02,0.01218,3e-05,0.92558]
[1780165019532,31.24,73908.74,0.02,0.01219,3e-05,0.92615]
[1780165028149,31.24,73908.88,0.02,0.0122,3e-05,0.92648]
[1780165028595,31.24,73908.92,0.02,0.0122,3e-05,0.92657]
[1780165031072,31.24,73908.89,0.02,0.0122,3e-05,0.9265]
[1780165031150,31.24,73908.98,0.02,0.0122,3e-05,0.92671]
[1780165036656,31.24,73908.89,0.02,0.0122,3e-05,0.9265]
[1780165042698,31.24,73909.14,0.02,0.01221,3e-05,0.92707]
[1780165047732,31.24,73908.26,0.02,0.01218,3e-05,0.92505]
[1780165052767,31.24,73908.88,0.02,0.01215,3e-05,0.92305]
[1780165058808,31.24,73909.14,0.02,0.01216,3e-05,0.92364]
[1780165064850,31.24,73909.31,0.02,0.01217,3e-05,0.92403]
[1780165069888,31.24,73913.16,0.02,0.0123,3e-05,0.93289]
[1780165074921,31.24,73919.7,0.02,0.01253,4e-05,0.94809]
[1780165076572,31.24,73921.91,0.02,0.01261,4e-05,0.95327]
[1780165076934,31.24,73928.42,0.02,0.01285,4e-05,0.96866]
[1780165078061,31.24,73928.42,0.02,0.01285,4e-05,0.96866]
[1780165078154,31.24,73936.77,0.02,0.01315,4e-05,0.98868]
[1780165083983,31.24,73938.86,0.02,0.01323,4e-05,0.99375]
[1780165090028,31.24,73939.35,0.02,0.01325,4e-05,0.99494]
[1780165095063,31.24,73941.09,0.02,0.01331,4e-05,0.99917]
[1780165099098,31.24,73948.93,0.02,0.01361,4e-05,1.01844]
[1780165104130,31.24,73950.7,0.02,0.01368,4e-05,1.02283]
[1780165109165,31.24,73954.01,0.02,0.0138,4e-05,1.03108]
[1780165114204,31.24,73959.85,0.02,0.01398,4e-05,1.04204]
[1780165119238,31.24,73966.46,0.02,0.01424,4e-05,1.05881]
[1780165126288,31.24,73967.74,0.02,0.01429,4e-05,1.06209]
[1780165131343,31.24,73968.95,0.02,0.01434,4e-05,1.06519]
[1780165136357,31.24,73967.25,0.02,0.01427,4e-05,1.06083]
[1780165141413,31.24,73966.19,0.02,0.01423,4e-05,1.05812]
[1780165149448,31.24,73965.89,0.02,0.01422,4e-05,1.05736]
[1780165151483,31.24,73956.36,0.02,0.01385,4e-05,1.03326]
[1780165156498,31.24,73953.7,0.02,0.01374,4e-05,1.02662]
[1780165161559,31.24,73952.89,0.02,0.01371,4e-05,1.0246]
[1780165166567,31.24,73952.96,0.02,0.01372,4e-05,1.02477]
[1780165171628,31.24,73945.22,0.02,0.01337,4e-05,1.00202]
[1780165176637,31.24,73942.77,0.02,0.01328,4e-05,0.99604]
[1780165181698,31.24,73945.61,0.02,0.01339,4e-05,1.00298]
[1780165189727,31.24,73945.68,0.02,0.01339,4e-05,1.00315]
[1780165193757,31.24,73952.8,0.02,0.01366,4e-05,1.0207]
[1780165196777,31.24,73961.35,0.02,0.01399,4e-05,1.0421]
[1780165201840,31.24,73964.39,0.02,0.01411,4e-05,1.0498]
[1780165206847,31.24,73969.38,0.02,0.01431,4e-05,1.06252]
[1780165209868,31.24,73975.97,0.02,0.01457,4e-05,1.07951]
[1780165214903,31.24,73974.62,0.02,0.01452,4e-05,1.07601]
[1780165219971,31.24,73974.36,0.02,0.01451,4e-05,1.07534]
[1780165225017,31.24,73978.37,0.02,0.01467,4e-05,1.08575]
[1780165232062,31.24,73978.95,0.02,0.01465,4e-05,1.08344]
[1780165238098,31.24,73979.49,0.02,0.01467,4e-05,1.08485]
[1780165242129,31.24,73991.85,0.02,0.01518,4e-05,1.11743]
[1780165247163,31.24,73992.2,0.02,0.01519,4e-05,1.11837]
[1780165252200,31.24,73990.81,0.02,0.01514,4e-05,1.11466]
[1780165255984,31.24,73991.88,0.02,0.01518,4e-05,1.11751]
[1780165256231,31.24,73993.44,0.02,0.01525,4e-05,1.12168]
[1780165257233,31.24,74005.17,0.02,0.01575,4e-05,1.1534]
[1780165258821,31.24,74008.14,0.02,0.01588,4e-05,1.16155]
[1780165259249,31.24,74008.37,0.02,0.01589,4e-05,1.16218]
[1780165262275,31.24,73998.58,0.02,0.01546,4e-05,1.1355]
[1780165266064,31.24,73997.14,0.02,0.0154,4e-05,1.13161]
[1780165266299,31.24,73997.12,0.02,0.0154,4e-05,1.13156]
[1780165267970,31.24,73994.52,0.02,0.01529,4e-05,1.12457]
[1780165268311,31.24,73992.06,0.02,0.01519,4e-05,1.11799]
[1780165273347,31.24,73987.51,0.02,0.015,4e-05,1.10591]
[1780165278383,31.24,73983.05,0.02,0.01481,4e-05,1.09416]
[1780165282415,31.24,73975.12,0.02,0.01449,4e-05,1.07351]
[1780165287443,31.24,73976.7,0.02,0.01455,4e-05,1.0776]
[1780165290465,31.24,73969.33,0.02,0.01426,4e-05,1.05863]
[1780165295500,31.24,73965.17,0.02,0.01405,4e-05,1.0443]
[1780165300535,31.24,73965.16,0.02,0.01405,4e-05,1.04427]
[1780165302554,31.24,73954.31,0.02,0.01363,4e-05,1.01711]
[1780165307584,31.24,73960.16,0.02,0.01385,4e-05,1.03168]
[1780165312624,31.24,73959.44,0.02,0.01382,4e-05,1.02988]
[1780165317654,31.24,73959.64,0.02,0.01383,4e-05,1.03038]
[1780165322701,31.24,73957.92,0.02,0.01376,4e-05,1.02608]
[1780165327725,31.24,73956.44,0.02,0.01371,4e-05,1.0224]
[1780165332772,31.24,73953.23,0.02,0.01358,4e-05,1.01443]
[1780165337795,31.24,73955.84,0.02,0.01368,4e-05,1.0209]
[1780165339809,31.24,73963.28,0.02,0.01397,4e-05,1.03953]
[1780165342842,31.24,73970.49,0.02,0.01426,4e-05,1.05783]
[1780165347864,31.24,73962.36,0.02,0.01394,4e-05,1.03721]
[1780165352913,31.24,73962.75,0.02,0.0139,4e-05,1.03447]
[1780165357934,31.24,73955.11,0.02,0.01361,4e-05,1.01542]
[1780165362985,31.24,73950.53,0.02,0.01343,4e-05,1.00413]
[1780165368004,31.24,73951.29,0.02,0.01346,4e-05,1.006]
[1780165373057,31.24,73952.01,0.02,0.01349,4e-05,1.00777]
[1780165378077,31.24,73952.67,0.02,0.01352,4e-05,1.00939]
[1780165383127,31.24,73957.72,0.02,0.01371,4e-05,1.0219]
[1780165389156,31.24,73957.41,0.02,0.0137,4e-05,1.02113]
[1780165396205,31.24,73957.3,0.02,0.01369,4e-05,1.02085]
[1780165403270,31.24,73961.23,0.02,0.01384,4e-05,1.03066]
[1780165408288,31.24,73960.6,0.02,0.01382,4e-05,1.02908]
[1780165413340,31.24,73963.46,0.02,0.01388,4e-05,1.03254]
[1780165418361,31.24,73964.07,0.02,0.01391,4e-05,1.03407]
[1780165423410,31.24,73958.12,0.02,0.01368,4e-05,1.01921]
[1780165428430,31.24,73957.89,0.02,0.01367,4e-05,1.01864]
[1780165433480,31.24,73958.12,0.02,0.01368,4e-05,1.01921]
[1780165438503,31.24,73958.96,0.02,0.01371,4e-05,1.0213]
[1780165443550,31.24,73959.08,0.02,0.01371,4e-05,1.0216]
[1780165449581,31.24,73959.25,0.02,0.01372,4e-05,1.02202]
[1780165454616,31.24,73956.69,0.02,0.01362,4e-05,1.01566]
[1780165462673,31.24,73950.82,0.02,0.0134,4e-05,1.0012]
[1780165467706,31.24,73950.31,0.02,0.01338,4e-05,0.99995]
[1780165470199,31.24,73949.68,0.02,0.01336,4e-05,0.99841]
[1780165470300,31.24,73941.79,0.02,0.01306,4e-05,0.97928]
[1780165473777,31.24,73936.83,0.02,0.01283,4e-05,0.96385]
[1780165478784,31.24,73937.34,0.02,0.01285,4e-05,0.96506]
[1780165483847,31.24,73936.55,0.02,0.01282,4e-05,0.96318]
[1780165488856,31.24,73930.95,0.02,0.01262,4e-05,0.94995]
[1780165492346,31.24,73929.91,0.02,0.01258,4e-05,0.9475]
[1780165492414,31.24,73930.51,0.02,0.01261,4e-05,0.94891]
[1780165497917,31.24,73930.03,0.02,0.01259,4e-05,0.94779]
[1780165502953,31.24,73930.88,0.02,0.01262,4e-05,0.94978]
[1780165507988,31.24,73926.1,0.02,0.01245,4e-05,0.9386]
[1780165510004,31.24,73919.59,0.02,0.01222,3e-05,0.92355]
[1780165511779,31.24,73915.01,0.02,0.01206,3e-05,0.91307]
[1780165512024,31.24,73914.7,0.02,0.01205,3e-05,0.91236]
[1780165517057,31.24,73905.87,0.02,0.01175,3e-05,0.89245]
[1780165522089,31.24,73895.59,0.02,0.01141,3e-05,0.8697]
[1780165528133,31.24,73894.57,0.02,0.01137,3e-05,0.86747]
[1780165533168,31.24,73893.64,0.02,0.0113,3e-05,0.86214]
[1780165538203,31.24,73895.51,0.02,0.01136,3e-05,0.86621]
[1780165543240,31.24,73897.6,0.02,0.01143,3e-05,0.87079]
[1780165548279,31.24,73891.06,0.02,0.01122,3e-05,0.85654]
[1780165553308,31.24,73892.0,0.02,0.01125,3e-05,0.85858]
[1780165558345,31.24,73892.23,0.02,0.01125,3e-05,0.85907]
[1780165563382,31.24,73893.65,0.02,0.0113,3e-05,0.86216]
[1780165568418,31.24,73896.06,0.02,0.01138,3e-05,0.86742]
[1780165569462,31.24,73896.06,0.02,0.01138,3e-05,0.86742]
[1780165569527,31.24,73897.52,0.02,0.01143,3e-05,0.87061]
[1780165575467,31.24,73898.57,0.02,0.01146,3e-05,0.87292]
[1780165580501,31.24,73899.61,0.02,0.0115,3e-05,0.8752]
[1780165585536,31.24,73899.41,0.02,0.01149,3e-05,0.87476]
[1780165590571,31.24,73898.44,0.02,0.01146,3e-05,0.87263]
[1780165595612,31.24,73898.99,0.02,0.01143,3e-05,0.87051]
[1780165600643,31.24,73900.64,0.02,0.01149,3e-05,0.87414]
[1780165605680,31.24,73900.9,0.02,0.0115,3e-05,0.87471]
[1780165610712,31.24,73901.76,0.02,0.01153,3e-05,0.87661]
[1780165615748,31.24,73901.66,0.02,0.01152,3e-05,0.87639]
[1780165620784,31.24,73900.09,0.02,0.01147,3e-05,0.87293]
[1780165625819,31.24,73901.64,0.02,0.01152,3e-05,0.87634]
[1780165632867,31.24,73901.48,0.02,0.01152,3e-05,0.87599]
[1780165637903,31.24,73901.41,0.02,0.01151,3e-05,0.87584]
[1780165642937,31.24,73895.94,0.02,0.01133,3e-05,0.86385]
[1780165648981,31.24,73896.68,0.02,0.01136,3e-05,0.86546]
[1780165652001,31.24,73890.19,0.02,0.01111,3e-05,0.84811]
[1780165657036,31.24,73889.55,0.02,0.01109,3e-05,0.84674]
[1780165662070,31.24,73884.38,0.02,0.01092,3e-05,0.8357]
[1780165667106,31.24,73883.25,0.02,0.01088,3e-05,0.8333]
[1780165672141,31.24,73882.2,0.02,0.01085,3e-05,0.83108]
[1780165677176,31.24,73884.23,0.02,0.01092,3e-05,0.83538]
[1780165682212,31.24,73884.22,0.02,0.01092,3e-05,0.83536]
[1780165687245,31.24,73884.22,0.02,0.01092,3e-05,0.83536]
[1780165692281,31.24,73883.72,0.02,0.0109,3e-05,0.8343]
[1780165697319,31.24,73883.84,0.02,0.0109,3e-05,0.83455]
[1780165698324,31.24,73869.43,0.02,0.01045,3e-05,0.80443]
[1780165701713,31.24,73868.22,0.02,0.01042,3e-05,0.80194]
[1780165701763,31.24,73867.27,0.02,0.01039,3e-05,0.8]
[1780165704701,31.24,73867.91,0.02,0.01041,3e-05,0.80131]
[1780165704717,31.24,73873.28,0.02,0.01057,3e-05,0.81239]
[1780165710407,31.24,73877.88,0.02,0.01072,3e-05,0.82199]
[1780165715741,31.24,73878.91,0.02,0.01071,3e-05,0.82095]
[1780165715840,31.24,73878.87,0.02,0.01071,3e-05,0.82086]
[1780165722492,31.24,73878.52,0.02,0.0107,3e-05,0.82013]
[1780165724800,31.24,73878.5,0.02,0.01069,3e-05,0.82009]
[1780165724825,31.24,73878.43,0.02,0.01069,3e-05,0.81994]
[1780165731554,31.24,73878.43,0.02,0.01069,3e-05,0.81994]
[1780165736590,31.24,73877.01,0.02,0.01065,3e-05,0.81697]
[1780165743637,31.24,73875.85,0.02,0.01061,3e-05,0.81456]
[1780165748673,31.24,73875.06,0.02,0.01059,3e-05,0.81291]
[1780165753708,31.24,73870.55,0.02,0.01045,3e-05,0.80359]
[1780165760757,31.24,73868.28,0.02,0.01038,3e-05,0.79893]
[1780165765836,31.24,73869.92,0.02,0.01043,3e-05,0.80229]
[1780165771835,31.24,73869.11,0.02,0.01037,3e-05,0.79748]
[1780165776870,31.24,73868.6,0.02,0.01035,3e-05,0.79644]
[1780165783865,31.24,73868.59,0.02,0.01035,3e-05,0.79642]
[1780165783969,31.24,73868.34,0.02,0.01034,3e-05,0.79591]
[1780165786798,31.24,73868.34,0.02,0.01034,3e-05,0.79591]
[1780165786980,31.24,73868.0,0.02,0.01033,3e-05,0.79522]
[1780165787171,31.24,73868.0,0.02,0.01033,3e-05,0.79522]
[1780165788981,31.24,73868.0,0.02,0.01033,3e-05,0.79522]
[1780165794029,31.24,73870.8,0.02,0.01042,3e-05,0.80095]
[1780165795803,31.24,73870.8,0.02,0.01042,3e-05,0.80095]
[1780165795902,31.24,73877.79,0.02,0.01063,3e-05,0.81541]
[1780165801076,31.24,73878.59,0.02,0.01066,3e-05,0.81708]
[1780165806118,31.24,73878.37,0.02,0.01065,3e-05,0.81662]
[1780165811146,31.24,73878.07,0.02,0.01064,3e-05,0.816]
[1780165816187,31.24,73874.7,0.02,0.01054,3e-05,0.80899]
[1780165817825,31.24,73874.7,0.02,0.01054,3e-05,0.80899]
[1780165817873,31.24,73873.04,0.02,0.01049,3e-05,0.80556]
[1780165824238,31.24,73873.49,0.02,0.0105,3e-05,0.80649]
[1780165828679,31.24,73871.47,0.02,0.01044,3e-05,0.80233]
[1780165828759,31.24,73871.62,0.02,0.01044,3e-05,0.80264]
[1780165833864,31.24,73871.01,0.02,0.01038,3e-05,0.79823]
[1780165833908,31.24,73871.16,0.02,0.01039,3e-05,0.79854]
[1780165838651,31.24,73871.03,0.02,0.01038,3e-05,0.79828]
[1780165838753,31.24,73871.32,0.02,0.01039,3e-05,0.79887]
[1780165844379,31.24,73871.4,0.02,0.0104,3e-05,0.79903]
[1780165849414,31.24,73867.33,0.02,0.01027,3e-05,0.79072]
[1780165852440,31.24,73874.76,0.02,0.0105,3e-05,0.80595]
[1780165857470,31.24,73876.66,0.02,0.01056,3e-05,0.80988]
[1780165863511,31.24,73875.88,0.02,0.01053,3e-05,0.80827]
[1780165869934,31.24,73875.81,0.02,0.01053,3e-05,0.80812]
[1780165869997,31.24,73875.84,0.02,0.01053,3e-05,0.80818]
[1780165876617,31.24,73875.71,0.02,0.01053,3e-05,0.80791]
[1780165884663,31.24,73875.56,0.02,0.01052,3e-05,0.8076]
[1780165889696,31.24,73875.27,0.02,0.01051,3e-05,0.807]
[1780165895736,31.24,73875.43,0.02,0.01048,3e-05,0.80417]
[1780165900771,31.24,73874.96,0.02,0.01046,3e-05,0.8032]
[1780165905806,31.24,73875.41,0.02,0.01048,3e-05,0.80413]
[1780165911076,31.24,73879.11,0.02,0.01059,3e-05,0.81179]
[1780165911177,31.24,73882.25,0.02,0.01069,3e-05,0.81834]
[1780165916899,31.24,73883.37,0.02,0.01073,3e-05,0.82068]
[1780165920914,31.24,73892.66,0.02,0.01102,3e-05,0.84035]
[1780165922597,31.24,73892.16,0.02,0.011,3e-05,0.83928]
[1780165922941,31.24,73892.81,0.02,0.01102,3e-05,0.84067]
[1780165923943,31.24,73911.04,0.02,0.01162,3e-05,0.88038]
[1780165925786,31.24,73915.59,0.02,0.01178,3e-05,0.89052]
[1780165925958,31.24,73917.25,0.02,0.01183,3e-05,0.89424]
[1780165926983,31.24,73938.11,0.02,0.01256,4e-05,0.94211]
[1780165928785,31.24,73938.11,0.02,0.01256,4e-05,0.94211]
[1780165928980,31.24,73937.8,0.02,0.01255,4e-05,0.94138]
[1780165930677,31.24,73939.09,0.02,0.0126,4e-05,0.9444]
[1780165930995,31.24,73940.41,0.02,0.01264,4e-05,0.94751]
[1780165936027,31.24,73941.49,0.02,0.01268,4e-05,0.95005]
[1780165941062,31.24,73942.0,0.02,0.0127,4e-05,0.95125]
[1780165946097,31.24,73941.44,0.02,0.01268,4e-05,0.94993]
[1780165951132,31.24,73940.97,0.02,0.01262,4e-05,0.94529]
[1780165956168,31.24,73941.68,0.02,0.01265,4e-05,0.94696]
[1780165960236,31.24,73940.73,0.02,0.01261,4e-05,0.94472]
[1780165960326,31.24,73938.54,0.02,0.01253,4e-05,0.93959]
[1780165966574,31.24,73939.43,0.02,0.01256,4e-05,0.94167]
[1780165966588,31.24,73939.65,0.02,0.01257,4e-05,0.94219]
[1780165972286,31.24,73942.1,0.02,0.01266,4e-05,0.94795]
[1780165977365,31.24,73941.69,0.02,0.01265,4e-05,0.94698]
[1780165982401,31.24,73940.56,0.02,0.0126,4e-05,0.94433]
[1780165987437,31.24,73940.35,0.02,0.0126,4e-05,0.94383]
[1780165992472,31.24,73940.41,0.02,0.0126,4e-05,0.94397]
[1780165994283,31.24,73940.07,0.02,0.01259,4e-05,0.94318]
[1780165994486,31.24,73937.39,0.02,0.01249,4e-05,0.93691]
[1780165999521,31.24,73937.67,0.02,0.0125,4e-05,0.93756]
[1780166004560,31.24,73938.49,0.02,0.01253,4e-05,0.93947]
[1780166010602,31.24,73939.34,0.02,0.01256,4e-05,0.94146]
[1780166015633,31.24,73939.02,0.02,0.0125,4e-05,0.93719]
[1780166015734,31.24,73939.22,0.02,0.01251,4e-05,0.93766]
[1780166023694,31.24,73939.22,0.02,0.01251,4e-05,0.93766]
[1780166028731,31.24,73939.1,0.02,0.01251,4e-05,0.93738]
[1780166037761,31.24,73939.24,0.02,0.01251,4e-05,0.93771]
[1780166047832,31.24,73939.32,0.02,0.01252,4e-05,0.9379]
[1780166053907,31.24,73939.91,0.02,0.01254,4e-05,0.93927]
[1780166058942,31.24,73939.99,0.02,0.01254,4e-05,0.93946]
[1780166063977,31.24,73939.01,0.02,0.0125,4e-05,0.93717]
[1780166069012,31.24,73938.19,0.02,0.01247,4e-05,0.93526]
[1780166074047,31.24,73938.39,0.02,0.01244,4e-05,0.93221]
[1780166079082,31.24,73938.47,0.02,0.01244,4e-05,0.9324]
[1780166084116,31.24,73938.33,0.02,0.01243,4e-05,0.93207]
[1780166089152,31.24,73938.25,0.02,0.01243,4e-05,0.93189]
[1780166095195,31.24,73938.22,0.02,0.01243,4e-05,0.93182]
[1780166100229,31.24,73938.16,0.02,0.01243,4e-05,0.93168]
[1780166106271,31.24,73938.02,0.02,0.01242,4e-05,0.93135]
[1780166111306,31.24,73938.23,0.02,0.01243,4e-05,0.93184]
[1780166116340,31.24,73938.23,0.02,0.01243,4e-05,0.93184]
[1780166121380,31.24,73938.36,0.02,0.01244,4e-05,0.93214]
[1780166126410,31.24,73938.37,0.02,0.01244,4e-05,0.93217]
[1780166132455,31.24,73938.66,0.02,0.0124,4e-05,0.92933]
[1780166138471,31.24,73939.01,0.02,0.01241,4e-05,0.93015]
[1780166148541,31.24,73938.04,0.02,0.01238,4e-05,0.92789]
[1780166154609,31.24,73938.2,0.02,0.01238,4e-05,0.92827]
[1780166160651,31.24,73938.68,0.02,0.0124,4e-05,0.92938]
[1780166168687,31.24,73938.71,0.02,0.0124,4e-05,0.92945]
[1780166173749,31.24,73937.97,0.02,0.01238,4e-05,0.92773]
[1780166178759,31.24,73937.97,0.02,0.01238,4e-05,0.92773]
[1780166184828,31.24,73937.97,0.02,0.01238,4e-05,0.92773]
[1780166189863,31.24,73938.1,0.02,0.01238,4e-05,0.92803]
[1780166194898,31.24,73936.69,0.02,0.01229,4e-05,0.92128]
[1780166199934,31.24,73937.04,0.02,0.0123,4e-05,0.92209]
[1780166204968,31.24,73938.03,0.02,0.01233,4e-05,0.92437]
[1780166216046,31.24,73937.7,0.02,0.01232,4e-05,0.92361]
[1780166222091,31.24,73937.18,0.02,0.0123,4e-05,0.92241]
[1780166223093,31.24,73929.81,0.02,0.01205,3e-05,0.90552]
[1780166224786,31.24,73924.13,0.02,0.01185,3e-05,0.89267]
[1780166225108,31.24,73921.12,0.02,0.01175,3e-05,0.88592]
[1780166227785,31.24,73920.7,0.02,0.01173,3e-05,0.88498]
[1780166227824,31.24,73920.74,0.02,0.01173,3e-05,0.88507]
[1780166232797,31.24,73921.04,0.02,0.01174,3e-05,0.88574]
[1780166233164,31.24,73921.25,0.02,0.01175,3e-05,0.88621]
[1780166238810,31.24,73921.47,0.02,0.01176,3e-05,0.8867]
[1780166239183,31.24,73921.52,0.02,0.01176,3e-05,0.88681]
[1780166244240,31.24,73921.68,0.02,0.01177,3e-05,0.88717]
[1780166249253,31.24,73922.85,0.02,0.01181,3e-05,0.88979]
[1780166254845,31.24,73922.85,0.02,0.01181,3e-05,0.88979]
[1780166254942,31.24,73922.83,0.02,0.01176,3e-05,0.88634]
[1780166260354,31.24,73923.88,0.02,0.0118,3e-05,0.8887]
[1780166263378,31.24,73935.36,0.02,0.01219,4e-05,0.91474]
[1780166268410,31.24,73934.42,0.02,0.01216,4e-05,0.91258]
[1780166273445,31.24,73934.48,0.02,0.01216,4e-05,0.91272]
[1780166279486,31.24,73933.67,0.02,0.01214,3e-05,0.91086]
[1780166286538,31.24,73933.21,0.02,0.01212,3e-05,0.90981]
[1780166292578,31.24,73931.47,0.02,0.01206,3e-05,0.90584]
[1780166297613,31.24,73943.34,0.02,0.01248,4e-05,0.93319]
[1780166302648,31.24,73950.16,0.02,0.01272,4e-05,0.9492]
[1780166307689,31.24,73953.56,0.02,0.01285,4e-05,0.95726]
[1780166312726,31.24,73953.43,0.02,0.0128,4e-05,0.95338]
[1780166315812,31.24,73946.57,0.02,0.01255,4e-05,0.93721]
[1780166315896,31.24,73945.97,0.02,0.01253,4e-05,0.93581]
[1780166321790,31.24,73945.79,0.02,0.01252,4e-05,0.93539]
[1780166329845,31.24,73944.68,0.02,0.01248,4e-05,0.93279]
[1780166331861,31.24,73934.07,0.02,0.0121,3e-05,0.90831]
[1780166332985,31.24,73934.07,0.02,0.0121,3e-05,0.90831]
[1780166333056,31.24,73930.46,0.02,0.01198,3e-05,0.9001]
[1780166338908,31.24,73931.04,0.02,0.012,3e-05,0.90142]
[1780166343942,31.24,73930.83,0.02,0.01199,3e-05,0.90094]
[1780166349268,31.24,73930.48,0.02,0.01198,3e-05,0.90015]
[1780166349369,31.24,73930.21,0.02,0.01197,3e-05,0.89954]
[1780166351016,31.24,73930.21,0.02,0.01197,3e-05,0.89954]
[1780166351079,31.24,73930.12,0.02,0.01197,3e-05,0.89933]
[1780166355217,31.24,73930.12,0.02,0.01197,3e-05,0.89933]
[1780166355309,31.24,73930.08,0.02,0.01197,3e-05,0.89924]
[1780166361063,31.24,73929.74,0.02,0.01195,3e-05,0.89847]
[1780166366098,31.24,73929.02,0.02,0.01193,3e-05,0.89685]
[1780166370126,31.24,73921.93,0.02,0.01169,3e-05,0.88094]
[1780166375163,31.24,73920.49,0.02,0.0116,3e-05,0.87435]
[1780166377077,31.24,73919.19,0.02,0.01155,3e-05,0.87148]
[1780166377178,31.24,73919.11,0.02,0.01155,3e-05,0.8713]
[1780166382210,31.24,73927.66,0.02,0.01184,3e-05,0.89035]
[1780166387245,31.24,73927.26,0.02,0.01183,3e-05,0.88946]
[1780166391665,31.24,73933.06,0.02,0.01203,3e-05,0.90256]
[1780166392282,31.24,73935.24,0.02,0.0121,3e-05,0.90752]
[1780166395304,31.24,73942.39,0.02,0.01235,4e-05,0.92396]
[1780166396308,31.24,73950.01,0.02,0.01263,4e-05,0.94173]
[1780166401343,31.24,73949.83,0.02,0.01262,4e-05,0.94131]
[1780166406378,31.24,73950.63,0.02,0.01265,4e-05,0.94319]
[1780166411413,31.24,73950.7,0.02,0.01265,4e-05,0.94336]
[1780166414434,31.24,73942.75,0.02,0.01237,4e-05,0.92479]
[1780166417454,31.24,73951.4,0.02,0.01268,4e-05,0.94501]
[1780166422490,31.24,73951.15,0.02,0.01267,4e-05,0.94442]
[1780166427534,31.24,73951.44,0.02,0.01268,4e-05,0.9451]
[1780166429160,31.24,73949.88,0.02,0.01262,4e-05,0.94143]
[1780166429560,31.24,73949.04,0.02,0.01259,4e-05,0.93946]
[1780166434584,31.24,73948.16,0.02,0.01251,4e-05,0.93386]
[1780166440622,31.24,73948.33,0.02,0.01252,4e-05,0.93425]
[1780166445658,31.24,73942.72,0.02,0.01232,4e-05,0.92122]
[1780166450674,31.24,73942.25,0.02,0.0123,4e-05,0.92013]
[1780166455728,31.24,73940.73,0.02,0.01225,4e-05,0.91663]
[1780166458204,31.24,73941.23,0.02,0.01227,4e-05,0.91778]
[1780166458278,31.24,73941.19,0.02,0.01227,4e-05,0.91769]
[1780166463784,31.24,73941.49,0.02,0.01228,4e-05,0.91838]
[1780166468821,31.24,73942.11,0.02,0.0123,4e-05,0.91981]
[1780166474863,31.24,73942.07,0.02,0.0123,4e-05,0.91972]
[1780166479896,31.24,73942.67,0.02,0.01232,4e-05,0.9211]
[1780166484932,31.24,73942.73,0.02,0.01232,4e-05,0.92124]
[1780166489967,31.24,73942.65,0.02,0.01232,4e-05,0.92105]
[1780166495002,31.24,73939.57,0.02,0.01216,4e-05,0.91048]
[1780166500040,31.24,73938.39,0.02,0.01212,4e-05,0.90778]
[1780166506083,31.24,73937.14,0.02,0.01208,3e-05,0.90493]
[1780166511095,31.24,73938.2,0.02,0.01212,3e-05,0.90734]
[1780166516153,31.24,73937.94,0.02,0.01211,3e-05,0.90675]
[1780166520181,31.24,73946.3,0.02,0.0124,4e-05,0.926]
[1780166525215,31.24,73951.84,0.02,0.0126,4e-05,0.93893]
[1780166530250,31.24,73949.14,0.02,0.0125,4e-05,0.93261]
[1780166531181,31.24,73949.14,0.02,0.0125,4e-05,0.93261]
[1780166531280,31.24,73949.22,0.02,0.01251,4e-05,0.9328]
[1780166533095,31.24,73949.22,0.02,0.01251,4e-05,0.9328]
[1780166533272,31.24,73949.29,0.02,0.01251,4e-05,0.93296]
[1780166538312,31.24,73945.42,0.02,0.01237,4e-05,0.92396]
[1780166543343,31.24,73946.98,0.02,0.01243,4e-05,0.92758]
[1780166548377,31.24,73943.76,0.02,0.01231,4e-05,0.92012]
[1780166561449,31.24,73943.32,0.02,0.01225,4e-05,0.9156]
[1780166566506,31.24,73943.6,0.02,0.01226,4e-05,0.91625]
[1780166571540,31.24,73943.44,0.02,0.01225,4e-05,0.91588]
[1780166576576,31.24,73942.87,0.02,0.01223,4e-05,0.91457]
[1780166581610,31.24,73941.42,0.02,0.01218,4e-05,0.91124]
[1780166587652,31.24,73943.33,0.02,0.01225,4e-05,0.91562]
[1780166593694,31.24,73942.74,0.02,0.01223,4e-05,0.91427]
[1780166598730,31.24,73942.44,0.02,0.01222,4e-05,0.91358]
[1780166604771,31.24,73942.5,0.02,0.01222,4e-05,0.91372]
[1780166609807,31.24,73942.7,0.02,0.01223,4e-05,0.91418]
[1780166612828,31.24,73938.06,0.02,0.01202,3e-05,0.9001]
[1780166617861,31.24,73937.48,0.02,0.012,3e-05,0.89878]
[1780166622899,31.24,73937.45,0.02,0.012,3e-05,0.89871]
[1780166628942,31.24,73937.26,0.02,0.01199,3e-05,0.89828]
[1780166633977,31.24,73937.37,0.02,0.012,3e-05,0.89853]
[1780166639016,31.24,73939.8,0.02,0.01208,3e-05,0.90405]
[1780166644051,31.24,73940.21,0.02,0.0121,3e-05,0.90499]
[1780166649086,31.24,73946.2,0.02,0.01231,4e-05,0.91874]
[1780166654122,31.24,73947.22,0.02,0.01234,4e-05,0.9211]
[1780166660165,31.24,73948.03,0.02,0.01237,4e-05,0.92297]
[1780166662178,31.24,73955.91,0.02,0.01266,4e-05,0.94138]
[1780166667774,31.24,73958.33,0.02,0.01274,4e-05,0.94709]
[1780166667876,31.24,73958.92,0.02,0.01277,4e-05,0.94849]
[1780166670958,31.24,73959.44,0.02,0.01279,4e-05,0.94972]
[1780166671241,31.24,73959.93,0.02,0.01276,4e-05,0.9473]
[1780166676278,31.24,73968.29,0.02,0.01307,4e-05,0.96726]
[1780166680305,31.24,73975.1,0.02,0.01332,4e-05,0.98376]
[1780166684334,31.24,73984.7,0.02,0.01369,4e-05,1.0074]
[1780166687632,31.24,73989.14,0.02,0.01387,4e-05,1.01849]
[1780166687733,31.24,73988.96,0.02,0.01386,4e-05,1.01803]
[1780166693396,31.24,73991.51,0.02,0.01396,4e-05,1.02444]
[1780166698205,31.24,73992.52,0.02,0.014,4e-05,1.02699]
[1780166698433,31.24,73991.78,0.02,0.01397,4e-05,1.02512]
[1780166703466,31.24,74001.76,0.02,0.01437,4e-05,1.05052]
[1780166705426,31.24,74004.79,0.02,0.01449,4e-05,1.05833]
[1780166705528,31.24,74014.1,0.02,0.01488,4e-05,1.08261]
[1780166706694,31.24,74014.1,0.02,0.01488,4e-05,1.08261]
[1780166706784,31.24,74019.71,0.02,0.01512,4e-05,1.09745]
[1780166712549,31.24,74021.99,0.02,0.01521,4e-05,1.10352]
[1780166717576,31.24,74019.43,0.02,0.0151,4e-05,1.0967]
[1780166719590,31.24,74026.06,0.02,0.01539,4e-05,1.11444]
[1780166721609,31.24,74032.6,0.02,0.01567,4e-05,1.13215]
[1780166726670,31.24,74030.01,0.02,0.01556,4e-05,1.12511]
[1780166731704,31.24,74030.45,0.02,0.01552,4e-05,1.12229]
[1780166735732,31.24,74021.4,0.02,0.01514,4e-05,1.09799]
[1780166738753,31.24,74007.9,0.02,0.01457,4e-05,1.06252]
[1780166739719,31.24,74007.9,0.02,0.01457,4e-05,1.06252]
[1780166739820,31.24,74004.2,0.02,0.01442,4e-05,1.05296]
[1780166744486,31.24,74002.44,0.02,0.01435,4e-05,1.04843]
[1780166744797,31.24,73997.32,0.02,0.01414,4e-05,1.03535]
[1780166748824,31.24,73990.19,0.02,0.01386,4e-05,1.01736]
[1780166753858,31.24,73985.23,0.02,0.01366,4e-05,1.00498]
[1780166758896,31.24,73985.19,0.02,0.01366,4e-05,1.00488]
[1780166763930,31.24,73978.18,0.02,0.01339,4e-05,0.9876]
[1780166768964,31.24,73975.86,0.02,0.0133,4e-05,0.98194]
[1780166773999,31.24,73967.68,0.02,0.013,4e-05,0.96216]
[1780166779034,31.24,73963.05,0.02,0.01282,4e-05,0.95111]
[1780166784070,31.24,73961.8,0.02,0.01278,4e-05,0.94814]
[1780166789104,31.24,73957.8,0.02,0.01263,4e-05,0.9387]
[1780166794146,31.24,73956.76,0.02,0.01255,4e-05,0.9327]
[1780166799179,31.24,73957.26,0.02,0.01257,4e-05,0.93387]
[1780166804215,31.24,73955.83,0.02,0.01252,4e-05,0.93052]
[1780166809251,31.24,73955.92,0.02,0.01252,4e-05,0.93073]
[1780166811869,31.24,73955.92,0.02,0.01252,4e-05,0.93073]
[1780166811876,31.24,73955.64,0.02,0.01251,4e-05,0.93008]
[1780166817312,31.24,73951.18,0.02,0.01235,4e-05,0.91971]
[1780166822342,31.24,73948.19,0.02,0.01224,4e-05,0.91281]
[1780166827377,31.24,73948.29,0.02,0.01225,4e-05,0.91304]
[1780166832414,31.24,73947.14,0.02,0.0122,4e-05,0.9104]
[1780166837447,31.24,73939.62,0.02,0.01194,3e-05,0.89326]
[1780166845502,31.24,73939.51,0.02,0.01194,3e-05,0.89301]
[1780166851545,31.24,73940.08,0.02,0.01191,3e-05,0.89085]
[1780166856580,31.24,73939.95,0.02,0.01191,3e-05,0.89056]
[1780166862577,31.24,73941.98,0.02,0.01198,3e-05,0.89515]
[1780166869670,31.24,73941.98,0.02,0.01198,3e-05,0.89515]
[1780166874711,31.24,73938.86,0.02,0.01187,3e-05,0.8881]
[1780166879741,31.24,73943.72,0.02,0.01204,3e-05,0.8991]
[1780166884776,31.24,73942.88,0.02,0.01201,3e-05,0.89719]
[1780166889810,31.24,73941.12,0.02,0.01195,3e-05,0.8932]
[1780166895853,31.24,73941.44,0.02,0.01196,3e-05,0.89392]
[1780166901895,31.24,73941.24,0.02,0.01195,3e-05,0.89347]
[1780166906930,31.24,73932.17,0.02,0.01164,3e-05,0.87314]
[1780166911976,31.24,73931.67,0.02,0.01158,3e-05,0.86863]
[1780166920022,31.24,73932.09,0.02,0.0116,3e-05,0.86956]
[1780166925056,31.24,73936.01,0.02,0.01173,3e-05,0.87828]
[1780166930092,31.24,73936.71,0.02,0.01175,3e-05,0.87984]
[1780166933141,31.24,73951.7,0.02,0.01228,4e-05,0.91388]
[1780166933291,31.24,73951.7,0.02,0.01228,4e-05,0.91388]
[1780166934119,31.24,73951.7,0.02,0.01228,4e-05,0.91388]
[1780166939154,31.24,73952.86,0.02,0.01232,4e-05,0.91655]
[1780166944188,31.24,73944.28,0.02,0.01201,3e-05,0.8969]
[1780166949224,31.24,73943.3,0.02,0.01198,3e-05,0.89468]
[1780166954260,31.24,73944.22,0.02,0.01201,3e-05,0.89676]
[1780166959293,31.24,73943.93,0.02,0.012,3e-05,0.8961]
[1780166964329,31.24,73944.35,0.02,0.01202,3e-05,0.89706]
[1780166969362,31.24,73941.81,0.02,0.01193,3e-05,0.8913]
[1780166974398,31.24,73942.47,0.02,0.01191,3e-05,0.88934]
[1780166979433,31.24,73941.37,0.02,0.01187,3e-05,0.88686]
[1780166985476,31.24,73941.62,0.02,0.01188,3e-05,0.88742]
[1780166990511,31.24,73939.25,0.02,0.0118,3e-05,0.8821]
[1780166992153,31.24,73939.25,0.02,0.0118,3e-05,0.8821]
[1780166992232,31.24,73935.61,0.02,0.01167,3e-05,0.87397]
[1780166997561,31.24,73936.47,0.02,0.0117,3e-05,0.87588]
[1780167001267,31.24,73935.84,0.02,0.01168,3e-05,0.87448]
[1780167002221,31.24,73935.84,0.02,0.01168,3e-05,0.87448]
[1780167001592,31.24,73935.92,0.02,0.01168,3e-05,0.87466]
[1780167002597,31.24,73935.84,0.02,0.01168,3e-05,0.87448]
[1780167003637,31.24,73924.24,0.02,0.01129,3e-05,0.84896]
[1780167005125,31.24,73924.24,0.02,0.01129,3e-05,0.84896]
[1780167005200,31.24,73923.31,0.02,0.01126,3e-05,0.84694]
[1780167006188,31.24,73923.31,0.02,0.01126,3e-05,0.84694]
[1780167006219,31.24,73923.44,0.02,0.01126,3e-05,0.84722]
[1780167011662,31.24,73917.87,0.02,0.01108,3e-05,0.8352]
[1780167017701,31.24,73926.08,0.02,0.01135,3e-05,0.85297]
[1780167022737,31.24,73926.51,0.02,0.01136,3e-05,0.85391]
[1780167027772,31.24,73925.42,0.02,0.01133,3e-05,0.85153]
[1780167032807,31.24,73926.3,0.02,0.01131,3e-05,0.85009]
[1780167037842,31.24,73926.42,0.02,0.01132,3e-05,0.85035]
[1780167042877,31.24,73926.98,0.02,0.01134,3e-05,0.85157]
[1780167048245,31.24,73927.45,0.02,0.01135,3e-05,0.8526]
[1780167048924,31.24,73927.43,0.02,0.01135,3e-05,0.85256]
[1780167053989,31.24,73926.85,0.02,0.01133,3e-05,0.85129]
[1780167061003,31.24,73926.49,0.02,0.01132,3e-05,0.85051]
[1780167064271,31.24,73926.79,0.02,0.01133,3e-05,0.85116]
[1780167065031,31.24,73926.86,0.02,0.01133,3e-05,0.85131]
[1780167070067,31.24,73926.17,0.02,0.01131,3e-05,0.84981]
[1780167076110,31.24,73926.41,0.02,0.01132,3e-05,0.85033]
[1780167081166,31.24,73925.65,0.02,0.01129,3e-05,0.84868]
[1780167083175,31.24,73911.68,0.02,0.01084,3e-05,0.81874]
[1780167088209,31.24,73906.24,0.02,0.01067,3e-05,0.80731]
[1780167093245,31.24,73903.12,0.02,0.01053,3e-05,0.7976]
[1780167100295,31.24,73902.93,0.02,0.01052,3e-05,0.7972]
[1780167105329,31.24,73901.85,0.02,0.01049,3e-05,0.79497]
[1780167110365,31.24,73898.26,0.02,0.01038,3e-05,0.78759]
[1780167115401,31.24,73897.69,0.02,0.01036,3e-05,0.78643]
[1780167121442,31.24,73897.5,0.02,0.01035,3e-05,0.78604]
[1780167127524,31.24,73897.07,0.02,0.01034,3e-05,0.78516]
[1780167133526,31.24,73896.92,0.02,0.01034,3e-05,0.78485]
[1780167138563,31.24,73899.55,0.02,0.01042,3e-05,0.79024]
[1780167142395,31.24,73900.18,0.02,0.01044,3e-05,0.79153]
[1780167142424,31.24,73900.34,0.02,0.01044,3e-05,0.79186]
[1780167147665,31.24,73902.15,0.02,0.0105,3e-05,0.79559]
[1780167150408,31.24,73902.15,0.02,0.0105,3e-05,0.79559]
[1780167150647,31.24,73901.88,0.02,0.01049,3e-05,0.79504]
[1780167155414,31.24,73902.03,0.02,0.01045,3e-05,0.79214]
[1780167155423,31.24,73902.15,0.02,0.01046,3e-05,0.79239]
[1780167160424,31.24,73902.12,0.02,0.01046,3e-05,0.79233]
[1780167160509,31.24,73902.12,0.02,0.01046,3e-05,0.79233]
[1780167167765,31.24,73902.13,0.02,0.01046,3e-05,0.79235]
[1780167170438,31.24,73905.84,0.02,0.01057,3e-05,0.80002]
[1780167170786,31.24,73908.26,0.02,0.01065,3e-05,0.80505]
[1780167172438,31.24,73908.26,0.02,0.01065,3e-05,0.80505]
[1780167172540,31.24,73909.33,0.02,0.01068,3e-05,0.80729]
[1780167177835,31.24,73909.69,0.02,0.01069,3e-05,0.80804]
[1780167182871,31.24,73909.54,0.02,0.01069,3e-05,0.80772]
[1780167188912,31.24,73909.61,0.02,0.01069,3e-05,0.80787]
[1780167194955,31.24,73909.56,0.02,0.01069,3e-05,0.80777]
[1780167205025,31.24,73909.38,0.02,0.01068,3e-05,0.80739]
[1780167210063,31.24,73908.82,0.02,0.01066,3e-05,0.80622]
[1780167215096,31.24,73909.3,0.02,0.01064,3e-05,0.80398]
[1780167220130,31.24,73909.96,0.02,0.01066,3e-05,0.80536]
[1780167226215,31.24,73910.13,0.02,0.01066,3e-05,0.80571]
[1780167233222,31.24,73909.88,0.02,0.01066,3e-05,0.80519]
[1780167238257,31.24,73909.71,0.02,0.01065,3e-05,0.80484]
[1780167243292,31.24,73909.93,0.02,0.01066,3e-05,0.8053]
[1780167248327,31.24,73908.43,0.02,0.01061,3e-05,0.80217]
[1780167256428,31.24,73908.71,0.02,0.01062,3e-05,0.80275]
[1780167262426,31.24,73908.89,0.02,0.01063,3e-05,0.80313]
[1780167267462,31.24,73908.84,0.02,0.01062,3e-05,0.80302]
[1780167271490,31.24,73901.54,0.02,0.01036,3e-05,0.78474]
[1780167276526,31.24,73901.11,0.02,0.01034,3e-05,0.78387]
[1780167284582,31.24,73901.08,0.02,0.01034,3e-05,0.7838]
[1780167289617,31.24,73908.9,0.02,0.01058,3e-05,0.79991]
[1780167293916,31.24,73910.25,0.02,0.01063,3e-05,0.80272]
[1780167294017,31.24,73910.32,0.02,0.01063,3e-05,0.80287]
[1780167298681,31.24,73916.67,0.02,0.01083,3e-05,0.81619]
[1780167303716,31.24,73916.81,0.02,0.01084,3e-05,0.81648]
[1780167305731,31.24,73924.38,0.02,0.01108,3e-05,0.8326]
[1780167312679,31.24,73926.11,0.02,0.01114,3e-05,0.83631]
[1780167312782,31.24,73925.63,0.02,0.01112,3e-05,0.83528]
[1780167317819,31.24,73920.49,0.02,0.01095,3e-05,0.82428]
[1780167323857,31.24,73919.85,0.02,0.01093,3e-05,0.82292]
[1780167328892,31.24,73919.57,0.02,0.01092,3e-05,0.82233]
[1780167334934,31.24,73918.69,0.02,0.01085,3e-05,0.81718]
[1780167339970,31.24,73918.18,0.02,0.01084,3e-05,0.8161]
[1780167345005,31.24,73918.11,0.02,0.01083,3e-05,0.81595]
[1780167350056,31.24,73908.15,0.02,0.01052,3e-05,0.79513]
[1780167355086,31.24,73919.61,0.02,0.01088,3e-05,0.81912]
[1780167360122,31.24,73917.76,0.02,0.01082,3e-05,0.81521]
[1780167365155,31.24,73915.85,0.02,0.01076,3e-05,0.81119]
[1780167370190,31.24,73915.77,0.02,0.01076,3e-05,0.81102]
[1780167377270,31.24,73915.01,0.02,0.01074,3e-05,0.80942]
[1780167384288,31.24,73914.25,0.02,0.01071,3e-05,0.80783]
[1780167394359,31.24,73915.54,0.02,0.01071,3e-05,0.80728]
[1780167403421,31.24,73915.04,0.02,0.01069,3e-05,0.80623]
[1780167408456,31.24,73923.58,0.02,0.01097,3e-05,0.82426]
[1780167413491,31.24,73925.03,0.02,0.01102,3e-05,0.82735]
[1780167418526,31.24,73924.5,0.02,0.011,3e-05,0.82622]
[1780167423563,31.24,73925.2,0.02,0.01102,3e-05,0.82772]
[1780167429602,31.24,73930.33,0.02,0.01119,3e-05,0.83874]
[1780167436652,31.24,73931.88,0.02,0.01124,3e-05,0.84209]
[1780167441687,31.24,73932.69,0.02,0.01127,3e-05,0.84385]
[1780167447759,31.24,73931.27,0.02,0.01122,3e-05,0.84077]
[1780167453770,31.24,73930.72,0.02,0.01116,3e-05,0.83624]
[1780167458805,31.24,73930.9,0.02,0.01117,3e-05,0.83663]
[1780167463840,31.24,73929.58,0.02,0.01112,3e-05,0.83378]
[1780167468875,31.24,73929.19,0.02,0.01111,3e-05,0.83295]
[1780167473911,31.24,73931.2,0.02,0.01118,3e-05,0.83728]
[1780167478951,31.24,73939.63,0.02,0.01146,3e-05,0.85563]
[1780167481979,31.24,73952.41,0.02,0.01189,3e-05,0.88407]
[1780167487003,31.24,73954.41,0.02,0.01196,3e-05,0.88859]
[1780167492040,31.24,73954.77,0.02,0.01198,3e-05,0.8894]
[1780167497087,31.24,73952.74,0.02,0.0119,3e-05,0.88481]
[1780167506145,31.24,73951.94,0.02,0.01188,3e-05,0.88301]
[1780167512186,31.24,73952.28,0.02,0.01184,3e-05,0.88031]
[1780167517223,31.24,73942.77,0.02,0.01152,3e-05,0.85914]
[1780167522257,31.24,73934.94,0.02,0.01126,3e-05,0.84202]
[1780167528327,31.24,73934.63,0.02,0.01125,3e-05,0.84134]
[1780167533334,31.24,73936.94,0.02,0.01132,3e-05,0.84636]
[1780167538397,31.24,73938.24,0.02,0.01137,3e-05,0.8492]
[1780167543404,31.24,73937.79,0.02,0.01135,3e-05,0.84822]
[1780167548467,31.24,73939.89,0.02,0.01142,3e-05,0.85281]
[1780167554482,31.24,73938.88,0.02,0.01139,3e-05,0.8506]
[1780167559517,31.24,73934.24,0.02,0.01123,3e-05,0.8405]
[1780167564552,31.24,73935.9,0.02,0.01129,3e-05,0.8441]
[1780167570592,31.24,73937.19,0.02,0.01133,3e-05,0.84691]
[1780167575628,31.24,73936.97,0.02,0.01128,3e-05,0.84306]
[1780167580663,31.24,73936.78,0.02,0.01127,3e-05,0.84265]
[1780167585699,31.24,73936.26,0.02,0.01126,3e-05,0.84152]
[1780167591743,31.24,73936.81,0.02,0.01127,3e-05,0.84271]
[1780167597788,31.24,73936.93,0.02,0.01128,3e-05,0.84297]
[1780167602822,31.24,73936.97,0.02,0.01128,3e-05,0.84306]
[1780167607857,31.24,73937.53,0.02,0.0113,3e-05,0.84428]
[1780167616919,31.24,73937.51,0.02,0.0113,3e-05,0.84423]
[1780167622962,31.24,73936.89,0.02,0.01128,3e-05,0.84289]
[1780167629032,31.24,73935.36,0.02,0.01123,3e-05,0.83957]
[1780167634043,31.24,73935.4,0.02,0.01118,3e-05,0.8363]
[1780167639105,31.24,73935.58,0.02,0.01119,3e-05,0.83669]
[1780167644112,31.24,73934.91,0.02,0.01117,3e-05,0.83524]
[1780167649185,31.24,73934.82,0.02,0.01116,3e-05,0.83505]
[1780167656192,31.24,73934.54,0.02,0.01116,3e-05,0.83444]
[1780167662237,31.24,73934.69,0.02,0.01116,3e-05,0.83477]
[1780167669327,31.24,73926.95,0.02,0.01091,3e-05,0.81821]
[1780167677343,31.24,73927.24,0.02,0.01092,3e-05,0.81883]
[1780167682380,31.24,73921.71,0.02,0.01074,3e-05,0.80715]
[1780167687415,31.24,73920.23,0.02,0.01069,3e-05,0.80405]
[1780167692449,31.24,73913.29,0.02,0.01043,3e-05,0.78642]
[1780167697483,31.24,73912.59,0.02,0.01041,3e-05,0.78498]
[1780167702519,31.24,73913.56,0.02,0.01044,3e-05,0.78697]
[1780167707553,31.24,73912.66,0.02,0.01041,3e-05,0.78512]
[1780167715610,31.24,73912.22,0.02,0.0104,3e-05,0.78422]
[1780167720645,31.24,73911.75,0.02,0.01038,3e-05,0.78326]
[1780167725680,31.24,73913.38,0.02,0.01044,3e-05,0.7866]
[1780167729746,31.24,73926.08,0.02,0.01084,3e-05,0.81307]
[1780167735751,31.24,73925.69,0.02,0.01082,3e-05,0.81225]
[1780167740785,31.24,73924.72,0.02,0.01079,3e-05,0.8102]
[1780167746827,31.24,73925.05,0.02,0.0108,3e-05,0.8109]
[1780167751863,31.24,73916.06,0.02,0.01048,3e-05,0.7889]
[1780167757905,31.24,73915.43,0.02,0.01046,3e-05,0.7876]
[1780167762947,31.24,73911.79,0.02,0.01034,3e-05,0.78013]
[1780167767980,31.24,73911.48,0.02,0.01034,3e-05,0.7795]
[1780167773014,31.24,73910.78,0.02,0.01031,3e-05,0.77807]
[1780167778051,31.24,73908.38,0.02,0.01024,3e-05,0.77319]
[1780167783086,31.24,73908.9,0.02,0.01026,3e-05,0.77425]
[1780167790169,31.24,73908.73,0.02,0.01025,3e-05,0.7739]
[1780167795170,31.24,73909.24,0.02,0.01027,3e-05,0.77494]
[1780167800241,31.24,73909.5,0.02,0.01027,3e-05,0.77547]
[1780167805242,31.24,73909.73,0.02,0.01028,3e-05,0.77593]
[1780167810311,31.24,73919.96,0.02,0.0106,3e-05,0.79698]
[1780167816318,31.24,73919.65,0.02,0.01055,3e-05,0.79309]
[1780167821354,31.24,73920.49,0.02,0.01058,3e-05,0.79483]
[1780167826391,31.24,73919.86,0.02,0.01056,3e-05,0.79352]
[1780167831425,31.24,73920.15,0.02,0.01056,3e-05,0.79412]
[1780167837468,31.24,73920.38,0.02,0.01057,3e-05,0.7946]
[1780167842505,31.24,73920.64,0.02,0.01058,3e-05,0.79514]
[1780167847538,31.24,73921.47,0.02,0.01061,3e-05,0.79686]
[1780167852571,31.24,73921.66,0.02,0.01061,3e-05,0.79726]
[1780167857607,31.24,73922.77,0.02,0.01065,3e-05,0.79957]
[1780167862643,31.24,73923.2,0.02,0.01066,3e-05,0.80047]
[1780167869692,31.24,73923.7,0.02,0.01068,3e-05,0.80151]
[1780167875737,31.24,73929.83,0.02,0.01083,3e-05,0.81111]
[1780167880805,31.24,73928.89,0.02,0.0108,3e-05,0.80913]
[1780167886846,31.24,73928.21,0.02,0.01078,3e-05,0.80769]
[1780167891855,31.24,73930.86,0.02,0.01086,3e-05,0.81329]
[1780167896917,31.24,73934.88,0.02,0.01099,3e-05,0.82183]
[1780167902932,31.24,73934.27,0.02,0.01097,3e-05,0.82053]
[1780167907967,31.24,73928.54,0.02,0.01079,3e-05,0.80839]
[1780167913001,31.24,73930.42,0.02,0.01085,3e-05,0.81235]
[1780167919044,31.24,73929.97,0.02,0.01084,3e-05,0.8114]
[1780167924079,31.24,73930.97,0.02,0.01087,3e-05,0.81352]
[1780167929115,31.24,73928.48,0.02,0.01079,3e-05,0.80826]
[1780167934150,31.24,73923.69,0.02,0.01059,3e-05,0.79497]
[1780167939184,31.24,73921.65,0.02,0.01053,3e-05,0.79074]
[1780167944220,31.24,73921.13,0.02,0.01051,3e-05,0.78967]
[1780167950262,31.24,73919.15,0.02,0.01045,3e-05,0.78558]
[1780167955296,31.24,73910.47,0.02,0.01018,3e-05,0.76788]
[1780167961341,31.24,73910.47,0.02,0.01018,3e-05,0.76788]
[1780167966403,31.24,73910.57,0.02,0.01018,3e-05,0.76808]
[1780167972418,31.24,73910.87,0.02,0.01019,3e-05,0.76869]
[1780167978462,31.24,73910.74,0.02,0.01019,3e-05,0.76842]
[1780167983496,31.24,73906.82,0.02,0.01007,3e-05,0.76053]
[1780167988532,31.24,73913.45,0.02,0.01027,3e-05,0.77392]
[1780167990494,31.24,73915.82,0.02,0.01035,3e-05,0.77875]
[1780167990563,31.24,73916.46,0.02,0.01037,3e-05,0.78006]
[1780167993938,31.24,73917.51,0.02,0.01036,3e-05,0.77899]
[1780167993990,31.24,73917.58,0.02,0.01036,3e-05,0.77914]
[1780167999608,31.24,73917.66,0.02,0.01036,3e-05,0.7793]
[1780168006684,31.24,73918.12,0.02,0.01038,3e-05,0.78024]
[1780168011692,31.24,73918.85,0.02,0.0104,3e-05,0.78174]
[1780168014712,31.24,73930.44,0.02,0.01077,3e-05,0.80581]
[1780168019982,31.24,73932.86,0.02,0.01084,3e-05,0.81091]
[1780168020083,31.24,73933.68,0.02,0.01087,3e-05,0.81264]
[1780168025791,31.24,73929.77,0.02,0.01074,3e-05,0.8044]
[1780168027803,31.24,73923.7,0.02,0.01055,3e-05,0.79174]
[1780168030006,31.24,73923.48,0.02,0.01054,3e-05,0.79128]
[1780168030107,31.24,73920.85,0.02,0.01046,3e-05,0.78585]
[1780168035859,31.24,73920.53,0.02,0.01045,3e-05,0.78519]
[1780168040896,31.24,73918.91,0.02,0.0104,3e-05,0.78186]
[1780168045937,31.24,73913.26,0.02,0.01023,3e-05,0.77034]
[1780168054996,31.24,73913.39,0.02,0.01019,3e-05,0.76742]
[1780168060032,31.24,73906.47,0.02,0.00998,3e-05,0.75353]
[1780168065070,31.24,73901.3,0.02,0.00982,3e-05,0.74329]
[1780168070104,31.24,73898.39,0.02,0.00974,3e-05,0.73757]
[1780168075139,31.24,73898.24,0.02,0.00973,3e-05,0.73728]
[1780168080190,31.24,73897.62,0.02,0.00972,3e-05,0.73607]
[1780168085220,31.24,73899.96,0.02,0.00978,3e-05,0.74065]
[1780168090254,31.24,73900.25,0.02,0.00979,3e-05,0.74122]
[1780168095287,31.24,73901.41,0.02,0.00983,3e-05,0.7435]
[1780168100324,31.24,73901.93,0.02,0.00984,3e-05,0.74453]
[1780168105360,31.24,73903.56,0.02,0.00989,3e-05,0.74775]
[1780168110393,31.24,73902.45,0.02,0.00986,3e-05,0.74556]
[1780168115428,31.24,73901.72,0.02,0.0098,3e-05,0.741]
[1780168120464,31.24,73899.02,0.02,0.00972,3e-05,0.73571]
[1780168126505,31.24,73897.65,0.02,0.00968,3e-05,0.73303]
[1780168131539,31.24,73899.47,0.02,0.00973,3e-05,0.73659]
[1780168136610,31.24,73899.3,0.02,0.00973,3e-05,0.73626]
[1780168141611,31.24,73899.44,0.02,0.00973,3e-05,0.73653]
[1780168146680,31.24,73902.05,0.02,0.00981,3e-05,0.74165]
[1780168151680,31.24,73903.2,0.02,0.00984,3e-05,0.74392]
[1780168156750,31.24,73904.86,0.02,0.00989,3e-05,0.7472]
[1780168162757,31.24,73904.63,0.02,0.00988,3e-05,0.74674]
[1780168167792,31.24,73905.3,0.02,0.0099,3e-05,0.74807]
[1780168172827,31.24,73903.66,0.02,0.00981,3e-05,0.7417]
[1780168177862,31.24,73903.93,0.02,0.00982,3e-05,0.74223]
[1780168182901,31.24,73903.57,0.02,0.00981,3e-05,0.74153]
[1780168187932,31.24,73903.86,0.02,0.00982,3e-05,0.7421]
[1780168192969,31.24,73903.13,0.02,0.0098,3e-05,0.74066]
[1780168198002,31.24,73903.14,0.02,0.0098,3e-05,0.74068]
[1780168202937,31.24,73903.16,0.02,0.0098,3e-05,0.74072]
[1780168203056,31.24,73902.02,0.02,0.00977,3e-05,0.73848]
[1780168209079,31.24,73898.87,0.02,0.00967,3e-05,0.73232]
[1780168214114,31.24,73897.02,0.02,0.00962,3e-05,0.72873]
[1780168219150,31.24,73896.18,0.02,0.0096,3e-05,0.7271]
[1780168224185,31.24,73894.47,0.02,0.00955,3e-05,0.72379]
[1780168229220,31.24,73897.78,0.02,0.00964,3e-05,0.7302]
[1780168234259,31.24,73897.76,0.02,0.0096,3e-05,0.72708]
[1780168238402,31.24,73901.8,0.02,0.00972,3e-05,0.73495]
[1780168238491,31.24,73901.46,0.02,0.00971,3e-05,0.73428]
[1780168244324,31.24,73897.25,0.02,0.00959,3e-05,0.72609]
[1780168249360,31.24,73897.55,0.02,0.0096,3e-05,0.72667]
[1780168257453,31.24,73897.73,0.02,0.0096,3e-05,0.72702]
[1780168262454,31.24,73897.76,0.02,0.0096,3e-05,0.72708]
[1780168267537,31.24,73901.19,0.02,0.0097,3e-05,0.73375]
[1780168273532,31.24,73901.34,0.02,0.00971,3e-05,0.73405]
[1780168278566,31.24,73901.24,0.02,0.0097,3e-05,0.73385]
[1780168282469,31.24,73900.94,0.02,0.00969,3e-05,0.73327]
[1780168282593,31.24,73900.98,0.02,0.0097,3e-05,0.73334]
[1780168287676,31.24,73901.49,0.02,0.00971,3e-05,0.73434]
[1780168296692,31.24,73901.55,0.02,0.00967,3e-05,0.73136]
[1780168301726,31.24,73901.12,0.02,0.00966,3e-05,0.73052]
[1780168306762,31.24,73901.26,0.02,0.00966,3e-05,0.7308]
[1780168312804,31.24,73901.29,0.02,0.00967,3e-05,0.73085]
[1780168317886,31.24,73901.53,0.02,0.00967,3e-05,0.73132]
[1780168323882,31.24,73901.31,0.02,0.00967,3e-05,0.73089]
[1780168328916,31.24,73901.78,0.02,0.00968,3e-05,0.73181]
[1780168333952,31.24,73901.76,0.02,0.00968,3e-05,0.73177]
[1780168338986,31.24,73902.32,0.02,0.0097,3e-05,0.73286]
[1780168344023,31.24,73902.81,0.02,0.00971,3e-05,0.73382]
[1780168350064,31.24,73903.58,0.02,0.00973,3e-05,0.73532]
[1780168355099,31.24,73903.27,0.02,0.00968,3e-05,0.73162]
[1780168362149,31.24,73906.03,0.02,0.00977,3e-05,0.73701]
[1780168367183,31.24,73905.53,0.02,0.00975,3e-05,0.73603]
[1780168372218,31.24,73905.48,0.02,0.00975,3e-05,0.73594]
[1780168377257,31.24,73905.17,0.02,0.00974,3e-05,0.73533]
[1780168386363,31.24,73904.98,0.02,0.00973,3e-05,0.73496]
[1780168392358,31.24,73904.98,0.02,0.00973,3e-05,0.73496]
[1780168397441,31.24,73904.97,0.02,0.00973,3e-05,0.73494]
[1780168399408,31.24,73911.47,0.02,0.00993,3e-05,0.74775]
[1780168404442,31.24,73916.25,0.02,0.01007,3e-05,0.75728]
[1780168409479,31.24,73917.78,0.02,0.01012,3e-05,0.76036]
[1780168414512,31.24,73917.83,0.02,0.01008,3e-05,0.75728]
[1780168419547,31.24,73915.67,0.02,0.01001,3e-05,0.75295]
[1780168427658,31.24,73914.38,0.02,0.00997,3e-05,0.75038]
[1780168435659,31.24,73913.65,0.02,0.00995,3e-05,0.74893]
[1780168440695,31.24,73912.84,0.02,0.00993,3e-05,0.74732]
[1780168445729,31.24,73913.07,0.02,0.00994,3e-05,0.74778]
[1780168452778,31.24,73913.09,0.02,0.00994,3e-05,0.74782]
[1780168457868,31.24,73912.57,0.02,0.00992,3e-05,0.74678]
[1780168461841,31.24,73919.4,0.02,0.01013,3e-05,0.76043]
[1780168466876,31.24,73922.41,0.02,0.01022,3e-05,0.76651]
[1780168471911,31.24,73921.91,0.02,0.01016,3e-05,0.7623]
[1780168476945,31.24,73922.7,0.02,0.01019,3e-05,0.7639]
[1780168481981,31.24,73923.31,0.02,0.01021,3e-05,0.76513]
[1780168483995,31.24,73930.23,0.02,0.01042,3e-05,0.77924]
[1780168489030,31.24,73934.03,0.02,0.01054,3e-05,0.78708]
[1780168495072,31.24,73932.83,0.02,0.0105,3e-05,0.7846]
[1780168500107,31.24,73932.12,0.02,0.01048,3e-05,0.78313]
[1780168506148,31.24,73931.62,0.02,0.01046,3e-05,0.7821]
[1780168513198,31.24,73930.51,0.02,0.01043,3e-05,0.77982]
[1780168518289,31.24,73931.72,0.02,0.01047,3e-05,0.78231]
[1780168524275,31.24,73931.98,0.02,0.01048,3e-05,0.78284]
[1780168531323,31.24,73932.58,0.02,0.01045,3e-05,0.78083]
[1780168536359,31.24,73941.25,0.02,0.01073,3e-05,0.79884]
[1780168541397,31.24,73941.55,0.02,0.01074,3e-05,0.79947]
[1780168546432,31.24,73942.35,0.02,0.01076,3e-05,0.80115]
[1780168550940,31.24,73942.29,0.02,0.01076,3e-05,0.80102]
[1780168551469,31.24,73941.39,0.02,0.01073,3e-05,0.79913]
[1780168554524,31.24,73941.39,0.02,0.01073,3e-05,0.79913]
[1780168554570,31.24,73941.01,0.02,0.01072,3e-05,0.79834]
[1780168560533,31.24,73943.52,0.02,0.0108,3e-05,0.80361]
[1780168565568,31.24,73946.09,0.02,0.01089,3e-05,0.80904]
[1780168568641,31.24,73955.98,0.02,0.01121,3e-05,0.83022]
[1780168573625,31.24,73962.27,0.02,0.01142,3e-05,0.84391]
[1780168578661,31.24,73964.71,0.02,0.01151,3e-05,0.84927]
[1780168585713,31.24,73965.22,0.02,0.01152,3e-05,0.8504]
[1780168590745,31.24,73965.03,0.02,0.01152,3e-05,0.84998]
[1780168595779,31.24,73965.0,0.02,0.01147,3e-05,0.84647]
[1780168600816,31.24,73964.91,0.02,0.01147,3e-05,0.84627]
[1780168605850,31.24,73960.98,0.02,0.01134,3e-05,0.83767]
[1780168612920,31.24,73961.65,0.02,0.01136,3e-05,0.83913]
[1780168620975,31.24,73961.65,0.02,0.01136,3e-05,0.83913]
[1780168622990,31.24,73955.18,0.02,0.01114,3e-05,0.8251]
[1780168627050,31.24,73936.45,0.02,0.01053,3e-05,0.78556]
[1780168634068,31.24,73937.18,0.02,0.01056,3e-05,0.78707]
[1780168639103,31.24,73938.41,0.02,0.01059,3e-05,0.78962]
[1780168644141,31.24,73937.01,0.02,0.01055,3e-05,0.78671]
[1780168649173,31.24,73936.89,0.02,0.01055,3e-05,0.78647]
[1780168654208,31.24,73937.02,0.02,0.01051,3e-05,0.78347]
[1780168659243,31.24,73938.17,0.02,0.01054,3e-05,0.78585]
[1780168666324,31.24,73939.0,0.02,0.01057,3e-05,0.78757]
[1780168671327,31.24,73939.04,0.02,0.01057,3e-05,0.78765]
[1780168676394,31.24,73938.94,0.02,0.01057,3e-05,0.78744]
[1780168681397,31.24,73938.95,0.02,0.01057,3e-05,0.78746]
[1780168686464,31.24,73938.73,0.02,0.01056,3e-05,0.78701]
[1780168691468,31.24,73939.03,0.02,0.01057,3e-05,0.78763]
[1780168696534,31.24,73938.69,0.02,0.01056,3e-05,0.78692]
[1780168701536,31.24,73938.19,0.02,0.01055,3e-05,0.78589]
[1780168705269,31.24,73938.2,0.02,0.01055,3e-05,0.78591]
[1780168705280,31.24,73938.39,0.02,0.01055,3e-05,0.7863]
[1780168710599,31.24,73938.45,0.02,0.01055,3e-05,0.78643]
[1780168715637,31.24,73941.18,0.02,0.0106,3e-05,0.78881]
[1780168720670,31.24,73944.87,0.02,0.01072,3e-05,0.79651]
[1780168725705,31.24,73942.3,0.02,0.01063,3e-05,0.79114]
[1780168730739,31.24,73942.37,0.02,0.01064,3e-05,0.79129]
[1780168735438,31.24,73950.96,0.02,0.01091,3e-05,0.80936]
[1780168735776,31.24,73953.11,0.02,0.01098,3e-05,0.81393]
[1780168740810,31.24,73954.94,0.02,0.01104,3e-05,0.81784]
[1780168745844,31.24,73955.37,0.02,0.01106,3e-05,0.81876]
[1780168750881,31.24,73959.3,0.02,0.01119,3e-05,0.82722]
[1780168755915,31.24,73957.21,0.02,0.01112,3e-05,0.82271]
[1780168756955,31.24,73949.5,0.02,0.01087,3e-05,0.80626]
[1780168761957,31.24,73947.27,0.02,0.01079,3e-05,0.80156]
[1780168767031,31.24,73940.19,0.02,0.01057,3e-05,0.78676]
[1780168773033,31.24,73941.03,0.02,0.01055,3e-05,0.78522]
[1780168778070,31.24,73941.49,0.02,0.01057,3e-05,0.78617]
[1780168783106,31.24,73942.41,0.02,0.01059,3e-05,0.78808]
[1780168788139,31.24,73944.95,0.02,0.01068,3e-05,0.79338]
[1780168795188,31.24,73945.97,0.02,0.01071,3e-05,0.79551]
[1780168799464,31.24,73945.31,0.02,0.01069,3e-05,0.79413]
[1780168800233,31.24,73945.21,0.02,0.01068,3e-05,0.79392]
[1780168806266,31.24,73945.11,0.02,0.01068,3e-05,0.79371]
[1780168811301,31.24,73947.77,0.02,0.01077,3e-05,0.79929]
[1780168817385,31.24,73950.1,0.02,0.01084,3e-05,0.8042]
[1780168824392,31.24,73950.33,0.02,0.01085,3e-05,0.80469]
[1780168825511,31.24,73950.33,0.02,0.01085,3e-05,0.80469]
[1780168825578,31.24,73950.34,0.02,0.01085,3e-05,0.80471]
[1780168837525,31.24,73950.46,0.02,0.01081,3e-05,0.80163]
[1780168843525,31.24,73949.36,0.02,0.01077,3e-05,0.79931]
[1780168847547,31.24,73949.54,0.02,0.01078,3e-05,0.79969]
[1780168847595,31.24,73949.7,0.02,0.01079,3e-05,0.80003]
[1780168851553,31.24,73949.78,0.02,0.01079,3e-05,0.8002]
[1780168851633,31.24,73949.83,0.02,0.01079,3e-05,0.8003]
[1780168853560,31.24,73949.83,0.02,0.01079,3e-05,0.8003]
[1780168853602,31.24,73942.31,0.02,0.01055,3e-05,0.78459]
[1780168858629,31.24,73933.11,0.02,0.01026,3e-05,0.76572]
[1780168863665,31.24,73931.33,0.02,0.0102,3e-05,0.76211]
[1780168868701,31.24,73931.13,0.02,0.0102,3e-05,0.7617]
[1780168873735,31.24,73932.01,0.02,0.01023,3e-05,0.76349]
[1780168878770,31.24,73933.84,0.02,0.01028,3e-05,0.7672]
[1780168884813,31.24,73934.02,0.02,0.01029,3e-05,0.76757]
[1780168891861,31.24,73934.57,0.02,0.01026,3e-05,0.76546]
[1780168897946,31.24,73934.69,0.02,0.01027,3e-05,0.7657]
[1780168903949,31.24,73934.45,0.02,0.01026,3e-05,0.76521]
[1780168908985,31.24,73934.58,0.02,0.01026,3e-05,0.76548]
[1780168917039,31.24,73934.89,0.02,0.01027,3e-05,0.76611]
[1780168923081,31.24,73934.86,0.02,0.01027,3e-05,0.76605]
[1780168928156,31.24,73935.13,0.02,0.01028,3e-05,0.7666]
[1780168934159,31.24,73935.13,0.02,0.01028,3e-05,0.7666]
[1780168939194,31.24,73935.01,0.02,0.01028,3e-05,0.76635]
[1780168944232,31.24,73932.46,0.02,0.0102,3e-05,0.76118]
[1780168949264,31.24,73930.48,0.02,0.01014,3e-05,0.75718]
[1780168954301,31.24,73926.99,0.02,0.00999,3e-05,0.747]
[1780168960341,31.24,73926.38,0.02,0.00997,3e-05,0.74578]
[1780168965377,31.24,73920.41,0.02,0.00979,3e-05,0.73398]
[1780168970411,31.24,73918.49,0.02,0.00973,3e-05,0.73021]
[1780168978512,31.24,73918.21,0.02,0.00972,3e-05,0.72966]
[1780168984510,31.24,73916.8,0.02,0.00968,3e-05,0.72691]
[1780168989546,31.24,73916.3,0.02,0.00967,3e-05,0.72594]
[1780168995588,31.24,73914.53,0.02,0.00962,3e-05,0.7225]
[1780169004652,31.24,73914.08,0.02,0.0096,3e-05,0.72162]
[1780169016733,31.24,73913.96,0.02,0.00956,3e-05,0.71829]
[1780169021772,31.24,73911.83,0.02,0.0095,3e-05,0.71419]
[1780169027813,31.24,73912.12,0.02,0.00951,3e-05,0.71474]
[1780169033855,31.24,73911.8,0.02,0.0095,3e-05,0.71413]
[1780169038935,31.24,73912.09,0.02,0.0095,3e-05,0.71469]
[1780169044932,31.24,73911.87,0.02,0.0095,3e-05,0.71426]
[1780169049969,31.24,73910.19,0.02,0.00945,3e-05,0.71104]
[1780169055004,31.24,73910.82,0.02,0.00947,3e-05,0.71225]
[1780169061046,31.24,73901.9,0.02,0.00921,3e-05,0.6953]
[1780169066080,31.24,73903.0,0.02,0.00924,3e-05,0.69737]
[1780169071115,31.24,73901.1,0.02,0.00915,3e-05,0.69078]
[1780169076150,31.24,73901.19,0.02,0.00915,3e-05,0.69095]
[1780169081186,31.24,73901.48,0.02,0.00916,3e-05,0.69149]
[1780169088235,31.24,73901.78,0.02,0.00917,3e-05,0.69205]
[1780169096291,31.24,73904.42,0.02,0.00924,3e-05,0.69702]
[1780169101325,31.24,73899.11,0.02,0.00909,3e-05,0.68706]
[1780169106364,31.24,73899.05,0.02,0.00909,3e-05,0.68695]
[1780169118444,31.24,73898.06,0.02,0.00907,3e-05,0.68511]
[1780169124488,31.24,73903.85,0.02,0.00923,3e-05,0.69594]
[1780169129566,31.24,73903.54,0.02,0.00922,3e-05,0.69536]
[1780169135564,31.24,73906.81,0.02,0.00927,3e-05,0.69849]
[1780169140599,31.24,73906.84,0.02,0.00927,3e-05,0.69854]
[1780169146643,31.24,73906.6,0.02,0.00927,3e-05,0.69809]
[1780169152688,31.24,73906.58,0.02,0.00927,3e-05,0.69805]
[1780169157725,31.24,73906.38,0.02,0.00926,3e-05,0.69768]
[1780169162758,31.24,73911.61,0.02,0.00941,3e-05,0.70761]
[1780169167790,31.24,73912.57,0.02,0.00944,3e-05,0.70944]
[1780169177860,31.24,73912.71,0.02,0.00944,3e-05,0.70971]
[1780169182895,31.24,73913.38,0.02,0.00946,3e-05,0.711]
[1780169189989,31.24,73913.45,0.02,0.00946,3e-05,0.71113]
[1780169195986,31.24,73911.52,0.02,0.00937,3e-05,0.70437]
[1780169201021,31.24,73911.47,0.02,0.00937,3e-05,0.70427]
[1780169207066,31.24,73910.96,0.02,0.00935,3e-05,0.7033]
[1780169212098,31.24,73909.88,0.02,0.00932,3e-05,0.70125]
[1780169219148,31.24,73910.14,0.02,0.00933,3e-05,0.70175]
[1780169229216,31.24,73910.04,0.02,0.00933,3e-05,0.70156]
[1780169234254,31.24,73910.29,0.02,0.00933,3e-05,0.70203]
[1780169240341,31.24,73909.24,0.02,0.0093,3e-05,0.70004]
[1780169246339,31.24,73909.38,0.02,0.00931,3e-05,0.7003]
[1780169251372,31.24,73905.87,0.02,0.00917,3e-05,0.69065]
[1780169259429,31.24,73905.38,0.02,0.00916,3e-05,0.68973]
[1780169267485,31.24,73905.46,0.02,0.00916,3e-05,0.68988]
[1780169273526,31.24,73904.92,0.02,0.00914,3e-05,0.68887]
[1780169280623,31.24,73904.9,0.02,0.00914,3e-05,0.68883]
[1780169283596,31.24,73893.25,0.02,0.00882,3e-05,0.66732]
[1780169288632,31.24,73893.57,0.02,0.00883,3e-05,0.6679]
[1780169293667,31.24,73894.02,0.02,0.00884,3e-05,0.66872]
[1780169299709,31.24,73889.52,0.02,0.00872,3e-05,0.66055]
[1780169304743,31.24,73889.77,0.02,0.00872,3e-05,0.661]
[1780169309784,31.24,73890.33,0.02,0.00874,3e-05,0.66201]
[1780169315827,31.24,73890.71,0.02,0.00871,3e-05,0.65976]
[1780169320903,31.24,73891.25,0.02,0.00873,3e-05,0.66074]
[1780169326903,31.24,73892.17,0.02,0.00875,3e-05,0.66241]
[1780169331938,31.24,73892.67,0.02,0.00876,3e-05,0.66331]
[1780169337980,31.24,73892.74,0.02,0.00877,3e-05,0.66344]
[1780169343015,31.24,73885.17,0.02,0.00856,3e-05,0.64982]
[1780169348050,31.24,73885.31,0.02,0.00857,3e-05,0.65007]
[1780169353084,31.24,73885.42,0.02,0.00857,3e-05,0.65026]
[1780169358120,31.24,73885.74,0.02,0.00858,3e-05,0.65083]
[1780169365173,31.24,73886.77,0.02,0.00861,3e-05,0.65268]
[1780169370207,31.24,73886.96,0.02,0.00861,3e-05,0.65302]
[1780169375246,31.24,73886.38,0.02,0.00856,3e-05,0.64907]
[1780169380278,31.24,73886.52,0.02,0.00856,3e-05,0.64932]
[1780169391398,31.24,73886.55,0.02,0.00856,3e-05,0.64937]
[1780169397397,31.24,73887.17,0.02,0.00858,3e-05,0.65048]
[1780169402432,31.24,73888.53,0.02,0.00861,3e-05,0.65291]
[1780169407467,31.24,73888.43,0.02,0.00861,3e-05,0.65273]
[1780169413510,31.24,73888.38,0.02,0.00861,3e-05,0.65265]
[1780169421609,31.24,73886.9,0.02,0.00857,3e-05,0.65]
[1780169427609,31.24,73882.22,0.02,0.00845,3e-05,0.64168]
[1780169432644,31.24,73882.91,0.02,0.00843,3e-05,0.64002]
[1780169437682,31.24,73880.43,0.02,0.00836,3e-05,0.63566]
[1780169443724,31.24,73879.27,0.02,0.00833,3e-05,0.63363]
[1780169448758,31.24,73879.03,0.02,0.00833,3e-05,0.63321]
[1780169454799,31.24,73877.12,0.02,0.00828,3e-05,0.62987]
[1780169459838,31.24,73875.95,0.02,0.00825,3e-05,0.62784]
[1780169465878,31.24,73872.19,0.02,0.00815,3e-05,0.62134]
[1780169470913,31.24,73874.25,0.02,0.0082,3e-05,0.62489]
[1780169473142,31.24,73874.36,0.02,0.00821,3e-05,0.62508]
[1780169473936,31.24,73874.28,0.02,0.0082,3e-05,0.62495]
[1780169478971,31.24,73874.56,0.02,0.00821,3e-05,0.62543]
[1780169482667,31.24,73874.56,0.02,0.00821,3e-05,0.62543]
[1780169482768,31.24,73874.19,0.02,0.0082,3e-05,0.62479]
[1780169492101,31.24,73875.71,0.02,0.0082,3e-05,0.62459]
[1780169498103,31.24,73875.76,0.02,0.00821,3e-05,0.62467]
[1780169504146,31.24,73876.53,0.02,0.00823,3e-05,0.62601]
[1780169509181,31.24,73880.19,0.02,0.00832,3e-05,0.63238]
[1780169514215,31.24,73879.86,0.02,0.00831,3e-05,0.6318]
[1780169519252,31.24,73879.98,0.02,0.00832,3e-05,0.63201]
[1780169521331,31.24,73877.18,0.02,0.00824,3e-05,0.62713]
[1780169521337,31.24,73877.37,0.02,0.00825,3e-05,0.62746]
[1780169527307,31.24,73877.08,0.02,0.00824,3e-05,0.62696]
[1780169530771,31.24,73877.47,0.02,0.00825,3e-05,0.62764]
[1780169530799,31.24,73877.48,0.02,0.00825,3e-05,0.62766]
[1780169536370,31.24,73877.63,0.02,0.00825,3e-05,0.62792]
[1780169542677,31.24,73875.19,0.02,0.00819,3e-05,0.62369]
[1780169542760,31.24,73874.79,0.02,0.00818,3e-05,0.623]
[1780169546813,31.24,73874.74,0.02,0.00818,3e-05,0.62291]
[1780169546884,31.24,73875.08,0.02,0.00819,3e-05,0.6235]
[1780169552526,31.24,73872.92,0.02,0.0081,3e-05,0.61696]
[1780169560538,31.24,73870.69,0.02,0.00804,3e-05,0.61315]
[1780169565572,31.24,73865.18,0.02,0.0079,2e-05,0.60381]
[1780169571614,31.24,73863.51,0.02,0.00786,2e-05,0.60101]
[1780169576651,31.24,73862.03,0.02,0.00782,2e-05,0.59853]
[1780169581686,31.24,73861.07,0.02,0.0078,2e-05,0.59693]
[1780169586719,31.24,73861.23,0.02,0.0078,2e-05,0.5972]
[1780169591756,31.24,73878.92,0.02,0.00825,3e-05,0.62731]
[1780169596790,31.24,73889.72,0.02,0.00853,3e-05,0.64631]
[1780169601827,31.24,73889.74,0.02,0.00854,3e-05,0.64634]
[1780169606860,31.24,73889.32,0.02,0.00852,3e-05,0.64559]
[1780169611895,31.24,73887.69,0.02,0.00844,3e-05,0.63981]
[1780169616930,31.24,73885.62,0.02,0.00839,3e-05,0.63616]
[1780169623017,31.24,73881.97,0.02,0.00829,3e-05,0.62977]
[1780169626505,31.24,73881.9,0.02,0.00829,3e-05,0.62965]
[1780169627000,31.24,73881.88,0.02,0.00829,3e-05,0.62961]
[1780169628511,31.24,73881.96,0.02,0.00829,3e-05,0.62975]
[1780169628544,31.24,73881.13,0.02,0.00827,3e-05,0.62831]
[1780169634051,31.24,73881.43,0.02,0.00828,3e-05,0.62883]
[1780169638522,31.24,73881.13,0.02,0.00827,3e-05,0.62831]
[1780169639085,31.24,73881.06,0.02,0.00827,3e-05,0.62818]
[1780169640528,31.24,73881.01,0.02,0.00827,3e-05,0.6281]
[1780169641100,31.24,73881.02,0.02,0.00827,3e-05,0.62811]
[1780169648147,31.24,73880.29,0.02,0.00825,3e-05,0.62685]
[1780169653227,31.24,73880.33,0.02,0.00825,3e-05,0.62692]
[1780169661239,31.24,73880.2,0.02,0.00825,3e-05,0.62669]
[1780169666274,31.24,73879.68,0.02,0.00823,3e-05,0.62579]
[1780169673368,31.24,73880.2,0.02,0.00821,3e-05,0.62385]
[1780169677452,31.24,73880.3,0.02,0.00821,3e-05,0.62402]
[1780169677554,31.24,73880.13,0.02,0.00821,3e-05,0.62372]
[1780169678587,31.24,73880.13,0.02,0.00821,3e-05,0.62372]
[1780169678662,31.24,73880.13,0.02,0.00821,3e-05,0.62372]
[1780169684400,31.24,73880.04,0.02,0.00821,3e-05,0.62357]
[1780169689438,31.24,73879.32,0.02,0.00819,3e-05,0.62232]
[1780169691291,31.24,73879.36,0.02,0.00819,3e-05,0.62239]
[1780169691449,31.24,73879.35,0.02,0.00819,3e-05,0.62238]
[1780169692607,31.24,73879.35,0.02,0.00819,3e-05,0.62238]
[1780169692629,31.24,73879.34,0.02,0.00819,3e-05,0.62236]
[1780169701519,31.24,73880.14,0.02,0.00821,3e-05,0.62374]
[1780169706554,31.24,73886.69,0.02,0.00838,3e-05,0.63516]
[1780169711589,31.24,73889.79,0.02,0.00846,3e-05,0.64063]
[1780169716624,31.24,73890.32,0.02,0.00848,3e-05,0.64157]
[1780169723720,31.24,73890.27,0.02,0.00848,3e-05,0.64148]
[1780169729716,31.24,73890.43,0.02,0.00848,3e-05,0.64176]
[1780169735761,31.24,73891.44,0.02,0.00847,3e-05,0.64065]
[1780169741806,31.24,73891.46,0.02,0.00847,3e-05,0.64069]
[1780169746840,31.24,73891.18,0.02,0.00846,3e-05,0.64019]
[1780169753931,31.24,73891.09,0.02,0.00846,3e-05,0.64003]
[1780169759930,31.24,73890.66,0.02,0.00845,3e-05,0.63927]
[1780169764967,31.24,73891.63,0.02,0.00847,3e-05,0.64099]
[1780169770004,31.24,73900.03,0.02,0.0087,3e-05,0.65601]
[1780169775041,31.24,73900.18,0.02,0.0087,3e-05,0.65628]
[1780169780074,31.24,73899.83,0.02,0.00869,3e-05,0.65565]
[1780169785108,31.24,73908.06,0.02,0.00892,3e-05,0.67064]
[1780169790144,31.24,73909.07,0.02,0.00895,3e-05,0.67249]
[1780169795184,31.24,73917.66,0.02,0.00915,3e-05,0.68543]
[1780169800221,31.24,73918.78,0.02,0.00918,3e-05,0.68753]
[1780169806261,31.24,73920.09,0.02,0.00922,3e-05,0.68999]
[1780169811297,31.24,73921.28,0.02,0.00925,3e-05,0.69223]
[1780169816331,31.24,73921.48,0.02,0.00926,3e-05,0.69261]
[1780169821370,31.24,73925.54,0.02,0.00938,3e-05,0.70031]
[1780169826402,31.24,73924.27,0.02,0.00934,3e-05,0.69789]
[1780169831438,31.24,73922.65,0.02,0.00929,3e-05,0.69482]
[1780169838487,31.24,73922.77,0.02,0.0093,3e-05,0.69505]
[1780169844565,31.24,73922.25,0.02,0.00928,3e-05,0.69406]
[1780169849565,31.24,73921.57,0.02,0.00926,3e-05,0.69278]
[1780169854643,31.24,73921.74,0.02,0.00923,3e-05,0.69004]
[1780169860645,31.24,73919.87,0.02,0.00917,3e-05,0.68652]
[1780169866684,31.24,73921.44,0.02,0.00922,3e-05,0.68947]
[1780169871719,31.24,73921.3,0.02,0.00922,3e-05,0.68921]
[1780169876755,31.24,73921.21,0.02,0.00921,3e-05,0.68904]
[1780169881789,31.24,73916.0,0.02,0.00906,3e-05,0.6793]
[1780169887831,31.24,73906.34,0.02,0.0088,3e-05,0.66153]
[1780169892865,31.24,73906.04,0.02,0.00879,3e-05,0.66098]
[1780169898922,31.24,73905.66,0.02,0.00878,3e-05,0.66029]
[1780169900924,31.24,73917.62,0.02,0.00911,3e-05,0.68231]
[1780169905957,31.24,73918.49,0.02,0.00914,3e-05,0.68394]
[1780169910992,31.24,73918.42,0.02,0.00913,3e-05,0.68381]
[1780169916028,31.24,73918.45,0.02,0.00909,3e-05,0.68083]
[1780169922085,31.24,73919.2,0.02,0.00912,3e-05,0.68222]
[1780169927112,31.24,73919.74,0.02,0.00913,3e-05,0.68323]
[1780169932146,31.24,73919.5,0.02,0.00912,3e-05,0.68278]
[1780169937182,31.24,73920.0,0.02,0.00914,3e-05,0.68372]
[1780169942219,31.24,73916.21,0.02,0.00903,3e-05,0.67666]
[1780169947251,31.24,73915.69,0.02,0.00902,3e-05,0.6757]
[1780169953294,31.24,73915.91,0.02,0.00902,3e-05,0.6761]
[1780169958328,31.24,73921.78,0.02,0.00919,3e-05,0.68705]
[1780169964371,31.24,73922.34,0.02,0.00921,3e-05,0.68811]
[1780169969406,31.24,73922.92,0.02,0.00922,3e-05,0.6892]
[1780169971872,31.24,73922.96,0.02,0.00922,3e-05,0.68927]
[1780169972427,31.24,73923.31,0.02,0.00919,3e-05,0.68687]
[1780169978468,31.24,73923.85,0.02,0.00921,3e-05,0.68789]
[1780169983503,31.24,73929.76,0.02,0.00938,3e-05,0.69908]
[1780169988539,31.24,73933.68,0.02,0.00949,3e-05,0.70658]
[1780169993573,31.24,73929.3,0.02,0.00937,3e-05,0.6982]
[1780169998610,31.24,73929.87,0.02,0.00938,3e-05,0.69928]
[1780170003644,31.24,73925.66,0.02,0.00926,3e-05,0.6913]
[1780170008680,31.24,73924.4,0.02,0.00922,3e-05,0.68892]
[1780170013714,31.24,73924.73,0.02,0.00923,3e-05,0.68954]
[1780170021769,31.24,73923.73,0.02,0.00921,3e-05,0.68766]
[1780170035937,31.24,73924.09,0.02,0.00918,3e-05,0.68528]
[1780170041914,31.24,73924.32,0.02,0.00918,3e-05,0.68571]
[1780170046945,31.24,73922.59,0.02,0.00913,3e-05,0.68247]
[1780170051979,31.24,73922.97,0.02,0.00914,3e-05,0.68318]
[1780170057016,31.24,73923.46,0.02,0.00916,3e-05,0.6841]
[1780170062052,31.24,73924.32,0.02,0.00918,3e-05,0.68571]
[1780170063325,31.24,73924.32,0.02,0.00918,3e-05,0.68571]
[1780170063371,31.24,73923.55,0.02,0.00916,3e-05,0.68427]
[1780170069101,31.24,73923.72,0.02,0.00917,3e-05,0.68459]
[1780170076220,31.24,73923.69,0.02,0.00916,3e-05,0.68453]
[1780170082191,31.24,73923.81,0.02,0.00917,3e-05,0.68476]
[1780170087226,31.24,73922.23,0.02,0.00912,3e-05,0.6818]
[1780170096362,31.24,73924.32,0.02,0.00914,3e-05,0.68266]
[1780170102331,31.24,73924.32,0.02,0.00914,3e-05,0.68266]
[1780170106197,31.24,73924.32,0.02,0.00914,3e-05,0.68266]
[1780170106432,31.24,73923.13,0.02,0.00911,3e-05,0.68044]
[1780170112401,31.24,73920.71,0.02,0.00904,3e-05,0.67593]
[1780170117435,31.24,73921.61,0.02,0.00907,3e-05,0.6776]
[1780170126576,31.24,73920.61,0.02,0.00904,3e-05,0.67575]
[1780170134556,31.24,73920.44,0.02,0.00903,3e-05,0.67543]
[1780170141605,31.24,73920.25,0.02,0.00903,3e-05,0.67508]
[1780170147647,31.24,73920.97,0.02,0.00905,3e-05,0.67641]
[1780170153688,31.24,73922.29,0.02,0.00905,3e-05,0.67583]
[1780170159528,31.24,73922.18,0.02,0.00904,3e-05,0.67563]
[1780170159560,31.24,73922.18,0.02,0.00904,3e-05,0.67563]
[1780170164766,31.24,73921.93,0.02,0.00904,3e-05,0.67517]
[1780170169800,31.24,73922.01,0.02,0.00904,3e-05,0.67531]
[1780170174836,31.24,73922.26,0.02,0.00905,3e-05,0.67578]
[1780170181885,31.24,73922.53,0.02,0.00905,3e-05,0.67628]
[1780170186996,31.24,73923.53,0.02,0.00908,3e-05,0.67814]
[1780170192962,31.24,73924.04,0.02,0.0091,3e-05,0.67909]
[1780170200017,31.24,73923.95,0.02,0.00909,3e-05,0.67892]
[1780170205049,31.24,73922.91,0.02,0.00906,3e-05,0.67699]
[1780170213108,31.24,73912.54,0.02,0.00874,3e-05,0.65496]
[1780170217208,31.24,73900.56,0.02,0.00841,3e-05,0.63356]
[1780170223175,31.24,73894.02,0.02,0.00824,3e-05,0.62212]
[1780170232241,31.24,73893.5,0.02,0.00823,3e-05,0.62122]
[1780170237347,31.24,73892.53,0.02,0.0082,3e-05,0.61954]
[1780170243320,31.24,73891.59,0.02,0.00818,3e-05,0.61792]
[1780170251377,31.24,73891.14,0.02,0.00817,3e-05,0.61714]
[1780170256411,31.24,73892.22,0.02,0.00819,3e-05,0.61901]
[1780170263460,31.24,73892.84,0.02,0.00821,3e-05,0.62008]
[1780170268496,31.24,73894.11,0.02,0.00824,3e-05,0.62228]
[1780170276554,31.24,73894.33,0.02,0.00821,3e-05,0.6198]
[1780170281591,31.24,73899.8,0.02,0.00836,3e-05,0.62933]
[1780170286625,31.24,73902.04,0.02,0.00841,3e-05,0.63326]
[1780170291659,31.24,73902.37,0.02,0.00842,3e-05,0.63385]
[1780170296693,31.24,73902.31,0.02,0.00842,3e-05,0.63374]
[1780170301744,31.24,73913.1,0.02,0.00871,3e-05,0.653]
[1780170307777,31.24,73914.27,0.02,0.00874,3e-05,0.65512]
[1780170312815,31.24,73922.35,0.02,0.00897,3e-05,0.66989]
[1780170317852,31.24,73926.39,0.02,0.00908,3e-05,0.67738]
[1780170322891,31.24,73928.34,0.02,0.00914,3e-05,0.68102]
[1780170327987,31.24,73928.92,0.02,0.00916,3e-05,0.6821]
[1780170333968,31.24,73931.01,0.02,0.00918,3e-05,0.68296]
[1780170339008,31.24,73933.62,0.02,0.00925,3e-05,0.68787]
[1780170345049,31.24,73933.86,0.02,0.00926,3e-05,0.68832]
[1780170350087,31.24,73938.04,0.02,0.00938,3e-05,0.69625]
[1780170355117,31.24,73942.87,0.02,0.00952,3e-05,0.7055]
[1780170360154,31.24,73952.23,0.02,0.0098,3e-05,0.72371]
[1780170365189,31.24,73954.68,0.02,0.00988,3e-05,0.72854]
[1780170370224,31.24,73954.91,0.02,0.00988,3e-05,0.729]
[1780170375267,31.24,73954.27,0.02,0.00986,3e-05,0.72773]
[1780170380301,31.24,73956.39,0.02,0.00993,3e-05,0.73193]
[1780170386344,31.24,73955.8,0.02,0.00991,3e-05,0.73076]
[1780170391380,31.24,73959.42,0.02,0.00998,3e-05,0.73473]
[1780170396414,31.24,73959.27,0.02,0.00997,3e-05,0.73443]
[1780170401450,31.24,73960.03,0.02,0.01,3e-05,0.73595]
[1780170406485,31.24,73958.64,0.02,0.00995,3e-05,0.73318]
[1780170411521,31.24,73959.23,0.02,0.00997,3e-05,0.73435]
[1780170416555,31.24,73958.96,0.02,0.00996,3e-05,0.73382]
[1780170421590,31.24,73958.7,0.02,0.00996,3e-05,0.7333]
[1780170426627,31.24,73957.61,0.02,0.00992,3e-05,0.73113]
[1780170432666,31.24,73958.11,0.02,0.00994,3e-05,0.73213]
[1780170435687,31.24,73944.77,0.02,0.00954,3e-05,0.70602]
[1780170440723,31.24,73944.79,0.02,0.00954,3e-05,0.70606]
[1780170445757,31.24,73944.53,0.02,0.00953,3e-05,0.70556]
[1780170450793,31.24,73944.03,0.02,0.00951,3e-05,0.7046]
[1780170455828,31.24,73945.38,0.02,0.00951,3e-05,0.70406]
[1780170458934,31.24,73956.85,0.02,0.00986,3e-05,0.72642]
[1780170464895,31.24,73959.24,0.02,0.00993,3e-05,0.73115]
[1780170473957,31.24,73960.17,0.02,0.00996,3e-05,0.733]
[1780170478992,31.24,73960.52,0.02,0.00997,3e-05,0.73369]
[1780170484028,31.24,73960.28,0.02,0.00996,3e-05,0.73321]
[1780170489151,31.24,73963.2,0.02,0.01005,3e-05,0.73904]
[1780170499220,31.24,73962.89,0.02,0.01004,3e-05,0.73842]
[1780170505181,31.24,73962.15,0.02,0.01002,3e-05,0.73694]
[1780170510216,31.24,73961.24,0.02,0.00999,3e-05,0.73513]
[1780170515251,31.24,73962.46,0.02,0.00999,3e-05,0.73432]
[1780170520286,31.24,73961.49,0.02,0.00996,3e-05,0.73239]
[1780170525321,31.24,73961.26,0.02,0.00995,3e-05,0.73194]
[1780170530356,31.24,73962.16,0.02,0.00998,3e-05,0.73373]
[1780170535391,31.24,73962.69,0.02,0.00999,3e-05,0.73478]
[1780170540426,31.24,73957.23,0.02,0.00983,3e-05,0.72396]
[1780170545461,31.24,73952.18,0.02,0.00967,3e-05,0.71407]
[1780170550495,31.24,73948.79,0.02,0.00957,3e-05,0.70749]
[1780170555531,31.24,73948.4,0.02,0.00956,3e-05,0.70674]
[1780170562590,31.24,73948.67,0.02,0.00957,3e-05,0.70726]
[1780170568622,31.24,73949.94,0.02,0.00961,3e-05,0.70972]
[1780170574664,31.24,73949.53,0.02,0.00955,3e-05,0.70577]
[1780170579799,31.24,73949.56,0.02,0.00955,3e-05,0.70582]
[1780170585740,31.24,73947.72,0.02,0.0095,3e-05,0.70228]
[1780170595809,31.24,73947.83,0.02,0.0095,3e-05,0.70249]
[1780170600848,31.24,73948.75,0.02,0.00953,3e-05,0.70426]
[1780170605882,31.24,73948.96,0.02,0.00954,3e-05,0.70467]
[1780170611926,31.24,73950.32,0.02,0.00958,3e-05,0.70729]
[1780170620079,31.24,73950.29,0.02,0.00958,3e-05,0.70723]
[1780170626034,31.24,73949.79,0.02,0.00956,3e-05,0.70627]
[1780170638115,31.24,73949.82,0.02,0.00952,3e-05,0.70318]
[1780170647181,31.24,73949.82,0.02,0.00952,3e-05,0.70318]
[1780170655237,31.24,73949.74,0.02,0.00952,3e-05,0.70302]
[1780170660360,31.24,73949.13,0.02,0.0095,3e-05,0.70185]
[1780170666319,31.24,73950.04,0.02,0.00953,3e-05,0.7036]
[1780170671350,31.24,73953.04,0.02,0.00962,3e-05,0.7094]
[1780170680504,31.24,73953.41,0.02,0.00963,3e-05,0.71012]
[1780170690574,31.24,73955.33,0.02,0.00969,3e-05,0.71385]
[1780170696523,31.24,73954.78,0.02,0.00963,3e-05,0.70961]
[1780170702565,31.24,73954.53,0.02,0.00962,3e-05,0.70912]
[1780170707601,31.24,73952.68,0.02,0.00956,3e-05,0.70554]
[1780170712639,31.24,73945.73,0.02,0.00936,3e-05,0.69222]
[1780170718680,31.24,73944.97,0.02,0.00934,3e-05,0.69077]
[1780170723721,31.24,73944.23,0.02,0.00932,3e-05,0.68937]
[1780170724723,31.24,73933.0,0.02,0.00899,3e-05,0.66834]
[1780170730858,31.24,73930.57,0.02,0.00892,3e-05,0.66386]
[1780170740928,31.24,73926.44,0.02,0.00881,3e-05,0.6563]
[1780170746879,31.24,73922.66,0.02,0.0087,3e-05,0.64945]
[1780170751915,31.24,73925.42,0.02,0.00874,3e-05,0.65146]
[1780170757957,31.24,73924.55,0.02,0.00872,3e-05,0.64988]
[1780170762992,31.24,73923.55,0.02,0.00869,3e-05,0.64808]
[1780170770044,31.24,73918.31,0.02,0.00855,3e-05,0.63868]
[1780170776083,31.24,73916.76,0.02,0.00851,3e-05,0.63592]
[1780170781210,31.24,73917.34,0.02,0.00852,3e-05,0.63695]
[1780170787160,31.24,73917.43,0.02,0.00852,3e-05,0.63711]
[1780170792195,31.24,73922.46,0.02,0.00866,3e-05,0.64611]
[1780170798237,31.24,73926.68,0.02,0.00878,3e-05,0.65374]
[1780170803272,31.24,73925.83,0.02,0.00875,3e-05,0.6522]
[1780170808307,31.24,73925.56,0.02,0.00875,3e-05,0.65171]
[1780170813343,31.24,73929.24,0.02,0.00881,3e-05,0.65539]
[1780170819384,31.24,73930.15,0.02,0.00883,3e-05,0.65705]
[1780170824476,31.24,73929.5,0.02,0.00882,3e-05,0.65587]
[1780170827449,31.24,73916.55,0.02,0.00846,3e-05,0.63261]
[1780170832485,31.24,73917.28,0.02,0.00848,3e-05,0.63391]
[1780170837520,31.24,73916.64,0.02,0.00846,3e-05,0.63277]
[1780170843562,31.24,73915.87,0.02,0.00844,3e-05,0.63141]
[1780170848599,31.24,73918.47,0.02,0.00851,3e-05,0.63602]
[1780170853632,31.24,73916.54,0.02,0.00846,3e-05,0.6326]
[1780170858666,31.24,73916.6,0.02,0.00846,3e-05,0.6327]
[1780170863702,31.24,73917.33,0.02,0.00848,3e-05,0.634]
[1780170870752,31.24,73919.12,0.02,0.00853,3e-05,0.63717]
[1780170875787,31.24,73923.04,0.02,0.0086,3e-05,0.64121]
[1780170880824,31.24,73924.65,0.02,0.00864,3e-05,0.6441]
[1780170888879,31.24,73924.09,0.02,0.00863,3e-05,0.6431]
[1780170893914,31.24,73924.28,0.02,0.00863,3e-05,0.64344]
[1780170898948,31.24,73923.86,0.02,0.00862,3e-05,0.64268]
[1780170905998,31.24,73923.7,0.02,0.00862,3e-05,0.6424]
[1780170912123,31.24,73924.07,0.02,0.00863,3e-05,0.64306]
[1780170918078,31.24,73924.07,0.02,0.00863,3e-05,0.64306]
[1780170923116,31.24,73924.2,0.02,0.00863,3e-05,0.64329]
[1780170928153,31.24,73922.89,0.02,0.0086,3e-05,0.64095]
[1780170933187,31.24,73922.75,0.02,0.00855,3e-05,0.63774]
[1780170942333,31.24,73923.09,0.02,0.00856,3e-05,0.63834]
[1780170949299,31.24,73922.41,0.02,0.00854,3e-05,0.63713]
[1780170954333,31.24,73925.13,0.02,0.00862,3e-05,0.64199]
[1780170959368,31.24,73925.61,0.02,0.00863,3e-05,0.64285]
[1780170965411,31.24,73925.01,0.02,0.00861,3e-05,0.64178]
[1780170972544,31.24,73917.04,0.02,0.0084,3e-05,0.62762]
[1780170978503,31.24,73917.46,0.02,0.00841,3e-05,0.62836]
[1780170984545,31.24,73917.59,0.02,0.00841,3e-05,0.62859]
[1780170989582,31.24,73918.29,0.02,0.00843,3e-05,0.62983]
[1780170994616,31.24,73918.73,0.02,0.00841,3e-05,0.62767]
[1780170999652,31.24,73919.49,0.02,0.00843,3e-05,0.62901]
[1780171004687,31.24,73921.63,0.02,0.00848,3e-05,0.63279]
[1780171011736,31.24,73921.45,0.02,0.00848,3e-05,0.63248]
[1780171016771,31.24,73917.7,0.02,0.00838,3e-05,0.62586]
[1780171021808,31.24,73906.54,0.02,0.00809,3e-05,0.60651]
[1780171027850,31.24,73906.05,0.02,0.00807,3e-05,0.60567]
[1780171032971,31.24,73913.78,0.02,0.00827,3e-05,0.61901]
[1780171038927,31.24,73914.43,0.02,0.00829,3e-05,0.62014]
[1780171043962,31.24,73915.7,0.02,0.00833,3e-05,0.62236]
[1780171048997,31.24,73917.53,0.02,0.00837,3e-05,0.62556]
[1780171057062,31.24,73917.92,0.02,0.00835,3e-05,0.62333]
[1780171063183,31.24,73917.4,0.02,0.00833,3e-05,0.62242]
[1780171069145,31.24,73917.99,0.02,0.00835,3e-05,0.62345]
[1780171076193,31.24,73917.9,0.02,0.00835,3e-05,0.62329]
[1780171082235,31.24,73916.13,0.02,0.0083,3e-05,0.6202]
[1780171087271,31.24,73916.89,0.02,0.00832,3e-05,0.62153]
[1780171093393,31.24,73914.4,0.02,0.00825,3e-05,0.61719]
[1780171100362,31.24,73914.34,0.02,0.00825,3e-05,0.61708]
[1780171105397,31.24,73914.07,0.02,0.00825,3e-05,0.61661]
[1780171110432,31.24,73913.77,0.02,0.00824,3e-05,0.61609]
[1780171115467,31.24,73913.58,0.02,0.00819,3e-05,0.61288]
[1780171120502,31.24,73912.8,0.02,0.00817,3e-05,0.61153]
[1780171127550,31.24,73913.05,0.02,0.00818,3e-05,0.61196]
[1780171133674,31.24,73912.14,0.02,0.00816,3e-05,0.61039]
[1780171143745,31.24,73911.22,0.02,0.00813,3e-05,0.60881]
[1780171149705,31.24,73908.32,0.02,0.00806,3e-05,0.60384]
[1780171154739,31.24,73907.4,0.02,0.00803,3e-05,0.60227]
[1780171160783,31.24,73899.1,0.02,0.00782,3e-05,0.58827]
[1780171167831,31.24,73899.39,0.02,0.00783,3e-05,0.58875]
[1780171173955,31.24,73900.94,0.02,0.00783,3e-05,0.58854]
[1780171179915,31.24,73900.87,0.02,0.00783,3e-05,0.58842]
[1780171184950,31.24,73901.11,0.02,0.00784,3e-05,0.58882]
[1780171190991,31.24,73905.91,0.02,0.00796,3e-05,0.5969]
[1780171198042,31.24,73906.18,0.02,0.00797,3e-05,0.59736]
[1780171203076,31.24,73906.71,0.02,0.00798,3e-05,0.59825]
[1780171208111,31.24,73909.14,0.02,0.00804,3e-05,0.60238]
[1780171213146,31.24,73910.71,0.02,0.00808,3e-05,0.60507]
[1780171219188,31.24,73911.37,0.02,0.0081,3e-05,0.6062]
[1780171224321,31.24,73910.33,0.02,0.00807,3e-05,0.60442]
[1780171230267,31.24,73909.88,0.02,0.00806,3e-05,0.60365]
[1780171236309,31.24,73908.73,0.02,0.00799,3e-05,0.59884]
[1780171243359,31.24,73905.64,0.02,0.00792,3e-05,0.59361]
[1780171249401,31.24,73906.04,0.02,0.00793,3e-05,0.59429]
[1780171257557,31.24,73906.23,0.02,0.00793,3e-05,0.59461]
[1780171267627,31.24,73907.03,0.02,0.00795,3e-05,0.59596]
[1780171276691,31.24,73907.0,0.02,0.00795,3e-05,0.59591]
[1780171282638,31.24,73907.04,0.02,0.00795,3e-05,0.59597]
[1780171289682,31.24,73907.93,0.02,0.00797,3e-05,0.59748]
[1780171294716,31.24,73908.25,0.02,0.00795,3e-05,0.59518]
[1780171299751,31.24,73906.41,0.02,0.0079,3e-05,0.59208]
[1780171305793,31.24,73905.91,0.02,0.00789,3e-05,0.59124]
[1780171311834,31.24,73905.83,0.02,0.00788,3e-05,0.59111]
[1780171316870,31.24,73905.49,0.02,0.00788,3e-05,0.59053]
[1780171321910,31.24,73905.4,0.02,0.00787,3e-05,0.59038]
[1780171328048,31.24,73905.5,0.02,0.00788,3e-05,0.59055]
[1780171333991,31.24,73905.24,0.02,0.00787,3e-05,0.59012]
[1780171339031,31.24,73904.86,0.02,0.00786,3e-05,0.58948]
[1780171344062,31.24,73898.98,0.02,0.00771,2e-05,0.57969]
[1780171349097,31.24,73894.83,0.02,0.00761,2e-05,0.57286]
[1780171358258,31.24,73894.66,0.02,0.00757,2e-05,0.56982]
[1780171365209,31.24,73890.79,0.02,0.00748,2e-05,0.56354]
[1780171370245,31.24,73882.97,0.02,0.00729,2e-05,0.55102]
[1780171376287,31.24,73883.57,0.02,0.0073,2e-05,0.55197]
[1780171381323,31.24,73883.06,0.02,0.00729,2e-05,0.55116]
[1780171386357,31.24,73878.15,0.02,0.00717,2e-05,0.54342]
[1780171392401,31.24,73874.61,0.02,0.00709,2e-05,0.53789]
[1780171398557,31.24,73873.34,0.02,0.00706,2e-05,0.53592]
[1780171405496,31.24,73872.9,0.02,0.00705,2e-05,0.53523]
[1780171410528,31.24,73867.53,0.02,0.00693,2e-05,0.52697]
[1780171415564,31.24,73865.61,0.02,0.00685,2e-05,0.52145]
[1780171420599,31.24,73863.59,0.02,0.00681,2e-05,0.5184]
[1780171425636,31.24,73864.73,0.02,0.00683,2e-05,0.52012]
[1780171430672,31.24,73867.49,0.02,0.0069,2e-05,0.52431]
[1780171435705,31.24,73868.65,0.02,0.00692,2e-05,0.52608]
[1780171440739,31.24,73868.84,0.02,0.00693,2e-05,0.52637]
[1780171445774,31.24,73864.84,0.02,0.00684,2e-05,0.52029]
[1780171450809,31.24,73860.34,0.02,0.00674,2e-05,0.51351]
[1780171455844,31.24,73859.52,0.02,0.00672,2e-05,0.51229]
[1780171460880,31.24,73858.86,0.02,0.0067,2e-05,0.5113]
[1780171465914,31.24,73859.07,0.02,0.00671,2e-05,0.51162]
[1780171471957,31.24,73856.44,0.02,0.00662,2e-05,0.50517]
[1780171476993,31.24,73849.24,0.02,0.00646,2e-05,0.49462]
[1780171482031,31.24,73846.11,0.02,0.0064,2e-05,0.4901]
[1780171487065,31.24,73845.58,0.02,0.00639,2e-05,0.48933]
[1780171492100,31.24,73838.87,0.02,0.00624,2e-05,0.47976]
[1780171492371,31.24,73838.87,0.02,0.00624,2e-05,0.47976]
[1780171493107,31.24,73838.22,0.02,0.00623,2e-05,0.47884]
[1780171496241,31.24,73832.27,0.02,0.00611,2e-05,0.4705]
[1780171502171,31.24,73829.69,0.02,0.00606,2e-05,0.46692]
[1780171506312,31.24,73835.58,0.02,0.00618,2e-05,0.47512]
[1780171512241,31.24,73835.47,0.02,0.00617,2e-05,0.47497]
[1780171517277,31.24,73835.33,0.02,0.00617,2e-05,0.47477]
[1780171519290,31.24,73841.31,0.02,0.0063,2e-05,0.48322]
[1780171524327,31.24,73842.25,0.02,0.00632,2e-05,0.48456]
[1780171531375,31.24,73840.87,0.02,0.00626,2e-05,0.48015]
[1780171536528,31.24,73855.64,0.02,0.00657,2e-05,0.50146]
[1780171542454,31.24,73858.67,0.02,0.00663,2e-05,0.50593]
[1780171547489,31.24,73859.86,0.02,0.00666,2e-05,0.5077]
[1780171552524,31.24,73858.88,0.02,0.00664,2e-05,0.50624]
[1780171557560,31.24,73860.55,0.02,0.00668,2e-05,0.50872]
[1780171562595,31.24,73858.68,0.02,0.00663,2e-05,0.50595]
[1780171569643,31.24,73858.47,0.02,0.00663,2e-05,0.50564]
[1780171576812,31.24,73857.87,0.02,0.00662,2e-05,0.50475]
[1780171584751,31.24,73857.14,0.02,0.0066,2e-05,0.50367]
[1780171594816,31.24,73856.92,0.02,0.00656,2e-05,0.50082]
[1780171598848,31.24,73863.49,0.02,0.00671,2e-05,0.51055]
[1780171605894,31.24,73865.75,0.02,0.00676,2e-05,0.51393]
[1780171610930,31.24,73869.82,0.02,0.00685,2e-05,0.52007]
[1780171615966,31.24,73871.9,0.02,0.0069,2e-05,0.52323]
[1780171621001,31.24,73871.32,0.02,0.00688,2e-05,0.52235]
[1780171626036,31.24,73871.16,0.02,0.00688,2e-05,0.5221]
[1780171632441,31.24,73873.64,0.02,0.00694,2e-05,0.52588]
[1780171633087,31.24,73874.2,0.02,0.00695,2e-05,0.52674]
[1780171640135,31.24,73875.02,0.02,0.00697,2e-05,0.528]
[1780171645172,31.24,73876.37,0.02,0.007,2e-05,0.53007]
[1780171650204,31.24,73876.1,0.02,0.00699,2e-05,0.52966]
[1780171655239,31.24,73876.01,0.02,0.00696,2e-05,0.5269]
[1780171661278,31.24,73875.97,0.02,0.00695,2e-05,0.52684]
[1780171666317,31.24,73879.09,0.02,0.00703,2e-05,0.53164]
[1780171671350,31.24,73880.8,0.02,0.00707,2e-05,0.53428]
[1780171676386,31.24,73881.05,0.02,0.00707,2e-05,0.53467]
[1780171681421,31.24,73882.33,0.02,0.0071,2e-05,0.53666]
[1780171687585,31.24,73882.62,0.02,0.00711,2e-05,0.53711]
[1780171693507,31.24,73883.01,0.02,0.00712,2e-05,0.53772]
[1780171700555,31.24,73882.89,0.02,0.00711,2e-05,0.53753]
[1780171705591,31.24,73881.54,0.02,0.00708,2e-05,0.53543]
[1780171710626,31.24,73882.63,0.02,0.00711,2e-05,0.53713]
[1780171716668,31.24,73882.53,0.02,0.00707,2e-05,0.53432]
[1780171723721,31.24,73882.51,0.02,0.00707,2e-05,0.53429]
[1780171728752,31.24,73882.28,0.02,0.00707,2e-05,0.53393]
[1780171733788,31.24,73882.3,0.02,0.00707,2e-05,0.53396]
[1780171740835,31.24,73881.61,0.02,0.00705,2e-05,0.53289]
[1780171748008,31.24,73881.62,0.02,0.00705,2e-05,0.53291]
[1780171754935,31.24,73881.81,0.02,0.00706,2e-05,0.5332]
[1780171760976,31.24,73882.22,0.02,0.00706,2e-05,0.53384]
[1780171768150,31.24,73882.06,0.02,0.00706,2e-05,0.53359]
[1780171774069,31.24,73877.73,0.02,0.00693,2e-05,0.5243]
[1780171779101,31.24,73874.24,0.02,0.00685,2e-05,0.51898]
[1780171785144,31.24,73874.82,0.02,0.00686,2e-05,0.51986]
[1780171790179,31.24,73875.52,0.02,0.00688,2e-05,0.52093]
[1780171798363,31.24,73876.25,0.02,0.00689,2e-05,0.52204]
[1780171804276,31.24,73875.93,0.02,0.00689,2e-05,0.52155]
[1780171810322,31.24,73875.86,0.02,0.00689,2e-05,0.52144]
[1780171815353,31.24,73875.59,0.02,0.00688,2e-05,0.52103]
[1780171820389,31.24,73868.83,0.02,0.00673,2e-05,0.51084]
[1780171825428,31.24,73860.73,0.02,0.00655,2e-05,0.49885]
[1780171831470,31.24,73857.84,0.02,0.00646,2e-05,0.49212]
[1780171836661,31.24,73859.4,0.02,0.00649,2e-05,0.49438]
[1780171846731,31.24,73859.25,0.02,0.00649,2e-05,0.49417]
[1780171852616,31.24,73859.42,0.02,0.00649,2e-05,0.49441]
[1780171857651,31.24,73862.12,0.02,0.00655,2e-05,0.49836]
[1780171862686,31.24,73861.88,0.02,0.00654,2e-05,0.49801]
[1780171868728,31.24,73862.2,0.02,0.00655,2e-05,0.49848]
[1780171874770,31.24,73861.48,0.02,0.00653,2e-05,0.49742]
[1780171879805,31.24,73858.71,0.02,0.00647,2e-05,0.49338]
[1780171884842,31.24,73859.25,0.02,0.00649,2e-05,0.49417]
[1780171889875,31.24,73859.47,0.02,0.00649,2e-05,0.49449]
[1780171897083,31.24,73859.03,0.02,0.00645,2e-05,0.49134]
[1780171902966,31.24,73857.69,0.02,0.00642,2e-05,0.4894]
[1780171908001,31.24,73857.31,0.02,0.00641,2e-05,0.48885]
[1780171913037,31.24,73857.64,0.02,0.00642,2e-05,0.48933]
[1780171918072,31.24,73859.44,0.02,0.00646,2e-05,0.49194]
[1780171923106,31.24,73867.25,0.02,0.00663,2e-05,0.50338]
[1780171928141,31.24,73869.66,0.02,0.00668,2e-05,0.50695]
[1780171933176,31.24,73869.9,0.02,0.00669,2e-05,0.50731]
[1780171938211,31.24,73869.08,0.02,0.00667,2e-05,0.50609]
[1780171943246,31.24,73868.68,0.02,0.00666,2e-05,0.50549]
[1780171948281,31.24,73869.15,0.02,0.00667,2e-05,0.50619]
[1780171953316,31.24,73869.02,0.02,0.00663,2e-05,0.50345]
[1780171964393,31.24,73867.11,0.02,0.00659,2e-05,0.50063]
[1780171969428,31.24,73867.19,0.02,0.00659,2e-05,0.50074]
[1780171974463,31.24,73867.46,0.02,0.0066,2e-05,0.50114]
[1780171979498,31.24,73874.12,0.02,0.00675,2e-05,0.51104]
[1780171984534,31.24,73875.93,0.02,0.00679,2e-05,0.51376]
[1780171989572,31.24,73875.37,0.02,0.00677,2e-05,0.51292]
[1780171997629,31.24,73868.44,0.02,0.00662,2e-05,0.50259]
[1780172002666,31.24,73864.49,0.02,0.00653,2e-05,0.49678]
[1780172007701,31.24,73863.21,0.02,0.00651,2e-05,0.49491]
[1780172015757,31.24,73861.44,0.02,0.00644,2e-05,0.48983]
[1780172020795,31.24,73860.07,0.02,0.00641,2e-05,0.48785]
[1780172025228,31.24,73860.07,0.02,0.00641,2e-05,0.48785]
[1780172025294,31.24,73859.54,0.02,0.0064,2e-05,0.48708]
[1780172037064,31.24,73859.13,0.02,0.00639,2e-05,0.48649]
[1780172047135,31.24,73857.88,0.02,0.00636,2e-05,0.4847]
[1780172056043,31.24,73857.88,0.02,0.00636,2e-05,0.4847]
[1780172063092,31.24,73857.25,0.02,0.00635,2e-05,0.48379]
[1780172067277,31.24,73849.68,0.02,0.00619,2e-05,0.47305]
[1780172073162,31.24,73851.31,0.02,0.00619,2e-05,0.4729]
[1780172080212,31.24,73851.61,0.02,0.0062,2e-05,0.47332]
[1780172087417,31.24,73852.58,0.02,0.00622,2e-05,0.47469]
[1780172093304,31.24,73850.84,0.02,0.00618,2e-05,0.47224]
[1780172099344,31.24,73849.3,0.02,0.00615,2e-05,0.47008]
[1780172105386,31.24,73849.16,0.02,0.00615,2e-05,0.46989]
[1780172113443,31.24,73848.35,0.02,0.00613,2e-05,0.46875]
[1780172120490,31.24,73847.04,0.02,0.0061,2e-05,0.46693]
[1780172125527,31.24,73851.48,0.02,0.0062,2e-05,0.47314]
[1780172130562,31.24,73851.33,0.02,0.00619,2e-05,0.47293]
[1780172136761,31.24,73851.15,0.02,0.00616,2e-05,0.47024]
[1780172142645,31.24,73849.96,0.02,0.00613,2e-05,0.46857]
[1780172147680,31.24,73851.31,0.02,0.00616,2e-05,0.47046]
[1780172152715,31.24,73851.47,0.02,0.00616,2e-05,0.47069]
[1780172153402,31.24,73851.47,0.02,0.00616,2e-05,0.47069]
[1780172153721,31.24,73851.43,0.02,0.00616,2e-05,0.47063]
[1780172161778,31.24,73851.13,0.02,0.00616,2e-05,0.47021]
[1780172166972,31.24,73850.88,0.02,0.00615,2e-05,0.46986]
[1780172176036,31.24,73851.23,0.02,0.00616,2e-05,0.47035]
[1780172181921,31.24,73851.22,0.02,0.00616,2e-05,0.47034]
[1780172184207,31.24,73851.64,0.02,0.00617,2e-05,0.47092]
[1780172184308,31.24,73851.91,0.02,0.00617,2e-05,0.4713]
[1780172189982,31.24,73852.3,0.02,0.00618,2e-05,0.47185]
[1780172195019,31.24,73852.32,0.02,0.00615,2e-05,0.46944]
[1780172202067,31.24,73849.57,0.02,0.00609,2e-05,0.4656]
[1780172207102,31.24,73850.63,0.02,0.00612,2e-05,0.46708]
[1780172212139,31.24,73849.72,0.02,0.0061,2e-05,0.46581]
[1780172217172,31.24,73848.87,0.02,0.00608,2e-05,0.46463]
[1780172223213,31.24,73850.0,0.02,0.0061,2e-05,0.4662]
[1780172228414,31.24,73856.86,0.02,0.00624,2e-05,0.47583]
[1780172236305,31.24,73857.4,0.02,0.00626,2e-05,0.47659]
[1780172241342,31.24,73858.52,0.02,0.00628,2e-05,0.47818]
[1780172246377,31.24,73859.01,0.02,0.00629,2e-05,0.47888]
[1780172252421,31.24,73856.71,0.02,0.00621,2e-05,0.47316]
[1780172253591,31.24,73856.71,0.02,0.00621,2e-05,0.47316]
[1780172253692,31.24,73856.74,0.02,0.00621,2e-05,0.4732]
[1780172256403,31.24,73854.34,0.02,0.00616,2e-05,0.46983]
[1780172256504,31.24,73852.35,0.02,0.00612,2e-05,0.46705]
[1780172262494,31.24,73853.41,0.02,0.00614,2e-05,0.46853]
[1780172267528,31.24,73853.48,0.02,0.00614,2e-05,0.46863]
[1780172273570,31.24,73857.95,0.02,0.00624,2e-05,0.47491]
[1780172278764,31.24,73857.76,0.02,0.00623,2e-05,0.47464]
[1780172284647,31.24,73857.75,0.02,0.00623,2e-05,0.47463]
[1780172289661,31.24,73854.51,0.02,0.00616,2e-05,0.47007]
[1780172289713,31.24,73853.92,0.02,0.00615,2e-05,0.46924]
[1780172296731,31.24,73853.73,0.02,0.00615,2e-05,0.46898]
[1780172298343,31.24,73853.8,0.02,0.00615,2e-05,0.46907]
[1780172298905,31.24,73853.86,0.02,0.00615,2e-05,0.46916]
[1780172301689,31.24,73853.86,0.02,0.00615,2e-05,0.46916]
[1780172301790,31.24,73855.75,0.02,0.00619,2e-05,0.47181]
[1780172306802,31.24,73856.54,0.02,0.00621,2e-05,0.47292]
[1780172311704,31.24,73856.72,0.02,0.00621,2e-05,0.47317]
[1780172311838,31.24,73857.07,0.02,0.00619,2e-05,0.47122]
[1780172317458,31.24,73857.07,0.02,0.00619,2e-05,0.47122]
[1780172317878,31.24,73856.79,0.02,0.00618,2e-05,0.47082]
[1780172320361,31.24,73857.73,0.02,0.0062,2e-05,0.47214]
[1780172320898,31.24,73857.93,0.02,0.0062,2e-05,0.47242]
[1780172326943,31.24,73863.13,0.02,0.00631,2e-05,0.4798]
[1780172331977,31.24,73866.74,0.02,0.00639,2e-05,0.48497]
[1780172337013,31.24,73867.07,0.02,0.0064,2e-05,0.48544]
[1780172345070,31.24,73867.01,0.02,0.0064,2e-05,0.48536]
[1780172352120,31.24,73866.61,0.02,0.00639,2e-05,0.48478]
[1780172357153,31.24,73866.0,0.02,0.00637,2e-05,0.4839]
[1780172363196,31.24,73865.64,0.02,0.00637,2e-05,0.48339]
[1780172368237,31.24,73861.98,0.02,0.00629,2e-05,0.47816]
[1780172373266,31.24,73858.72,0.02,0.00619,2e-05,0.47108]
[1780172378304,31.24,73854.6,0.02,0.0061,2e-05,0.46532]
[1780172381827,31.24,73854.65,0.02,0.00611,2e-05,0.46539]
[1780172381929,31.24,73854.62,0.02,0.0061,2e-05,0.46535]
[1780172389381,31.24,73854.57,0.02,0.0061,2e-05,0.46528]
[1780172396609,31.24,73854.47,0.02,0.0061,2e-05,0.46514]
[1780172398075,31.24,73854.47,0.02,0.0061,2e-05,0.46514]
[1780172398177,31.24,73854.47,0.02,0.0061,2e-05,0.46514]
[1780172403479,31.24,73854.03,0.02,0.00609,2e-05,0.46453]
[1780172408515,31.24,73852.87,0.02,0.00607,2e-05,0.46292]
[1780172413553,31.24,73852.82,0.02,0.00607,2e-05,0.46285]
[1780172418592,31.24,73854.78,0.02,0.00611,2e-05,0.46557]
[1780172419899,31.24,73854.78,0.02,0.00611,2e-05,0.46557]
[1780172420000,31.24,73854.61,0.02,0.0061,2e-05,0.46534]
[1780172425642,31.24,73858.75,0.02,0.00619,2e-05,0.47113]
[1780172431682,31.24,73860.4,0.02,0.00619,2e-05,0.47099]
[1780172436891,31.24,73860.83,0.02,0.0062,2e-05,0.4716]
[1780172442759,31.24,73861.09,0.02,0.00621,2e-05,0.47197]
[1780172447968,31.24,73861.13,0.02,0.00621,2e-05,0.47202]
[1780172454845,31.24,73860.58,0.02,0.0062,2e-05,0.47125]
[1780172458856,31.24,73861.0,0.02,0.00621,2e-05,0.47184]
[1780172458958,31.24,73861.0,0.02,0.00621,2e-05,0.47184]
[1780172466930,31.24,73861.21,0.02,0.00621,2e-05,0.47213]
[1780172472974,31.24,73860.74,0.02,0.0062,2e-05,0.47147]
[1780172474363,31.24,73860.44,0.02,0.00619,2e-05,0.47105]
[1780172474987,31.24,73860.16,0.02,0.00619,2e-05,0.47066]
[1780172476285,31.24,73860.16,0.02,0.00619,2e-05,0.47066]
[1780172477004,31.24,73860.19,0.02,0.00619,2e-05,0.4707]
[1780172482036,31.24,73861.33,0.02,0.00621,2e-05,0.4723]
[1780172488076,31.24,73861.26,0.02,0.00621,2e-05,0.4722]
[1780172496134,31.24,73861.01,0.02,0.00617,2e-05,0.4694]
[1780172502176,31.24,73860.84,0.02,0.00617,2e-05,0.46916]
[1780172504190,31.24,73851.99,0.02,0.00599,2e-05,0.45688]
[1780172509225,31.24,73852.09,0.02,0.00599,2e-05,0.45702]
[1780172516274,31.24,73855.4,0.02,0.00606,2e-05,0.46158]
[1780172522321,31.24,73855.43,0.02,0.00606,2e-05,0.46162]
[1780172527352,31.24,73856.04,0.02,0.00607,2e-05,0.46247]
[1780172535406,31.24,73855.09,0.02,0.00605,2e-05,0.46115]
[1780172541448,31.24,73854.01,0.02,0.00603,2e-05,0.45966]
[1780172546483,31.24,73853.6,0.02,0.00602,2e-05,0.4591]
[1780172551519,31.24,73853.62,0.02,0.00599,2e-05,0.45672]
[1780172556554,31.24,73854.05,0.02,0.006,2e-05,0.45731]
[1780172562595,31.24,73853.91,0.02,0.006,2e-05,0.45711]
[1780172567631,31.24,73854.47,0.02,0.00601,2e-05,0.45788]
[1780172576694,31.24,73855.21,0.02,0.00602,2e-05,0.4589]
[1780172584750,31.24,73859.16,0.02,0.0061,2e-05,0.46437]
[1780172594819,31.24,73864.22,0.02,0.00621,2e-05,0.47146]
[1780172599855,31.24,73867.28,0.02,0.00627,2e-05,0.47578]
[1780172604891,31.24,73868.26,0.02,0.00629,2e-05,0.47718]
[1780172610933,31.24,73869.5,0.02,0.00632,2e-05,0.47895]
[1780172616139,31.24,73870.31,0.02,0.00631,2e-05,0.47761]
[1780172622010,31.24,73869.38,0.02,0.00629,2e-05,0.47629]
[1780172627049,31.24,73871.42,0.02,0.00633,2e-05,0.4792]
[1780172633087,31.24,73871.16,0.02,0.00632,2e-05,0.47882]
[1780172638123,31.24,73871.33,0.02,0.00633,2e-05,0.47907]
[1780172647189,31.24,73871.31,0.02,0.00633,2e-05,0.47904]
[1780172652223,31.24,73870.75,0.02,0.00631,2e-05,0.47824]
[1780172658265,31.24,73870.78,0.02,0.00632,2e-05,0.47828]
[1780172663301,31.24,73870.76,0.02,0.00632,2e-05,0.47825]
[1780172669345,31.24,73871.49,0.02,0.00633,2e-05,0.4793]
[1780172676560,31.24,73871.49,0.02,0.0063,2e-05,0.4768]
[1780172682434,31.24,73871.32,0.02,0.00629,2e-05,0.47656]
[1780172687472,31.24,73871.39,0.02,0.0063,2e-05,0.47666]
[1780172696700,31.24,73871.48,0.02,0.0063,2e-05,0.47679]
[1780172703582,31.24,73869.95,0.02,0.00627,2e-05,0.47462]
[1780172708617,31.24,73869.92,0.02,0.00627,2e-05,0.47457]
[1780172714662,31.24,73870.66,0.02,0.00628,2e-05,0.47562]
[1780172722715,31.24,73870.89,0.02,0.00629,2e-05,0.47595]
[1780172733792,31.24,73870.84,0.02,0.00625,2e-05,0.4734]
[1780172744401,31.24,73870.46,0.02,0.00624,2e-05,0.47286]
[1780172744409,31.24,73870.46,0.02,0.00624,2e-05,0.47286]
[1780172750913,31.24,73870.26,0.02,0.00624,2e-05,0.47258]
[1780172757121,31.24,73870.37,0.02,0.00624,2e-05,0.47273]
[1780172767191,31.24,73870.45,0.02,0.00624,2e-05,0.47285]
[1780172773073,31.24,73869.01,0.02,0.00621,2e-05,0.47081]
[1780172779114,31.24,73868.65,0.02,0.00621,2e-05,0.47031]
[1780172784149,31.24,73868.86,0.02,0.00621,2e-05,0.4706]
[1780172789183,31.24,73870.08,0.02,0.00624,2e-05,0.47232]
[1780172794218,31.24,73870.52,0.02,0.00621,2e-05,0.47047]
[1780172799253,31.24,73870.54,0.02,0.00621,2e-05,0.4705]
[1780172804289,31.24,73868.48,0.02,0.00617,2e-05,0.4676]
[1780172813351,31.24,73867.6,0.02,0.00615,2e-05,0.46637]
[1780172824426,31.24,73866.91,0.02,0.00614,2e-05,0.46541]
[1780172833492,31.24,73867.17,0.02,0.00614,2e-05,0.46577]
[1780172842556,31.24,73867.57,0.02,0.00615,2e-05,0.46633]
[1780172847590,31.24,73867.78,0.02,0.00616,2e-05,0.46662]
[1780172852625,31.24,73868.6,0.02,0.00614,2e-05,0.46531]
[1780172857659,31.24,73873.73,0.02,0.00625,2e-05,0.47253]
[1780172863702,31.24,73873.23,0.02,0.00624,2e-05,0.47182]
[1780172866301,31.24,73872.83,0.02,0.00623,2e-05,0.47126]
[1780172866402,31.24,73872.35,0.02,0.00622,2e-05,0.47058]
[1780172871758,31.24,73872.4,0.02,0.00622,2e-05,0.47065]
[1780172876955,31.24,73872.31,0.02,0.00622,2e-05,0.47052]
[1780172883844,31.24,73871.77,0.02,0.00621,2e-05,0.46976]
[1780172890893,31.24,73871.93,0.02,0.00621,2e-05,0.46999]
[1780172895930,31.24,73871.74,0.02,0.00621,2e-05,0.46972]
[1780172904998,31.24,73871.36,0.02,0.0062,2e-05,0.46919]
[1780172910030,31.24,73868.29,0.02,0.00614,2e-05,0.46488]
[1780172915066,31.24,73866.31,0.02,0.00606,2e-05,0.45969]
[1780172924128,31.24,73864.52,0.02,0.00603,2e-05,0.45721]
[1780172929165,31.24,73863.99,0.02,0.00602,2e-05,0.45648]
[1780172937377,31.24,73863.76,0.02,0.00601,2e-05,0.45617]
[1780172944269,31.24,73865.66,0.02,0.00605,2e-05,0.45879]
[1780172951318,31.24,73865.07,0.02,0.00604,2e-05,0.45797]
[1780172957517,31.24,73864.56,0.02,0.00603,2e-05,0.45727]
[1780172963402,31.24,73863.98,0.02,0.00602,2e-05,0.45647]
[1780172973471,31.24,73863.79,0.02,0.00598,2e-05,0.45379]
[1780172987567,31.24,73863.28,0.02,0.00597,2e-05,0.45309]
[1780172997638,31.24,73863.06,0.02,0.00597,2e-05,0.45279]
[1780173006704,31.24,73862.77,0.02,0.00596,2e-05,0.45239]
[1780173012746,31.24,73859.85,0.02,0.0059,2e-05,0.44842]
[1780173017942,31.24,73860.28,0.02,0.00591,2e-05,0.449]
[1780173024830,31.24,73860.67,0.02,0.00592,2e-05,0.44953]
[1780173032886,31.24,73860.95,0.02,0.00589,2e-05,0.44751]
[1780173038083,31.24,73861.32,0.02,0.0059,2e-05,0.44802]
[1780173043963,31.24,73849.23,0.02,0.00566,2e-05,0.43187]
[1780173048154,31.24,73842.62,0.02,0.00554,2e-05,0.42325]
[1780173054033,31.24,73842.12,0.02,0.00553,2e-05,0.4226]
[1780173062089,31.24,73840.66,0.02,0.0055,2e-05,0.42072]
[1780173067124,31.24,73844.92,0.02,0.00558,2e-05,0.42623]
[1780173072160,31.24,73845.99,0.02,0.0056,2e-05,0.42762]
[1780173078365,31.24,73846.68,0.02,0.00561,2e-05,0.42852]
[1780173081225,31.24,73854.46,0.02,0.00576,2e-05,0.43879]
[1780173084244,31.24,73848.46,0.02,0.00565,2e-05,0.43085]
[1780173089278,31.24,73842.73,0.02,0.00554,2e-05,0.42339]
[1780173091293,31.24,73837.82,0.02,0.00542,2e-05,0.41481]
[1780173096327,31.24,73838.46,0.02,0.00543,2e-05,0.41562]
[1780173102371,31.24,73842.54,0.02,0.00551,2e-05,0.42085]
[1780173107404,31.24,73843.37,0.02,0.00552,2e-05,0.42192]
[1780173114454,31.24,73845.29,0.02,0.00556,2e-05,0.4244]
[1780173116467,31.24,73853.76,0.02,0.00572,2e-05,0.43551]
[1780173121502,31.24,73857.23,0.02,0.00579,2e-05,0.44013]
[1780173126539,31.24,73855.34,0.02,0.00575,2e-05,0.4376]
[1780173132579,31.24,73856.04,0.02,0.00577,2e-05,0.43854]
[1780173137615,31.24,73852.68,0.02,0.0057,2e-05,0.43408]
[1780173142649,31.24,73852.83,0.02,0.0057,2e-05,0.43428]
[1780173147685,31.24,73849.4,0.02,0.00564,2e-05,0.42976]
[1780173149155,31.24,73849.31,0.02,0.00563,2e-05,0.42964]
[1780173149703,31.24,73849.12,0.02,0.00563,2e-05,0.42939]
[1780173159769,31.24,73848.81,0.02,0.0056,2e-05,0.42667]
[1780173166820,31.24,73850.35,0.02,0.00562,2e-05,0.42868]
[1780173171856,31.24,73852.25,0.02,0.00566,2e-05,0.43117]
[1780173179066,31.24,73853.43,0.02,0.00568,2e-05,0.43272]
[1780173185953,31.24,73852.82,0.02,0.00567,2e-05,0.43192]
[1780173190988,31.24,73850.46,0.02,0.00563,2e-05,0.42882]
[1780173196023,31.24,73850.29,0.02,0.00562,2e-05,0.4286]
[1780173201059,31.24,73849.44,0.02,0.00561,2e-05,0.42749]
[1780173206094,31.24,73850.43,0.02,0.00563,2e-05,0.42878]
[1780173213143,31.24,73851.13,0.02,0.00561,2e-05,0.42737]
[1780173219346,31.24,73851.38,0.02,0.00561,2e-05,0.4277]
[1780173226236,31.24,73852.11,0.02,0.00563,2e-05,0.42865]
[1780173232280,31.24,73849.79,0.02,0.00558,2e-05,0.42563]
[1780173239486,31.24,73848.98,0.02,0.00557,2e-05,0.42457]
[1780173246374,31.24,73848.98,0.02,0.00557,2e-05,0.42457]
[1780173251413,31.24,73851.64,0.02,0.00562,2e-05,0.42804]
[1780173256448,31.24,73851.33,0.02,0.00561,2e-05,0.42763]
[1780173261483,31.24,73851.77,0.02,0.00562,2e-05,0.42821]
[1780173267524,31.24,73849.35,0.02,0.00558,2e-05,0.42505]
[1780173273566,31.24,73848.92,0.02,0.00554,2e-05,0.42219]
[1780173278603,31.24,73850.14,0.02,0.00556,2e-05,0.42377]
[1780173283638,31.24,73850.57,0.02,0.00557,2e-05,0.42433]
[1780173289836,31.24,73850.08,0.02,0.00556,2e-05,0.42369]
[1780173295722,31.24,73850.76,0.02,0.00557,2e-05,0.42457]
[1780173301765,31.24,73851.78,0.02,0.00559,2e-05,0.4259]
[1780173306798,31.24,73852.24,0.02,0.0056,2e-05,0.4265]
[1780173311834,31.24,73850.01,0.02,0.00556,2e-05,0.4236]
[1780173312841,31.24,73838.4,0.02,0.00534,2e-05,0.40876]
[1780173317877,31.24,73834.71,0.02,0.00527,2e-05,0.40414]
[1780173322911,31.24,73834.9,0.02,0.00528,2e-05,0.40438]
[1780173329959,31.24,73834.71,0.02,0.00527,2e-05,0.40414]
[1780173334995,31.24,73834.56,0.02,0.00524,2e-05,0.40172]
[1780173340030,31.24,73834.74,0.02,0.00525,2e-05,0.40195]
[1780173346072,31.24,73834.7,0.02,0.00525,2e-05,0.4019]
[1780173351106,31.24,73834.87,0.02,0.00525,2e-05,0.40211]
[1780173356142,31.24,73834.85,0.02,0.00525,2e-05,0.40208]
[1780173361178,31.24,73834.75,0.02,0.00525,2e-05,0.40196]
[1780173366211,31.24,73838.22,0.02,0.00531,2e-05,0.40629]
[1780173371246,31.24,73839.83,0.02,0.00534,2e-05,0.40831]
[1780173376282,31.24,73840.4,0.02,0.00535,2e-05,0.40903]
[1780173381316,31.24,73841.35,0.02,0.00537,2e-05,0.41023]
[1780173386351,31.24,73841.93,0.02,0.00538,2e-05,0.41096]
[1780173394408,31.24,73841.49,0.02,0.00534,2e-05,0.40815]
[1780173400613,31.24,73855.2,0.02,0.0056,2e-05,0.42571]
[1780173406492,31.24,73860.77,0.02,0.00571,2e-05,0.43303]
[1780173411527,31.24,73858.01,0.02,0.00565,2e-05,0.42939]
[1780173416562,31.24,73854.08,0.02,0.00558,2e-05,0.42425]
[1780173424620,31.24,73854.65,0.02,0.00559,2e-05,0.42499]
[1780173429653,31.24,73860.37,0.02,0.0057,2e-05,0.4325]
[1780173434688,31.24,73862.57,0.02,0.00574,2e-05,0.43541]
[1780173439723,31.24,73874.68,0.02,0.00598,2e-05,0.45176]
[1780173444758,31.24,73875.47,0.02,0.006,2e-05,0.45284]
[1780173449792,31.24,73878.47,0.02,0.00606,2e-05,0.45698]
[1780173451807,31.24,73872.71,0.02,0.00591,2e-05,0.44665]
[1780173456842,31.24,73865.14,0.02,0.00576,2e-05,0.43647]
[1780173461877,31.24,73863.14,0.02,0.00572,2e-05,0.43381]
[1780173466913,31.24,73863.25,0.02,0.00573,2e-05,0.43395]
[1780173471947,31.24,73864.85,0.02,0.00576,2e-05,0.43608]
[1780173476982,31.24,73864.94,0.02,0.00576,2e-05,0.4362]
[1780173482017,31.24,73860.53,0.02,0.00567,2e-05,0.43036]
[1780173489066,31.24,73859.89,0.02,0.00566,2e-05,0.42952]
[1780173494101,31.24,73859.8,0.02,0.00566,2e-05,0.4294]
[1780173501314,31.24,73850.0,0.02,0.00547,2e-05,0.41668]
[1780173507193,31.24,73852.44,0.02,0.00552,2e-05,0.41982]
[1780173512227,31.24,73853.29,0.02,0.0055,2e-05,0.41861]
[1780173518270,31.24,73854.46,0.02,0.00553,2e-05,0.42012]
[1780173523306,31.24,73854.72,0.02,0.00553,2e-05,0.42045]
[1780173528339,31.24,73852.37,0.02,0.00549,2e-05,0.41743]
[1780173533376,31.24,73852.57,0.02,0.00549,2e-05,0.41768]
[1780173541594,31.24,73855.61,0.02,0.00555,2e-05,0.4216]
[1780173548486,31.24,73855.5,0.02,0.00555,2e-05,0.42146]
[1780173554527,31.24,73849.76,0.02,0.00544,2e-05,0.41408]
[1780173559562,31.24,73844.79,0.02,0.00534,2e-05,0.40779]
[1780173567619,31.24,73841.25,0.02,0.00528,2e-05,0.40335]
[1780173572654,31.24,73840.08,0.02,0.00523,2e-05,0.39966]
[1780173581880,31.24,73840.52,0.02,0.00524,2e-05,0.40021]
[1780173591950,31.24,73840.28,0.02,0.00523,2e-05,0.39991]
[1780173598836,31.24,73841.02,0.02,0.00525,2e-05,0.40083]
[1780173603878,31.24,73841.11,0.02,0.00525,2e-05,0.40094]
[1780173608910,31.24,73841.18,0.02,0.00525,2e-05,0.40102]
[1780173622161,31.24,73841.79,0.02,0.00526,2e-05,0.40178]
[1780173632231,31.24,73842.81,0.02,0.00525,2e-05,0.40081]
[1780173638115,31.24,73842.7,0.02,0.00525,2e-05,0.40068]
[1780173644157,31.24,73841.41,0.02,0.00522,2e-05,0.39908]
[1780173649199,31.24,73840.38,0.02,0.00521,2e-05,0.3978]
[1780173656240,31.24,73839.9,0.02,0.0052,2e-05,0.39721]
[1780173663290,31.24,73838.79,0.02,0.00518,2e-05,0.39585]
[1780173672353,31.24,73839.81,0.02,0.0052,2e-05,0.3971]
[1780173677388,31.24,73839.94,0.02,0.0052,2e-05,0.39726]
[1780173682581,31.24,73839.45,0.02,0.00519,2e-05,0.39666]
[1780173688466,31.24,73838.2,0.02,0.00517,2e-05,0.39512]
[1780173691488,31.24,73832.47,0.02,0.00504,2e-05,0.38596]
[1780173696564,31.24,73833.01,0.02,0.00505,2e-05,0.38661]
[1780173702725,31.24,73833.05,0.02,0.00505,2e-05,0.38666]
[1780173712795,31.24,73834.74,0.02,0.00508,2e-05,0.3887]
[1780173718720,31.24,73839.14,0.02,0.00516,2e-05,0.39406]
[1780173726775,31.24,73839.46,0.02,0.00516,2e-05,0.39445]
[1780173732937,31.24,73838.89,0.02,0.00515,2e-05,0.39376]
[1780173738858,31.24,73838.76,0.02,0.00515,2e-05,0.3936]
[1780173744901,31.24,73838.61,0.02,0.00515,2e-05,0.39341]
[1780173750944,31.24,73838.17,0.02,0.00514,2e-05,0.39287]
[1780173755980,31.24,73838.17,0.02,0.00511,2e-05,0.39067]
[1780173762028,31.24,73835.36,0.02,0.00506,2e-05,0.38726]
[1780173767061,31.24,73838.34,0.02,0.00511,2e-05,0.39088]
[1780173772097,31.24,73838.32,0.02,0.00511,2e-05,0.39085]
[1780173777130,31.24,73838.36,0.02,0.00511,2e-05,0.3909]
[1780173782166,31.24,73838.43,0.02,0.00511,2e-05,0.39099]
[1780173787200,31.24,73838.43,0.02,0.00511,2e-05,0.39099]
[1780173792236,31.24,73836.68,0.02,0.00508,2e-05,0.38886]
[1780173797270,31.24,73836.67,0.02,0.00508,2e-05,0.38885]
[1780173802307,31.24,73836.7,0.02,0.00508,2e-05,0.38889]
[1780173808348,31.24,73837.03,0.02,0.00509,2e-05,0.38929]
[1780173813509,31.24,73837.21,0.02,0.00506,2e-05,0.38731]
[1780173822446,31.24,73836.27,0.02,0.00505,2e-05,0.38618]
[1780173828489,31.24,73836.15,0.02,0.00505,2e-05,0.38603]
[1780173833650,31.24,73836.25,0.02,0.00505,2e-05,0.38615]
[1780173843719,31.24,73836.56,0.02,0.00505,2e-05,0.38653]
[1780173849639,31.24,73836.69,0.02,0.00506,2e-05,0.38668]
[1780173856823,31.24,73836.79,0.02,0.00506,2e-05,0.3868]
[1780173862730,31.24,73836.86,0.02,0.00506,2e-05,0.38689]
[1780173867767,31.24,73832.11,0.02,0.00498,2e-05,0.38119]
[1780173873809,31.24,73831.01,0.02,0.00493,2e-05,0.37772]
[1780173880860,31.24,73832.3,0.02,0.00495,2e-05,0.37925]
[1780173887041,31.24,73832.44,0.02,0.00495,2e-05,0.37942]
[1780173892956,31.24,73834.99,0.02,0.005,2e-05,0.38246]
[1780173897992,31.24,73835.17,0.02,0.005,2e-05,0.38268]
[1780173903029,31.24,73835.88,0.02,0.00501,2e-05,0.38353]
[1780173908065,31.24,73835.98,0.02,0.00502,2e-05,0.38365]
[1780173915116,31.24,73836.17,0.02,0.00502,2e-05,0.38388]
[1780173924181,31.24,73838.03,0.02,0.00505,2e-05,0.38611]
[1780173931228,31.24,73837.29,0.02,0.00501,2e-05,0.38304]
[1780173936263,31.24,73836.81,0.02,0.005,2e-05,0.38247]
[1780173941297,31.24,73836.54,0.02,0.005,2e-05,0.38214]
[1780173946333,31.24,73835.08,0.02,0.00497,2e-05,0.3804]
[1780173953382,31.24,73835.79,0.02,0.00498,2e-05,0.38125]
[1780173959424,31.24,73835.6,0.02,0.00498,2e-05,0.38102]
[1780173964459,31.24,73834.45,0.02,0.00496,2e-05,0.37965]
[1780173969495,31.24,73834.45,0.02,0.00496,2e-05,0.37965]
[1780173976664,31.24,73834.67,0.02,0.00496,2e-05,0.37991]
[1780173982585,31.24,73836.14,0.02,0.00499,2e-05,0.38167]
[1780173987620,31.24,73837.12,0.02,0.00501,2e-05,0.38284]
[1780173992655,31.24,73837.7,0.02,0.00499,2e-05,0.38136]
[1780173997690,31.24,73837.95,0.02,0.00499,2e-05,0.38166]
[1780174006875,31.24,73837.99,0.02,0.00499,2e-05,0.38171]
[1780174012794,31.24,73838.35,0.02,0.005,2e-05,0.38214]
[1780174017832,31.24,73834.63,0.02,0.00494,2e-05,0.3777]
[1780174022865,31.24,73836.11,0.02,0.00496,2e-05,0.37946]
[1780174029914,31.24,73835.74,0.02,0.00496,2e-05,0.37902]
[1780174037087,31.24,73835.81,0.02,0.00496,2e-05,0.37911]
[1780174043006,31.24,73835.81,0.02,0.00496,2e-05,0.37911]
[1780174052070,31.24,73836.19,0.02,0.00494,2e-05,0.3774]
[1780174057226,31.24,73836.88,0.02,0.00495,2e-05,0.37821]
[1780174065163,31.24,73837.03,0.02,0.00495,2e-05,0.37839]
[1780174072221,31.24,73837.13,0.02,0.00495,2e-05,0.37851]
[1780174077366,31.24,73837.46,0.02,0.00496,2e-05,0.3789]
[1780174083298,31.24,73837.71,0.02,0.00496,2e-05,0.3792]
[1780174092358,31.24,73837.79,0.02,0.00496,2e-05,0.3793]
[1780174097506,31.24,73836.37,0.02,0.00494,2e-05,0.37761]
[1780174103438,31.24,73836.27,0.02,0.00494,2e-05,0.37749]
[1780174108473,31.24,73835.96,0.02,0.00493,2e-05,0.37712]
[1780174114516,31.24,73836.58,0.02,0.00492,2e-05,0.3757]
[1780174120557,31.24,73837.29,0.02,0.00493,2e-05,0.37654]
[1780174126598,31.24,73838.0,0.02,0.00494,2e-05,0.37738]
[1780174135661,31.24,73838.03,0.02,0.00494,2e-05,0.37742]
[1780174140702,31.24,73841.44,0.02,0.005,2e-05,0.38148]
[1780174145732,31.24,73847.48,0.02,0.00511,2e-05,0.38877]
[1780174149195,31.24,73848.24,0.02,0.00512,2e-05,0.3897]
[1780174149225,31.24,73848.24,0.02,0.00512,2e-05,0.3897]
[1780174154795,31.24,73848.08,0.02,0.00512,2e-05,0.3895]
[1780174159830,31.24,73840.96,0.02,0.00499,2e-05,0.38091]
[1780174164865,31.24,73836.33,0.02,0.00491,2e-05,0.37541]
[1780174169899,31.24,73836.46,0.02,0.00491,2e-05,0.37556]
[1780174174934,31.24,73843.27,0.02,0.005,2e-05,0.3815]
[1780174186014,31.24,73843.6,0.02,0.00501,2e-05,0.38189]
[1780174197089,31.24,73842.71,0.02,0.00499,2e-05,0.38082]
[1780174202129,31.24,73841.06,0.02,0.00497,2e-05,0.37886]
[1780174208283,31.24,73839.96,0.02,0.00495,2e-05,0.37755]
[1780174212197,31.24,73830.74,0.02,0.00479,2e-05,0.36673]
[1780174217233,31.24,73834.62,0.02,0.00485,2e-05,0.37125]
[1780174222267,31.24,73835.3,0.02,0.00487,2e-05,0.37205]
[1780174228425,31.24,73835.22,0.02,0.00486,2e-05,0.37195]
[1780174235359,31.24,73834.68,0.02,0.00483,2e-05,0.36918]
[1780174238508,31.24,73827.36,0.02,0.0047,2e-05,0.36073]
[1780174244424,31.24,73827.71,0.02,0.00471,2e-05,0.36113]
[1780174249456,31.24,73829.91,0.02,0.00475,2e-05,0.36366]
[1780174251470,31.24,73837.68,0.02,0.00488,2e-05,0.3727]
[1780174257516,31.24,73838.16,0.02,0.00489,2e-05,0.37326]
[1780174262549,31.24,73838.75,0.02,0.0049,2e-05,0.37396]
[1780174268720,31.24,73838.78,0.02,0.0049,2e-05,0.37399]
[1780174274634,31.24,73838.78,0.02,0.0049,2e-05,0.37399]
[1780174279672,31.24,73838.3,0.02,0.00489,2e-05,0.37343]
[1780174281737,31.24,73838.3,0.02,0.00489,2e-05,0.37343]
[1780174281814,31.24,73838.26,0.02,0.00489,2e-05,0.37338]
[1780174283647,31.24,73838.26,0.02,0.00489,2e-05,0.37338]
[1780174283723,31.24,73833.86,0.02,0.00481,2e-05,0.36823]
[1780174288860,31.24,73835.35,0.02,0.00484,2e-05,0.36997]
[1780174294773,31.24,73836.67,0.02,0.00483,2e-05,0.36937]
[1780174300816,31.24,73836.91,0.02,0.00484,2e-05,0.36965]
[1780174305852,31.24,73836.71,0.02,0.00484,2e-05,0.36942]
[1780174310886,31.24,73836.58,0.02,0.00483,2e-05,0.36927]
[1780174313912,31.24,73842.62,0.02,0.00494,2e-05,0.37637]
[1780174315539,31.24,73847.03,0.02,0.00501,2e-05,0.38163]
[1780174315921,31.24,73847.23,0.02,0.00502,2e-05,0.38187]
[1780174320959,31.24,73850.83,0.02,0.00508,2e-05,0.38622]
[1780174324985,31.24,73862.91,0.02,0.0053,2e-05,0.4011]
[1780174330020,31.24,73859.78,0.02,0.00524,2e-05,0.3972]
[1780174336061,31.24,73860.25,0.02,0.00525,2e-05,0.39778]
[1780174341589,31.24,73860.7,0.02,0.00526,2e-05,0.39834]
[1780174341613,31.24,73854.39,0.02,0.00515,2e-05,0.39055]
[1780174349283,31.24,73855.43,0.02,0.00516,2e-05,0.39183]
[1780174355198,31.24,73854.53,0.02,0.00512,2e-05,0.3885]
[1780174360234,31.24,73857.89,0.02,0.00518,2e-05,0.39262]
[1780174365268,31.24,73854.6,0.02,0.00512,2e-05,0.38859]
[1780174370305,31.24,73853.97,0.02,0.00511,2e-05,0.38782]
[1780174375350,31.24,73853.87,0.02,0.00511,2e-05,0.3877]
[1780174376152,31.24,73853.87,0.02,0.00511,2e-05,0.3877]
[1780174376351,31.24,73875.27,0.02,0.0055,2e-05,0.41449]
[1780174382130,31.24,73881.05,0.02,0.00562,2e-05,0.42199]
[1780174382394,31.24,73881.73,0.02,0.00563,2e-05,0.42288]
[1780174388439,31.24,73882.19,0.02,0.00564,2e-05,0.42348]
[1780174389570,31.24,73872.79,0.02,0.00546,2e-05,0.41131]
[1780174394479,31.24,73866.85,0.02,0.00534,2e-05,0.40377]
[1780174399639,31.24,73860.87,0.02,0.00523,2e-05,0.3963]
[1780174405556,31.24,73859.38,0.02,0.00521,2e-05,0.39445]
[1780174410590,31.24,73858.69,0.02,0.00519,2e-05,0.3936]
[1780174415630,31.24,73858.53,0.02,0.00516,2e-05,0.39117]
[1780174421670,31.24,73857.18,0.02,0.00514,2e-05,0.38951]
[1780174426704,31.24,73856.76,0.02,0.00513,2e-05,0.389]
[1780174431739,31.24,73858.14,0.02,0.00516,2e-05,0.39069]
[1780174437782,31.24,73858.54,0.02,0.00516,2e-05,0.39118]
[1780174442819,31.24,73861.94,0.02,0.00522,2e-05,0.39537]
[1780174447852,31.24,73864.63,0.02,0.00527,2e-05,0.39871]
[1780174453895,31.24,73865.53,0.02,0.00529,2e-05,0.39983]
[1780174460065,31.24,73863.57,0.02,0.00525,2e-05,0.39739]
[1780174465978,31.24,73864.47,0.02,0.00527,2e-05,0.39851]
[1780174472020,31.24,73864.74,0.02,0.00525,2e-05,0.39659]
[1780174477058,31.24,73865.02,0.02,0.00525,2e-05,0.39693]
[1780174484104,31.24,73865.19,0.02,0.00526,2e-05,0.39714]
[1780174489139,31.24,73865.37,0.02,0.00526,2e-05,0.39737]
[1780174494174,31.24,73866.83,0.02,0.00529,2e-05,0.39919]
[1780174499209,31.24,73869.68,0.02,0.00534,2e-05,0.40276]
[1780174504244,31.24,73866.93,0.02,0.00529,2e-05,0.39931]
[1780174509281,31.24,73866.84,0.02,0.00529,2e-05,0.3992]
[1780174514315,31.24,73866.84,0.02,0.00529,2e-05,0.3992]
[1780174519349,31.24,73867.35,0.02,0.0053,2e-05,0.39984]
[1780174524384,31.24,73867.65,0.02,0.0053,2e-05,0.40021]
[1780174530558,31.24,73866.76,0.02,0.00528,2e-05,0.3991]
[1780174536468,31.24,73866.68,0.02,0.00525,2e-05,0.39673]
[1780174541504,31.24,73866.9,0.02,0.00526,2e-05,0.39701]
[1780174546542,31.24,73864.65,0.02,0.00522,2e-05,0.39422]
[1780174553587,31.24,73861.23,0.02,0.00515,2e-05,0.39001]
[1780174560770,31.24,73860.93,0.02,0.00515,2e-05,0.38964]
[1780174566678,31.24,73859.87,0.02,0.00513,2e-05,0.38835]
[1780174571713,31.24,73856.95,0.02,0.00508,2e-05,0.38479]
[1780174579769,31.24,73856.54,0.02,0.00507,2e-05,0.3843]
[1780174584804,31.24,73855.39,0.02,0.00505,2e-05,0.38291]
[1780174589839,31.24,73854.46,0.02,0.00503,2e-05,0.38179]
[1780174594873,31.24,73854.29,0.02,0.005,2e-05,0.37939]
[1780174599908,31.24,73854.36,0.02,0.005,2e-05,0.37947]
[1780174608972,31.24,73854.67,0.02,0.00501,2e-05,0.37984]
[1780174616021,31.24,73854.76,0.02,0.00501,2e-05,0.37995]
[1780174621192,31.24,73855.7,0.02,0.00503,2e-05,0.38108]
[1780174627099,31.24,73855.93,0.02,0.00503,2e-05,0.38136]
[1780174632133,31.24,73854.25,0.02,0.005,2e-05,0.37934]
[1780174637173,31.24,73854.36,0.02,0.005,2e-05,0.37947]
[1780174643210,31.24,73854.55,0.02,0.00501,2e-05,0.3797]
[1780174648244,31.24,73854.58,0.02,0.00501,2e-05,0.37974]
[1780174653280,31.24,73854.94,0.02,0.00498,2e-05,0.37797]
[1780174659322,31.24,73854.79,0.02,0.00498,2e-05,0.3778]
[1780174664358,31.24,73855.42,0.02,0.00499,2e-05,0.37855]
[1780174671556,31.24,73855.82,0.02,0.005,2e-05,0.37903]
[1780174677447,31.24,73855.82,0.02,0.005,2e-05,0.37903]
[1780174683492,31.24,73857.12,0.02,0.00502,2e-05,0.38059]
[1780174685504,31.24,73863.57,0.02,0.00514,2e-05,0.3884]
[1780174691696,31.24,73866.54,0.02,0.00519,2e-05,0.39205]
[1780174698596,31.24,73866.55,0.02,0.00519,2e-05,0.39206]
[1780174703631,31.24,73866.72,0.02,0.0052,2e-05,0.39227]
[1780174711836,31.24,73865.88,0.02,0.00515,2e-05,0.38899]
[1780174721906,31.24,73865.75,0.02,0.00515,2e-05,0.38884]
[1780174729813,31.24,73865.69,0.02,0.00515,2e-05,0.38876]
[1780174735856,31.24,73865.71,0.02,0.00515,2e-05,0.38879]
[1780174742051,31.24,73865.08,0.02,0.00514,2e-05,0.38802]
[1780174752121,31.24,73864.58,0.02,0.00513,2e-05,0.3874]
[1780174758009,31.24,73859.58,0.02,0.00504,2e-05,0.38134]
[1780174763045,31.24,73856.82,0.02,0.00499,2e-05,0.37803]
[1780174770093,31.24,73860.24,0.02,0.00505,2e-05,0.38214]
[1780174776136,31.24,73861.62,0.02,0.00505,2e-05,0.38159]
[1780174782332,31.24,73861.0,0.02,0.00504,2e-05,0.38085]
[1780174789226,31.24,73861.84,0.02,0.00505,2e-05,0.38186]
[1780174792402,31.24,73868.92,0.02,0.00518,2e-05,0.39048]
[1780174797282,31.24,73877.4,0.02,0.00533,2e-05,0.40103]
[1780174801947,31.24,73879.24,0.02,0.00537,2e-05,0.40335]
[1780174802473,31.24,73888.2,0.02,0.00554,2e-05,0.4148]
[1780174805875,31.24,73888.2,0.02,0.00554,2e-05,0.4148]
[1780174805960,31.24,73888.35,0.02,0.00554,2e-05,0.415]
[1780174812543,31.24,73888.35,0.02,0.00554,2e-05,0.415]
[1780174818431,31.24,73889.73,0.02,0.00557,2e-05,0.41679]
[1780174823468,31.24,73890.09,0.02,0.00558,2e-05,0.41725]
[1780174830512,31.24,73890.2,0.02,0.00558,2e-05,0.4174]
[1780174830590,31.24,73889.94,0.02,0.00557,2e-05,0.41706]
[1780174832440,31.24,73890.18,0.02,0.00555,2e-05,0.41501]
[1780174832530,31.24,73886.44,0.02,0.00548,2e-05,0.41019]
[1780174836557,31.24,73880.42,0.02,0.00536,2e-05,0.40253]
[1780174842601,31.24,73879.92,0.02,0.00535,2e-05,0.4019]
[1780174848643,31.24,73879.98,0.02,0.00535,2e-05,0.40198]
[1780174853679,31.24,73879.19,0.02,0.00534,2e-05,0.40098]
[1780174858715,31.24,73882.26,0.02,0.0054,2e-05,0.40486]
[1780174864757,31.24,73883.05,0.02,0.00541,2e-05,0.40586]
[1780174870798,31.24,73882.15,0.02,0.00539,2e-05,0.40472]
[1780174876841,31.24,73882.67,0.02,0.0054,2e-05,0.40538]
[1780174881876,31.24,73879.25,0.02,0.00534,2e-05,0.40106]
[1780174886910,31.24,73881.13,0.02,0.00538,2e-05,0.40343]
[1780174892104,31.24,73886.54,0.02,0.00545,2e-05,0.40799]
[1780174901014,31.24,73886.17,0.02,0.00544,2e-05,0.40752]
[1780174906045,31.24,73884.72,0.02,0.00541,2e-05,0.40567]
[1780174911080,31.24,73884.15,0.02,0.0054,2e-05,0.40495]
[1780174920143,31.24,73884.15,0.02,0.0054,2e-05,0.40495]
[1780174927195,31.24,73880.35,0.02,0.00533,2e-05,0.40015]
[1780174932382,31.24,73876.37,0.02,0.00526,2e-05,0.39517]
[1780174938272,31.24,73875.77,0.02,0.00525,2e-05,0.39442]
[1780174943315,31.24,73876.21,0.02,0.00525,2e-05,0.39497]
[1780174948342,31.24,73876.22,0.02,0.00525,2e-05,0.39498]
[1780174957404,31.24,73876.67,0.02,0.00523,2e-05,0.39327]
[1780174962593,31.24,73879.36,0.02,0.00528,2e-05,0.39662]
[1780174969490,31.24,73879.79,0.02,0.00529,2e-05,0.39715]
[1780174974525,31.24,73879.84,0.02,0.00529,2e-05,0.39722]
[1780174980566,31.24,73879.41,0.02,0.00528,2e-05,0.39668]
[1780174987617,31.24,73880.92,0.02,0.00531,2e-05,0.39857]
[1780174992806,31.24,73880.92,0.02,0.00531,2e-05,0.39857]
[1780175003730,31.24,73881.56,0.02,0.00532,2e-05,0.39937]
[1780175008768,31.24,73881.83,0.02,0.00533,2e-05,0.39971]
[1780175018834,31.24,73882.01,0.02,0.0053,2e-05,0.39764]
[1780175028906,31.24,73882.34,0.02,0.00531,2e-05,0.39805]
[1780175034953,31.24,73882.05,0.02,0.0053,2e-05,0.39769]
[1780175043157,31.24,73882.75,0.02,0.00532,2e-05,0.39857]
[1780175053226,31.24,73881.97,0.02,0.0053,2e-05,0.39759]
[1780175061135,31.24,73881.7,0.02,0.0053,2e-05,0.39725]
[1780175067177,31.24,73880.8,0.02,0.00528,2e-05,0.39613]
[1780175073368,31.24,73881.02,0.02,0.00525,2e-05,0.39412]
[1780175079263,31.24,73880.77,0.02,0.00525,2e-05,0.39381]
[1780175085304,31.24,73881.21,0.02,0.00526,2e-05,0.39436]
[1780175093509,31.24,73881.8,0.02,0.00527,2e-05,0.39509]
[1780175099405,31.24,73881.18,0.02,0.00526,2e-05,0.39432]
[1780175100412,31.24,73874.94,0.02,0.00514,2e-05,0.38662]
[1780175103433,31.24,73929.01,0.02,0.00621,2e-05,0.45771]
[1780175106903,31.24,73926.83,0.02,0.00617,2e-05,0.45465]
[1780175107004,31.24,73923.72,0.02,0.0061,2e-05,0.4503]
[1780175109475,31.24,73872.52,0.02,0.0051,2e-05,0.38367]
[1780175114509,31.24,73868.1,0.02,0.00502,2e-05,0.37834]
[1780175119547,31.24,73872.0,0.02,0.00509,2e-05,0.38304]
[1780175131775,31.24,73872.63,0.02,0.00507,2e-05,0.38158]
[1780175139687,31.24,73874.99,0.02,0.00511,2e-05,0.38444]
[1780175146736,31.24,73876.06,0.02,0.00513,2e-05,0.38575]
[1780175151916,31.24,73877.74,0.02,0.00516,2e-05,0.3878]
[1780175159826,31.24,73877.74,0.02,0.00516,2e-05,0.3878]
[1780175164862,31.24,73878.33,0.02,0.00517,2e-05,0.38853]
[1780175170904,31.24,73879.33,0.02,0.00519,2e-05,0.38976]
[1780175177953,31.24,73879.56,0.02,0.0052,2e-05,0.39004]
[1780175182991,31.24,73879.23,0.02,0.00519,2e-05,0.38964]
[1780175188022,31.24,73878.62,0.02,0.00518,2e-05,0.38888]
[1780175193060,31.24,73878.99,0.02,0.00516,2e-05,0.38708]
[1780175202268,31.24,73879.31,0.02,0.00516,2e-05,0.38747]
[1780175208173,31.24,73879.46,0.02,0.00517,2e-05,0.38766]
[1780175214215,31.24,73879.84,0.02,0.00517,2e-05,0.38812]
[1780175221266,31.24,73879.94,0.02,0.00517,2e-05,0.38825]
[1780175226299,31.24,73880.82,0.02,0.00519,2e-05,0.38933]
[1780175232478,31.24,73880.55,0.02,0.00519,2e-05,0.389]
[1780175238383,31.24,73880.5,0.02,0.00519,2e-05,0.38894]
[1780175243419,31.24,73880.28,0.02,0.00518,2e-05,0.38867]
[1780175245471,31.24,73880.4,0.02,0.00518,2e-05,0.38881]
[1780175245539,31.24,73883.51,0.02,0.00524,2e-05,0.39266]
[1780175251475,31.24,73879.55,0.02,0.00514,2e-05,0.38551]
[1780175256511,31.24,73880.72,0.02,0.00516,2e-05,0.38695]
[1780175262690,31.24,73883.98,0.02,0.00522,2e-05,0.39096]
[1780175268594,31.24,73883.95,0.02,0.00522,2e-05,0.39092]
[1780175275645,31.24,73883.58,0.02,0.00521,2e-05,0.39047]
[1780175282829,31.24,73884.01,0.02,0.00522,2e-05,0.391]
[1780175288734,31.24,73884.64,0.02,0.00523,2e-05,0.39178]
[1780175297797,31.24,73884.49,0.02,0.00523,2e-05,0.39159]
[1780175302969,31.24,73885.84,0.02,0.00525,2e-05,0.39327]
[1780175311901,31.24,73886.12,0.02,0.00523,2e-05,0.39133]
[1780175316932,31.24,73883.65,0.02,0.00518,2e-05,0.38828]
[1780175317263,31.24,73883.65,0.02,0.00518,2e-05,0.38828]
[1780175317939,31.24,73883.91,0.02,0.00519,2e-05,0.3886]
[1780175323111,31.24,73883.02,0.02,0.00517,2e-05,0.38751]
[1780175329017,31.24,73883.06,0.02,0.00517,2e-05,0.38756]
[1780175334052,31.24,73882.89,0.02,0.00517,2e-05,0.38735]
[1780175339087,31.24,73882.15,0.02,0.00516,2e-05,0.38644]
[1780175344121,31.24,73882.45,0.02,0.00516,2e-05,0.38681]
[1780175351177,31.24,73882.08,0.02,0.00516,2e-05,0.38636]
[1780175360241,31.24,73881.73,0.02,0.00515,2e-05,0.38593]
[1780175365277,31.24,73882.14,0.02,0.00516,2e-05,0.38643]
[1780175370311,31.24,73882.98,0.02,0.00517,2e-05,0.38746]
[1780175375346,31.24,73882.96,0.02,0.00514,2e-05,0.38518]
[1780175382395,31.24,73883.07,0.02,0.00514,2e-05,0.38531]
[1780175387434,31.24,73882.81,0.02,0.00514,2e-05,0.38499]
[1780175393605,31.24,73882.77,0.02,0.00514,2e-05,0.38494]
[1780175399514,31.24,73882.41,0.02,0.00513,2e-05,0.3845]
[1780175404550,31.24,73883.42,0.02,0.00515,2e-05,0.38574]
[1780175409584,31.24,73883.73,0.02,0.00516,2e-05,0.38612]
[1780175417640,31.24,73883.82,0.02,0.00516,2e-05,0.38623]
[1780175422676,31.24,73883.81,0.02,0.00516,2e-05,0.38622]
[1780175431738,31.24,73883.91,0.02,0.00513,2e-05,0.38408]
[1780175436773,31.24,73883.91,0.02,0.00513,2e-05,0.38408]
[1780175441809,31.24,73883.95,0.02,0.00513,2e-05,0.38413]
[1780175447851,31.24,73883.92,0.02,0.00513,2e-05,0.38409]
[1780175452886,31.24,73884.1,0.02,0.00513,2e-05,0.38431]
[1780175464095,31.24,73884.24,0.02,0.00514,2e-05,0.38449]
[1780175471012,31.24,73884.23,0.02,0.00514,2e-05,0.38447]
[1780175473625,31.24,73884.23,0.02,0.00514,2e-05,0.38447]
[1780175473686,31.24,73884.31,0.02,0.00514,2e-05,0.38457]
[1780175483102,31.24,73884.31,0.02,0.00514,2e-05,0.38457]
[1780175488136,31.24,73884.23,0.02,0.00514,2e-05,0.38447]
[1780175494319,31.24,73884.1,0.02,0.0051,2e-05,0.38206]
[1780175501228,31.24,73884.27,0.02,0.00511,2e-05,0.38227]
[1780175506263,31.24,73879.91,0.02,0.00503,2e-05,0.377]
[1780175511297,31.24,73880.09,0.02,0.00503,2e-05,0.37721]
[1780175516333,31.24,73877.6,0.02,0.00499,2e-05,0.37423]
[1780175521368,31.24,73877.8,0.02,0.00499,2e-05,0.37447]
[1780175527410,31.24,73877.76,0.02,0.00499,2e-05,0.37442]
[1780175534599,31.24,73877.48,0.02,0.00498,2e-05,0.37408]
[1780175540499,31.24,73877.48,0.02,0.00498,2e-05,0.37408]
[1780175545538,31.24,73877.3,0.02,0.00498,2e-05,0.37387]
[1780175552585,31.24,73877.4,0.02,0.00495,2e-05,0.37178]
[1780175561729,31.24,73877.77,0.02,0.00496,2e-05,0.37222]
[1780175561830,31.24,73877.98,0.02,0.00497,2e-05,0.37247]
[1780175568698,31.24,73878.24,0.02,0.00497,2e-05,0.37278]
[1780175574885,31.24,73878.34,0.02,0.00497,2e-05,0.3729]
[1780175580786,31.24,73878.75,0.02,0.00498,2e-05,0.37339]
[1780175586829,31.24,73875.86,0.02,0.00493,2e-05,0.36995]
[1780175591866,31.24,73879.82,0.02,0.005,2e-05,0.37467]
[1780175599921,31.24,73882.57,0.02,0.00505,2e-05,0.37797]
[1780175605099,31.24,73882.56,0.02,0.00505,2e-05,0.37796]
[1780175610998,31.24,73883.03,0.02,0.00503,2e-05,0.37629]
[1780175616033,31.24,73883.41,0.02,0.00503,2e-05,0.37675]
[1780175621070,31.24,73884.09,0.02,0.00505,2e-05,0.37757]
[1780175626103,31.24,73881.97,0.02,0.00501,2e-05,0.37502]
[1780175631138,31.24,73879.25,0.02,0.00496,2e-05,0.37177]
[1780175637180,31.24,73881.16,0.02,0.00499,2e-05,0.37405]
[1780175645381,31.24,73879.45,0.02,0.00496,2e-05,0.37201]
[1780175651278,31.24,73874.65,0.02,0.00488,2e-05,0.36633]
[1780175656386,31.24,73870.44,0.02,0.0048,2e-05,0.36141]
[1780175656424,31.24,73870.44,0.02,0.0048,2e-05,0.36141]
[1780175662357,31.24,73870.32,0.02,0.0048,2e-05,0.36127]
[1780175667392,31.24,73867.85,0.02,0.00476,2e-05,0.35841]
[1780175672425,31.24,73867.28,0.02,0.00472,2e-05,0.35561]
[1780175675933,31.24,73866.8,0.02,0.00471,2e-05,0.35506]
[1780175676455,31.24,73866.79,0.02,0.00471,2e-05,0.35505]
[1780175681489,31.24,73868.31,0.02,0.00474,2e-05,0.3568]
[1780175683944,31.24,73868.28,0.02,0.00474,2e-05,0.35676]
[1780175684509,31.24,73868.94,0.02,0.00475,2e-05,0.35752]
[1780175685949,31.24,73868.94,0.02,0.00475,2e-05,0.35752]
[1780175686032,31.24,73869.37,0.02,0.00476,2e-05,0.35802]
[1780175691559,31.24,73877.73,0.02,0.0049,2e-05,0.36777]
[1780175696594,31.24,73888.54,0.02,0.0051,2e-05,0.38071]
[1780175701628,31.24,73893.17,0.02,0.00518,2e-05,0.38637]
[1780175706664,31.24,73892.99,0.02,0.00518,2e-05,0.38615]
[1780175715876,31.24,73892.18,0.02,0.00516,2e-05,0.38515]
[1780175721770,31.24,73890.97,0.02,0.00514,2e-05,0.38367]
[1780175727813,31.24,73890.17,0.02,0.00513,2e-05,0.38269]
[1780175734861,31.24,73889.69,0.02,0.00509,2e-05,0.37986]
[1780175746089,31.24,73889.35,0.02,0.00508,2e-05,0.37944]
[1780175752988,31.24,73888.93,0.02,0.00507,2e-05,0.37893]
[1780175763066,31.24,73889.34,0.02,0.00508,2e-05,0.37943]
[1780175768097,31.24,73881.53,0.02,0.00494,2e-05,0.37006]
[1780175776306,31.24,73881.8,0.02,0.00495,2e-05,0.37038]
[1780175782195,31.24,73886.94,0.02,0.00504,2e-05,0.37653]
[1780175787230,31.24,73893.37,0.02,0.00516,2e-05,0.38434]
[1780175793272,31.24,73894.89,0.02,0.00515,2e-05,0.38393]
[1780175799315,31.24,73895.49,0.02,0.00516,2e-05,0.38467]
[1780175806517,31.24,73896.89,0.02,0.00519,2e-05,0.38639]
[1780175816588,31.24,73897.66,0.02,0.0052,2e-05,0.38734]
[1780175823482,31.24,73897.79,0.02,0.00521,2e-05,0.3875]
[1780175833551,31.24,73897.92,0.02,0.00521,2e-05,0.38766]
[1780175843621,31.24,73897.74,0.02,0.00521,2e-05,0.38744]
[1780175848660,31.24,73897.63,0.02,0.0052,2e-05,0.3873]
[1780175853692,31.24,73897.59,0.02,0.00517,2e-05,0.38497]
[1780175858727,31.24,73897.09,0.02,0.00516,2e-05,0.38436]
[1780175866938,31.24,73897.14,0.02,0.00517,2e-05,0.38442]
[1780175872823,31.24,73897.26,0.02,0.00517,2e-05,0.38457]
[1780175883902,31.24,73897.42,0.02,0.00517,2e-05,0.38476]
[1780175889944,31.24,73896.99,0.02,0.00516,2e-05,0.38423]
[1780175894979,31.24,73897.02,0.02,0.00516,2e-05,0.38427]
[1780175900016,31.24,73896.88,0.02,0.00516,2e-05,0.3841]
[1780175905051,31.24,73897.6,0.02,0.00517,2e-05,0.38498]
[1780175910086,31.24,73897.49,0.02,0.00517,2e-05,0.38485]
[1780175917290,31.24,73896.95,0.02,0.00513,2e-05,0.38191]
[1780175924191,31.24,73897.89,0.02,0.00515,2e-05,0.38306]
[1780175937430,31.24,73896.85,0.02,0.00513,2e-05,0.38179]
[1780175943323,31.24,73895.6,0.02,0.00511,2e-05,0.38027]
[1780175948359,31.24,73895.71,0.02,0.00511,2e-05,0.3804]
[1780175954402,31.24,73893.02,0.02,0.00506,2e-05,0.37714]
[1780175961450,31.24,73893.55,0.02,0.00507,2e-05,0.37778]
[1780175966486,31.24,73892.75,0.02,0.00506,2e-05,0.37681]
[1780175971521,31.24,73891.8,0.02,0.00501,2e-05,0.37343]
[1780175976557,31.24,73890.94,0.02,0.00499,2e-05,0.3724]
[1780175982599,31.24,73888.77,0.02,0.00495,2e-05,0.36981]
[1780175987791,31.24,73889.24,0.02,0.00496,2e-05,0.37037]
[1780175993676,31.24,73888.68,0.02,0.00495,2e-05,0.3697]
[1780175998711,31.24,73889.02,0.02,0.00496,2e-05,0.37011]
[1780176003748,31.24,73888.06,0.02,0.00494,2e-05,0.36897]
[1780176004491,31.24,73888.06,0.02,0.00494,2e-05,0.36897]
[1780176004592,31.24,73887.87,0.02,0.00494,2e-05,0.36874]
[1780176009790,31.24,73888.13,0.02,0.00494,2e-05,0.36905]
[1780176010499,31.24,73888.13,0.02,0.00494,2e-05,0.36905]
[1780176010507,31.24,73888.24,0.02,0.00495,2e-05,0.36918]
[1780176016840,31.24,73888.76,0.02,0.00495,2e-05,0.3698]
[1780176021874,31.24,73888.9,0.02,0.00496,2e-05,0.36997]
[1780176028075,31.24,73891.79,0.02,0.00501,2e-05,0.37342]
[1780176033959,31.24,73892.08,0.02,0.00498,2e-05,0.37153]
[1780176042015,31.24,73890.82,0.02,0.00496,2e-05,0.37003]
[1780176047052,31.24,73889.12,0.02,0.00493,2e-05,0.36801]
[1780176058285,31.24,73890.22,0.02,0.00495,2e-05,0.36932]
[1780176059331,31.24,73890.22,0.02,0.00495,2e-05,0.36932]
[1780176059423,31.24,73890.22,0.02,0.00495,2e-05,0.36932]
[1780176064610,31.24,73890.22,0.02,0.00495,2e-05,0.36932]
[1780176064657,31.24,73890.22,0.02,0.00495,2e-05,0.36932]
[1780176073234,31.24,73890.12,0.02,0.00495,2e-05,0.3692]
[1780176078428,31.24,73889.86,0.02,0.00495,2e-05,0.36889]
[1780176086326,31.24,73889.87,0.02,0.00495,2e-05,0.3689]
[1780176091360,31.24,73889.31,0.02,0.00491,2e-05,0.36602]
[1780176098567,31.24,73889.34,0.02,0.00491,2e-05,0.36606]
[1780176105457,31.24,73888.96,0.02,0.0049,2e-05,0.36561]
[1780176117541,31.24,73888.51,0.02,0.00489,2e-05,0.36508]
[1780176122576,31.24,73888.21,0.02,0.00489,2e-05,0.36473]
[1780176128777,31.24,73888.24,0.02,0.00489,2e-05,0.36476]
[1780176135668,31.24,73887.86,0.02,0.00488,2e-05,0.36432]
[1780176140712,31.24,73887.64,0.02,0.00488,2e-05,0.36406]
[1780176145743,31.24,73888.38,0.02,0.00489,2e-05,0.36493]
[1780176151784,31.24,73888.13,0.02,0.00486,2e-05,0.36244]
[1780176158988,31.24,73888.91,0.02,0.00487,2e-05,0.36335]
[1780176165880,31.24,73888.91,0.02,0.00487,2e-05,0.36335]
[1780176175950,31.24,73889.14,0.02,0.00487,2e-05,0.36362]
[1780176186022,31.24,73888.71,0.02,0.00487,2e-05,0.36312]
[1780176192066,31.24,73888.3,0.02,0.00486,2e-05,0.36263]
[1780176197102,31.24,73896.93,0.02,0.00501,2e-05,0.37287]
[1780176205160,31.24,73896.5,0.02,0.00501,2e-05,0.37235]
[1780176210194,31.24,73895.69,0.02,0.00499,2e-05,0.37138]
[1780176215228,31.24,73897.09,0.02,0.00499,2e-05,0.37082]
[1780176220261,31.24,73897.51,0.02,0.00499,2e-05,0.37132]
[1780176226304,31.24,73898.85,0.02,0.00502,2e-05,0.37293]
[1780176231339,31.24,73893.9,0.02,0.00493,2e-05,0.36703]
[1780176236375,31.24,73902.62,0.02,0.00509,2e-05,0.37748]
[1780176241411,31.24,73904.33,0.02,0.00512,2e-05,0.37956]
[1780176246446,31.24,73903.15,0.02,0.0051,2e-05,0.37812]
[1780176251480,31.24,73903.02,0.02,0.00509,2e-05,0.37796]
[1780176256514,31.24,73901.63,0.02,0.00507,2e-05,0.37628]
[1780176261550,31.24,73893.35,0.02,0.00492,2e-05,0.36637]
[1780176267592,31.24,73890.74,0.02,0.00487,2e-05,0.3633]
[1780176272626,31.24,73882.55,0.02,0.0047,2e-05,0.35163]
[1780176277662,31.24,73884.89,0.02,0.00474,2e-05,0.35432]
[1780176282697,31.24,73885.41,0.02,0.00475,2e-05,0.35491]
[1780176289939,31.24,73885.5,0.02,0.00475,2e-05,0.35502]
[1780176296796,31.24,73885.75,0.02,0.00476,2e-05,0.35531]
[1780176301831,31.24,73894.68,0.02,0.00491,2e-05,0.36573]
[1780176305920,31.24,73895.66,0.02,0.00493,2e-05,0.36689]
[1780176306022,31.24,73895.91,0.02,0.00494,2e-05,0.36719]
[1780176307023,31.24,73895.91,0.02,0.00494,2e-05,0.36719]
[1780176307085,31.24,73896.21,0.02,0.00494,2e-05,0.36754]
[1780176312908,31.24,73892.21,0.02,0.00487,2e-05,0.36282]
[1780176317943,31.24,73896.11,0.02,0.00494,2e-05,0.36742]
[1780176322977,31.24,73896.2,0.02,0.00494,2e-05,0.36753]
[1780176330031,31.24,73896.76,0.02,0.00495,2e-05,0.3682]
[1780176335066,31.24,73896.94,0.02,0.00493,2e-05,0.36619]
[1780176340100,31.24,73896.44,0.02,0.00492,2e-05,0.36559]
[1780176345136,31.24,73900.65,0.02,0.00499,2e-05,0.3706]
[1780176350172,31.24,73902.32,0.02,0.00502,2e-05,0.3726]
[1780176355206,31.24,73902.86,0.02,0.00503,2e-05,0.37325]
[1780176360448,31.24,73904.43,0.02,0.00506,2e-05,0.37514]
[1780176366284,31.24,73905.22,0.02,0.00507,2e-05,0.3761]
[1780176371319,31.24,73905.22,0.02,0.00507,2e-05,0.3761]
[1780176376353,31.24,73906.24,0.02,0.00509,2e-05,0.37734]
[1780176382395,31.24,73906.24,0.02,0.00509,2e-05,0.37734]
[1780176389447,31.24,73906.31,0.02,0.00509,2e-05,0.37742]
[1780176394479,31.24,73906.73,0.02,0.00507,2e-05,0.37566]
[1780176399514,31.24,73906.67,0.02,0.00507,2e-05,0.37559]
[1780176404550,31.24,73902.58,0.02,0.005,2e-05,0.37067]
[1780176409585,31.24,73902.21,0.02,0.00499,2e-05,0.37022]
[1780176414619,31.24,73901.18,0.02,0.00497,2e-05,0.36899]
[1780176420870,31.24,73900.86,0.02,0.00497,2e-05,0.36861]
[1780176430939,31.24,73899.54,0.02,0.00494,2e-05,0.36704]
[1780176436779,31.24,73890.83,0.02,0.00479,2e-05,0.35683]
[1780176441815,31.24,73894.09,0.02,0.00485,2e-05,0.36062]
[1780176446850,31.24,73894.13,0.02,0.00485,2e-05,0.36067]
[1780176451885,31.24,73894.25,0.02,0.00482,2e-05,0.35861]
[1780176456919,31.24,73896.93,0.02,0.00487,2e-05,0.36175]
[1780176461955,31.24,73896.79,0.02,0.00486,2e-05,0.36158]
[1780176469003,31.24,73897.55,0.02,0.00488,2e-05,0.36248]
[1780176474038,31.24,73897.8,0.02,0.00488,2e-05,0.36277]
[1780176480081,31.24,73898.15,0.02,0.00489,2e-05,0.36318]
[1780176486123,31.24,73898.21,0.02,0.00489,2e-05,0.36325]
[1780176491360,31.24,73898.16,0.02,0.00489,2e-05,0.36319]
[1780176497200,31.24,73898.66,0.02,0.0049,2e-05,0.36378]
[1780176503242,31.24,73898.63,0.02,0.0049,2e-05,0.36375]
[1780176508277,31.24,73899.14,0.02,0.00491,2e-05,0.36435]
[1780176513312,31.24,73899.52,0.02,0.00488,2e-05,0.36258]
[1780176518347,31.24,73899.6,0.02,0.00489,2e-05,0.36267]
[1780176523382,31.24,73899.72,0.02,0.00489,2e-05,0.36281]
[1780176528420,31.24,73899.28,0.02,0.00488,2e-05,0.3623]
[1780176533458,31.24,73898.08,0.02,0.00486,2e-05,0.36089]
[1780176538492,31.24,73898.34,0.02,0.00486,2e-05,0.36119]
[1780176547556,31.24,73898.97,0.02,0.00487,2e-05,0.36193]
[1780176552590,31.24,73898.05,0.02,0.00486,2e-05,0.36085]
[1780176556626,31.24,73913.29,0.02,0.00513,2e-05,0.37908]
[1780176561852,31.24,73914.57,0.02,0.00516,2e-05,0.38065]
[1780176567704,31.24,73914.93,0.02,0.00516,2e-05,0.38109]
[1780176572739,31.24,73915.13,0.02,0.00514,2e-05,0.37904]
[1780176577774,31.24,73915.69,0.02,0.00515,2e-05,0.37973]
[1780176586838,31.24,73912.18,0.02,0.00508,2e-05,0.37545]
[1780176592064,31.24,73910.04,0.02,0.00504,2e-05,0.37287]
[1780176597917,31.24,73907.56,0.02,0.005,2e-05,0.36989]
[1780176602950,31.24,73897.58,0.02,0.00482,2e-05,0.3581]
[1780176604466,31.24,73897.58,0.02,0.00482,2e-05,0.3581]
[1780176604964,31.24,73897.06,0.02,0.00481,2e-05,0.3575]
[1780176611009,31.24,73899.67,0.02,0.00486,2e-05,0.36054]
[1780176618056,31.24,73898.52,0.02,0.00484,2e-05,0.3592]
[1780176627119,31.24,73898.78,0.02,0.00484,2e-05,0.3595]
[1780176632345,31.24,73897.89,0.02,0.0048,2e-05,0.35627]
[1780176642414,31.24,73897.81,0.02,0.0048,2e-05,0.35618]
[1780176651288,31.24,73897.01,0.02,0.00478,2e-05,0.35525]
[1780176657331,31.24,73896.63,0.02,0.00478,2e-05,0.35481]
[1780176662365,31.24,73896.41,0.02,0.00477,2e-05,0.35456]
[1780176669413,31.24,73895.95,0.02,0.00476,2e-05,0.35403]
[1780176674447,31.24,73896.94,0.02,0.00478,2e-05,0.35517]
[1780176683511,31.24,73896.67,0.02,0.00478,2e-05,0.35486]
[1780176687685,31.24,73896.24,0.02,0.00477,2e-05,0.35436]
[1780176688546,31.24,73893.34,0.02,0.00472,2e-05,0.35102]
[1780176694588,31.24,73892.76,0.02,0.00468,2e-05,0.3482]
[1780176695703,31.24,73892.76,0.02,0.00468,2e-05,0.3482]
[1780176695721,31.24,73893.18,0.02,0.00469,2e-05,0.34868]
[1780176702843,31.24,73893.38,0.02,0.00469,2e-05,0.34891]
[1780176708688,31.24,73894.07,0.02,0.0047,2e-05,0.34969]
[1780176713920,31.24,73894.31,0.02,0.00471,2e-05,0.34997]
[1780176722983,31.24,73894.37,0.02,0.00471,2e-05,0.35004]
[1780176728828,31.24,73893.11,0.02,0.00469,2e-05,0.3486]
[1780176734063,31.24,73892.69,0.02,0.00468,2e-05,0.34812]
[1780176740912,31.24,73890.39,0.02,0.00464,2e-05,0.34551]
[1780176745948,31.24,73888.88,0.02,0.00461,2e-05,0.3438]
[1780176754205,31.24,73888.91,0.02,0.00459,2e-05,0.34171]
[1780176760047,31.24,73888.94,0.02,0.00459,2e-05,0.34174]
[1780176765081,31.24,73888.87,0.02,0.00459,2e-05,0.34166]
[1780176770116,31.24,73887.3,0.02,0.00456,2e-05,0.3399]
[1780176775152,31.24,73887.73,0.02,0.00457,2e-05,0.34038]
[1780176780185,31.24,73887.87,0.02,0.00457,2e-05,0.34054]
[1780176787236,31.24,73888.18,0.02,0.00457,2e-05,0.34089]
[1780176794486,31.24,73888.23,0.02,0.00458,2e-05,0.34094]
[1780176800326,31.24,73888.11,0.02,0.00457,2e-05,0.34081]
[1780176805563,31.24,73887.05,0.02,0.00456,2e-05,0.33962]
[1780176814425,31.24,73887.26,0.02,0.00453,2e-05,0.33774]
[1780176815920,31.24,73887.22,0.02,0.00453,2e-05,0.3377]
[1780176816022,31.24,73887.22,0.02,0.00453,2e-05,0.3377]
[1780176821675,31.24,73887.22,0.02,0.00453,2e-05,0.3377]
[1780176832549,31.24,73887.22,0.02,0.00453,2e-05,0.3377]
[1780176837585,31.24,73887.26,0.02,0.00453,2e-05,0.33774]
[1780176843626,31.24,73887.37,0.02,0.00453,2e-05,0.33786]
[1780176852892,31.24,73887.35,0.02,0.00453,2e-05,0.33784]
[1780176860548,31.24,73887.35,0.02,0.00453,2e-05,0.33784]
[1780176860649,31.24,73887.39,0.02,0.00453,2e-05,0.33789]
[1780176865987,31.24,73887.52,0.02,0.00454,2e-05,0.33803]
[1780176871825,31.24,73887.47,0.02,0.00451,2e-05,0.33586]
[1780176877065,31.24,73887.61,0.02,0.00451,2e-05,0.33602]
[1780176882901,31.24,73887.61,0.02,0.00451,2e-05,0.33602]
[1780176887525,31.24,73887.61,0.02,0.00451,2e-05,0.33602]
[1780176887565,31.24,73887.58,0.02,0.00451,2e-05,0.33598]
[1780176889431,31.24,73887.58,0.02,0.00451,2e-05,0.33598]
[1780176889465,31.24,73887.58,0.02,0.00451,2e-05,0.33598]
[1780176894989,31.24,73887.55,0.02,0.00451,2e-05,0.33595]
[1780176902040,31.24,73887.56,0.02,0.00451,2e-05,0.33596]
[1780176907291,31.24,73887.31,0.02,0.0045,2e-05,0.33569]
[1780176913116,31.24,73887.11,0.02,0.0045,2e-05,0.33546]
[1780176918153,31.24,73882.95,0.02,0.00443,2e-05,0.33089]
[1780176923186,31.24,73882.36,0.02,0.00442,2e-05,0.33025]
[1780176926094,31.24,73882.11,0.02,0.00442,2e-05,0.32998]
[1780176926208,31.24,73881.93,0.02,0.00442,2e-05,0.32978]
[1780176931243,31.24,73874.24,0.02,0.00427,2e-05,0.31945]
[1780176937501,31.24,73873.74,0.02,0.00426,2e-05,0.31892]
[1780176941148,31.24,73873.58,0.02,0.00426,2e-05,0.31875]
[1780176941313,31.24,73872.61,0.02,0.00424,2e-05,0.31773]
[1780176946134,31.24,73870.6,0.02,0.00421,2e-05,0.31561]
[1780176946176,31.24,73870.96,0.02,0.00421,2e-05,0.31599]
[1780176951382,31.24,73869.89,0.02,0.0042,2e-05,0.31487]
[1780176956417,31.24,73870.04,0.02,0.0042,2e-05,0.31502]
[1780176965482,31.24,73870.24,0.02,0.0042,2e-05,0.31523]
[1780176970518,31.24,73870.7,0.02,0.00421,2e-05,0.31572]
[1780176977781,31.24,73869.6,0.02,0.00419,2e-05,0.31456]
[1780176983608,31.24,73870.73,0.02,0.00421,2e-05,0.31575]
[1780176984190,31.24,73870.73,0.02,0.00421,2e-05,0.31575]
[1780176984616,31.24,73871.06,0.02,0.00422,2e-05,0.3161]
[1780176989651,31.24,73871.41,0.02,0.00422,2e-05,0.31646]
[1780176994686,31.24,73871.56,0.02,0.0042,2e-05,0.3146]
[1780176998713,31.24,73863.3,0.02,0.00407,2e-05,0.30605]
[1780177003749,31.24,73863.32,0.02,0.00407,2e-05,0.30607]
[1780177010798,31.24,73863.48,0.02,0.00407,2e-05,0.30623]
[1780177016246,31.24,73863.76,0.02,0.00408,2e-05,0.30652]
[1780177016347,31.24,73863.92,0.02,0.00408,2e-05,0.30668]
[1780177021875,31.24,73864.15,0.02,0.00408,2e-05,0.30692]
[1780177028134,31.24,73864.4,0.02,0.00409,2e-05,0.30718]
[1780177033971,31.24,73869.98,0.02,0.00417,2e-05,0.31295]
[1780177041023,31.24,73871.22,0.02,0.00419,2e-05,0.31425]
[1780177046059,31.24,73876.86,0.02,0.00428,2e-05,0.3202]
[1780177052104,31.24,73877.15,0.02,0.00426,2e-05,0.31847]
[1780177057135,31.24,73878.76,0.02,0.00428,2e-05,0.32018]
[1780177062170,31.24,73879.0,0.02,0.00429,2e-05,0.32044]
[1780177068415,31.24,73879.28,0.02,0.00429,2e-05,0.32073]
[1780177075257,31.24,73879.28,0.02,0.00429,2e-05,0.32073]
[1780177080295,31.24,73879.69,0.02,0.0043,2e-05,0.32117]
[1780177085330,31.24,73880.71,0.02,0.00432,2e-05,0.32226]
[1780177091376,31.24,73881.15,0.02,0.00432,2e-05,0.32273]
[1780177098422,31.24,73881.14,0.02,0.00432,2e-05,0.32272]
[1780177098523,31.24,73881.08,0.02,0.00432,2e-05,0.32266]
[1780177105468,31.24,73881.08,0.02,0.00432,2e-05,0.32266]
[1780177112520,31.24,73881.02,0.02,0.00429,2e-05,0.32054]
[1780177116468,31.24,73881.04,0.02,0.00429,2e-05,0.32056]
[1780177116569,31.24,73881.07,0.02,0.00429,2e-05,0.3206]
[1780177121585,31.24,73881.16,0.02,0.0043,2e-05,0.32069]
[1780177126618,31.24,73881.53,0.02,0.0043,2e-05,0.32109]
[1780177131653,31.24,73881.33,0.02,0.0043,2e-05,0.32087]
[1780177138907,31.24,73881.27,0.02,0.0043,2e-05,0.32081]
[1780177144746,31.24,73881.52,0.02,0.0043,2e-05,0.32108]
[1780177151794,31.24,73881.97,0.02,0.00431,2e-05,0.32156]
[1780177159047,31.24,73881.82,0.02,0.00431,2e-05,0.3214]
[1780177164885,31.24,73887.69,0.02,0.0044,2e-05,0.32772]
[1780177171935,31.24,73887.48,0.02,0.00437,2e-05,0.32542]
[1780177178985,31.24,73886.86,0.02,0.00436,2e-05,0.32475]
[1780177185030,31.24,73886.27,0.02,0.00435,2e-05,0.32411]
[1780177191070,31.24,73885.39,0.02,0.00434,2e-05,0.32316]
[1780177199329,31.24,73884.69,0.02,0.00433,2e-05,0.32241]
[1780177205169,31.24,73883.53,0.02,0.00431,2e-05,0.32117]
[1780177211211,31.24,73883.98,0.02,0.00431,2e-05,0.32165]
[1780177216245,31.24,73884.04,0.02,0.00431,2e-05,0.32172]
[1780177223294,31.24,73885.62,0.02,0.00434,2e-05,0.32341]
[1780177228329,31.24,73887.25,0.02,0.00437,2e-05,0.32517]
[1780177233365,31.24,73890.54,0.02,0.00439,2e-05,0.32665]
[1780177238401,31.24,73892.67,0.02,0.00443,2e-05,0.32897]
[1780177243434,31.24,73893.61,0.02,0.00444,2e-05,0.33]
[1780177248470,31.24,73896.37,0.02,0.00449,2e-05,0.33303]
[1780177254512,31.24,73897.58,0.02,0.00451,2e-05,0.33437]
[1780177259546,31.24,73898.09,0.02,0.00452,2e-05,0.33493]
[1780177264585,31.24,73898.39,0.02,0.00452,2e-05,0.33526]
[1780177269825,31.24,73901.84,0.02,0.00458,2e-05,0.33911]
[1780177276673,31.24,73902.9,0.02,0.0046,2e-05,0.3403]
[1780177281706,31.24,73902.78,0.02,0.0046,2e-05,0.34016]
[1780177286742,31.24,73902.94,0.02,0.0046,2e-05,0.34034]
[1780177291776,31.24,73902.51,0.02,0.00456,2e-05,0.33772]
[1780177296812,31.24,73903.71,0.02,0.00458,2e-05,0.33906]
[1780177301846,31.24,73903.53,0.02,0.00458,2e-05,0.33886]
[1780177310105,31.24,73903.63,0.02,0.00458,2e-05,0.33897]
[1780177315945,31.24,73904.84,0.02,0.0046,2e-05,0.34033]
[1780177325012,31.24,73906.97,0.02,0.00464,2e-05,0.34273]
[1780177330043,31.24,73908.22,0.02,0.00466,2e-05,0.34415]
[1780177335078,31.24,73908.4,0.02,0.00466,2e-05,0.34435]
[1780177340315,31.24,73908.92,0.02,0.00467,2e-05,0.34494]
[1780177346158,31.24,73909.26,0.02,0.00468,2e-05,0.34533]
[1780177351192,31.24,73912.65,0.02,0.00471,2e-05,0.34702]
[1780177356226,31.24,73914.93,0.02,0.00475,2e-05,0.34963]
[1780177361265,31.24,73916.32,0.02,0.00477,2e-05,0.35124]
[1780177366297,31.24,73917.19,0.02,0.00479,2e-05,0.35224]
[1780177373346,31.24,73917.85,0.02,0.0048,2e-05,0.35301]
[1780177378382,31.24,73918.3,0.02,0.00481,2e-05,0.35353]
[1780177383416,31.24,73918.58,0.02,0.00481,2e-05,0.35386]
[1780177389458,31.24,73919.37,0.02,0.00483,2e-05,0.35478]
[1780177394493,31.24,73920.17,0.02,0.00484,2e-05,0.35571]
[1780177399528,31.24,73932.01,0.02,0.00505,2e-05,0.36977]
[1780177405570,31.24,73933.06,0.02,0.00507,2e-05,0.37104]
[1780177410805,31.24,73936.1,0.02,0.00513,2e-05,0.37473]
[1780177416652,31.24,73936.64,0.02,0.00511,2e-05,0.37308]
[1780177421687,31.24,73936.49,0.02,0.00511,2e-05,0.3729]
[1780177426722,31.24,73936.7,0.02,0.00511,2e-05,0.37315]
[1780177431757,31.24,73940.61,0.02,0.00518,2e-05,0.37794]
[1780177435787,31.24,73952.9,0.02,0.00542,2e-05,0.39331]
[1780177441026,31.24,73958.13,0.02,0.00552,2e-05,0.40002]
[1780177446862,31.24,73961.65,0.02,0.00559,2e-05,0.40458]
[1780177449885,31.24,73949.79,0.02,0.00536,2e-05,0.38937]
[1780177452906,31.24,73934.93,0.02,0.00508,2e-05,0.371]
[1780177457946,31.24,73923.1,0.02,0.00486,2e-05,0.35691]
[1780177462978,31.24,73913.82,0.02,0.0047,2e-05,0.34617]
[1780177468020,31.24,73903.52,0.02,0.00452,2e-05,0.33457]
[1780177473055,31.24,73914.21,0.02,0.00468,2e-05,0.34443]
[1780177478090,31.24,73916.69,0.02,0.00472,2e-05,0.34726]
[1780177483125,31.24,73917.15,0.02,0.00473,2e-05,0.34779]
[1780177488160,31.24,73916.09,0.02,0.00471,2e-05,0.34658]
[1780177493195,31.24,73902.4,0.02,0.00448,2e-05,0.33121]
[1780177498231,31.24,73891.34,0.02,0.0043,2e-05,0.31923]
[1780177503269,31.24,73884.44,0.02,0.00419,2e-05,0.31194]
[1780177508300,31.24,73886.72,0.02,0.00422,2e-05,0.31433]
[1780177513337,31.24,73886.25,0.02,0.00422,2e-05,0.31384]
[1780177515951,31.24,73886.24,0.02,0.00422,2e-05,0.31383]
[1780177516358,31.24,73889.12,0.02,0.00426,2e-05,0.31687]
[1780177521397,31.24,73897.01,0.02,0.00439,2e-05,0.32533]
[1780177525258,31.24,73898.17,0.02,0.00441,2e-05,0.32659]
[1780177525429,31.24,73898.44,0.02,0.00441,2e-05,0.32688]
[1780177527441,31.24,73913.34,0.02,0.00466,2e-05,0.34344]
[1780177532474,31.24,73914.33,0.02,0.00465,2e-05,0.34239]
[1780177537508,31.24,73916.07,0.02,0.00468,2e-05,0.34437]
[1780177542543,31.24,73914.65,0.02,0.00466,2e-05,0.34276]
[1780177544559,31.24,73897.57,0.02,0.00437,2e-05,0.32385]
[1780177549592,31.24,73898.25,0.02,0.00438,2e-05,0.32458]
[1780177554627,31.24,73901.23,0.02,0.00443,2e-05,0.32782]
[1780177559665,31.24,73910.24,0.02,0.00458,2e-05,0.33779]
[1780177564697,31.24,73911.53,0.02,0.0046,2e-05,0.33923]
[1780177569732,31.24,73912.04,0.02,0.00461,2e-05,0.33981]
[1780177575774,31.24,73915.88,0.02,0.00468,2e-05,0.34415]
[1780177580808,31.24,73919.67,0.02,0.00474,2e-05,0.34849]
[1780177585844,31.24,73920.79,0.02,0.00476,2e-05,0.34978]
[1780177590088,31.24,73920.87,0.02,0.00476,2e-05,0.34987]
[1780177590117,31.24,73912.88,0.02,0.00462,2e-05,0.34075]
[1780177595915,31.24,73911.09,0.02,0.00457,2e-05,0.33659]
[1780177597362,31.24,73911.09,0.02,0.00457,2e-05,0.33659]
[1780177597384,31.24,73910.88,0.02,0.00456,2e-05,0.33635]
[1780177602963,31.24,73908.69,0.02,0.00453,2e-05,0.33391]
[1780177607999,31.24,73901.04,0.02,0.0044,2e-05,0.32551]
[1780177610125,31.24,73900.52,0.02,0.00439,2e-05,0.32495]
[1780177610226,31.24,73899.51,0.02,0.00437,2e-05,0.32386]
[1780177616056,31.24,73897.37,0.02,0.00434,2e-05,0.32155]
[1780177617399,31.24,73897.37,0.02,0.00434,2e-05,0.32155]
[1780177617401,31.24,73893.1,0.02,0.00427,2e-05,0.31699]
[1780177623105,31.24,73888.0,0.02,0.00419,2e-05,0.31161]
[1780177628140,31.24,73884.19,0.02,0.00413,2e-05,0.30765]
[1780177633173,31.24,73883.72,0.02,0.00412,2e-05,0.30716]
[1780177638210,31.24,73883.43,0.02,0.00412,2e-05,0.30686]
[1780177643245,31.24,73883.26,0.02,0.00412,2e-05,0.30669]
[1780177648284,31.24,73883.0,0.02,0.00411,2e-05,0.30642]
[1780177656338,31.24,73881.3,0.02,0.00406,2e-05,0.30268]
[1780177661373,31.24,73879.4,0.02,0.00403,2e-05,0.30074]
[1780177666407,31.24,73877.81,0.02,0.00401,2e-05,0.29913]
[1780177671443,31.24,73877.7,0.02,0.00401,2e-05,0.29902]
[1780177676478,31.24,73876.55,0.02,0.00399,2e-05,0.29786]
[1780177681513,31.24,73876.29,0.02,0.00398,1e-05,0.2976]
[1780177683527,31.24,73860.38,0.02,0.00375,1e-05,0.28194]
[1780177686548,31.24,73847.12,0.02,0.00357,1e-05,0.26944]
[1780177691584,31.24,73847.17,0.02,0.00357,1e-05,0.26949]
[1780177696619,31.24,73846.48,0.02,0.00356,1e-05,0.26885]
[1780177702663,31.24,73843.66,0.02,0.00352,1e-05,0.26626]
[1780177707697,31.24,73842.61,0.02,0.00351,1e-05,0.2653]
[1780177712733,31.24,73833.48,0.02,0.00336,1e-05,0.25533]
[1780177717768,31.24,73836.58,0.02,0.0034,1e-05,0.25808]
[1780177718775,31.24,73852.86,0.02,0.00362,1e-05,0.27295]
[1780177723810,31.24,73860.1,0.02,0.00372,1e-05,0.2798]
[1780177728846,31.24,73861.46,0.02,0.00374,1e-05,0.2811]
[1780177733884,31.24,73862.51,0.02,0.00376,1e-05,0.28211]
[1780177738915,31.24,73863.76,0.02,0.00378,1e-05,0.28331]
[1780177744957,31.24,73863.92,0.02,0.00378,1e-05,0.28347]
[1780177749993,31.24,73869.91,0.02,0.00386,1e-05,0.28931]
[1780177755027,31.24,73867.43,0.02,0.00383,1e-05,0.28688]
[1780177760063,31.24,73860.04,0.02,0.00372,1e-05,0.27974]
[1780177766104,31.24,73856.88,0.02,0.00368,1e-05,0.27673]
[1780177770132,31.24,73843.86,0.02,0.0035,1e-05,0.26464]
[1780177775170,31.24,73841.48,0.02,0.00345,1e-05,0.2607]
[1780177777406,31.24,73856.68,0.02,0.00365,1e-05,0.27469]
[1780177783223,31.24,73860.1,0.02,0.0037,1e-05,0.27792]
[1780177788258,31.24,73862.98,0.02,0.00374,1e-05,0.28067]
[1780177793293,31.24,73862.04,0.02,0.00373,1e-05,0.27977]
[1780177797547,31.24,73850.29,0.02,0.00356,1e-05,0.26873]
[1780177803363,31.24,73855.89,0.02,0.00364,1e-05,0.27395]
[1780177808398,31.24,73850.7,0.02,0.00357,1e-05,0.26911]
[1780177813432,31.24,73849.82,0.02,0.00356,1e-05,0.2683]
[1780177818467,31.24,73841.22,0.02,0.00344,1e-05,0.26046]
[1780177823504,31.24,73837.13,0.02,0.00339,1e-05,0.25681]
[1780177828542,31.24,73836.7,0.02,0.00338,1e-05,0.25643]
[1780177833577,31.24,73835.69,0.02,0.00335,1e-05,0.25378]
[1780177838622,31.24,73834.26,0.02,0.00333,1e-05,0.25253]
[1780177843657,31.24,73832.62,0.02,0.00331,1e-05,0.25109]
[1780177848692,31.24,73832.06,0.02,0.0033,1e-05,0.25061]
[1780177853729,31.24,73831.81,0.02,0.0033,1e-05,0.25039]
[1780177857755,31.24,73844.13,0.02,0.00346,1e-05,0.2613]
[1780177862790,31.24,73846.17,0.02,0.00348,1e-05,0.26315]
[1780177867823,31.24,73844.78,0.02,0.00347,1e-05,0.26189]
[1780177872861,31.24,73840.47,0.02,0.00341,1e-05,0.25802]
[1780177878118,31.24,73839.79,0.02,0.0034,1e-05,0.25741]
[1780177883939,31.24,73846.82,0.02,0.00349,1e-05,0.26374]
[1780177888976,31.24,73847.21,0.02,0.0035,1e-05,0.2641]
[1780177894010,31.24,73850.54,0.02,0.00352,1e-05,0.26533]
[1780177896028,31.24,73869.86,0.02,0.00379,1e-05,0.28352]
[1780177901058,31.24,73869.93,0.02,0.00379,1e-05,0.28359]
[1780177906093,31.24,73869.19,0.02,0.00378,1e-05,0.28287]
[1780177915156,31.24,73869.36,0.02,0.00378,1e-05,0.28304]
[1780177920191,31.24,73869.0,0.02,0.00378,1e-05,0.28269]
[1780177925226,31.24,73867.93,0.02,0.00376,1e-05,0.28166]
[1780177930263,31.24,73866.73,0.02,0.00374,1e-05,0.2805]
[1780177935296,31.24,73864.31,0.02,0.00371,1e-05,0.27819]
[1780177948610,31.24,73864.81,0.02,0.00372,1e-05,0.27866]
[1780177958679,31.24,73862.86,0.02,0.00366,1e-05,0.27494]
[1780177964502,31.24,73861.8,0.02,0.00365,1e-05,0.27395]
[1780177970545,31.24,73860.79,0.02,0.00364,1e-05,0.273]
[1780177976586,31.24,73860.5,0.02,0.00363,1e-05,0.27272]
[1780177981621,31.24,73860.43,0.02,0.00363,1e-05,0.27266]
[1780177986657,31.24,73860.53,0.02,0.00363,1e-05,0.27275]
[1780177996724,31.24,73860.32,0.02,0.00363,1e-05,0.27256]
[1780178001761,31.24,73858.09,0.02,0.0036,1e-05,0.27047]
[1780178006796,31.24,73852.34,0.02,0.00352,1e-05,0.26517]
[1780178011838,31.24,73850.24,0.02,0.00347,1e-05,0.26145]
[1780178016871,31.24,73849.45,0.02,0.00346,1e-05,0.26074]
[1780178021911,31.24,73849.77,0.02,0.00346,1e-05,0.26103]
[1780178026951,31.24,73843.95,0.02,0.00339,1e-05,0.25582]
[1780178035005,31.24,73842.3,0.02,0.00336,1e-05,0.25436]
[1780178040045,31.24,73841.36,0.02,0.00335,1e-05,0.25353]
[1780178044067,31.24,73852.91,0.02,0.0035,1e-05,0.26388]
[1780178049311,31.24,73857.41,0.02,0.00357,1e-05,0.26801]
[1780178055143,31.24,73858.54,0.02,0.00358,1e-05,0.26906]
[1780178061187,31.24,73859.04,0.02,0.00359,1e-05,0.26952]
[1780178066221,31.24,73859.65,0.02,0.0036,1e-05,0.27009]
[1780178073270,31.24,73859.99,0.02,0.00358,1e-05,0.26857]
[1780178079521,31.24,73860.84,0.02,0.00359,1e-05,0.26935]
[1780178086570,31.24,73860.99,0.02,0.00359,1e-05,0.26949]
[1780178094423,31.24,73861.77,0.02,0.0036,1e-05,0.27022]
[1780178099455,31.24,73870.15,0.02,0.00372,1e-05,0.27812]
[1780178104490,31.24,73870.77,0.02,0.00373,1e-05,0.27871]
[1780178109531,31.24,73861.75,0.02,0.0036,1e-05,0.2702]
[1780178114567,31.24,73861.47,0.02,0.0036,1e-05,0.26994]
[1780178123630,31.24,73861.26,0.02,0.00359,1e-05,0.26974]
[1780178128666,31.24,73860.97,0.02,0.00359,1e-05,0.26947]
[1780178134710,31.24,73861.23,0.02,0.00357,1e-05,0.26788]
[1780178141757,31.24,73858.55,0.02,0.00353,1e-05,0.26541]
[1780178146994,31.24,73858.87,0.02,0.00354,1e-05,0.2657]
[1780178154846,31.24,73858.87,0.02,0.00354,1e-05,0.2657]
[1780178165926,31.24,73859.38,0.02,0.00354,1e-05,0.26617]
[1780178170961,31.24,73859.43,0.02,0.00355,1e-05,0.26622]
[1780178177002,31.24,73859.49,0.02,0.00355,1e-05,0.26627]
[1780178182039,31.24,73859.18,0.02,0.00354,1e-05,0.26599]
[1780178188283,31.24,73859.05,0.02,0.00354,1e-05,0.26587]
[1780178194137,31.24,73859.05,0.02,0.00352,1e-05,0.26405]
[1780178201171,31.24,73859.6,0.02,0.00352,1e-05,0.26455]
[1780178206408,31.24,73860.91,0.02,0.00354,1e-05,0.26576]
[1780178212249,31.24,73862.28,0.02,0.00356,1e-05,0.26702]
[1780178225337,31.24,73862.94,0.02,0.00357,1e-05,0.26763]
[1780178228362,31.24,73877.71,0.02,0.00378,1e-05,0.28159]
[1780178233608,31.24,73867.39,0.02,0.00363,1e-05,0.27177]
[1780178239650,31.24,73871.26,0.02,0.00369,1e-05,0.27542]
[1780178249720,31.24,73870.93,0.02,0.00368,1e-05,0.27511]
[1780178255548,31.24,73869.65,0.02,0.00364,1e-05,0.27203]
[1780178260798,31.24,73869.42,0.02,0.00363,1e-05,0.27182]
[1780178266840,31.24,73869.28,0.02,0.00363,1e-05,0.27169]
[1780178276910,31.24,73868.8,0.02,0.00363,1e-05,0.27124]
[1780178284758,31.24,73868.8,0.02,0.00363,1e-05,0.27124]
[1780178291807,31.24,73869.01,0.02,0.00363,1e-05,0.27143]
[1780178298060,31.24,73869.45,0.02,0.00364,1e-05,0.27184]
[1780178303892,31.24,73869.63,0.02,0.00364,1e-05,0.27201]
[1780178313962,31.24,73869.45,0.02,0.00361,1e-05,0.26999]
[1780178326046,31.24,73869.39,0.02,0.00361,1e-05,0.26993]
[1780178332088,31.24,73869.32,0.02,0.00361,1e-05,0.26987]
[1780178338342,31.24,73869.35,0.02,0.00361,1e-05,0.2699]
[1780178344173,31.24,73869.34,0.02,0.00361,1e-05,0.26989]
[1780178352230,31.24,73869.5,0.02,0.00361,1e-05,0.27004]
[1780178358271,31.24,73869.43,0.02,0.00361,1e-05,0.26997]
[1780178363307,31.24,73869.66,0.02,0.00361,1e-05,0.27019]
[1780178368341,31.24,73870.0,0.02,0.00362,1e-05,0.2705]
[1780178373379,31.24,73865.01,0.02,0.00353,1e-05,0.26405]
[1780178378622,31.24,73864.33,0.02,0.00352,1e-05,0.26342]
[1780178384458,31.24,73864.08,0.02,0.00351,1e-05,0.2632]
[1780178389493,31.24,73860.47,0.02,0.00346,1e-05,0.25991]
[1780178394528,31.24,73858.46,0.02,0.00344,1e-05,0.2581]
[1780178398779,31.24,73874.1,0.02,0.00365,1e-05,0.27249]
[1780178404614,31.24,73875.79,0.02,0.00368,1e-05,0.27408]
[1780178409642,31.24,73867.72,0.02,0.00356,1e-05,0.26654]
[1780178414678,31.24,73856.83,0.02,0.00342,1e-05,0.25664]
[1780178419712,31.24,73854.51,0.02,0.00339,1e-05,0.25458]
[1780178424747,31.24,73854.07,0.02,0.00338,1e-05,0.25419]
[1780178428991,31.24,73831.32,0.02,0.00309,1e-05,0.23469]
[1780178431805,31.24,73827.43,0.02,0.00303,1e-05,0.22985]
[1780178437841,31.24,73826.6,0.02,0.00302,1e-05,0.22917]
[1780178442876,31.24,73838.18,0.02,0.00316,1e-05,0.23873]
[1780178448923,31.24,73834.17,0.02,0.00311,1e-05,0.23538]
[1780178453954,31.24,73832.21,0.02,0.00308,1e-05,0.23376]
[1780178459202,31.24,73835.11,0.02,0.00312,1e-05,0.23617]
[1780178465032,31.24,73839.29,0.02,0.00317,1e-05,0.23967]
[1780178470067,31.24,73839.98,0.02,0.00318,1e-05,0.24025]
[1780178476108,31.24,73837.77,0.02,0.00315,1e-05,0.23839]
[1780178482151,31.24,73837.14,0.02,0.00314,1e-05,0.23786]
[1780178488192,31.24,73837.18,0.02,0.00314,1e-05,0.2379]
[1780178493228,31.24,73836.48,0.02,0.00311,1e-05,0.23563]
[1780178498263,31.24,73836.4,0.02,0.00311,1e-05,0.23556]
[1780178503300,31.24,73833.45,0.02,0.00308,1e-05,0.23312]
[1780178508336,31.24,73828.42,0.02,0.00302,1e-05,0.22901]
[1780178511354,31.24,73816.32,0.02,0.00288,1e-05,0.21937]
[1780178516389,31.24,73815.13,0.02,0.00286,1e-05,0.21844]
[1780178521424,31.24,73815.17,0.02,0.00286,1e-05,0.21847]
[1780178526458,31.24,73811.42,0.02,0.00282,1e-05,0.21557]
[1780178531493,31.24,73811.13,0.02,0.00282,1e-05,0.21534]
[1780178536529,31.24,73811.63,0.02,0.00282,1e-05,0.21573]
[1780178541564,31.24,73811.94,0.02,0.00283,1e-05,0.21597]
[1780178546597,31.24,73811.93,0.02,0.00283,1e-05,0.21596]
[1780178551634,31.24,73803.53,0.02,0.00272,1e-05,0.20804]
[1780178557676,31.24,73803.63,0.02,0.00272,1e-05,0.20811]
[1780178564726,31.24,73804.9,0.02,0.00273,1e-05,0.20906]
[1780178569762,31.24,73810.52,0.02,0.00279,1e-05,0.21332]
[1780178574797,31.24,73801.21,0.02,0.00269,1e-05,0.20631]
[1780178579832,31.24,73800.4,0.02,0.00268,1e-05,0.20571]
[1780178584869,31.24,73791.95,0.02,0.00259,1e-05,0.19954]
[1780178589920,31.24,73793.75,0.02,0.00261,1e-05,0.20084]
[1780178593200,31.24,73805.93,0.02,0.00274,1e-05,0.20984]
[1780178598986,31.24,73802.76,0.02,0.00271,1e-05,0.20746]
[1780178604281,31.24,73803.96,0.02,0.00272,1e-05,0.20836]
[1780178612079,31.24,73802.93,0.02,0.00269,1e-05,0.20607]
[1780178614351,31.24,73782.66,0.02,0.00248,1e-05,0.1915]
[1780178620134,31.24,73781.3,0.02,0.00247,1e-05,0.19056]
[1780178625170,31.24,73777.29,0.02,0.00243,1e-05,0.1878]
[1780178630204,31.24,73773.34,0.02,0.00239,1e-05,0.18511]
[1780178634491,31.24,73786.8,0.02,0.00252,1e-05,0.1944]
[1780178640274,31.24,73787.4,0.02,0.00253,1e-05,0.19483]
[1780178645309,31.24,73783.57,0.02,0.00249,1e-05,0.19214]
[1780178650347,31.24,73783.14,0.02,0.00249,1e-05,0.19184]
[1780178655383,31.24,73784.87,0.02,0.0025,1e-05,0.19305]
[1780178660418,31.24,73785.57,0.02,0.00251,1e-05,0.19354]
[1780178665455,31.24,73786.84,0.02,0.00252,1e-05,0.19443]
[1780178672503,31.24,73789.59,0.02,0.00253,1e-05,0.19492]
[1780178677536,31.24,73783.48,0.02,0.00247,1e-05,0.19064]
[1780178682572,31.24,73782.22,0.02,0.00246,1e-05,0.18977]
[1780178687606,31.24,73776.77,0.02,0.00241,1e-05,0.18604]
[1780178692647,31.24,73774.86,0.02,0.00239,1e-05,0.18474]
[1780178697681,31.24,73768.18,0.02,0.00232,1e-05,0.18028]
[1780178702713,31.24,73769.34,0.02,0.00233,1e-05,0.18105]
[1780178707748,31.24,73768.7,0.02,0.00233,1e-05,0.18063]
[1780178712785,31.24,73767.88,0.02,0.00232,1e-05,0.18009]
[1780178715059,31.24,73755.55,0.02,0.00221,1e-05,0.17211]
[1780178720840,31.24,73756.8,0.02,0.00222,1e-05,0.1729]
[1780178725873,31.24,73755.67,0.02,0.00221,1e-05,0.17218]
[1780178730909,31.24,73765.89,0.02,0.0023,1e-05,0.17878]
[1780178735944,31.24,73766.55,0.02,0.00229,1e-05,0.17785]
[1780178741986,31.24,73767.01,0.02,0.0023,1e-05,0.17815]
[1780178747023,31.24,73767.07,0.02,0.0023,1e-05,0.17819]
[1780178755344,31.24,73763.37,0.02,0.00226,1e-05,0.17578]
[1780178761118,31.24,73758.98,0.02,0.00222,1e-05,0.17296]
[1780178766162,31.24,73760.47,0.02,0.00224,1e-05,0.17392]
[1780178775484,31.24,73760.93,0.02,0.00224,1e-05,0.17421]
[1780178781265,31.24,73759.5,0.02,0.00223,1e-05,0.1733]
[1780178786298,31.24,73756.25,0.02,0.0022,1e-05,0.17123]
[1780178791333,31.24,73756.66,0.02,0.00218,1e-05,0.17017]
[1780178796370,31.24,73748.06,0.02,0.00211,1e-05,0.16484]
[1780178801404,31.24,73753.98,0.02,0.00216,1e-05,0.1685]
[1780178806438,31.24,73745.35,0.02,0.00209,1e-05,0.16319]
[1780178811474,31.24,73743.83,0.02,0.00207,1e-05,0.16227]
[1780178816512,31.24,73745.93,0.02,0.00209,1e-05,0.16354]
[1780178821550,31.24,73742.95,0.02,0.00207,1e-05,0.16174]
[1780178826585,31.24,73741.16,0.02,0.00205,1e-05,0.16067]
[1780178832626,31.24,73740.25,0.02,0.00204,1e-05,0.16012]
[1780178837661,31.24,73742.87,0.02,0.00207,1e-05,0.16169]
[1780178842701,31.24,73729.86,0.02,0.00196,1e-05,0.15403]
[1780178847734,31.24,73737.14,0.02,0.00202,1e-05,0.15828]
[1780178852768,31.24,73745.41,0.02,0.00207,1e-05,0.16196]
[1780178857805,31.24,73752.12,0.02,0.00213,1e-05,0.16605]
[1780178862840,31.24,73753.3,0.02,0.00214,1e-05,0.16677]
[1780178867875,31.24,73759.21,0.02,0.00219,1e-05,0.17046]
[1780178872912,31.24,73770.56,0.02,0.00229,1e-05,0.17775]
[1780178877949,31.24,73771.06,0.02,0.0023,1e-05,0.17808]
[1780178882984,31.24,73762.37,0.02,0.00222,1e-05,0.17247]
[1780178888019,31.24,73761.9,0.02,0.00221,1e-05,0.17217]
[1780178893055,31.24,73761.62,0.02,0.00221,1e-05,0.17199]
[1780178898090,31.24,73751.89,0.02,0.00213,1e-05,0.1659]
[1780178903125,31.24,73752.04,0.02,0.00213,1e-05,0.166]
[1780178906404,31.24,73763.65,0.02,0.00223,1e-05,0.17328]
[1780178912187,31.24,73765.99,0.02,0.00223,1e-05,0.17345]
[1780178920243,31.24,73766.03,0.02,0.00224,1e-05,0.17347]
[1780178925281,31.24,73766.14,0.02,0.00224,1e-05,0.17354]
[1780178930317,31.24,73766.66,0.02,0.00224,1e-05,0.17388]
[1780178935351,31.24,73766.5,0.02,0.00224,1e-05,0.17377]
[1780178940387,31.24,73766.2,0.02,0.00224,1e-05,0.17358]
[1780178945422,31.24,73779.04,0.02,0.00236,1e-05,0.18198]
[1780178950456,31.24,73783.38,0.02,0.0024,1e-05,0.1849]
[1780178955492,31.24,73782.44,0.02,0.00239,1e-05,0.18427]
[1780178960527,31.24,73787.34,0.02,0.00244,1e-05,0.1876]
[1780178965564,31.24,73794.46,0.02,0.00251,1e-05,0.19254]
[1780178970598,31.24,73798.92,0.02,0.00255,1e-05,0.19569]
[1780178975633,31.24,73799.05,0.02,0.00253,1e-05,0.19432]
[1780178980668,31.24,73801.08,0.02,0.00256,1e-05,0.19576]
[1780178986963,31.24,73800.93,0.02,0.00255,1e-05,0.19565]
[1780178997787,31.24,73801.48,0.02,0.00256,1e-05,0.19604]
[1780179002823,31.24,73801.61,0.02,0.00256,1e-05,0.19614]
[1780179007856,31.24,73801.34,0.02,0.00256,1e-05,0.19594]
[1780179012892,31.24,73801.83,0.02,0.00256,1e-05,0.19629]
[1780179018935,31.24,73802.89,0.02,0.00257,1e-05,0.19705]
[1780179023970,31.24,73802.86,0.02,0.00257,1e-05,0.19703]
[1780179030014,31.24,73803.45,0.02,0.00258,1e-05,0.19745]
[1780179035052,31.24,73806.49,0.02,0.00259,1e-05,0.19815]
[1780179040086,31.24,73813.32,0.02,0.00266,1e-05,0.20313]
[1780179045122,31.24,73810.33,0.02,0.00263,1e-05,0.20094]
[1780179050160,31.24,73804.12,0.02,0.00257,1e-05,0.19645]
[1780179055196,31.24,73803.86,0.02,0.00257,1e-05,0.19627]
[1780179060231,31.24,73809.54,0.02,0.00262,1e-05,0.20036]
[1780179065266,31.24,73811.55,0.02,0.00265,1e-05,0.20183]
[1780179071308,31.24,73812.26,0.02,0.00265,1e-05,0.20235]
[1780179076343,31.24,73803.58,0.02,0.00256,1e-05,0.19607]
[1780179083392,31.24,73802.61,0.02,0.00255,1e-05,0.19538]
[1780179088426,31.24,73801.99,0.02,0.00255,1e-05,0.19493]
[1780179093464,31.24,73800.92,0.02,0.00252,1e-05,0.19272]
[1780179098496,31.24,73807.49,0.02,0.00258,1e-05,0.19739]
[1780179103534,31.24,73803.61,0.02,0.00254,1e-05,0.19462]
[1780179108573,31.24,73803.51,0.02,0.00254,1e-05,0.19454]
[1780179113603,31.24,73802.74,0.02,0.00253,1e-05,0.194]
[1780179119646,31.24,73802.13,0.02,0.00253,1e-05,0.19357]
[1780179124681,31.24,73802.19,0.02,0.00253,1e-05,0.19361]
[1780179129716,31.24,73802.15,0.02,0.00253,1e-05,0.19358]
[1780179134750,31.24,73802.33,0.02,0.00253,1e-05,0.19371]
[1780179140795,31.24,73802.35,0.02,0.00253,1e-05,0.19372]
[1780179148091,31.24,73802.57,0.02,0.00253,1e-05,0.19388]
[1780179154898,31.24,73801.45,0.02,0.0025,1e-05,0.19163]
[1780179159930,31.24,73802.11,0.02,0.00251,1e-05,0.19209]
[1780179164965,31.24,73806.37,0.02,0.00255,1e-05,0.19511]
[1780179170000,31.24,73807.86,0.02,0.00257,1e-05,0.19617]
[1780179176044,31.24,73807.8,0.02,0.00257,1e-05,0.19613]
[1780179183101,31.24,73807.82,0.02,0.00257,1e-05,0.19614]
[1780179188136,31.24,73807.8,0.02,0.00257,1e-05,0.19613]
[1780179193172,31.24,73807.52,0.02,0.00257,1e-05,0.19593]
[1780179198207,31.24,73812.72,0.02,0.00262,1e-05,0.19967]
[1780179203243,31.24,73814.76,0.02,0.00264,1e-05,0.20116]
[1780179208512,31.24,73813.49,0.02,0.00263,1e-05,0.20023]
[1780179214324,31.24,73809.69,0.02,0.00257,1e-05,0.196]
[1780179219358,31.24,73806.82,0.02,0.00254,1e-05,0.19395]
[1780179224392,31.24,73807.31,0.02,0.00254,1e-05,0.1943]
[1780179229428,31.24,73807.92,0.02,0.00255,1e-05,0.19473]
[1780179234463,31.24,73807.59,0.02,0.00255,1e-05,0.1945]
[1780179239498,31.24,73811.45,0.02,0.00259,1e-05,0.19726]
[1780179244532,31.24,73811.48,0.02,0.00259,1e-05,0.19728]
[1780179250576,31.24,73808.03,0.02,0.00255,1e-05,0.19481]
[1780179258863,31.24,73807.82,0.02,0.00255,1e-05,0.19466]
[1780179265682,31.24,73808.1,0.02,0.00255,1e-05,0.19486]
[1780179277765,31.24,73808.86,0.02,0.00254,1e-05,0.19393]
[1780179282811,31.24,73810.12,0.02,0.00255,1e-05,0.19482]
[1780179289075,31.24,73808.98,0.02,0.00254,1e-05,0.19401]
[1780179294895,31.24,73808.11,0.02,0.00253,1e-05,0.1934]
[1780179299931,31.24,73800.29,0.02,0.00245,1e-05,0.18793]
[1780179304966,31.24,73811.55,0.02,0.00257,1e-05,0.19584]
[1780179310002,31.24,73812.31,0.02,0.00258,1e-05,0.19639]
[1780179315038,31.24,73822.67,0.02,0.00269,1e-05,0.20394]
[1780179320077,31.24,73826.79,0.02,0.00273,1e-05,0.20701]
[1780179325108,31.24,73827.07,0.02,0.00273,1e-05,0.20722]
[1780179330143,31.24,73827.39,0.02,0.00274,1e-05,0.20746]
[1780179335178,31.24,73829.11,0.02,0.00274,1e-05,0.2072]
[1780179340213,31.24,73829.8,0.02,0.00274,1e-05,0.20772]
[1780179348277,31.24,73829.21,0.02,0.00274,1e-05,0.20728]
[1780179353310,31.24,73829.18,0.02,0.00274,1e-05,0.20725]
[1780179358345,31.24,73829.6,0.02,0.00274,1e-05,0.20757]
[1780179363380,31.24,73830.01,0.02,0.00275,1e-05,0.20788]
[1780179368415,31.24,73822.98,0.02,0.00267,1e-05,0.20264]
[1780179373450,31.24,73821.55,0.02,0.00265,1e-05,0.20159]
[1780179378486,31.24,73810.51,0.02,0.00254,1e-05,0.19363]
[1780179383520,31.24,73809.63,0.02,0.00253,1e-05,0.193]
[1780179388555,31.24,73808.65,0.02,0.00252,1e-05,0.19231]
[1780179392583,31.24,73801.42,0.02,0.00243,1e-05,0.18585]
[1780179397621,31.24,73797.05,0.02,0.00239,1e-05,0.18288]
[1780179402654,31.24,73796.66,0.02,0.00238,1e-05,0.18261]
[1780179407693,31.24,73795.0,0.02,0.00237,1e-05,0.1815]
[1780179412725,31.24,73795.56,0.02,0.00237,1e-05,0.18187]
[1780179417760,31.24,73795.32,0.02,0.00237,1e-05,0.18171]
[1780179425819,31.24,73795.41,0.02,0.00237,1e-05,0.18177]
[1780179430854,31.24,73790.37,0.02,0.00232,1e-05,0.17842]
[1780179438914,31.24,73790.1,0.02,0.00232,1e-05,0.17824]
[1780179443946,31.24,73792.15,0.02,0.00234,1e-05,0.1796]
[1780179448981,31.24,73801.26,0.02,0.00243,1e-05,0.18574]
[1780179454017,31.24,73802.03,0.02,0.00242,1e-05,0.18484]
[1780179459052,31.24,73802.16,0.02,0.00242,1e-05,0.18493]
[1780179464087,31.24,73802.15,0.02,0.00242,1e-05,0.18492]
[1780179469124,31.24,73809.97,0.02,0.0025,1e-05,0.19032]
[1780179474159,31.24,73812.43,0.02,0.00252,1e-05,0.19204]
[1780179479194,31.24,73811.87,0.02,0.00251,1e-05,0.19165]
[1780179484230,31.24,73820.82,0.02,0.00261,1e-05,0.19803]
[1780179490482,31.24,73820.1,0.02,0.0026,1e-05,0.19751]
[1780179498329,31.24,73816.17,0.02,0.00256,1e-05,0.19469]
[1780179503363,31.24,73813.34,0.02,0.00253,1e-05,0.19268]
[1780179509406,31.24,73812.49,0.02,0.00252,1e-05,0.19209]
[1780179514440,31.24,73813.02,0.02,0.00251,1e-05,0.19099]
[1780179520482,31.24,73812.65,0.02,0.0025,1e-05,0.19073]
[1780179525519,31.24,73812.16,0.02,0.0025,1e-05,0.19039]
[1780179531569,31.24,73812.0,0.02,0.0025,1e-05,0.19028]
[1780179536619,31.24,73810.12,0.02,0.00248,1e-05,0.18897]
[1780179542661,31.24,73810.17,0.02,0.00248,1e-05,0.189]
[1780179548706,31.24,73810.17,0.02,0.00248,1e-05,0.189]
[1780179553739,31.24,73805.33,0.02,0.00243,1e-05,0.18566]
[1780179558774,31.24,73819.05,0.02,0.00257,1e-05,0.19526]
[1780179564816,31.24,73820.62,0.02,0.00259,1e-05,0.19639]
[1780179569854,31.24,73823.77,0.02,0.00262,1e-05,0.19867]
[1780179574887,31.24,73829.32,0.02,0.00266,1e-05,0.2012]
[1780179579924,31.24,73833.09,0.02,0.0027,1e-05,0.20399]
[1780179586973,31.24,73834.01,0.02,0.00271,1e-05,0.20467]
[1780179592057,31.24,73805.38,0.02,0.00241,1e-05,0.18427]
[1780179594043,31.24,73791.7,0.02,0.00228,1e-05,0.17516]
[1780179599080,31.24,73780.85,0.02,0.00218,1e-05,0.16822]
[1780179604118,31.24,73781.34,0.02,0.00219,1e-05,0.16853]
[1780179606131,31.24,73795.42,0.02,0.00232,1e-05,0.1776]
[1780179611328,31.24,73798.14,0.02,0.00234,1e-05,0.1794]
[1780179617208,31.24,73799.41,0.02,0.00235,1e-05,0.18024]
[1780179622244,31.24,73800.16,0.02,0.00236,1e-05,0.18075]
[1780179627279,31.24,73801.07,0.02,0.00237,1e-05,0.18136]
[1780179633322,31.24,73801.66,0.02,0.00236,1e-05,0.18034]
[1780179639363,31.24,73801.48,0.02,0.00236,1e-05,0.18022]
[1780179644401,31.24,73802.22,0.02,0.00236,1e-05,0.18072]
[1780179649437,31.24,73798.3,0.02,0.00233,1e-05,0.17811]
[1780179654472,31.24,73798.6,0.02,0.00233,1e-05,0.17831]
[1780179659507,31.24,73794.57,0.02,0.00229,1e-05,0.17566]
[1780179662536,31.24,73778.92,0.02,0.00215,1e-05,0.16569]
[1780179665550,31.24,73766.47,0.02,0.00204,1e-05,0.15812]
[1780179670585,31.24,73764.08,0.02,0.00202,1e-05,0.1567]
[1780179675619,31.24,73770.89,0.02,0.00208,1e-05,0.16077]
[1780179680655,31.24,73772.81,0.02,0.0021,1e-05,0.16194]
[1780179685689,31.24,73766.72,0.02,0.00204,1e-05,0.15827]
[1780179690727,31.24,73765.48,0.02,0.00203,1e-05,0.15753]
[1780179692738,31.24,73758.99,0.02,0.00196,1e-05,0.15248]
[1780179697773,31.24,73763.83,0.02,0.002,1e-05,0.1553]
[1780179702809,31.24,73765.14,0.02,0.00201,1e-05,0.15607]
[1780179707843,31.24,73767.53,0.02,0.00203,1e-05,0.15748]
[1780179712879,31.24,73766.56,0.02,0.00203,1e-05,0.15691]
[1780179717913,31.24,73769.89,0.02,0.00205,1e-05,0.15889]
[1780179722949,31.24,73778.59,0.02,0.00213,1e-05,0.16418]
[1780179727986,31.24,73774.31,0.02,0.00209,1e-05,0.16156]
[1780179734028,31.24,73772.86,0.02,0.00208,1e-05,0.16068]
[1780179739063,31.24,73772.97,0.02,0.00208,1e-05,0.16075]
[1780179744098,31.24,73772.78,0.02,0.00208,1e-05,0.16063]
[1780179749134,31.24,73771.42,0.02,0.00207,1e-05,0.15981]
[1780179752385,31.24,73767.55,0.02,0.00202,1e-05,0.15624]
[1780179758196,31.24,73763.12,0.02,0.00198,1e-05,0.15364]
[1780179763231,31.24,73760.68,0.02,0.00196,1e-05,0.15222]
[1780179768268,31.24,73761.19,0.02,0.00197,1e-05,0.15252]
[1780179773301,31.24,73761.37,0.02,0.00197,1e-05,0.15262]
[1780179779350,31.24,73761.44,0.02,0.00197,1e-05,0.15266]
[1780179784386,31.24,73760.65,0.02,0.00196,1e-05,0.15221]
[1780179789422,31.24,73759.61,0.02,0.00195,1e-05,0.15161]
[1780179795463,31.24,73759.94,0.02,0.00196,1e-05,0.1518]
[1780179800497,31.24,73760.5,0.02,0.00196,1e-05,0.15212]
[1780179805533,31.24,73760.64,0.02,0.00196,1e-05,0.1522]
[1780179812807,31.24,73760.23,0.02,0.00194,1e-05,0.15074]
[1780179818625,31.24,73760.45,0.02,0.00194,1e-05,0.15086]
[1780179823659,31.24,73761.01,0.02,0.00195,1e-05,0.15118]
[1780179828693,31.24,73761.83,0.02,0.00196,1e-05,0.15165]
[1780179841784,31.24,73761.88,0.02,0.00196,1e-05,0.15168]
[1780179848835,31.24,73762.04,0.02,0.00196,1e-05,0.15178]
[1780179853871,31.24,73762.25,0.02,0.00196,1e-05,0.1519]
[1780179858907,31.24,73763.23,0.02,0.00197,1e-05,0.15246]
[1780179863942,31.24,73763.53,0.02,0.00197,1e-05,0.15264]
[1780179868977,31.24,73771.79,0.02,0.00204,1e-05,0.15748]
[1780179874013,31.24,73771.35,0.02,0.00202,1e-05,0.15596]
[1780179879048,31.24,73777.06,0.02,0.00207,1e-05,0.15936]
[1780179885089,31.24,73776.99,0.02,0.00207,1e-05,0.15932]
[1780179890124,31.24,73776.96,0.02,0.00207,1e-05,0.1593]
[1780179895160,31.24,73780.4,0.02,0.0021,1e-05,0.16138]
[1780179900196,31.24,73789.07,0.02,0.00217,1e-05,0.16673]
[1780179902209,31.24,73800.68,0.02,0.00228,1e-05,0.17414]
[1780179907243,31.24,73792.64,0.02,0.0022,1e-05,0.16898]
[1780179912281,31.24,73790.75,0.02,0.00219,1e-05,0.16779]
[1780179917314,31.24,73788.54,0.02,0.00217,1e-05,0.1664]
[1780179922349,31.24,73789.11,0.02,0.00217,1e-05,0.16676]
[1780179928391,31.24,73789.23,0.02,0.00217,1e-05,0.16683]
[1780179933657,31.24,73789.0,0.02,0.00215,1e-05,0.16537]
[1780179943727,31.24,73788.46,0.02,0.00215,1e-05,0.16503]
[1780179952559,31.24,73788.25,0.02,0.00215,1e-05,0.1649]
[1780179957594,31.24,73788.14,0.02,0.00215,1e-05,0.16483]
[1780179962635,31.24,73788.1,0.02,0.00215,1e-05,0.16481]
[1780179967666,31.24,73787.57,0.02,0.00214,1e-05,0.16448]
[1780179972701,31.24,73779.32,0.02,0.00207,1e-05,0.15944]
[1780179981764,31.24,73778.46,0.02,0.00206,1e-05,0.15892]
[1780179986801,31.24,73778.51,0.02,0.00206,1e-05,0.15895]
[1780179994079,31.24,73778.79,0.02,0.00205,1e-05,0.15784]
[1780179999891,31.24,73774.48,0.02,0.00201,1e-05,0.15528]
[1780180004926,31.24,73774.4,0.02,0.00201,1e-05,0.15524]
[1780180009961,31.24,73775.93,0.02,0.00202,1e-05,0.15614]
[1780180023059,31.24,73774.97,0.02,0.00202,1e-05,0.15557]
[1780180029104,31.24,73774.07,0.02,0.00201,1e-05,0.15504]
[1780180034357,31.24,73777.64,0.02,0.00204,1e-05,0.15715]
[1780180040182,31.24,73779.85,0.02,0.00206,1e-05,0.15848]
[1780180047230,31.24,73780.17,0.02,0.00206,1e-05,0.15867]
[1780180052266,31.24,73779.08,0.02,0.00203,1e-05,0.15674]
[1780180057301,31.24,73777.56,0.02,0.00202,1e-05,0.15584]
[1780180064569,31.24,73777.28,0.02,0.00202,1e-05,0.15567]
[1780180070392,31.24,73776.87,0.02,0.00202,1e-05,0.15543]
[1780180076433,31.24,73776.38,0.02,0.00201,1e-05,0.15514]
[1780180082476,31.24,73780.16,0.02,0.00204,1e-05,0.15738]
[1780180088517,31.24,73780.55,0.02,0.00205,1e-05,0.15762]
[1780180094785,31.24,73781.4,0.02,0.00205,1e-05,0.15812]
[1780180102613,31.24,73781.4,0.02,0.00205,1e-05,0.15812]
[1780180107651,31.24,73782.31,0.02,0.00206,1e-05,0.15867]
[1780180112688,31.24,73780.9,0.02,0.00203,1e-05,0.15655]
[1780180118728,31.24,73781.6,0.02,0.00204,1e-05,0.15697]
[1780180124997,31.24,73783.65,0.02,0.00206,1e-05,0.15819]
[1780180132826,31.24,73783.91,0.02,0.00206,1e-05,0.15835]
[1780180137861,31.24,73783.05,0.02,0.00205,1e-05,0.15783]
[1780180142898,31.24,73780.06,0.02,0.00203,1e-05,0.15605]
[1780180148939,31.24,73779.46,0.02,0.00202,1e-05,0.1557]
[1780180155207,31.24,73778.28,0.02,0.00201,1e-05,0.155]
[1780180163041,31.24,73778.14,0.02,0.00201,1e-05,0.15492]
[1780180168075,31.24,73780.4,0.02,0.00203,1e-05,0.15625]
[1780180175125,31.24,73781.69,0.02,0.00202,1e-05,0.15575]
[1780180180159,31.24,73782.35,0.02,0.00203,1e-05,0.15614]
[1780180185417,31.24,73782.09,0.02,0.00203,1e-05,0.15598]
[1780180193248,31.24,73782.09,0.02,0.00203,1e-05,0.15598]
[1780180198296,31.24,73781.88,0.02,0.00203,1e-05,0.15586]
[1780180200308,31.24,73798.61,0.02,0.00217,1e-05,0.16605]
[1780180205557,31.24,73803.85,0.02,0.00222,1e-05,0.16936]
[1780180211379,31.24,73800.0,0.02,0.00218,1e-05,0.16692]
[1780180216414,31.24,73796.28,0.02,0.00215,1e-05,0.16459]
[1780180221450,31.24,73795.83,0.02,0.00215,1e-05,0.16432]
[1780180226484,31.24,73795.9,0.02,0.00215,1e-05,0.16436]
[1780180231521,31.24,73794.85,0.02,0.00212,1e-05,0.16239]
[1780180236555,31.24,73794.69,0.02,0.00212,1e-05,0.16229]
[1780180241591,31.24,73794.78,0.02,0.00212,1e-05,0.16235]
[1780180246625,31.24,73799.84,0.02,0.00217,1e-05,0.16548]
[1780180251660,31.24,73799.9,0.02,0.00217,1e-05,0.16552]
[1780180256697,31.24,73798.7,0.02,0.00216,1e-05,0.16477]
[1780180261732,31.24,73788.85,0.02,0.00207,1e-05,0.15874]
[1780180266768,31.24,73788.42,0.02,0.00207,1e-05,0.15848]
[1780180273818,31.24,73788.46,0.02,0.00207,1e-05,0.15851]
[1780180278855,31.24,73781.73,0.02,0.00201,1e-05,0.1545]
[1780180283890,31.24,73782.18,0.02,0.00201,1e-05,0.15477]
[1780180288932,31.24,73790.13,0.02,0.00208,1e-05,0.15951]
[1780180291956,31.24,73785.98,0.02,0.00203,1e-05,0.15574]
[1780180296990,31.24,73785.6,0.02,0.00202,1e-05,0.15552]
[1780180302026,31.24,73785.33,0.02,0.00202,1e-05,0.15536]
[1780180308065,31.24,73785.28,0.02,0.00202,1e-05,0.15533]
[1780180313101,31.24,73784.77,0.02,0.00202,1e-05,0.15503]
[1780180320150,31.24,73785.04,0.02,0.00202,1e-05,0.15519]
[1780180325185,31.24,73785.69,0.02,0.00203,1e-05,0.15557]
[1780180330220,31.24,73785.48,0.02,0.00202,1e-05,0.15545]
[1780180335256,31.24,73784.53,0.02,0.00202,1e-05,0.15489]
[1780180340290,31.24,73784.3,0.02,0.00201,1e-05,0.15475]
[1780180345324,31.24,73785.74,0.02,0.00203,1e-05,0.1556]
[1780180350361,31.24,73786.95,0.02,0.00204,1e-05,0.15632]
[1780180355394,31.24,73787.09,0.02,0.00202,1e-05,0.15513]
[1780180360430,31.24,73787.64,0.02,0.00203,1e-05,0.15545]
[1780180365467,31.24,73786.13,0.02,0.00201,1e-05,0.15456]
[1780180370503,31.24,73785.61,0.02,0.00201,1e-05,0.15426]
[1780180375535,31.24,73784.14,0.02,0.002,1e-05,0.15339]
[1780180380570,31.24,73783.77,0.02,0.00199,1e-05,0.15318]
[1780180385604,31.24,73785.62,0.02,0.00201,1e-05,0.15426]
[1780180390641,31.24,73785.31,0.02,0.00201,1e-05,0.15408]
[1780180396889,31.24,73790.18,0.02,0.00205,1e-05,0.15697]
[1780180402726,31.24,73780.42,0.02,0.00197,1e-05,0.15123]
[1780180407760,31.24,73786.79,0.02,0.00202,1e-05,0.15495]
[1780180412794,31.24,73787.31,0.02,0.00201,1e-05,0.15399]
[1780180417830,31.24,73788.02,0.02,0.00201,1e-05,0.15441]
[1780180422866,31.24,73787.9,0.02,0.00201,1e-05,0.15434]
[1780180431928,31.24,73788.8,0.02,0.00202,1e-05,0.15487]
[1780180437170,31.24,73793.07,0.02,0.00206,1e-05,0.15741]
[1780180443006,31.24,73795.89,0.02,0.00208,1e-05,0.15911]
[1780180452068,31.24,73795.66,0.02,0.00208,1e-05,0.15897]
[1780180457310,31.24,73790.12,0.02,0.00203,1e-05,0.15565]
[1780180463149,31.24,73787.72,0.02,0.00201,1e-05,0.15423]
[1780180468184,31.24,73790.53,0.02,0.00203,1e-05,0.15589]
[1780180473222,31.24,73789.3,0.02,0.00201,1e-05,0.15389]
[1780180480270,31.24,73788.7,0.02,0.002,1e-05,0.15354]
[1780180485304,31.24,73789.7,0.02,0.00201,1e-05,0.15413]
[1780180490339,31.24,73789.04,0.02,0.00201,1e-05,0.15374]
[1780180497598,31.24,73788.99,0.02,0.002,1e-05,0.15371]
[1780180503429,31.24,73789.14,0.02,0.00201,1e-05,0.1538]
[1780180517525,31.24,73789.27,0.02,0.00201,1e-05,0.15388]
[1780180523570,31.24,73789.54,0.02,0.00201,1e-05,0.15403]
[1780180528605,31.24,73785.44,0.02,0.00198,1e-05,0.15164]
[1780180533640,31.24,73785.04,0.02,0.00196,1e-05,0.15016]
[1780180538676,31.24,73788.21,0.02,0.00198,1e-05,0.15199]
[1780180543709,31.24,73788.95,0.02,0.00199,1e-05,0.15242]
[1780180548744,31.24,73789.21,0.02,0.00199,1e-05,0.15258]
[1780180553780,31.24,73791.37,0.02,0.00201,1e-05,0.15384]
[1780180559822,31.24,73791.1,0.02,0.00201,1e-05,0.15368]
[1780180564857,31.24,73791.24,0.02,0.00201,1e-05,0.15377]
[1780180572913,31.24,73791.26,0.02,0.00201,1e-05,0.15378]
[1780180578159,31.24,73791.8,0.02,0.00201,1e-05,0.1541]
[1780180583990,31.24,73792.18,0.02,0.00202,1e-05,0.15432]
[1780180590035,31.24,73792.21,0.02,0.00202,1e-05,0.15434]
[1780180595071,31.24,73792.01,0.02,0.002,1e-05,0.15295]
[1780180600105,31.24,73792.15,0.02,0.002,1e-05,0.15303]
[1780180605140,31.24,73792.31,0.02,0.002,1e-05,0.15313]
[1780180610175,31.24,73798.54,0.02,0.00205,1e-05,0.15682]
[1780180617225,31.24,73798.02,0.02,0.00205,1e-05,0.15651]
[1780180622261,31.24,73796.1,0.02,0.00203,1e-05,0.15536]
[1780180628512,31.24,73795.12,0.02,0.00202,1e-05,0.15478]
[1780180634344,31.24,73788.24,0.02,0.00197,1e-05,0.15076]
[1780180639380,31.24,73787.87,0.02,0.00196,1e-05,0.15054]
[1780180644422,31.24,73787.64,0.02,0.00196,1e-05,0.15041]
[1780180649451,31.24,73787.88,0.02,0.00196,1e-05,0.15055]
[1780180654487,31.24,73789.69,0.02,0.00196,1e-05,0.15034]
[1780180659521,31.24,73788.44,0.02,0.00195,1e-05,0.14962]
[1780180664558,31.24,73789.16,0.02,0.00196,1e-05,0.15004]
[1780180669593,31.24,73785.65,0.02,0.00193,1e-05,0.14803]
[1780180674627,31.24,73781.07,0.02,0.00189,1e-05,0.14544]
[1780180679663,31.24,73770.64,0.02,0.00181,1e-05,0.13969]
[1780180685704,31.24,73767.9,0.02,0.00179,1e-05,0.13822]
[1780180690740,31.24,73767.16,0.02,0.00178,1e-05,0.13782]
[1780180694767,31.24,73750.29,0.02,0.00166,1e-05,0.12905]
[1780180699803,31.24,73742.15,0.02,0.0016,1e-05,0.125]
[1780180704838,31.24,73741.51,0.02,0.0016,1e-05,0.12469]
[1780180709872,31.24,73741.55,0.02,0.0016,1e-05,0.12471]
[1780180715915,31.24,73746.66,0.02,0.00162,1e-05,0.12614]
[1780180720949,31.24,73748.66,0.02,0.00163,1e-05,0.12713]
[1780180725987,31.24,73741.8,0.02,0.00159,1e-05,0.12375]
[1780180731021,31.24,73738.38,0.02,0.00156,1e-05,0.1221]
[1780180736057,31.24,73730.34,0.02,0.00151,1e-05,0.11828]
[1780180741094,31.24,73728.91,0.02,0.0015,1e-05,0.11762]
[1780180746128,31.24,73735.29,0.02,0.00154,1e-05,0.12062]
[1780180751163,31.24,73735.48,0.02,0.00154,1e-05,0.12071]
[1780180756197,31.24,73735.6,0.02,0.00155,1e-05,0.12077]
[1780180761237,31.24,73736.42,0.02,0.00155,1e-05,0.12116]
[1780180766270,31.24,73736.69,0.02,0.00155,1e-05,0.12129]
[1780180771305,31.24,73737.35,0.02,0.00154,1e-05,0.12055]
[1780180776340,31.24,73729.78,0.02,0.00149,1e-05,0.11699]
[1780180781376,31.24,73729.44,0.02,0.00149,1e-05,0.11683]
[1780180786412,31.24,73724.57,0.02,0.00146,1e-05,0.1146]
[1780180793460,31.24,73725.24,0.02,0.00146,1e-05,0.1149]
[1780180799712,31.24,73724.59,0.02,0.00146,1e-05,0.11461]
[1780180803532,31.24,73711.94,0.02,0.00138,1e-05,0.10897]
[1780180806558,31.24,73692.22,0.02,0.00127,1e-05,0.10068]
[1780180811594,31.24,73694.65,0.02,0.00128,1e-05,0.10167]
[1780180816629,31.24,73696.1,0.02,0.00129,1e-05,0.10227]
[1780180821663,31.24,73699.24,0.02,0.00131,1e-05,0.10357]
[1780180826698,31.24,73710.12,0.02,0.00137,1e-05,0.10818]
[1780180831732,31.24,73704.56,0.02,0.00133,1e-05,0.10486]
[1780180836769,31.24,73703.61,0.02,0.00132,1e-05,0.10446]
[1780180841803,31.24,73705.63,0.02,0.00133,1e-05,0.10531]
[1780180850872,31.24,73707.45,0.02,0.00134,1e-05,0.10608]
[1780180855907,31.24,73711.96,0.02,0.00137,1e-05,0.10801]
[1780180860942,31.24,73713.17,0.02,0.00138,1e-05,0.10854]
[1780180865982,31.24,73711.39,0.02,0.00137,1e-05,0.10777]
[1780180872019,31.24,73710.52,0.02,0.00136,1e-05,0.10739]
[1780180877053,31.24,73706.39,0.02,0.00134,1e-05,0.10563]
[1780180882088,31.24,73704.49,0.02,0.00133,1e-05,0.10483]
[1780180887123,31.24,73707.24,0.02,0.00134,1e-05,0.10599]
[1780180892159,31.24,73707.79,0.02,0.00133,1e-05,0.10527]
[1780180897194,31.24,73707.11,0.02,0.00133,1e-05,0.10499]
[1780180902230,31.24,73715.11,0.02,0.00138,1e-05,0.10841]
[1780180907267,31.24,73714.32,0.02,0.00137,1e-05,0.10807]
[1780180912302,31.24,73716.66,0.02,0.00139,1e-05,0.10908]
[1780180917343,31.24,73723.37,0.02,0.00143,1e-05,0.11205]
[1780180922375,31.24,73727.14,0.02,0.00145,1e-05,0.11374]
[1780180927412,31.24,73731.5,0.02,0.00148,1e-05,0.11573]
[1780180932445,31.24,73727.64,0.02,0.00145,1e-05,0.11397]
[1780180937482,31.24,73728.56,0.02,0.00146,1e-05,0.11439]
[1780180942516,31.24,73724.7,0.02,0.00144,1e-05,0.11264]
[1780180948559,31.24,73724.83,0.02,0.00144,1e-05,0.1127]
[1780180959636,31.24,73724.84,0.02,0.00142,1e-05,0.11171]
[1780180966684,31.24,73725.13,0.02,0.00143,1e-05,0.11184]
[1780180971720,31.24,73726.61,0.02,0.00144,1e-05,0.1125]
[1780180979775,31.24,73725.95,0.02,0.00143,1e-05,0.1122]
[1780180984811,31.24,73726.07,0.02,0.00143,1e-05,0.11226]
[1780180989846,31.24,73725.96,0.02,0.00143,1e-05,0.11221]
[1780180994881,31.24,73726.42,0.02,0.00143,1e-05,0.11241]
[1780180999917,31.24,73725.98,0.02,0.00143,1e-05,0.11222]
[1780181004950,31.24,73726.23,0.02,0.00143,1e-05,0.11233]
[1780181009985,31.24,73726.47,0.02,0.00143,1e-05,0.11244]
[1780181016028,31.24,73727.01,0.02,0.00143,1e-05,0.11168]
[1780181021062,31.24,73727.08,0.02,0.00143,1e-05,0.11171]
[1780181031130,31.24,73727.16,0.02,0.00143,1e-05,0.11175]
[1780181040196,31.24,73726.14,0.02,0.00142,1e-05,0.11129]
[1780181045238,31.24,73718.02,0.02,0.00137,1e-05,0.10773]
[1780181050267,31.24,73711.6,0.02,0.00133,1e-05,0.10499]
[1780181055301,31.24,73703.93,0.02,0.00129,1e-05,0.10179]
[1780181060336,31.24,73704.68,0.02,0.00129,1e-05,0.1021]
[1780181066378,31.24,73705.27,0.02,0.0013,1e-05,0.10234]
[1780181071659,31.24,73710.26,0.02,0.00131,1e-05,0.10348]
[1780181077460,31.24,73705.67,0.02,0.00129,1e-05,0.10158]
[1780181082496,31.24,73705.8,0.02,0.00129,1e-05,0.10163]
[1780181091798,31.24,73707.67,0.02,0.0013,1e-05,0.1024]
[1780181097603,31.24,73706.67,0.02,0.00129,1e-05,0.10199]
[1780181102638,31.24,73707.3,0.02,0.0013,1e-05,0.10225]
[1780181111938,31.24,73708.15,0.02,0.0013,1e-05,0.1026]
[1780181118751,31.24,73707.55,0.02,0.0013,1e-05,0.10235]
[1780181123788,31.24,73708.02,0.02,0.0013,1e-05,0.10255]
[1780181132082,31.24,73708.07,0.02,0.00129,1e-05,0.10164]
[1780181140906,31.24,73708.62,0.02,0.00129,1e-05,0.10186]
[1780181147961,31.24,73708.54,0.02,0.00129,1e-05,0.10183]
[1780181152996,31.24,73709.24,0.02,0.0013,1e-05,0.10212]
[1780181158031,31.24,73709.43,0.02,0.0013,1e-05,0.1022]
[1780181163066,31.24,73718.92,0.02,0.00135,1e-05,0.10619]
[1780181168107,31.24,73724.62,0.02,0.00139,1e-05,0.10865]
[1780181173146,31.24,73740.81,0.02,0.00149,1e-05,0.11592]
[1780181178178,31.24,73744.93,0.02,0.00151,1e-05,0.11783]
[1780181183216,31.24,73745.19,0.02,0.00152,1e-05,0.11796]
[1780181188257,31.24,73745.8,0.02,0.00152,1e-05,0.11824]
[1780181193289,31.24,73744.98,0.02,0.0015,1e-05,0.11682]
[1780181201343,31.24,73745.33,0.02,0.0015,1e-05,0.11698]
[1780181207385,31.24,73745.62,0.02,0.00151,1e-05,0.11711]
[1780181212656,31.24,73745.51,0.02,0.0015,1e-05,0.11706]
[1780181220475,31.24,73745.41,0.02,0.0015,1e-05,0.11702]
[1780181225520,31.24,73739.0,0.02,0.00146,1e-05,0.11406]
[1780181230549,31.24,73741.26,0.02,0.00148,1e-05,0.1151]
[1780181235585,31.24,73741.69,0.02,0.00148,1e-05,0.11529]
[1780181240621,31.24,73741.18,0.02,0.00148,1e-05,0.11506]
[1780181245655,31.24,73746.67,0.02,0.00151,1e-05,0.11761]
[1780181250690,31.24,73751.14,0.02,0.00154,1e-05,0.11972]
[1780181256732,31.24,73762.87,0.02,0.00161,1e-05,0.12431]
[1780181262774,31.24,73762.86,0.02,0.00161,1e-05,0.12431]
[1780181269823,31.24,73762.48,0.02,0.00161,1e-05,0.12412]
[1780181274857,31.24,73762.28,0.02,0.0016,1e-05,0.12402]
[1780181279894,31.24,73762.01,0.02,0.0016,1e-05,0.12389]
[1780181284928,31.24,73762.51,0.02,0.00161,1e-05,0.12414]
[1780181289963,31.24,73761.81,0.02,0.0016,1e-05,0.12379]
[1780181294997,31.24,73761.25,0.02,0.0016,1e-05,0.12352]
[1780181300036,31.24,73761.23,0.02,0.0016,1e-05,0.12351]
[1780181305069,31.24,73761.06,0.02,0.0016,1e-05,0.12343]
[1780181312116,31.24,73760.67,0.02,0.00158,1e-05,0.12215]
[1780181318162,31.24,73760.12,0.02,0.00158,1e-05,0.12189]
[1780181323434,31.24,73756.6,0.02,0.00155,1e-05,0.12019]
[1780181329239,31.24,73755.63,0.02,0.00155,1e-05,0.11973]
[1780181335284,31.24,73756.32,0.02,0.00155,1e-05,0.12006]
[1780181340319,31.24,73756.05,0.02,0.00155,1e-05,0.11993]
[1780181345354,31.24,73756.17,0.02,0.00155,1e-05,0.11999]
[1780181350389,31.24,73757.24,0.02,0.00156,1e-05,0.1205]
[1780181358445,31.24,73758.53,0.02,0.00156,1e-05,0.12112]
[1780181363480,31.24,73758.56,0.02,0.00157,1e-05,0.12113]
[1780181368515,31.24,73758.7,0.02,0.00157,1e-05,0.1212]
[1780181373783,31.24,73764.52,0.02,0.00159,1e-05,0.12294]
[1780181380599,31.24,73765.73,0.02,0.0016,1e-05,0.12353]
[1780181386642,31.24,73765.75,0.02,0.0016,1e-05,0.12354]
[1780181392684,31.24,73765.47,0.02,0.0016,1e-05,0.12341]
[1780181397719,31.24,73765.67,0.02,0.0016,1e-05,0.12351]
[1780181402754,31.24,73765.08,0.02,0.0016,1e-05,0.12322]
[1780181407789,31.24,73758.36,0.02,0.00155,1e-05,0.11997]
[1780181414067,31.24,73757.17,0.02,0.00154,1e-05,0.1194]
[1780181422897,31.24,73757.31,0.02,0.00154,1e-05,0.11947]
[1780181427931,31.24,73756.26,0.02,0.00154,1e-05,0.11897]
[1780181432966,31.24,73756.49,0.02,0.00152,1e-05,0.11802]
[1780181440018,31.24,73756.81,0.02,0.00153,1e-05,0.11817]
[1780181445058,31.24,73756.14,0.02,0.00152,1e-05,0.11786]
[1780181450091,31.24,73755.89,0.02,0.00152,1e-05,0.11774]
[1780181456134,31.24,73755.35,0.02,0.00152,1e-05,0.11748]
[1780181461167,31.24,73754.21,0.02,0.00151,1e-05,0.11695]
[1780181466204,31.24,73753.55,0.02,0.0015,1e-05,0.11664]
[1780181471238,31.24,73753.39,0.02,0.0015,1e-05,0.11657]
[1780181476275,31.24,73758.0,0.02,0.00153,1e-05,0.11873]
[1780181481309,31.24,73758.14,0.02,0.00154,1e-05,0.1188]
[1780181486346,31.24,73759.05,0.02,0.00154,1e-05,0.11923]
[1780181491379,31.24,73758.67,0.02,0.00153,1e-05,0.11799]
[1780181496413,31.24,73759.33,0.02,0.00153,1e-05,0.1183]
[1780181501449,31.24,73759.51,0.02,0.00153,1e-05,0.11839]
[1780181506486,31.24,73761.45,0.02,0.00154,1e-05,0.11931]
[1780181511524,31.24,73761.89,0.02,0.00155,1e-05,0.11952]
[1780181516559,31.24,73767.1,0.02,0.00158,1e-05,0.12203]
[1780181522605,31.24,73766.51,0.02,0.00158,1e-05,0.12174]
[1780181527636,31.24,73760.19,0.02,0.00154,1e-05,0.11871]
[1780181532673,31.24,73758.02,0.02,0.00152,1e-05,0.11769]
[1780181537706,31.24,73755.81,0.02,0.00151,1e-05,0.11665]
[1780181542740,31.24,73755.73,0.02,0.00151,1e-05,0.11661]
[1780181547775,31.24,73755.77,0.02,0.00151,1e-05,0.11663]
[1780181555050,31.24,73755.64,0.02,0.00149,1e-05,0.11553]
[1780181560868,31.24,73758.86,0.02,0.00151,1e-05,0.11703]
[1780181565901,31.24,73759.43,0.02,0.00152,1e-05,0.1173]
[1780181572952,31.24,73760.21,0.02,0.00152,1e-05,0.11766]
[1780181578993,31.24,73758.11,0.02,0.00151,1e-05,0.11668]
[1780181585261,31.24,73757.96,0.02,0.00151,1e-05,0.11661]
[1780181595330,31.24,73757.91,0.02,0.00151,1e-05,0.11659]
[1780181602153,31.24,73757.79,0.02,0.00151,1e-05,0.11653]
[1780181610209,31.24,73757.33,0.02,0.0015,1e-05,0.11631]
[1780181615472,31.24,73757.48,0.02,0.00149,1e-05,0.11534]
[1780181622295,31.24,73758.76,0.02,0.0015,1e-05,0.11594]
[1780181632361,31.24,73759.43,0.02,0.0015,1e-05,0.11625]
[1780181637413,31.24,73759.47,0.02,0.0015,1e-05,0.11627]
[1780181645682,31.24,73759.53,0.02,0.0015,1e-05,0.11629]
[1780181653512,31.24,73759.71,0.02,0.00151,1e-05,0.11638]
[1780181663584,31.24,73759.81,0.02,0.00151,1e-05,0.11642]
[1780181670639,31.24,73759.89,0.02,0.00151,1e-05,0.11646]
[1780181675680,31.24,73759.85,0.02,0.00149,1e-05,0.1154]
[1780181680714,31.24,73759.87,0.02,0.00149,1e-05,0.11541]
[1780181685751,31.24,73764.87,0.02,0.00153,1e-05,0.11774]
[1780181690785,31.24,73766.31,0.02,0.00154,1e-05,0.11843]
[1780181696828,31.24,73766.93,0.02,0.00154,1e-05,0.11872]
[1780181701862,31.24,73767.56,0.02,0.00154,1e-05,0.11902]
[1780181707904,31.24,73769.07,0.02,0.00155,1e-05,0.11974]
[1780181714954,31.24,73769.29,0.02,0.00156,1e-05,0.11985]
[1780181719990,31.24,73768.97,0.02,0.00155,1e-05,0.11969]
[1780181725025,31.24,73769.26,0.02,0.00156,1e-05,0.11983]
[1780181730064,31.24,73769.23,0.02,0.00156,1e-05,0.11982]
[1780181735095,31.24,73769.43,0.02,0.00154,1e-05,0.11884]
[1780181740131,31.24,73769.41,0.02,0.00154,1e-05,0.11883]
[1780181745165,31.24,73768.33,0.02,0.00154,1e-05,0.11832]
[1780181751208,31.24,73768.45,0.02,0.00154,1e-05,0.11838]
[1780181756456,31.24,73768.83,0.02,0.00154,1e-05,0.11856]
[1780181763291,31.24,73771.8,0.02,0.00156,1e-05,0.11997]
[1780181768326,31.24,73771.45,0.02,0.00156,1e-05,0.11981]
[1780181775377,31.24,73771.08,0.02,0.00155,1e-05,0.11963]
[1780181783433,31.24,73763.78,0.02,0.00151,1e-05,0.11618]
[1780181788468,31.24,73763.3,0.02,0.0015,1e-05,0.11595]
[1780181796736,31.24,73762.85,0.02,0.00149,1e-05,0.1147]
[1780181806807,31.24,73763.01,0.02,0.00149,1e-05,0.11478]
[1780181812650,31.24,73762.85,0.02,0.00149,1e-05,0.1147]
[1780181817685,31.24,73763.28,0.02,0.00149,1e-05,0.1149]
[1780181822721,31.24,73763.86,0.02,0.00149,1e-05,0.11517]
[1780181829769,31.24,73763.59,0.02,0.00149,1e-05,0.11504]
[1780181837018,31.24,73763.58,0.02,0.00149,1e-05,0.11504]
[1780181843868,31.24,73763.27,0.02,0.00149,1e-05,0.1149]
[1780181848903,31.24,73762.93,0.02,0.00149,1e-05,0.11474]
[1780181857158,31.24,73762.98,0.02,0.00147,1e-05,0.11372]
[1780181865014,31.24,73762.83,0.02,0.00147,1e-05,0.11365]
[1780181871057,31.24,73762.84,0.02,0.00147,1e-05,0.11366]
[1780181877298,31.24,73762.32,0.02,0.00147,1e-05,0.11342]
[1780181883141,31.24,73768.6,0.02,0.00151,1e-05,0.11633]
[1780181888175,31.24,73771.17,0.02,0.00153,1e-05,0.11753]
[1780181893210,31.24,73774.58,0.02,0.00155,1e-05,0.11915]
[1780181898246,31.24,73784.19,0.02,0.00162,1e-05,0.12382]
[1780181903281,31.24,73793.59,0.02,0.00168,1e-05,0.12855]
[1780181908315,31.24,73793.44,0.02,0.00168,1e-05,0.12847]
[1780181913351,31.24,73793.4,0.02,0.00167,1e-05,0.12731]
[1780181919394,31.24,73792.49,0.02,0.00166,1e-05,0.12685]
[1780181926443,31.24,73793.12,0.02,0.00167,1e-05,0.12717]
[1780181931478,31.24,73792.63,0.02,0.00166,1e-05,0.12692]
[1780181937722,31.24,73792.46,0.02,0.00166,1e-05,0.12684]
[1780181943565,31.24,73791.81,0.02,0.00166,1e-05,0.12651]
[1780181948597,31.24,73786.95,0.02,0.00162,1e-05,0.12408]
[1780181953632,31.24,73785.04,0.02,0.00161,1e-05,0.12314]
[1780181958667,31.24,73784.61,0.02,0.00161,1e-05,0.12292]
[1780181963702,31.24,73784.9,0.02,0.00161,1e-05,0.12307]
[1780181972769,31.24,73785.15,0.02,0.0016,1e-05,0.12209]
[1780181978003,31.24,73778.12,0.02,0.00155,1e-05,0.11869]
[1780181985857,31.24,73778.12,0.02,0.00155,1e-05,0.11869]
[1780181998151,31.24,73779.53,0.02,0.00156,1e-05,0.11937]
[1780182003990,31.24,73784.06,0.02,0.00159,1e-05,0.12156]
[1780182009026,31.24,73786.36,0.02,0.0016,1e-05,0.12268]
[1780182015069,31.24,73787.01,0.02,0.00161,1e-05,0.123]
[1780182021109,31.24,73785.64,0.02,0.0016,1e-05,0.12233]
[1780182028159,31.24,73785.11,0.02,0.0016,1e-05,0.12207]
[1780182031180,31.24,73779.83,0.02,0.00154,1e-05,0.11843]
[1780182036216,31.24,73780.24,0.02,0.00155,1e-05,0.11863]
[1780182041251,31.24,73779.09,0.02,0.00154,1e-05,0.11808]
[1780182046285,31.24,73779.94,0.02,0.00155,1e-05,0.11849]
[1780182051341,31.24,73779.69,0.02,0.00154,1e-05,0.11837]
[1780182057380,31.24,73784.76,0.02,0.00158,1e-05,0.1208]
[1780182062414,31.24,73786.84,0.02,0.00159,1e-05,0.12181]
[1780182068644,31.24,73787.17,0.02,0.0016,1e-05,0.12198]
[1780182074498,31.24,73787.52,0.02,0.0016,1e-05,0.12215]
[1780182081547,31.24,73787.08,0.02,0.00159,1e-05,0.12193]
[1780182086582,31.24,73787.69,0.02,0.0016,1e-05,0.12223]
[1780182091623,31.24,73784.15,0.02,0.00156,1e-05,0.11942]
[1780182096652,31.24,73789.64,0.02,0.0016,1e-05,0.12208]
[1780182101687,31.24,73798.37,0.02,0.00166,1e-05,0.12642]
[1780182106723,31.24,73806.23,0.02,0.00172,1e-05,0.13045]
[1780182111758,31.24,73820.96,0.02,0.00183,1e-05,0.1383]
[1780182116793,31.24,73824.41,0.02,0.00186,1e-05,0.14019]
[1780182121832,31.24,73825.07,0.02,0.00187,1e-05,0.14056]
[1780182124850,31.24,73837.2,0.02,0.00197,1e-05,0.14743]
[1780182129067,31.24,73853.97,0.02,0.00211,1e-05,0.1574]
[1780182134919,31.24,73856.86,0.02,0.00214,1e-05,0.15918]
[1780182139136,31.24,73868.35,0.02,0.00225,1e-05,0.16643]
[1780182144991,31.24,73870.54,0.02,0.00227,1e-05,0.16784]
[1780182150032,31.24,73871.59,0.02,0.00228,1e-05,0.16852]
[1780182157075,31.24,73871.65,0.02,0.00226,1e-05,0.16714]
[1780182162111,31.24,73870.49,0.02,0.00225,1e-05,0.16639]
[1780182167147,31.24,73872.24,0.02,0.00226,1e-05,0.16752]
[1780182172182,31.24,73873.34,0.02,0.00227,1e-05,0.16824]
[1780182177217,31.24,73876.31,0.02,0.0023,1e-05,0.17017]
[1780182184266,31.24,73876.58,0.02,0.00231,1e-05,0.17035]
[1780182189300,31.24,73877.52,0.02,0.00232,1e-05,0.17097]
[1780182194336,31.24,73876.95,0.02,0.00231,1e-05,0.17059]
[1780182199558,31.24,73878.88,0.02,0.00233,1e-05,0.17187]
[1780182205413,31.24,73879.86,0.02,0.00234,1e-05,0.17252]
[1780182210447,31.24,73884.21,0.02,0.00238,1e-05,0.17542]
[1780182215483,31.24,73886.39,0.02,0.00238,1e-05,0.17542]
[1780182228574,31.24,73882.01,0.02,0.00234,1e-05,0.17249]
[1780182233608,31.24,73876.74,0.02,0.00229,1e-05,0.16902]
[1780182239840,31.24,73868.6,0.02,0.00221,1e-05,0.16378]
[1780182246701,31.24,73866.9,0.02,0.00219,1e-05,0.16271]
[1780182251738,31.24,73886.41,0.02,0.00238,1e-05,0.17544]
[1780182256773,31.24,73892.86,0.02,0.00245,1e-05,0.17983]
[1780182261809,31.24,73894.49,0.02,0.00247,1e-05,0.18096]
[1780182266844,31.24,73885.88,0.02,0.00238,1e-05,0.17508]
[1780182271881,31.24,73883.76,0.02,0.00234,1e-05,0.1722]
[1780182276915,31.24,73882.4,0.02,0.00232,1e-05,0.1713]
[1780182282956,31.24,73886.17,0.02,0.00236,1e-05,0.17381]
[1780182287996,31.24,73888.14,0.02,0.00238,1e-05,0.17513]
[1780182293029,31.24,73887.93,0.02,0.00238,1e-05,0.17499]
[1780182300264,31.24,73888.08,0.02,0.00238,1e-05,0.17509]
[1780182306119,31.24,73888.01,0.02,0.00238,1e-05,0.17504]
[1780182312162,31.24,73888.67,0.02,0.00239,1e-05,0.17549]
[1780182317197,31.24,73887.6,0.02,0.00238,1e-05,0.17477]
[1780182322231,31.24,73887.36,0.02,0.00237,1e-05,0.17461]
[1780182327267,31.24,73886.25,0.02,0.00236,1e-05,0.17386]
[1780182333308,31.24,73886.14,0.02,0.00234,1e-05,0.17233]
[1780182338344,31.24,73885.36,0.02,0.00233,1e-05,0.17181]
[1780182344386,31.24,73885.33,0.02,0.00233,1e-05,0.17179]
[1780182349420,31.24,73885.13,0.02,0.00233,1e-05,0.17166]
[1780182359493,31.24,73885.09,0.02,0.00233,1e-05,0.17163]
[1780182364531,31.24,73884.47,0.02,0.00233,1e-05,0.17122]
[1780182370756,31.24,73883.72,0.02,0.00232,1e-05,0.17073]
[1780182376616,31.24,73883.83,0.02,0.00232,1e-05,0.1708]
[1780182384671,31.24,73883.39,0.02,0.00232,1e-05,0.17051]
[1780182390897,31.24,73883.2,0.02,0.00231,1e-05,0.17038]
[1780182396757,31.24,73879.9,0.02,0.00226,1e-05,0.1668]
[1780182400970,31.24,73863.13,0.02,0.00211,1e-05,0.15626]
[1780182406832,31.24,73854.18,0.02,0.00203,1e-05,0.15087]
[1780182411863,31.24,73854.9,0.02,0.00203,1e-05,0.1513]
[1780182414884,31.24,73867.42,0.02,0.00214,1e-05,0.1589]
[1780182419918,31.24,73874.46,0.02,0.00221,1e-05,0.16331]
[1780182426968,31.24,73876.22,0.02,0.00223,1e-05,0.16443]
[1780182432003,31.24,73885.55,0.02,0.00232,1e-05,0.17049]
[1780182437038,31.24,73885.69,0.02,0.00232,1e-05,0.17058]
[1780182443082,31.24,73880.52,0.02,0.00227,1e-05,0.1672]
[1780182444088,31.24,73866.08,0.02,0.00213,1e-05,0.15807]
[1780182449122,31.24,73861.6,0.02,0.00209,1e-05,0.15533]
[1780182454158,31.24,73862.07,0.02,0.00208,1e-05,0.15427]
[1780182459192,31.24,73861.77,0.02,0.00208,1e-05,0.15409]
[1780182464228,31.24,73862.31,0.02,0.00208,1e-05,0.15441]
[1780182471463,31.24,73862.52,0.02,0.00208,1e-05,0.15454]
[1780182477320,31.24,73861.93,0.02,0.00208,1e-05,0.15418]
[1780182482354,31.24,73855.03,0.02,0.00202,1e-05,0.15006]
[1780182489405,31.24,73855.64,0.02,0.00202,1e-05,0.15042]
[1780182494439,31.24,73856.04,0.02,0.00202,1e-05,0.15066]
[1780182500481,31.24,73856.01,0.02,0.00202,1e-05,0.15064]
[1780182505517,31.24,73859.11,0.02,0.00205,1e-05,0.15249]
[1780182511559,31.24,73858.14,0.02,0.00203,1e-05,0.15059]
[1780182519614,31.24,73858.06,0.02,0.00203,1e-05,0.15054]
[1780182524652,31.24,73854.37,0.02,0.00199,1e-05,0.14837]
[1780182532706,31.24,73851.59,0.02,0.00197,1e-05,0.14675]
[1780182539754,31.24,73851.17,0.02,0.00197,1e-05,0.14651]
[1780182545809,31.24,73851.17,0.02,0.00197,1e-05,0.14651]
[1780182550842,31.24,73846.31,0.02,0.00192,1e-05,0.14372]
[1780182555877,31.24,73837.84,0.02,0.00186,1e-05,0.13898]
[1780182560913,31.24,73836.28,0.02,0.00184,1e-05,0.13812]
[1780182565948,31.24,73830.11,0.02,0.00179,1e-05,0.13477]
[1780182570984,31.24,73818.95,0.02,0.00171,1e-05,0.12889]
[1780182576018,31.24,73815.61,0.02,0.00167,1e-05,0.12602]
[1780182581054,31.24,73816.17,0.02,0.00167,1e-05,0.12631]
[1780182586088,31.24,73820.18,0.02,0.0017,1e-05,0.12836]
[1780182591128,31.24,73827.75,0.02,0.00176,1e-05,0.13231]
[1780182596159,31.24,73826.49,0.02,0.00175,1e-05,0.13165]
[1780182602386,31.24,73823.3,0.02,0.00173,1e-05,0.12998]
[1780182608241,31.24,73820.58,0.02,0.00171,1e-05,0.12857]
[1780182613277,31.24,73820.47,0.02,0.0017,1e-05,0.12851]
[1780182618311,31.24,73820.48,0.02,0.0017,1e-05,0.12851]
[1780182623346,31.24,73819.57,0.02,0.0017,1e-05,0.12805]
[1780182628382,31.24,73811.67,0.02,0.00164,1e-05,0.12404]
[1780182631403,31.24,73808.14,0.02,0.0016,1e-05,0.12117]
[1780182638452,31.24,73802.07,0.02,0.00156,1e-05,0.11823]
[1780182643487,31.24,73799.15,0.02,0.00154,1e-05,0.11684]
[1780182648523,31.24,73798.51,0.02,0.00153,1e-05,0.11653]
[1780182653560,31.24,73797.17,0.02,0.00152,1e-05,0.1159]
[1780182658594,31.24,73797.47,0.02,0.00153,1e-05,0.11604]
[1780182663630,31.24,73796.21,0.02,0.00152,1e-05,0.11545]
[1780182666655,31.24,73784.33,0.02,0.00144,1e-05,0.10999]
[1780182671689,31.24,73780.71,0.02,0.00142,1e-05,0.10837]
[1780182676722,31.24,73781.45,0.02,0.00142,1e-05,0.1087]
[1780182682768,31.24,73781.59,0.02,0.00142,1e-05,0.10876]
[1780182687800,31.24,73782.08,0.02,0.00142,1e-05,0.10898]
[1780182691828,31.24,73773.39,0.02,0.00136,1e-05,0.10417]
[1780182696863,31.24,73772.28,0.02,0.00135,1e-05,0.1037]
[1780182701897,31.24,73771.27,0.02,0.00134,1e-05,0.10327]
[1780182706932,31.24,73761.56,0.02,0.00129,1e-05,0.09921]
[1780182711968,31.24,73760.65,0.02,0.00128,1e-05,0.09883]
[1780182720029,31.24,73760.69,0.02,0.00128,1e-05,0.09885]
[1780182726068,31.24,73760.68,0.02,0.00128,1e-05,0.09885]
[1780182731104,31.24,73762.35,0.02,0.00129,1e-05,0.09953]
[1780182736137,31.24,73762.38,0.02,0.00129,1e-05,0.09954]
[1780182741172,31.24,73760.03,0.02,0.00128,1e-05,0.09858]
[1780182746207,31.24,73748.19,0.02,0.00121,1e-05,0.09385]
[1780182751243,31.24,73753.04,0.02,0.00123,1e-05,0.09484]
[1780182759300,31.24,73753.19,0.02,0.00123,1e-05,0.0949]
[1780182764335,31.24,73748.83,0.02,0.0012,1e-05,0.09319]
[1780182770376,31.24,73746.14,0.02,0.00119,1e-05,0.09215]
[1780182776417,31.24,73747.03,0.02,0.00119,1e-05,0.09249]
[1780182781453,31.24,73742.38,0.02,0.00117,1e-05,0.09071]
[1780182786490,31.24,73743.92,0.02,0.00118,1e-05,0.0913]
[1780182792532,31.24,73744.86,0.02,0.00118,1e-05,0.09166]
[1780182797565,31.24,73743.88,0.02,0.00118,1e-05,0.09128]
[1780182802599,31.24,73744.01,0.02,0.00118,1e-05,0.09133]
[1780182812670,31.24,73743.68,0.02,0.00116,1e-05,0.09032]
[1780182817705,31.24,73744.6,0.02,0.00117,1e-05,0.09067]
[1780182822740,31.24,73744.66,0.02,0.00117,1e-05,0.09069]
[1780182828782,31.24,73744.91,0.02,0.00117,1e-05,0.09079]
[1780182833817,31.24,73749.25,0.02,0.00119,1e-05,0.09245]
[1780182838856,31.24,73747.54,0.02,0.00119,1e-05,0.09179]
[1780182843891,31.24,73747.6,0.02,0.00119,1e-05,0.09181]
[1780182848927,31.24,73748.66,0.02,0.00119,1e-05,0.09222]
[1780182853961,31.24,73746.86,0.02,0.00118,1e-05,0.09153]
[1780182860003,31.24,73744.05,0.02,0.00117,1e-05,0.09046]
[1780182865040,31.24,73738.54,0.02,0.00114,1e-05,0.08839]
[1780182870074,31.24,73737.71,0.02,0.00113,1e-05,0.08808]
[1780182875108,31.24,73736.02,0.02,0.00111,1e-05,0.0866]
[1780182880143,31.24,73742.62,0.02,0.00115,1e-05,0.08904]
[1780182885179,31.24,73743.54,0.02,0.00115,1e-05,0.08939]
[1780182893235,31.24,73748.26,0.02,0.00118,1e-05,0.09117]
[1780182898270,31.24,73747.74,0.02,0.00117,1e-05,0.09097]
[1780182904531,31.24,73747.86,0.02,0.00118,1e-05,0.09102]
[1780182910354,31.24,73748.96,0.02,0.00118,1e-05,0.09144]
[1780182915390,31.24,73750.16,0.02,0.00119,1e-05,0.0919]
[1780182920428,31.24,73742.18,0.02,0.00115,1e-05,0.08888]
[1780182925480,31.24,73736.91,0.02,0.00112,1e-05,0.08693]
[1780182930514,31.24,73734.94,0.02,0.00111,1e-05,0.08621]
[1780182937565,31.24,73732.84,0.02,0.00109,0.0,0.0846]
[1780182944818,31.24,73732.84,0.02,0.00109,0.0,0.0846]
[1780182950655,31.24,73737.96,0.02,0.00111,1e-05,0.08645]
[1780182955690,31.24,73745.67,0.02,0.00115,1e-05,0.08931]
[1780182960726,31.24,73746.7,0.02,0.00116,1e-05,0.08969]
[1780182964958,31.24,73733.4,0.02,0.00109,1e-05,0.0848]
[1780182970798,31.24,73733.42,0.02,0.00109,1e-05,0.08481]
[1780182975831,31.24,73733.23,0.02,0.00109,1e-05,0.08474]
[1780182981876,31.24,73731.36,0.02,0.00108,0.0,0.08408]
[1780182986910,31.24,73732.75,0.02,0.00109,0.0,0.08457]
[1780182991948,31.24,73735.97,0.02,0.00109,1e-05,0.08488]
[1780182996980,31.24,73743.16,0.02,0.00113,1e-05,0.0875]
[1780183002014,31.24,73743.12,0.02,0.00113,1e-05,0.08748]
[1780183007051,31.24,73742.68,0.02,0.00113,1e-05,0.08732]
[1780183012085,31.24,73743.16,0.02,0.00113,1e-05,0.0875]
[1780183018129,31.24,73743.09,0.02,0.00113,1e-05,0.08747]
[1780183023163,31.24,73743.88,0.02,0.00113,1e-05,0.08776]
[1780183028197,31.24,73744.55,0.02,0.00114,1e-05,0.08801]
[1780183033233,31.24,73744.76,0.02,0.00114,1e-05,0.08809]
[1780183038269,31.24,73745.1,0.02,0.00114,1e-05,0.08822]
[1780183043302,31.24,73744.8,0.02,0.00114,1e-05,0.08811]
[1780183048339,31.24,73745.84,0.02,0.00114,1e-05,0.08849]
[1780183053373,31.24,73755.53,0.02,0.00118,1e-05,0.09127]
[1780183058408,31.24,73757.05,0.02,0.00119,1e-05,0.09185]
[1780183063443,31.24,73759.42,0.02,0.0012,1e-05,0.09277]
[1780183068478,31.24,73759.35,0.02,0.0012,1e-05,0.09274]
[1780183073514,31.24,73760.89,0.02,0.00121,1e-05,0.09334]
[1780183078548,31.24,73771.34,0.02,0.00127,1e-05,0.09751]
[1780183083582,31.24,73775.85,0.02,0.0013,1e-05,0.09936]
[1780183089625,31.24,73776.12,0.02,0.0013,1e-05,0.09947]
[1780183094659,31.24,73776.44,0.02,0.0013,1e-05,0.09961]
[1780183100705,31.24,73776.68,0.02,0.0013,1e-05,0.0997]
[1780183105944,31.24,73777.9,0.02,0.00131,1e-05,0.10021]
[1780183111785,31.24,73782.67,0.02,0.00133,1e-05,0.10124]
[1780183117824,31.24,73782.16,0.02,0.00132,1e-05,0.10102]
[1780183122860,31.24,73781.31,0.02,0.00132,1e-05,0.10067]
[1780183128901,31.24,73781.48,0.02,0.00132,1e-05,0.10074]
[1780183136156,31.24,73781.77,0.02,0.00132,1e-05,0.10086]
[1780183141998,31.24,73785.57,0.02,0.00134,1e-05,0.10246]
[1780183147038,31.24,73783.37,0.02,0.00133,1e-05,0.10153]
[1780183152073,31.24,73784.06,0.02,0.00133,1e-05,0.10182]
[1780183157108,31.24,73783.41,0.02,0.00133,1e-05,0.10155]
[1780183162143,31.24,73782.45,0.02,0.00132,1e-05,0.10114]
[1780183168185,31.24,73782.15,0.02,0.00132,1e-05,0.10102]
[1780183174226,31.24,73781.89,0.02,0.00131,1e-05,0.09994]
[1780183179262,31.24,73779.81,0.02,0.0013,1e-05,0.09907]
[1780183184297,31.24,73774.42,0.02,0.00126,1e-05,0.09687]
[1780183189332,31.24,73772.76,0.02,0.00125,1e-05,0.0962]
[1780183194367,31.24,73770.45,0.02,0.00124,1e-05,0.09527]
[1780183200409,31.24,73770.14,0.02,0.00124,1e-05,0.09515]
[1780183205445,31.24,73769.52,0.02,0.00124,1e-05,0.0949]
[1780183208471,31.24,73743.37,0.02,0.0011,1e-05,0.085]
[1780183213507,31.24,73742.46,0.02,0.00109,1e-05,0.08467]
[1780183218542,31.24,73732.95,0.02,0.00105,0.0,0.08132]
[1780183223578,31.24,73729.75,0.02,0.00103,0.0,0.08021]
[1780183228613,31.24,73741.78,0.02,0.00109,1e-05,0.08443]
[1780183233649,31.24,73743.52,0.02,0.00109,1e-05,0.0842]
[1780183238684,31.24,73743.64,0.02,0.00109,1e-05,0.08425]
[1780183246962,31.24,73737.77,0.02,0.00106,0.0,0.08217]
[1780183252781,31.24,73733.08,0.02,0.00104,0.0,0.08054]
[1780183257817,31.24,73730.99,0.02,0.00103,0.0,0.07983]
[1780183262852,31.24,73728.41,0.02,0.00101,0.0,0.07895]
[1780183267892,31.24,73728.12,0.02,0.00101,0.0,0.07885]
[1780183272927,31.24,73727.59,0.02,0.00101,0.0,0.07868]
[1780183277962,31.24,73727.49,0.02,0.00101,0.0,0.07864]
[1780183283010,31.24,73726.78,0.02,0.00101,0.0,0.0784]
[1780183288032,31.24,73725.64,0.02,0.001,0.0,0.07802]
[1780183293068,31.24,73727.21,0.02,0.001,0.0,0.07775]
[1780183298117,31.24,73727.51,0.02,0.001,0.0,0.07785]
[1780183306181,31.24,73727.5,0.02,0.001,0.0,0.07785]
[1780183311223,31.24,73727.44,0.02,0.001,0.0,0.07783]
[1780183316253,31.24,73731.56,0.02,0.00102,0.0,0.07921]
[1780183321288,31.24,73720.3,0.02,0.00097,0.0,0.07548]
[1780183326323,31.24,73718.81,0.02,0.00096,0.0,0.07499]
[1780183331358,31.24,73718.12,0.02,0.00096,0.0,0.07477]
[1780183337399,31.24,73716.9,0.02,0.00095,0.0,0.07438]
[1780183342435,31.24,73718.78,0.02,0.00096,0.0,0.07498]
[1780183347470,31.24,73720.89,0.02,0.00097,0.0,0.07567]
[1780183352506,31.24,73717.49,0.02,0.00094,0.0,0.0738]
[1780183357541,31.24,73728.3,0.02,0.00099,0.0,0.07732]
[1780183362577,31.24,73728.2,0.02,0.00099,0.0,0.07729]
[1780183367827,31.24,73728.38,0.02,0.00099,0.0,0.07735]
[1780183373656,31.24,73737.69,0.02,0.00104,0.0,0.08049]
[1780183378689,31.24,73738.81,0.02,0.00104,0.0,0.08088]
[1780183383723,31.24,73741.42,0.02,0.00105,0.0,0.08179]
[1780183388762,31.24,73740.93,0.02,0.00105,0.0,0.08162]
[1780183393797,31.24,73742.5,0.02,0.00106,0.0,0.08217]
[1780183399836,31.24,73742.68,0.02,0.00106,0.0,0.08223]
[1780183404873,31.24,73742.51,0.02,0.00106,0.0,0.08217]
[1780183410914,31.24,73742.52,0.02,0.00106,0.0,0.08217]
[1780183415947,31.24,73743.82,0.02,0.00106,0.0,0.0818]
[1780183421992,31.24,73745.64,0.02,0.00107,0.0,0.08243]
[1780183428248,31.24,73745.71,0.02,0.00107,0.0,0.08246]
[1780183434078,31.24,73745.71,0.02,0.00107,0.0,0.08246]
[1780183445155,31.24,73747.79,0.02,0.00108,0.0,0.08319]
[1780183450190,31.24,73748.72,0.02,0.00108,1e-05,0.08352]
[1780183456232,31.24,73749.31,0.02,0.00108,1e-05,0.08374]
[1780183461267,31.24,73749.31,0.02,0.00108,1e-05,0.08374]
[1780183466301,31.24,73749.26,0.02,0.00108,1e-05,0.08372]
[1780183472345,31.24,73748.31,0.02,0.00107,0.0,0.08254]
[1780183478599,31.24,73747.99,0.02,0.00107,0.0,0.08243]
[1780183485435,31.24,73747.8,0.02,0.00107,0.0,0.08236]
[1780183490469,31.24,73748.06,0.02,0.00107,0.0,0.08245]
[1780183498741,31.24,73747.95,0.02,0.00107,0.0,0.08241]
[1780183504568,31.24,73746.63,0.02,0.00106,0.0,0.08195]
[1780183509603,31.24,73745.59,0.02,0.00105,0.0,0.08158]
[1780183515645,31.24,73745.97,0.02,0.00106,0.0,0.08172]
[1780183520680,31.24,73745.53,0.02,0.00105,0.0,0.08156]
[1780183526722,31.24,73745.5,0.02,0.00105,0.0,0.08155]
[1780183531757,31.24,73743.81,0.02,0.00104,0.0,0.08014]
[1780183536793,31.24,73743.19,0.02,0.00103,0.0,0.07993]
[1780183541827,31.24,73742.29,0.02,0.00103,0.0,0.07962]
[1780183547869,31.24,73743.36,0.02,0.00103,0.0,0.07999]
[1780183552904,31.24,73744.81,0.02,0.00104,0.0,0.08049]
[1780183556931,31.24,73758.69,0.02,0.00111,1e-05,0.0854]
[1780183561966,31.24,73767.76,0.02,0.00116,1e-05,0.08876]
[1780183567002,31.24,73770.09,0.02,0.00117,1e-05,0.08964]
[1780183572039,31.24,73771.5,0.02,0.00118,1e-05,0.09018]
[1780183579304,31.24,73772.21,0.02,0.00118,1e-05,0.09045]
[1780183585131,31.24,73772.99,0.02,0.00118,1e-05,0.09075]
[1780183590167,31.24,73774.93,0.02,0.0012,1e-05,0.0915]
[1780183595201,31.24,73774.96,0.02,0.00118,1e-05,0.0906]
[1780183603256,31.24,73772.9,0.02,0.00117,1e-05,0.08981]
[1780183608292,31.24,73772.29,0.02,0.00117,1e-05,0.08958]
[1780183613327,31.24,73771.05,0.02,0.00116,1e-05,0.08911]
[1780183618361,31.24,73771.14,0.02,0.00116,1e-05,0.08914]
[1780183623397,31.24,73773.81,0.02,0.00118,1e-05,0.09016]
[1780183628431,31.24,73774.08,0.02,0.00118,1e-05,0.09026]
[1780183633466,31.24,73774.57,0.02,0.00118,1e-05,0.09045]
[1780183639725,31.24,73775.05,0.02,0.00118,1e-05,0.09063]
[1780183645551,31.24,73775.32,0.02,0.00119,1e-05,0.09074]
[1780183650588,31.24,73776.67,0.02,0.00119,1e-05,0.09126]
[1780183659865,31.24,73776.51,0.02,0.00118,1e-05,0.09029]
[1780183665695,31.24,73777.18,0.02,0.00118,1e-05,0.09054]
[1780183677777,31.24,73777.42,0.02,0.00119,1e-05,0.09064]
[1780183682812,31.24,73777.14,0.02,0.00118,1e-05,0.09053]
[1780183687847,31.24,73777.18,0.02,0.00118,1e-05,0.09054]
[1780183693891,31.24,73777.0,0.02,0.00118,1e-05,0.09048]
[1780183698925,31.24,73772.67,0.02,0.00116,1e-05,0.08883]
[1780183703960,31.24,73769.4,0.02,0.00114,1e-05,0.0876]
[1780183708994,31.24,73769.88,0.02,0.00115,1e-05,0.08778]
[1780183714033,31.24,73769.95,0.02,0.00113,1e-05,0.08692]
[1780183719068,31.24,73770.03,0.02,0.00113,1e-05,0.08695]
[1780183726328,31.24,73769.96,0.02,0.00113,1e-05,0.08693]
[1780183733166,31.24,73769.89,0.02,0.00113,1e-05,0.0869]
[1780183738200,31.24,73774.36,0.02,0.00116,1e-05,0.08857]
[1780183743235,31.24,73776.66,0.02,0.00117,1e-05,0.08944]
[1780183748270,31.24,73775.58,0.02,0.00116,1e-05,0.08903]
[1780183753306,31.24,73772.63,0.02,0.00115,1e-05,0.08792]
[1780183758339,31.24,73765.63,0.02,0.00111,1e-05,0.08534]
[1780183763379,31.24,73765.27,0.02,0.00111,1e-05,0.08521]
[1780183770426,31.24,73764.04,0.02,0.0011,1e-05,0.08476]
[1780183776468,31.24,73760.86,0.02,0.00108,1e-05,0.08276]
[1780183783517,31.24,73759.92,0.02,0.00107,0.0,0.08243]
[1780183788554,31.24,73763.0,0.02,0.00109,1e-05,0.08353]
[1780183792586,31.24,73742.38,0.02,0.00099,0.0,0.07643]
[1780183797838,31.24,73751.13,0.02,0.00103,0.0,0.07937]
[1780183803663,31.24,73749.72,0.02,0.00102,0.0,0.07889]
[1780183808698,31.24,73747.54,0.02,0.00101,0.0,0.07815]
[1780183813733,31.24,73739.35,0.02,0.00097,0.0,0.07544]
[1780183818768,31.24,73728.11,0.02,0.00092,0.0,0.07184]
[1780183823804,31.24,73727.91,0.02,0.00092,0.0,0.07178]
[1780183828838,31.24,73739.03,0.02,0.00097,0.0,0.07533]
[1780183835887,31.24,73737.81,0.02,0.00096,0.0,0.07415]
[1780183840921,31.24,73737.8,0.02,0.00096,0.0,0.07415]
[1780183845958,31.24,73744.84,0.02,0.00099,0.0,0.07645]
[1780183854015,31.24,73745.26,0.02,0.00099,0.0,0.07659]
[1780183859049,31.24,73746.79,0.02,0.001,0.0,0.0771]
[1780183867108,31.24,73746.85,0.02,0.001,0.0,0.07712]
[1780183875165,31.24,73747.21,0.02,0.001,0.0,0.07724]
[1780183877178,31.24,73732.58,0.02,0.00093,0.0,0.07249]
[1780183883220,31.24,73729.13,0.02,0.00092,0.0,0.07141]
[1780183888477,31.24,73729.72,0.02,0.00092,0.0,0.07159]
[1780183894298,31.24,73730.31,0.02,0.00091,0.0,0.07102]
[1780183899333,31.24,73728.64,0.02,0.00091,0.0,0.0705]
[1780183904368,31.24,73728.53,0.02,0.00091,0.0,0.07047]
[1780183914436,31.24,73727.74,0.02,0.0009,0.0,0.07023]
[1780183919476,31.24,73728.95,0.02,0.00091,0.0,0.0706]
[1780183924511,31.24,73729.24,0.02,0.00091,0.0,0.07069]
[1780183930555,31.24,73729.07,0.02,0.00091,0.0,0.07064]
[1780183935588,31.24,73723.62,0.02,0.00088,0.0,0.06897]
[1780183940623,31.24,73717.09,0.02,0.00086,0.0,0.06703]
[1780183948900,31.24,73717.95,0.02,0.00086,0.0,0.06728]
[1780183954720,31.24,73717.13,0.02,0.00085,0.0,0.06632]
[1780183960764,31.24,73717.3,0.02,0.00085,0.0,0.06637]
[1780183965798,31.24,73716.39,0.02,0.00085,0.0,0.06611]
[1780183970834,31.24,73720.79,0.02,0.00086,0.0,0.0674]
[1780183975870,31.24,73722.11,0.02,0.00087,0.0,0.06779]
[1780183980906,31.24,73722.52,0.02,0.00087,0.0,0.06791]
[1780183985939,31.24,73719.93,0.02,0.00086,0.0,0.06714]
[1780183991985,31.24,73719.18,0.02,0.00086,0.0,0.06692]
[1780183997018,31.24,73715.72,0.02,0.00084,0.0,0.06591]
[1780184002053,31.24,73715.26,0.02,0.00084,0.0,0.06578]
[1780184009107,31.24,73709.3,0.02,0.00082,0.0,0.06407]
[1780184014141,31.24,73711.16,0.02,0.00082,0.0,0.06391]
[1780184019177,31.24,73711.53,0.02,0.00082,0.0,0.06401]
[1780184024213,31.24,73711.92,0.02,0.00082,0.0,0.06412]
[1780184029463,31.24,73711.97,0.02,0.00082,0.0,0.06414]
[1780184035301,31.24,73712.49,0.02,0.00082,0.0,0.06428]
[1780184042350,31.24,73713.84,0.02,0.00083,0.0,0.06467]
[1780184048389,31.24,73713.68,0.02,0.00083,0.0,0.06462]
[1780184053426,31.24,73713.56,0.02,0.00083,0.0,0.06459]
[1780184059673,31.24,73713.52,0.02,0.00083,0.0,0.06458]
[1780184067522,31.24,73713.0,0.02,0.00082,0.0,0.06443]
[1780184072557,31.24,73712.88,0.02,0.00081,0.0,0.0637]
[1780184079813,31.24,73712.73,0.02,0.00081,0.0,0.06366]
[1780184085649,31.24,73712.68,0.02,0.00081,0.0,0.06364]
[1780184092702,31.24,73712.78,0.02,0.00081,0.0,0.06367]
[1780184099953,31.24,73711.94,0.02,0.00081,0.0,0.06344]
[1780184103777,31.24,73699.68,0.02,0.00076,0.0,0.06007]
[1780184110028,31.24,73698.53,0.02,0.00076,0.0,0.05977]
[1780184118882,31.24,73697.68,0.02,0.00076,0.0,0.05954]
[1780184128952,31.24,73697.87,0.02,0.00076,0.0,0.05959]
[1780184136001,31.24,73697.63,0.02,0.00075,0.0,0.05888]
[1780184147075,31.24,73697.69,0.02,0.00075,0.0,0.05889]
[1780184158155,31.24,73697.69,0.02,0.00075,0.0,0.05889]
[1780184166210,31.24,73697.19,0.02,0.00075,0.0,0.05876]
[1780184171246,31.24,73697.39,0.02,0.00075,0.0,0.05881]
[1780184177287,31.24,73694.66,0.02,0.00074,0.0,0.0581]
[1780184182323,31.24,73685.26,0.02,0.00071,0.0,0.0557]
[1780184189372,31.24,73686.05,0.02,0.00071,0.0,0.0559]
[1780184194422,31.24,73687.64,0.02,0.00071,0.0,0.05568]
[1780184196434,31.24,73701.84,0.02,0.00076,0.0,0.05934]
[1780184203484,31.24,73707.65,0.02,0.00078,0.0,0.06089]
[1780184209528,31.24,73709.35,0.02,0.00078,0.0,0.06136]
[1780184214562,31.24,73709.69,0.02,0.00078,0.0,0.06145]
[1780184219595,31.24,73705.38,0.02,0.00077,0.0,0.06028]
[1780184225637,31.24,73704.16,0.02,0.00076,0.0,0.05995]
[1780184230876,31.24,73699.45,0.02,0.00075,0.0,0.05871]
[1780184238731,31.24,73697.33,0.02,0.00074,0.0,0.05815]
[1780184243792,31.24,73696.2,0.02,0.00074,0.0,0.05786]
[1780184251016,31.24,73694.37,0.02,0.00072,0.0,0.05675]
[1780184256882,31.24,73693.78,0.02,0.00072,0.0,0.0566]
[1780184262925,31.24,73688.47,0.02,0.0007,0.0,0.05526]
[1780184267960,31.24,73684.73,0.02,0.00069,0.0,0.05434]
[1780184272995,31.24,73684.76,0.02,0.00069,0.0,0.05435]
[1780184281226,31.24,73684.29,0.02,0.00069,0.0,0.05423]
[1780184291297,31.24,73684.34,0.02,0.00069,0.0,0.05424]
[1780184297165,31.24,73683.8,0.02,0.00068,0.0,0.05411]
[1780184302201,31.24,73683.68,0.02,0.00068,0.0,0.05408]
[1780184308243,31.24,73683.35,0.02,0.00068,0.0,0.054]
[1780184313280,31.24,73683.25,0.02,0.00068,0.0,0.05337]
[1780184320328,31.24,73683.02,0.02,0.00067,0.0,0.05332]
[1780184325366,31.24,73682.5,0.02,0.00067,0.0,0.05319]
[1780184330399,31.24,73682.35,0.02,0.00067,0.0,0.05316]
[1780184335435,31.24,73681.78,0.02,0.00067,0.0,0.05302]
[1780184340470,31.24,73682.83,0.02,0.00067,0.0,0.05327]
[1780184346512,31.24,73686.72,0.02,0.00069,0.0,0.05422]
[1780184352554,31.24,73688.25,0.02,0.00069,0.0,0.05459]
[1780184358600,31.24,73686.24,0.02,0.00069,0.0,0.0541]
[1780184363635,31.24,73685.73,0.02,0.00068,0.0,0.05398]
[1780184368669,31.24,73687.0,0.02,0.00069,0.0,0.05429]
[1780184373705,31.24,73688.7,0.02,0.00069,0.0,0.05409]
[1780184380754,31.24,73689.68,0.02,0.00069,0.0,0.05433]
[1780184385789,31.24,73689.92,0.02,0.00069,0.0,0.05439]
[1780184390825,31.24,73682.75,0.02,0.00067,0.0,0.05265]
[1780184395861,31.24,73684.92,0.02,0.00067,0.0,0.05318]
[1780184400894,31.24,73696.27,0.02,0.00071,0.0,0.05597]
[1780184405931,31.24,73698.88,0.02,0.00072,0.0,0.05663]
[1780184410964,31.24,73699.24,0.02,0.00072,0.0,0.05673]
[1780184415999,31.24,73697.37,0.02,0.00072,0.0,0.05625]
[1780184421036,31.24,73698.21,0.02,0.00072,0.0,0.05646]
[1780184429093,31.24,73698.33,0.02,0.00072,0.0,0.05649]
[1780184435135,31.24,73698.4,0.02,0.00071,0.0,0.05588]
[1780184441176,31.24,73697.95,0.02,0.00071,0.0,0.05577]
[1780184446211,31.24,73697.83,0.02,0.00071,0.0,0.05574]
[1780184451246,31.24,73697.75,0.02,0.00071,0.0,0.05572]
[1780184456281,31.24,73697.77,0.02,0.00071,0.0,0.05572]
[1780184462543,31.24,73697.48,0.02,0.00071,0.0,0.05565]
[1780184468365,31.24,73697.39,0.02,0.00071,0.0,0.05563]
[1780184473401,31.24,73699.16,0.02,0.00071,0.0,0.05607]
[1780184478435,31.24,73700.95,0.02,0.00072,0.0,0.05653]
[1780184488504,31.24,73702.46,0.02,0.00073,0.0,0.05691]
[1780184493540,31.24,73702.14,0.02,0.00072,0.0,0.0562]
[1780184498577,31.24,73701.72,0.02,0.00071,0.0,0.05609]
[1780184500589,31.24,73713.94,0.02,0.00076,0.0,0.05926]
[1780184505623,31.24,73713.92,0.02,0.00076,0.0,0.05926]
[1780184511666,31.24,73713.83,0.02,0.00076,0.0,0.05923]
[1780184516701,31.24,73714.31,0.02,0.00076,0.0,0.05936]
[1780184522743,31.24,73714.16,0.02,0.00076,0.0,0.05932]
[1780184527778,31.24,73710.98,0.02,0.00075,0.0,0.05848]
[1780184532813,31.24,73705.43,0.02,0.00073,0.0,0.05704]
[1780184541875,31.24,73705.04,0.02,0.00073,0.0,0.05694]
[1780184546910,31.24,73703.19,0.02,0.00072,0.0,0.05647]
[1780184551946,31.24,73702.34,0.02,0.00071,0.0,0.05562]
[1780184557988,31.24,73701.93,0.02,0.00071,0.0,0.05552]
[1780184563247,31.24,73702.7,0.02,0.00071,0.0,0.05571]
[1780184571079,31.24,73702.81,0.02,0.00071,0.0,0.05574]
[1780184576114,31.24,73703.15,0.02,0.00071,0.0,0.05582]
[1780184581149,31.24,73702.67,0.02,0.00071,0.0,0.0557]
[1780184593458,31.24,73702.51,0.02,0.00071,0.0,0.05566]
[1780184603528,31.24,73702.43,0.02,0.00071,0.0,0.05564]
[1780184609347,31.24,73702.45,0.02,0.00071,0.0,0.05565]
[1780184619417,31.24,73702.45,0.02,0.0007,0.0,0.05502]
[1780184624452,31.24,73702.76,0.02,0.0007,0.0,0.0551]
[1780184631501,31.24,73702.95,0.02,0.0007,0.0,0.05515]
[1780184636536,31.24,73702.89,0.02,0.0007,0.0,0.05513]
[1780184641571,31.24,73700.94,0.02,0.0007,0.0,0.05465]
[1780184646605,31.24,73701.05,0.02,0.0007,0.0,0.05467]
[1780184651641,31.24,73701.5,0.02,0.0007,0.0,0.05479]
[1780184656675,31.24,73701.71,0.02,0.0007,0.0,0.05484]
[1780184662717,31.24,73701.83,0.02,0.0007,0.0,0.05487]
[1780184672787,31.24,73701.89,0.02,0.00069,0.0,0.05426]
[1780184677822,31.24,73701.99,0.02,0.00069,0.0,0.05429]
[1780184682857,31.24,73702.06,0.02,0.00069,0.0,0.0543]
[1780184687895,31.24,73701.99,0.02,0.00069,0.0,0.05429]
[1780184692931,31.24,73694.46,0.02,0.00067,0.0,0.05246]
[1780184697965,31.24,73692.49,0.02,0.00066,0.0,0.05199]
[1780184703000,31.24,73706.16,0.02,0.00071,0.0,0.05532]
[1780184708038,31.24,73704.1,0.02,0.0007,0.0,0.05481]
[1780184713074,31.24,73702.79,0.02,0.00069,0.0,0.05449]
[1780184718109,31.24,73703.18,0.02,0.0007,0.0,0.05458]
[1780184723144,31.24,73706.89,0.02,0.00071,0.0,0.05551]
[1780184728179,31.24,73709.63,0.02,0.00072,0.0,0.0562]
[1780184733214,31.24,73709.4,0.02,0.00071,0.0,0.05551]
[1780184738250,31.24,73717.43,0.02,0.00074,0.0,0.05756]
[1780184743284,31.24,73714.75,0.02,0.00073,0.0,0.05687]
[1780184754622,31.24,73713.61,0.02,0.00072,0.0,0.05658]
[1780184760411,31.24,73713.54,0.02,0.00072,0.0,0.05656]
[1780184765448,31.24,73710.42,0.02,0.00071,0.0,0.05577]
[1780184770482,31.24,73711.26,0.02,0.00072,0.0,0.05598]
[1780184775517,31.24,73711.61,0.02,0.00072,0.0,0.05607]
[1780184784838,31.24,73711.65,0.02,0.00072,0.0,0.05608]
[1780184790622,31.24,73711.55,0.02,0.00072,0.0,0.05605]
[1780184795657,31.24,73712.43,0.02,0.00071,0.0,0.05564]
[1780184800692,31.24,73712.58,0.02,0.00071,0.0,0.05568]
[1780184805728,31.24,73712.91,0.02,0.00071,0.0,0.05576]
[1780184811770,31.24,73716.88,0.02,0.00073,0.0,0.05678]
[1780184816805,31.24,73717.51,0.02,0.00073,0.0,0.05694]
[1780184821841,31.24,73720.46,0.02,0.00074,0.0,0.0577]
[1780184826875,31.24,73720.73,0.02,0.00074,0.0,0.05777]
[1780184832918,31.24,73721.09,0.02,0.00074,0.0,0.05787]
[1780184838960,31.24,73721.45,0.02,0.00074,0.0,0.05796]
[1780184843994,31.24,73722.38,0.02,0.00075,0.0,0.0582]
[1780184849029,31.24,73722.36,0.02,0.00075,0.0,0.0582]
[1780184854064,31.24,73720.77,0.02,0.00073,0.0,0.05713]
[1780184860108,31.24,73719.68,0.02,0.00073,0.0,0.05685]
[1780184865141,31.24,73718.04,0.02,0.00072,0.0,0.05643]
[1780184870176,31.24,73717.37,0.02,0.00072,0.0,0.05626]
[1780184875211,31.24,73716.19,0.02,0.00072,0.0,0.05596]
[1780184880247,31.24,73715.91,0.02,0.00072,0.0,0.05589]
[1780184885552,31.24,73717.81,0.02,0.00072,0.0,0.05637]
[1780184891327,31.24,73716.74,0.02,0.00072,0.0,0.0561]
[1780184896359,31.24,73716.96,0.02,0.00072,0.0,0.05616]
[1780184902402,31.24,73717.82,0.02,0.00072,0.0,0.05637]
[1780184907436,31.24,73717.63,0.02,0.00072,0.0,0.05633]
[1780184908443,31.24,73732.16,0.02,0.00078,0.0,0.06015]
[1780184913478,31.24,73738.61,0.02,0.00079,0.0,0.06123]
[1780184918514,31.24,73739.79,0.02,0.0008,0.0,0.06156]
[1780184925847,31.24,73730.72,0.02,0.00076,0.0,0.05909]
[1780184931605,31.24,73730.11,0.02,0.00076,0.0,0.05893]
[1780184936641,31.24,73730.84,0.02,0.00076,0.0,0.05912]
[1780184941677,31.24,73738.67,0.02,0.00079,0.0,0.06125]
[1780184946709,31.24,73741.12,0.02,0.0008,0.0,0.06193]
[1780184951744,31.24,73741.77,0.02,0.0008,0.0,0.06211]
[1780184956780,31.24,73743.5,0.02,0.00081,0.0,0.06259]
[1780184966133,31.24,73742.88,0.02,0.00081,0.0,0.06242]
[1780184976203,31.24,73743.98,0.02,0.0008,0.0,0.06203]
[1780184982962,31.24,73744.06,0.02,0.0008,0.0,0.06205]
[1780184987998,31.24,73744.12,0.02,0.0008,0.0,0.06207]
[1780184994040,31.24,73744.2,0.02,0.0008,0.0,0.06209]
[1780185002097,31.24,73751.26,0.02,0.00083,0.0,0.06409]
[1780185008140,31.24,73750.45,0.02,0.00083,0.0,0.06386]
[1780185013173,31.24,73745.03,0.02,0.00081,0.0,0.06232]
[1780185018209,31.24,73743.1,0.02,0.0008,0.0,0.06178]
[1780185024251,31.24,73738.76,0.02,0.00078,0.0,0.06059]
[1780185031300,31.24,73738.87,0.02,0.00078,0.0,0.05994]
[1780185036336,31.24,73739.1,0.02,0.00078,0.0,0.06]
[1780185041370,31.24,73739.92,0.02,0.00078,0.0,0.06022]
[1780185046407,31.24,73739.63,0.02,0.00078,0.0,0.06014]
[1780185051442,31.24,73739.66,0.02,0.00078,0.0,0.06015]
[1780185056772,31.24,73740.23,0.02,0.00078,0.0,0.06031]
[1780185062526,31.24,73737.84,0.02,0.00077,0.0,0.05966]
[1780185067563,31.24,73736.8,0.02,0.00077,0.0,0.05938]
[1780185076914,31.24,73734.49,0.02,0.00076,0.0,0.05876]
[1780185082667,31.24,73737.33,0.02,0.00077,0.0,0.05952]
[1780185087701,31.24,73737.87,0.02,0.00077,0.0,0.05967]
[1780185095760,31.24,73737.9,0.02,0.00076,0.0,0.059]
[1780185102809,31.24,73739.12,0.02,0.00077,0.0,0.05933]
[1780185107844,31.24,73739.07,0.02,0.00077,0.0,0.05932]
[1780185112879,31.24,73738.25,0.02,0.00076,0.0,0.0591]
[1780185117914,31.24,73738.36,0.02,0.00076,0.0,0.05913]
[1780185123957,31.24,73738.2,0.02,0.00076,0.0,0.05908]
[1780185133021,31.24,73738.35,0.02,0.00076,0.0,0.05912]
[1780185138056,31.24,73738.52,0.02,0.00077,0.0,0.05917]
[1780185143091,31.24,73738.79,0.02,0.00077,0.0,0.05924]
[1780185152153,31.24,73739.29,0.02,0.00076,0.0,0.05871]
[1780185157479,31.24,73740.04,0.02,0.00076,0.0,0.05891]
[1780185163231,31.24,73729.61,0.02,0.00072,0.0,0.05618]
[1780185168267,31.24,73728.12,0.02,0.00072,0.0,0.0558]
[1780185173302,31.24,73728.74,0.02,0.00072,0.0,0.05596]
[1780185178336,31.24,73745.47,0.02,0.00078,0.0,0.06037]
[1780185183371,31.24,73749.42,0.02,0.0008,0.0,0.06146]
[1780185188405,31.24,73750.26,0.02,0.0008,0.0,0.06169]
[1780185193441,31.24,73746.43,0.02,0.00079,0.0,0.06064]
[1780185204515,31.24,73746.76,0.02,0.00079,0.0,0.06073]
[1780185210560,31.24,73746.64,0.02,0.00079,0.0,0.06069]
[1780185215596,31.24,73742.94,0.02,0.00076,0.0,0.05901]
[1780185220631,31.24,73741.43,0.02,0.00076,0.0,0.05861]
[1780185225670,31.24,73741.34,0.02,0.00076,0.0,0.05858]
[1780185230701,31.24,73741.1,0.02,0.00076,0.0,0.05852]
[1780185235736,31.24,73741.11,0.02,0.00076,0.0,0.05852]
[1780185242784,31.24,73740.96,0.02,0.00076,0.0,0.05848]
[1780185248120,31.24,73740.96,0.02,0.00076,0.0,0.05848]
[1780185256882,31.24,73740.73,0.02,0.00076,0.0,0.05842]
[1780185262928,31.24,73740.46,0.02,0.00076,0.0,0.05835]
[1780185268260,31.24,73740.54,0.02,0.00076,0.0,0.05837]
[1780185274001,31.24,73744.43,0.02,0.00076,0.0,0.05874]
[1780185280044,31.24,73744.66,0.02,0.00076,0.0,0.0588]
[1780185287093,31.24,73743.99,0.02,0.00076,0.0,0.05862]
[1780185288422,31.24,73764.33,0.02,0.00084,0.0,0.06427]
[1780185294143,31.24,73761.29,0.02,0.00083,0.0,0.06339]
[1780185299176,31.24,73762.4,0.02,0.00083,0.0,0.06371]
[1780185304212,31.24,73763.89,0.02,0.00084,0.0,0.06414]
[1780185310255,31.24,73759.78,0.02,0.00082,0.0,0.06296]
[1780185314283,31.24,73747.9,0.02,0.00077,0.0,0.05967]
[1780185319319,31.24,73747.01,0.02,0.00077,0.0,0.05943]
[1780185324353,31.24,73746.96,0.02,0.00077,0.0,0.05942]
[1780185330395,31.24,73746.41,0.02,0.00077,0.0,0.05927]
[1780185338773,31.24,73746.22,0.02,0.00076,0.0,0.05854]
[1780185344493,31.24,73745.55,0.02,0.00076,0.0,0.05837]
[1780185353558,31.24,73746.02,0.02,0.00076,0.0,0.05849]
[1780185358591,31.24,73745.73,0.02,0.00076,0.0,0.05841]
[1780185364638,31.24,73745.71,0.02,0.00076,0.0,0.05841]
[1780185374704,31.24,73746.42,0.02,0.00076,0.0,0.0586]
[1780185389125,31.24,73745.59,0.02,0.00076,0.0,0.05838]
[1780185394850,31.24,73745.59,0.02,0.00075,0.0,0.05771]
[1780185399884,31.24,73745.63,0.02,0.00075,0.0,0.05772]
[1780185409265,31.24,73745.38,0.02,0.00075,0.0,0.05765]
[1780185414987,31.24,73749.83,0.02,0.00076,0.0,0.05884]
[1780185420026,31.24,73751.6,0.02,0.00077,0.0,0.05931]
[1780185428080,31.24,73751.57,0.02,0.00077,0.0,0.0593]
[1780185433116,31.24,73753.47,0.02,0.00078,0.0,0.05982]
[1780185439475,31.24,73754.84,0.02,0.00078,0.0,0.06019]
[1780185445199,31.24,73754.8,0.02,0.00078,0.0,0.06018]
[1780185451242,31.24,73755.33,0.02,0.00078,0.0,0.05964]
[1780185455270,31.24,73767.59,0.02,0.00083,0.0,0.06305]
[1780185460304,31.24,73767.97,0.02,0.00083,0.0,0.06316]
[1780185465340,31.24,73767.97,0.02,0.00083,0.0,0.06316]
[1780185470374,31.24,73766.44,0.02,0.00082,0.0,0.06272]
[1780185476416,31.24,73763.68,0.02,0.00081,0.0,0.06194]
[1780185482459,31.24,73762.97,0.02,0.00081,0.0,0.06174]
[1780185488501,31.24,73760.7,0.02,0.0008,0.0,0.06111]
[1780185493539,31.24,73760.69,0.02,0.0008,0.0,0.06111]
[1780185499897,31.24,73760.27,0.02,0.0008,0.0,0.06099]
[1780185505620,31.24,73760.77,0.02,0.0008,0.0,0.06113]
[1780185510655,31.24,73760.85,0.02,0.0008,0.0,0.06115]
[1780185515690,31.24,73760.95,0.02,0.00079,0.0,0.06049]
[1780185520725,31.24,73760.5,0.02,0.00079,0.0,0.06036]
[1780185527777,31.24,73760.03,0.02,0.00079,0.0,0.06023]
[1780185532812,31.24,73759.99,0.02,0.00079,0.0,0.06022]
[1780185538853,31.24,73762.75,0.02,0.0008,0.0,0.06098]
[1780185544896,31.24,73763.2,0.02,0.0008,0.0,0.06111]
[1780185549931,31.24,73761.64,0.02,0.00079,0.0,0.06068]
[1780185554967,31.24,73761.32,0.02,0.00079,0.0,0.06059]
[1780185560340,31.24,73761.25,0.02,0.00079,0.0,0.06057]
[1780185567052,31.24,73761.36,0.02,0.00079,0.0,0.0606]
[1780185575108,31.24,73761.2,0.02,0.00078,0.0,0.05986]
[1780185580480,31.24,73760.82,0.02,0.00078,0.0,0.05976]
[1780185586184,31.24,73760.68,0.02,0.00078,0.0,0.05972]
[1780185593233,31.24,73760.25,0.02,0.00078,0.0,0.05961]
[1780185598281,31.24,73760.28,0.02,0.00078,0.0,0.05961]
[1780185601294,31.24,73784.82,0.02,0.00088,0.0,0.06663]
[1780185603310,31.24,73801.47,0.02,0.00095,0.0,0.07179]
[1780185608347,31.24,73803.11,0.02,0.00096,0.0,0.07232]
[1780185612373,31.24,73790.32,0.02,0.0009,0.0,0.06829]
[1780185617408,31.24,73785.27,0.02,0.00088,0.0,0.06676]
[1780185622450,31.24,73791.23,0.02,0.00091,0.0,0.06857]
[1780185627479,31.24,73800.18,0.02,0.00095,0.0,0.07138]
[1780185633520,31.24,73800.36,0.02,0.00094,0.0,0.07065]
[1780185637552,31.24,73814.16,0.02,0.001,0.0,0.07514]
[1780185642586,31.24,73817.73,0.02,0.00102,0.0,0.07634]
[1780185647621,31.24,73818.99,0.02,0.00103,0.0,0.07677]
[1780185652656,31.24,73813.01,0.02,0.001,0.0,0.07476]
[1780185657690,31.24,73813.97,0.02,0.001,0.0,0.07508]
[1780185662725,31.24,73814.58,0.02,0.001,0.0,0.07528]
[1780185667763,31.24,73815.07,0.02,0.00101,0.0,0.07544]
[1780185672796,31.24,73815.38,0.02,0.00101,0.0,0.07555]
[1780185677830,31.24,73809.06,0.02,0.00098,0.0,0.07345]
[1780185682867,31.24,73809.59,0.02,0.00098,0.0,0.07362]
[1780185687904,31.24,73800.75,0.02,0.00094,0.0,0.07077]
[1780185692936,31.24,73798.88,0.02,0.00092,0.0,0.0694]
[1780185697974,31.24,73794.28,0.02,0.0009,0.0,0.06798]
[1780185704019,31.24,73790.26,0.02,0.00088,0.0,0.06676]
[1780185709051,31.24,73789.53,0.02,0.00088,0.0,0.06654]
[1780185714087,31.24,73788.71,0.02,0.00088,0.0,0.06629]
[1780185720129,31.24,73785.07,0.02,0.00086,0.0,0.06521]
[1780185725164,31.24,73783.22,0.02,0.00085,0.0,0.06466]
[1780185730198,31.24,73775.43,0.02,0.00082,0.0,0.06242]
[1780185736240,31.24,73773.31,0.02,0.00081,0.0,0.06182]
[1780185741612,31.24,73773.91,0.02,0.00081,0.0,0.06199]
[1780185747322,31.24,73774.72,0.02,0.00082,0.0,0.06222]
[1780185752354,31.24,73778.45,0.02,0.00082,0.0,0.06256]
[1780185757388,31.24,73776.9,0.02,0.00082,0.0,0.06212]
[1780185761753,31.24,73764.61,0.02,0.00077,0.0,0.05873]
[1780185767457,31.24,73763.5,0.02,0.00076,0.0,0.05844]
[1780185772493,31.24,73763.04,0.02,0.00076,0.0,0.05831]
[1780185777528,31.24,73762.9,0.02,0.00076,0.0,0.05828]
[1780185783573,31.24,73760.87,0.02,0.00075,0.0,0.05774]
[1780185791962,31.24,73759.98,0.02,0.00075,0.0,0.0575]
[1780185799685,31.24,73759.27,0.02,0.00075,0.0,0.05731]
[1780185804719,31.24,73756.68,0.02,0.00074,0.0,0.05664]
[1780185809754,31.24,73756.73,0.02,0.00074,0.0,0.05665]
[1780185814792,31.24,73754.52,0.02,0.00072,0.0,0.05542]
[1780185819825,31.24,73755.84,0.02,0.00073,0.0,0.05576]
[1780185824859,31.24,73756.36,0.02,0.00073,0.0,0.0559]
[1780185829895,31.24,73755.72,0.02,0.00073,0.0,0.05573]
[1780185835937,31.24,73756.22,0.02,0.00073,0.0,0.05586]
[1780185840972,31.24,73757.25,0.02,0.00073,0.0,0.05613]
[1780185846007,31.24,73763.25,0.02,0.00075,0.0,0.05769]
[1780185851042,31.24,73763.08,0.02,0.00075,0.0,0.05765]
[1780185852383,31.24,73776.52,0.02,0.00081,0.0,0.06131]
[1780185858090,31.24,73776.36,0.02,0.00081,0.0,0.06126]
[1780185864133,31.24,73774.54,0.02,0.0008,0.0,0.06075]
[1780185869169,31.24,73766.85,0.02,0.00077,0.0,0.05865]
[1780185875211,31.24,73763.24,0.02,0.00075,0.0,0.05702]
[1780185880245,31.24,73770.35,0.02,0.00077,0.0,0.05891]
[1780185885282,31.24,73770.96,0.02,0.00078,0.0,0.05908]
[1780185890316,31.24,73769.43,0.02,0.00077,0.0,0.05867]
[1780185895350,31.24,73768.31,0.02,0.00076,0.0,0.05837]
[1780185900391,31.24,73767.76,0.02,0.00076,0.0,0.05822]
[1780185905430,31.24,73758.1,0.02,0.00073,0.0,0.05569]
[1780185911467,31.24,73757.58,0.02,0.00073,0.0,0.05556]
[1780185916503,31.24,73763.06,0.02,0.00075,0.0,0.05697]
[1780185921540,31.24,73762.98,0.02,0.00074,0.0,0.05695]
[1780185932952,31.24,73763.48,0.02,0.00074,0.0,0.05642]
[1780185938676,31.24,73764.95,0.02,0.00074,0.0,0.0568]
[1780185943705,31.24,73764.07,0.02,0.00074,0.0,0.05657]
[1780185948741,31.24,73763.52,0.02,0.00074,0.0,0.05643]
[1780185957805,31.24,73762.1,0.02,0.00073,0.0,0.05606]
[1780185963165,31.24,73759.8,0.02,0.00072,0.0,0.05547]
[1780185968879,31.24,73750.32,0.02,0.00069,0.0,0.05309]
[1780185973917,31.24,73754.17,0.02,0.0007,0.0,0.05405]
[1780185978949,31.24,73756.41,0.02,0.00071,0.0,0.05461]
[1780185983985,31.24,73756.89,0.02,0.00071,0.0,0.05473]
[1780185989022,31.24,73756.25,0.02,0.00071,0.0,0.05457]
[1780185991036,31.24,73752.74,0.02,0.00069,0.0,0.05305]
[1780185997078,31.24,73753.37,0.02,0.00069,0.0,0.05321]
[1780186003124,31.24,73756.88,0.02,0.00071,0.0,0.05408]
[1780186008161,31.24,73759.35,0.02,0.00071,0.0,0.0547]
[1780186013194,31.24,73759.76,0.02,0.00072,0.0,0.05481]
[1780186018228,31.24,73760.02,0.02,0.00072,0.0,0.05487]
[1780186023263,31.24,73759.71,0.02,0.00072,0.0,0.0548]
[1780186028299,31.24,73749.38,0.02,0.00068,0.0,0.05223]
[1780186033335,31.24,73756.51,0.02,0.0007,0.0,0.05399]
[1780186039378,31.24,73757.51,0.02,0.00071,0.0,0.05424]
[1780186048440,31.24,73757.31,0.02,0.00071,0.0,0.05419]
[1780186053797,31.24,73757.66,0.02,0.0007,0.0,0.05364]
[1780186059516,31.24,73765.43,0.02,0.00073,0.0,0.0556]
[1780186064552,31.24,73766.62,0.02,0.00073,0.0,0.05591]
[1780186068580,31.24,73778.74,0.02,0.00078,0.0,0.05912]
[1780186073937,31.24,73781.02,0.02,0.00079,0.0,0.05974]
[1780186079657,31.24,73781.17,0.02,0.00079,0.0,0.05978]
[1780186084690,31.24,73778.68,0.02,0.00078,0.0,0.0591]
[1780186092747,31.24,73778.07,0.02,0.00078,0.0,0.05894]
[1780186097784,31.24,73781.44,0.02,0.00079,0.0,0.05986]
[1780186104156,31.24,73782.41,0.02,0.00079,0.0,0.06013]
[1780186110874,31.24,73783.19,0.02,0.0008,0.0,0.06034]
[1780186115909,31.24,73782.53,0.02,0.00078,0.0,0.05946]
[1780186122960,31.24,73785.6,0.02,0.0008,0.0,0.0603]
[1780186127995,31.24,73785.9,0.02,0.0008,0.0,0.06039]
[1780186133031,31.24,73785.39,0.02,0.0008,0.0,0.06025]
[1780186138064,31.24,73781.98,0.02,0.00078,0.0,0.05931]
[1780186143100,31.24,73781.62,0.02,0.00078,0.0,0.05921]
[1780186148134,31.24,73779.07,0.02,0.00077,0.0,0.05852]
[1780186154510,31.24,73778.73,0.02,0.00077,0.0,0.05843]
[1780186161225,31.24,73778.59,0.02,0.00077,0.0,0.05839]
[1780186167269,31.24,73778.69,0.02,0.00077,0.0,0.05842]
[1780186172303,31.24,73778.27,0.02,0.00076,0.0,0.05762]
[1780186178344,31.24,73777.27,0.02,0.00075,0.0,0.05736]
[1780186184390,31.24,73777.66,0.02,0.00076,0.0,0.05746]
[1780186189422,31.24,73777.26,0.02,0.00075,0.0,0.05736]
[1780186194458,31.24,73777.82,0.02,0.00076,0.0,0.0575]
[1780186199493,31.24,73778.18,0.02,0.00076,0.0,0.0576]
[1780186204528,31.24,73777.34,0.02,0.00076,0.0,0.05738]
[1780186209564,31.24,73777.4,0.02,0.00076,0.0,0.05739]
[1780186214598,31.24,73778.48,0.02,0.00076,0.0,0.05768]
[1780186219634,31.24,73779.98,0.02,0.00077,0.0,0.05808]
[1780186225008,31.24,73775.75,0.02,0.00075,0.0,0.05696]
[1780186230710,31.24,73771.74,0.02,0.00073,0.0,0.05591]
[1780186235744,31.24,73771.87,0.02,0.00073,0.0,0.05528]
[1780186240781,31.24,73772.18,0.02,0.00073,0.0,0.05536]
[1780186245817,31.24,73771.62,0.02,0.00073,0.0,0.05522]
[1780186250851,31.24,73771.61,0.02,0.00073,0.0,0.05522]
[1780186256892,31.24,73771.45,0.02,0.00072,0.0,0.05518]
[1780186261926,31.24,73771.14,0.02,0.00072,0.0,0.0551]
[1780186266962,31.24,73782.77,0.02,0.00077,0.0,0.05814]
[1780186273003,31.24,73785.39,0.02,0.00078,0.0,0.05885]
[1780186274015,31.24,73807.96,0.02,0.00087,0.0,0.06527]
[1780186279048,31.24,73812.14,0.02,0.00089,0.0,0.06652]
[1780186284083,31.24,73813.35,0.02,0.00089,0.0,0.06689]
[1780186289118,31.24,73809.95,0.02,0.00088,0.0,0.06586]
[1780186294153,31.24,73809.78,0.02,0.00087,0.0,0.06505]
[1780186299187,31.24,73813.6,0.02,0.00088,0.0,0.0662]
[1780186304223,31.24,73813.98,0.02,0.00089,0.0,0.06631]
[1780186309263,31.24,73813.45,0.02,0.00088,0.0,0.06615]
[1780186314297,31.24,73804.71,0.02,0.00085,0.0,0.06356]
[1780186319332,31.24,73804.24,0.02,0.00084,0.0,0.06343]
[1780186324366,31.24,73804.03,0.02,0.00084,0.0,0.06337]
[1780186329401,31.24,73803.93,0.02,0.00084,0.0,0.06334]
[1780186334438,31.24,73795.59,0.02,0.00081,0.0,0.06096]
[1780186340479,31.24,73794.09,0.02,0.0008,0.0,0.06054]
[1780186345513,31.24,73793.84,0.02,0.0008,0.0,0.06047]
[1780186350549,31.24,73794.83,0.02,0.00081,0.0,0.06075]
[1780186355925,31.24,73792.68,0.02,0.00079,0.0,0.05944]
[1780186366662,31.24,73792.31,0.02,0.00079,0.0,0.05934]
[1780186376732,31.24,73792.23,0.02,0.00079,0.0,0.05932]
[1780186381767,31.24,73792.09,0.02,0.00078,0.0,0.05928]
[1780186388815,31.24,73792.14,0.02,0.00079,0.0,0.0593]
[1780186393851,31.24,73788.27,0.02,0.00077,0.0,0.05825]
[1780186398885,31.24,73789.31,0.02,0.00077,0.0,0.05853]
[1780186404928,31.24,73790.03,0.02,0.00078,0.0,0.05872]
[1780186410970,31.24,73787.3,0.02,0.00077,0.0,0.05798]
[1780186416346,31.24,73788.9,0.02,0.00076,0.0,0.05773]
[1780186423055,31.24,73789.57,0.02,0.00077,0.0,0.05791]
[1780186428090,31.24,73790.19,0.02,0.00077,0.0,0.05807]
[1780186436486,31.24,73790.31,0.02,0.00077,0.0,0.0581]
[1780186446557,31.24,73787.84,0.02,0.00076,0.0,0.05744]
[1780186456626,31.24,73784.36,0.02,0.00075,0.0,0.05652]
[1780186464344,31.24,73783.96,0.02,0.00074,0.0,0.05642]
[1780186472399,31.24,73784.23,0.02,0.00074,0.0,0.05582]
[1780186477434,31.24,73788.35,0.02,0.00075,0.0,0.0569]
[1780186485490,31.24,73789.4,0.02,0.00076,0.0,0.05718]
[1780186491533,31.24,73788.13,0.02,0.00075,0.0,0.05684]
[1780186496912,31.24,73782.97,0.02,0.00073,0.0,0.05549]
[1780186502619,31.24,73776.13,0.02,0.00071,0.0,0.05375]
[1780186507654,31.24,73773.39,0.02,0.0007,0.0,0.05307]
[1780186512689,31.24,73793.31,0.02,0.00077,0.0,0.05822]
[1780186517724,31.24,73794.56,0.02,0.00078,0.0,0.05856]
[1780186522759,31.24,73795.3,0.02,0.00078,0.0,0.05876]
[1780186527794,31.24,73808.06,0.02,0.00083,0.0,0.06232]
[1780186532830,31.24,73808.76,0.02,0.00082,0.0,0.06179]
[1780186537865,31.24,73802.8,0.02,0.0008,0.0,0.06012]
[1780186542900,31.24,73798.85,0.02,0.00078,0.0,0.05903]
[1780186547934,31.24,73805.54,0.02,0.00081,0.0,0.06088]
[1780186552969,31.24,73807.34,0.02,0.00082,0.0,0.06139]
[1780186558006,31.24,73808.23,0.02,0.00082,0.0,0.06164]
[1780186563039,31.24,73808.06,0.02,0.00082,0.0,0.06159]
[1780186568075,31.24,73806.07,0.02,0.00081,0.0,0.06103]
[1780186570088,31.24,73793.84,0.02,0.00076,0.0,0.05767]
[1780186575123,31.24,73791.93,0.02,0.00076,0.0,0.05716]
[1780186581165,31.24,73792.15,0.02,0.00076,0.0,0.05722]
[1780186587553,31.24,73792.03,0.02,0.00076,0.0,0.05719]
[1780186597622,31.24,73792.48,0.02,0.00075,0.0,0.05663]
[1780186604331,31.24,73792.52,0.02,0.00075,0.0,0.05664]
[1780186614401,31.24,73792.55,0.02,0.00075,0.0,0.05665]
[1780186619435,31.24,73792.58,0.02,0.00075,0.0,0.05666]
[1780186624471,31.24,73787.83,0.02,0.00073,0.0,0.05542]
[1780186630513,31.24,73787.82,0.02,0.00073,0.0,0.05541]
[1780186635549,31.24,73786.88,0.02,0.00073,0.0,0.05517]
[1780186640582,31.24,73782.33,0.02,0.00071,0.0,0.05401]
[1780186645618,31.24,73788.34,0.02,0.00073,0.0,0.05555]
[1780186650655,31.24,73781.98,0.02,0.00071,0.0,0.05392]
[1780186655687,31.24,73781.82,0.02,0.0007,0.0,0.05323]
[1780186660723,31.24,73781.8,0.02,0.0007,0.0,0.05323]
[1780186666765,31.24,73781.47,0.02,0.0007,0.0,0.05315]
[1780186671800,31.24,73777.29,0.02,0.00069,0.0,0.05211]
[1780186677843,31.24,73777.5,0.02,0.00069,0.0,0.05216]
[1780186682878,31.24,73777.62,0.02,0.00069,0.0,0.05219]
[1780186688920,31.24,73777.83,0.02,0.00069,0.0,0.05225]
[1780186695969,31.24,73777.83,0.02,0.00069,0.0,0.05225]
[1780186707048,31.24,73778.25,0.02,0.00069,0.0,0.05235]
[1780186712083,31.24,73780.11,0.02,0.00069,0.0,0.05217]
[1780186717120,31.24,73780.13,0.02,0.00069,0.0,0.05217]
[1780186722153,31.24,73783.75,0.02,0.0007,0.0,0.05307]
[1780186728536,31.24,73783.54,0.02,0.0007,0.0,0.05301]
[1780186737258,31.24,73785.37,0.02,0.00071,0.0,0.05347]
[1780186742293,31.24,73786.56,0.02,0.00071,0.0,0.05377]
[1780186748676,31.24,73786.84,0.02,0.00071,0.0,0.05384]
[1780186758746,31.24,73787.74,0.02,0.00072,0.0,0.05407]
[1780186764447,31.24,73786.57,0.02,0.00071,0.0,0.05377]
[1780186769482,31.24,73784.83,0.02,0.0007,0.0,0.05334]
[1780186775527,31.24,73783.73,0.02,0.00069,0.0,0.05242]
[1780186781568,31.24,73789.58,0.02,0.00071,0.0,0.05388]
[1780186786603,31.24,73791.7,0.02,0.00072,0.0,0.05442]
[1780186791641,31.24,73789.42,0.02,0.00071,0.0,0.05384]
[1780186797681,31.24,73788.95,0.02,0.00071,0.0,0.05372]
[1780186802718,31.24,73792.78,0.02,0.00073,0.0,0.05469]
[1780186807755,31.24,73793.0,0.02,0.00073,0.0,0.05475]
[1780186814804,31.24,73792.23,0.02,0.00072,0.0,0.05455]
[1780186819838,31.24,73793.92,0.02,0.00073,0.0,0.05498]
[1780186826889,31.24,73794.8,0.02,0.00073,0.0,0.05521]
[1780186831923,31.24,73794.99,0.02,0.00072,0.0,0.05459]
[1780186836958,31.24,73795.31,0.02,0.00073,0.0,0.05468]
[1780186850060,31.24,73795.57,0.02,0.00073,0.0,0.05474]
[1780186855094,31.24,73803.16,0.02,0.00076,0.0,0.05672]
[1780186860136,31.24,73806.93,0.02,0.00077,0.0,0.05773]
[1780186866175,31.24,73806.62,0.02,0.00077,0.0,0.05764]
[1780186874236,31.24,73806.83,0.02,0.00077,0.0,0.0577]
[1780186880275,31.24,73807.15,0.02,0.00077,0.0,0.05779]
[1780186887323,31.24,73807.53,0.02,0.00077,0.0,0.05789]
[1780186892358,31.24,73807.52,0.02,0.00076,0.0,0.05719]
[1780186899731,31.24,73807.79,0.02,0.00076,0.0,0.05726]
[1780186905449,31.24,73807.7,0.02,0.00076,0.0,0.05724]
[1780186913506,31.24,73807.68,0.02,0.00076,0.0,0.05724]
[1780186918541,31.24,73807.55,0.02,0.00076,0.0,0.0572]
[1780186923576,31.24,73807.68,0.02,0.00076,0.0,0.05724]
[1780186928611,31.24,73818.23,0.02,0.00081,0.0,0.06012]
[1780186933646,31.24,73820.75,0.02,0.00082,0.0,0.06083]
[1780186938682,31.24,73828.46,0.02,0.00085,0.0,0.06304]
[1780186943717,31.24,73828.58,0.02,0.00085,0.0,0.06307]
[1780186950083,31.24,73827.4,0.02,0.00084,0.0,0.06273]
[1780186955801,31.24,73825.27,0.02,0.00082,0.0,0.06138]
[1780186960835,31.24,73825.01,0.02,0.00082,0.0,0.0613]
[1780186967884,31.24,73824.98,0.02,0.00082,0.0,0.06129]
[1780186973927,31.24,73823.98,0.02,0.00082,0.0,0.06101]
[1780186980294,31.24,73823.69,0.02,0.00082,0.0,0.06093]
[1780186986011,31.24,73816.93,0.02,0.00079,0.0,0.05904]
[1780186992053,31.24,73815.56,0.02,0.00079,0.0,0.05867]
[1780186997088,31.24,73816.08,0.02,0.00079,0.0,0.05881]
[1780187002123,31.24,73826.92,0.02,0.00083,0.0,0.06185]
[1780187007158,31.24,73827.78,0.02,0.00083,0.0,0.0621]
[1780187012192,31.24,73828.41,0.02,0.00083,0.0,0.06154]
[1780187017229,31.24,73828.92,0.02,0.00083,0.0,0.06168]
[1780187023269,31.24,73829.1,0.02,0.00083,0.0,0.06174]
[1780187028309,31.24,73828.06,0.02,0.00083,0.0,0.06144]
[1780187034352,31.24,73828.37,0.02,0.00083,0.0,0.06153]
[1780187039388,31.24,73828.71,0.02,0.00083,0.0,0.06162]
[1780187044423,31.24,73829.69,0.02,0.00083,0.0,0.0619]
[1780187051471,31.24,73834.06,0.02,0.00085,0.0,0.06317]
[1780187058519,31.24,73832.51,0.02,0.00084,0.0,0.06272]
[1780187064565,31.24,73833.51,0.02,0.00085,0.0,0.06301]
[1780187069597,31.24,73834.56,0.02,0.00085,0.0,0.06332]
[1780187075639,31.24,73836.43,0.02,0.00085,0.0,0.06311]
[1780187081000,31.24,73833.97,0.02,0.00084,0.0,0.0624]
[1780187083695,31.24,73846.32,0.02,0.00089,0.0,0.06607]
[1780187085708,31.24,73858.07,0.02,0.00095,0.0,0.06974]
[1780187091071,31.24,73864.5,0.02,0.00098,0.0,0.07182]
[1780187096785,31.24,73870.08,0.02,0.00101,0.0,0.07368]
[1780187102828,31.24,73875.93,0.02,0.00104,1e-05,0.07567]
[1780187107863,31.24,73881.3,0.02,0.00106,1e-05,0.07753]
[1780187112898,31.24,73882.44,0.02,0.00107,1e-05,0.07794]
[1780187116929,31.24,73897.61,0.02,0.00115,1e-05,0.08346]
[1780187117934,31.24,73914.45,0.02,0.00125,1e-05,0.09001]
[1780187122969,31.24,73916.46,0.02,0.00126,1e-05,0.09082]
[1780187128018,31.24,73917.56,0.02,0.00127,1e-05,0.09126]
[1780187133041,31.24,73920.18,0.02,0.00127,1e-05,0.09131]
[1780187138077,31.24,73923.44,0.02,0.00129,1e-05,0.09265]
[1780187143116,31.24,73924.66,0.02,0.0013,1e-05,0.09315]
[1780187148149,31.24,73923.0,0.02,0.00129,1e-05,0.09247]
[1780187153194,31.24,73914.73,0.02,0.00124,1e-05,0.08912]
[1780187158228,31.24,73917.17,0.02,0.00126,1e-05,0.09009]
[1780187165277,31.24,73917.3,0.02,0.00126,1e-05,0.09015]
[1780187172327,31.24,73917.01,0.02,0.00125,1e-05,0.09003]
[1780187177362,31.24,73913.13,0.02,0.00123,1e-05,0.08848]
[1780187182399,31.24,73912.47,0.02,0.00123,1e-05,0.08822]
[1780187187433,31.24,73912.97,0.02,0.00123,1e-05,0.08842]
[1780187192467,31.24,73914.86,0.02,0.00123,1e-05,0.08817]
[1780187197501,31.24,73914.96,0.02,0.00123,1e-05,0.08821]
[1780187202537,31.24,73915.67,0.02,0.00123,1e-05,0.08849]
[1780187207572,31.24,73916.36,0.02,0.00124,1e-05,0.08877]
[1780187212606,31.24,73916.39,0.02,0.00124,1e-05,0.08878]
[1780187217643,31.24,73918.27,0.02,0.00125,1e-05,0.08953]
[1780187222678,31.24,73917.69,0.02,0.00124,1e-05,0.0893]
[1780187227713,31.24,73916.32,0.02,0.00124,1e-05,0.08875]
[1780187232748,31.24,73915.67,0.02,0.00123,1e-05,0.08849]
[1780187239797,31.24,73915.15,0.02,0.00123,1e-05,0.08829]
[1780187248860,31.24,73914.36,0.02,0.00122,1e-05,0.08797]
[1780187253903,31.24,73914.41,0.02,0.00121,1e-05,0.08701]
[1780187258929,31.24,73917.53,0.02,0.00123,1e-05,0.08823]
[1780187263964,31.24,73916.55,0.02,0.00122,1e-05,0.08785]
[1780187270013,31.24,73916.61,0.02,0.00122,1e-05,0.08787]
[1780187275047,31.24,73916.42,0.02,0.00122,1e-05,0.0878]
[1780187280083,31.24,73916.18,0.02,0.00122,1e-05,0.0877]
[1780187286125,31.24,73915.86,0.02,0.00122,1e-05,0.08757]
[1780187291160,31.24,73914.44,0.02,0.00121,1e-05,0.08702]
[1780187296195,31.24,73908.54,0.02,0.00118,1e-05,0.08474]
[1780187298209,31.24,73894.18,0.02,0.0011,1e-05,0.07941]
[1780187299215,31.24,73876.63,0.02,0.00101,0.0,0.07331]
[1780187304251,31.24,73874.75,0.02,0.001,0.0,0.07268]
[1780187309288,31.24,73874.18,0.02,0.00099,0.0,0.07249]
[1780187314321,31.24,73874.48,0.02,0.00098,0.0,0.07174]
[1780187320364,31.24,73875.07,0.02,0.00099,0.0,0.07194]
[1780187325400,31.24,73863.37,0.02,0.00093,0.0,0.06816]
[1780187330434,31.24,73864.2,0.02,0.00093,0.0,0.06843]
[1780187335469,31.24,73860.55,0.02,0.00092,0.0,0.06728]
[1780187340504,31.24,73860.58,0.02,0.00092,0.0,0.06729]
[1780187345543,31.24,73856.48,0.02,0.0009,0.0,0.06603]
[1780187350578,31.24,73854.76,0.02,0.00089,0.0,0.0655]
[1780187355613,31.24,73855.08,0.02,0.00089,0.0,0.0656]
[1780187360650,31.24,73861.24,0.02,0.00092,0.0,0.0675]
[1780187366690,31.24,73861.89,0.02,0.00092,0.0,0.0677]
[1780187371726,31.24,73864.91,0.02,0.00093,0.0,0.06784]
[1780187377769,31.24,73864.65,0.02,0.00093,0.0,0.06776]
[1780187382803,31.24,73865.62,0.02,0.00093,0.0,0.06806]
[1780187387838,31.24,73865.49,0.02,0.00093,0.0,0.06802]
[1780187393298,31.24,73865.92,0.02,0.00093,0.0,0.06816]
[1780187398916,31.24,73862.39,0.02,0.00091,0.0,0.06705]
[1780187403954,31.24,73853.12,0.02,0.00087,0.0,0.06423]
[1780187408990,31.24,73852.52,0.02,0.00087,0.0,0.06405]
[1780187414021,31.24,73852.17,0.02,0.00087,0.0,0.06395]
[1780187419056,31.24,73852.25,0.02,0.00087,0.0,0.06397]
[1780187424093,31.24,73851.73,0.02,0.00087,0.0,0.06382]
[1780187431140,31.24,73851.35,0.02,0.00086,0.0,0.06294]
[1780187436176,31.24,73842.23,0.02,0.00082,0.0,0.06031]
[1780187443653,31.24,73841.36,0.02,0.00081,0.0,0.06007]
[1780187451284,31.24,73840.98,0.02,0.00081,0.0,0.05996]
[1780187459342,31.24,73840.91,0.02,0.00081,0.0,0.05994]
[1780187464375,31.24,73848.31,0.02,0.00084,0.0,0.06205]
[1780187469410,31.24,73848.96,0.02,0.00084,0.0,0.06224]
[1780187475452,31.24,73846.73,0.02,0.00084,0.0,0.06159]
[1780187480490,31.24,73847.28,0.02,0.00084,0.0,0.06175]
[1780187486529,31.24,73847.73,0.02,0.00084,0.0,0.06188]
[1780187491565,31.24,73847.91,0.02,0.00083,0.0,0.06119]
[1780187494586,31.24,73864.92,0.02,0.0009,0.0,0.06624]
[1780187499621,31.24,73866.74,0.02,0.00091,0.0,0.0668]
[1780187504658,31.24,73866.11,0.02,0.00091,0.0,0.06661]
[1780187510699,31.24,73865.11,0.02,0.00091,0.0,0.0663]
[1780187515733,31.24,73864.55,0.02,0.0009,0.0,0.06612]
[1780187520769,31.24,73863.09,0.02,0.0009,0.0,0.06568]
[1780187525805,31.24,73863.93,0.02,0.0009,0.0,0.06593]
[1780187531848,31.24,73863.73,0.02,0.0009,0.0,0.06587]
[1780187536881,31.24,73872.45,0.02,0.00094,0.0,0.06859]
[1780187541917,31.24,73878.34,0.02,0.00097,0.0,0.07048]
[1780187547960,31.24,73878.02,0.02,0.00097,0.0,0.07038]
[1780187554006,31.24,73877.16,0.02,0.00095,0.0,0.06927]
[1780187559037,31.24,73884.87,0.02,0.00099,0.0,0.07178]
[1780187564510,31.24,73887.2,0.02,0.001,1e-05,0.07256]
[1780187570116,31.24,73888.37,0.02,0.00101,1e-05,0.07295]
[1780187572131,31.24,73905.65,0.02,0.0011,1e-05,0.07896]
[1780187577164,31.24,73906.19,0.02,0.0011,1e-05,0.07915]
[1780187584650,31.24,73905.63,0.02,0.0011,1e-05,0.07895]
[1780187590256,31.24,73904.64,0.02,0.00109,1e-05,0.0786]
[1780187595291,31.24,73904.3,0.02,0.00109,1e-05,0.07847]
[1780187600326,31.24,73909.54,0.02,0.00112,1e-05,0.08037]
[1780187605361,31.24,73905.47,0.02,0.0011,1e-05,0.07889]
[1780187610398,31.24,73919.7,0.02,0.00118,1e-05,0.08417]
[1780187611404,31.24,73916.25,0.02,0.00114,1e-05,0.08191]
[1780187616443,31.24,73916.01,0.02,0.00114,1e-05,0.08182]
[1780187621475,31.24,73918.92,0.02,0.00116,1e-05,0.08291]
[1780187626511,31.24,73918.59,0.02,0.00116,1e-05,0.08279]
[1780187631546,31.24,73918.34,0.02,0.00115,1e-05,0.08269]
[1780187636579,31.24,73917.89,0.02,0.00115,1e-05,0.08252]
[1780187641614,31.24,73908.62,0.02,0.0011,1e-05,0.07911]
[1780187649671,31.24,73909.47,0.02,0.0011,1e-05,0.07942]
[1780187655140,31.24,73909.7,0.02,0.00111,1e-05,0.0795]
[1780187660748,31.24,73907.22,0.02,0.00109,1e-05,0.07861]
[1780187665783,31.24,73906.44,0.02,0.00109,1e-05,0.07833]
[1780187670817,31.24,73905.86,0.02,0.00108,1e-05,0.07812]
[1780187675854,31.24,73907.54,0.02,0.00108,1e-05,0.07781]
[1780187682902,31.24,73908.18,0.02,0.00108,1e-05,0.07803]
[1780187691965,31.24,73909.53,0.02,0.00109,1e-05,0.07852]
[1780187701030,31.24,73909.93,0.02,0.00109,1e-05,0.07866]
[1780187706065,31.24,73910.64,0.02,0.0011,1e-05,0.07892]
[1780187714121,31.24,73908.29,0.02,0.00109,1e-05,0.07807]
[1780187720163,31.24,73907.05,0.02,0.00108,1e-05,0.07763]
[1780187725203,31.24,73896.75,0.02,0.00102,1e-05,0.07405]
[1780187730237,31.24,73896.66,0.02,0.00102,1e-05,0.07401]
[1780187735706,31.24,73899.83,0.02,0.00103,1e-05,0.07422]
[1780187741314,31.24,73902.7,0.02,0.00104,1e-05,0.07521]
[1780187747356,31.24,73903.06,0.02,0.00105,1e-05,0.07533]
[1780187754405,31.24,73903.7,0.02,0.00105,1e-05,0.07555]
[1780187760449,31.24,73904.0,0.02,0.00105,1e-05,0.07566]
[1780187765917,31.24,73911.99,0.02,0.00109,1e-05,0.07848]
[1780187771525,31.24,73912.44,0.02,0.0011,1e-05,0.07864]
[1780187776561,31.24,73913.54,0.02,0.0011,1e-05,0.07904]
[1780187781595,31.24,73912.95,0.02,0.0011,1e-05,0.07883]
[1780187790660,31.24,73913.62,0.02,0.0011,1e-05,0.07907]
[1780187796128,31.24,73914.05,0.02,0.00109,1e-05,0.0783]
[1780187801737,31.24,73896.62,0.02,0.001,1e-05,0.07226]
[1780187807785,31.24,73896.91,0.02,0.001,1e-05,0.07236]
[1780187809799,31.24,73880.09,0.02,0.00092,0.0,0.06692]
[1780187814835,31.24,73878.9,0.02,0.00091,0.0,0.06655]
[1780187819871,31.24,73878.09,0.02,0.00091,0.0,0.0663]
[1780187824904,31.24,73877.29,0.02,0.00091,0.0,0.06605]
[1780187829940,31.24,73871.04,0.02,0.00088,0.0,0.06415]
[1780187834975,31.24,73854.2,0.02,0.00081,0.0,0.05927]
[1780187840019,31.24,73854.65,0.02,0.00081,0.0,0.05939]
[1780187845048,31.24,73855.25,0.02,0.00081,0.0,0.05956]
[1780187850081,31.24,73856.15,0.02,0.00081,0.0,0.05982]
[1780187856123,31.24,73855.64,0.02,0.0008,0.0,0.05894]
[1780187861157,31.24,73855.97,0.02,0.0008,0.0,0.05903]
[1780187866640,31.24,73856.06,0.02,0.0008,0.0,0.05905]
[1780187872235,31.24,73856.23,0.02,0.00081,0.0,0.0591]
[1780187877270,31.24,73856.78,0.02,0.00081,0.0,0.05926]
[1780187882305,31.24,73856.69,0.02,0.00081,0.0,0.05923]
[1780187889355,31.24,73856.93,0.02,0.00081,0.0,0.0593]
[1780187894390,31.24,73856.94,0.02,0.00081,0.0,0.0593]
[1780187899425,31.24,73857.13,0.02,0.00081,0.0,0.05935]
[1780187904461,31.24,73856.5,0.02,0.00081,0.0,0.05918]
[1780187909495,31.24,73846.86,0.02,0.00077,0.0,0.05654]
[1780187914532,31.24,73845.33,0.02,0.00075,0.0,0.05543]
[1780187919567,31.24,73846.51,0.02,0.00076,0.0,0.05574]
[1780187924602,31.24,73846.04,0.02,0.00075,0.0,0.05561]
[1780187931651,31.24,73845.62,0.02,0.00075,0.0,0.0555]
[1780187937130,31.24,73845.06,0.02,0.00075,0.0,0.05535]
[1780187945753,31.24,73844.53,0.02,0.00075,0.0,0.05521]
[1780187950786,31.24,73843.7,0.02,0.00075,0.0,0.055]
[1780187957272,31.24,73843.75,0.02,0.00075,0.0,0.05501]
[1780187963877,31.24,73843.75,0.02,0.00075,0.0,0.05501]
[1780187968912,31.24,73842.69,0.02,0.00074,0.0,0.05473]
[1780187973947,31.24,73841.5,0.02,0.00073,0.0,0.05374]
[1780187978983,31.24,73842.04,0.02,0.00073,0.0,0.05388]
[1780187984020,31.24,73838.57,0.02,0.00072,0.0,0.05299]
[1780187990059,31.24,73838.49,0.02,0.00072,0.0,0.05297]
[1780187996102,31.24,73838.33,0.02,0.00072,0.0,0.05293]
[1780188001136,31.24,73841.41,0.02,0.00073,0.0,0.05372]
[1780188006173,31.24,73839.94,0.02,0.00072,0.0,0.05334]
[1780188011206,31.24,73834.65,0.02,0.0007,0.0,0.052]
[1780188016243,31.24,73829.4,0.02,0.00068,0.0,0.05071]
[1780188021278,31.24,73828.86,0.02,0.00068,0.0,0.05058]
[1780188027319,31.24,73828.77,0.02,0.00068,0.0,0.05055]
[1780188032354,31.24,73828.65,0.02,0.00067,0.0,0.04988]
[1780188037388,31.24,73828.28,0.02,0.00067,0.0,0.04979]
[1780188044439,31.24,73827.17,0.02,0.00067,0.0,0.04953]
[1780188050481,31.24,73827.35,0.02,0.00067,0.0,0.04957]
[1780188055518,31.24,73826.73,0.02,0.00067,0.0,0.04942]
[1780188060553,31.24,73828.16,0.02,0.00067,0.0,0.04976]
[1780188065590,31.24,73836.31,0.02,0.0007,0.0,0.05175]
[1780188071635,31.24,73838.4,0.02,0.00071,0.0,0.05228]
[1780188078113,31.24,73838.73,0.02,0.00071,0.0,0.05236]
[1780188083714,31.24,73839.46,0.02,0.00071,0.0,0.05254]
[1780188089756,31.24,73839.14,0.02,0.00071,0.0,0.05246]
[1780188094791,31.24,73840.18,0.02,0.00071,0.0,0.05206]
[1780188099827,31.24,73840.54,0.02,0.00071,0.0,0.05215]
[1780188104862,31.24,73841.35,0.02,0.00071,0.0,0.05235]
[1780188115938,31.24,73841.18,0.02,0.00071,0.0,0.05231]
[1780188120974,31.24,73841.32,0.02,0.00071,0.0,0.05234]
[1780188126012,31.24,73843.98,0.02,0.00072,0.0,0.05301]
[1780188131045,31.24,73843.67,0.02,0.00072,0.0,0.05294]
[1780188136080,31.24,73843.23,0.02,0.00072,0.0,0.05282]
[1780188141115,31.24,73842.71,0.02,0.00071,0.0,0.05269]
[1780188148609,31.24,73842.93,0.02,0.00072,0.0,0.05275]
[1780188157229,31.24,73843.27,0.02,0.00071,0.0,0.05216]
[1780188168306,31.24,73846.16,0.02,0.00072,0.0,0.05289]
[1780188173340,31.24,73847.67,0.02,0.00072,0.0,0.05328]
[1780188178819,31.24,73845.75,0.02,0.00072,0.0,0.05279]
[1780188184417,31.24,73843.85,0.02,0.00071,0.0,0.05231]
[1780188191467,31.24,73843.89,0.02,0.00071,0.0,0.05232]
[1780188198517,31.24,73844.1,0.02,0.00071,0.0,0.05237]
[1780188203555,31.24,73842.82,0.02,0.00071,0.0,0.05205]
[1780188208589,31.24,73842.64,0.02,0.00071,0.0,0.052]
[1780188213625,31.24,73842.39,0.02,0.0007,0.0,0.05128]
[1780188218662,31.24,73843.87,0.02,0.0007,0.0,0.05164]
[1780188223696,31.24,73842.92,0.02,0.0007,0.0,0.05141]
[1780188228729,31.24,73844.06,0.02,0.0007,0.0,0.05169]
[1780188233765,31.24,73844.39,0.02,0.0007,0.0,0.05177]
[1780188239261,31.24,73844.48,0.02,0.0007,0.0,0.0518]
[1780188245849,31.24,73845.15,0.02,0.00071,0.0,0.05196]
[1780188250884,31.24,73846.28,0.02,0.00071,0.0,0.05225]
[1780188255919,31.24,73845.81,0.02,0.00071,0.0,0.05213]
[1780188261960,31.24,73844.98,0.02,0.00071,0.0,0.05192]
[1780188269471,31.24,73843.98,0.02,0.0007,0.0,0.05167]
[1780188279542,31.24,73842.98,0.02,0.00069,0.0,0.05076]
[1780188285124,31.24,73842.46,0.02,0.00069,0.0,0.05064]
[1780188295194,31.24,73842.02,0.02,0.00069,0.0,0.05053]
[1780188300229,31.24,73840.7,0.02,0.00068,0.0,0.05021]
[1780188306272,31.24,73841.22,0.02,0.00068,0.0,0.05033]
[1780188308284,31.24,73861.41,0.02,0.00076,0.0,0.05547]
[1780188313320,31.24,73862.55,0.02,0.00076,0.0,0.05578]
[1780188318355,31.24,73859.93,0.02,0.00075,0.0,0.05508]
[1780188323390,31.24,73858.41,0.02,0.00075,0.0,0.05468]
[1780188328425,31.24,73857.97,0.02,0.00074,0.0,0.05456]
[1780188332453,31.24,73850.78,0.02,0.00071,0.0,0.05203]
[1780188337488,31.24,73850.75,0.02,0.00071,0.0,0.05203]
[1780188347559,31.24,73850.67,0.02,0.00071,0.0,0.05201]
[1780188354610,31.24,73850.51,0.02,0.00071,0.0,0.05197]
[1780188360117,31.24,73850.73,0.02,0.00071,0.0,0.05202]
[1780188367699,31.24,73850.74,0.02,0.00071,0.0,0.05202]
[1780188372734,31.24,73850.57,0.02,0.00071,0.0,0.05198]
[1780188377769,31.24,73841.62,0.02,0.00068,0.0,0.04978]
[1780188382815,31.24,73840.95,0.02,0.00067,0.0,0.04962]
[1780188387839,31.24,73841.35,0.02,0.00067,0.0,0.04971]
[1780188391868,31.24,73834.92,0.02,0.00064,0.0,0.04756]
[1780188396903,31.24,73834.88,0.02,0.00064,0.0,0.04755]
[1780188401938,31.24,73825.08,0.02,0.00061,0.0,0.04532]
[1780188406972,31.24,73825.63,0.02,0.00061,0.0,0.04545]
[1780188412010,31.24,73824.48,0.02,0.00061,0.0,0.04519]
[1780188418051,31.24,73824.63,0.02,0.00061,0.0,0.04522]
[1780188423086,31.24,73824.84,0.02,0.00061,0.0,0.04527]
[1780188428119,31.24,73825.36,0.02,0.00061,0.0,0.04539]
[1780188433155,31.24,73825.42,0.02,0.00061,0.0,0.0454]
[1780188438189,31.24,73821.69,0.02,0.0006,0.0,0.04458]
[1780188444233,31.24,73821.9,0.02,0.0006,0.0,0.04462]
[1780188449268,31.24,73821.77,0.02,0.0006,0.0,0.04459]
[1780188454304,31.24,73821.79,0.02,0.00059,0.0,0.04401]
[1780188460823,31.24,73821.39,0.02,0.00059,0.0,0.04392]
[1780188466384,31.24,73821.39,0.02,0.00059,0.0,0.04392]
[1780188471423,31.24,73821.0,0.02,0.00059,0.0,0.04384]
[1780188480963,31.24,73820.41,0.02,0.00059,0.0,0.04371]
[1780188486529,31.24,73811.32,0.02,0.00056,0.0,0.04179]
[1780188491562,31.24,73807.12,0.02,0.00055,0.0,0.04094]
[1780188496598,31.24,73806.21,0.02,0.00055,0.0,0.04075]
[1780188501632,31.24,73806.32,0.02,0.00055,0.0,0.04077]
[1780188506668,31.24,73806.28,0.02,0.00055,0.0,0.04077]
[1780188512713,31.24,73807.87,0.02,0.00054,0.0,0.04053]
[1780188517744,31.24,73809.65,0.02,0.00055,0.0,0.04089]
[1780188522780,31.24,73820.6,0.02,0.00058,0.0,0.04317]
[1780188529829,31.24,73822.3,0.02,0.00059,0.0,0.04353]
[1780188536878,31.24,73821.55,0.02,0.00058,0.0,0.04337]
[1780188541913,31.24,73822.17,0.02,0.00059,0.0,0.0435]
[1780188546950,31.24,73817.6,0.02,0.00057,0.0,0.04253]
[1780188559031,31.24,73815.24,0.02,0.00056,0.0,0.04204]
[1780188568098,31.24,73811.02,0.02,0.00055,0.0,0.04117]
[1780188579176,31.24,73811.35,0.02,0.00055,0.0,0.04068]
[1780188585219,31.24,73820.07,0.02,0.00057,0.0,0.04248]
[1780188591743,31.24,73820.54,0.02,0.00057,0.0,0.04258]
[1780188601814,31.24,73821.32,0.02,0.00058,0.0,0.04274]
[1780188605360,31.24,73833.95,0.02,0.00062,0.0,0.04549]
[1780188606365,31.24,73846.87,0.02,0.00066,0.0,0.04846]
[1780188611883,31.24,73846.95,0.02,0.00066,0.0,0.04848]
[1780188617445,31.24,73855.0,0.02,0.00069,0.0,0.05042]
[1780188622480,31.24,73856.76,0.02,0.00069,0.0,0.05085]
[1780188627516,31.24,73859.03,0.02,0.0007,0.0,0.05141]
[1780188632554,31.24,73858.66,0.02,0.00069,0.0,0.05065]
[1780188637587,31.24,73858.93,0.02,0.00069,0.0,0.05072]
[1780188642621,31.24,73856.72,0.02,0.00069,0.0,0.05018]
[1780188647658,31.24,73851.15,0.02,0.00067,0.0,0.04883]
[1780188653699,31.24,73851.23,0.02,0.00067,0.0,0.04885]
[1780188659741,31.24,73849.83,0.02,0.00066,0.0,0.04852]
[1780188664777,31.24,73847.94,0.02,0.00065,0.0,0.04807]
[1780188669816,31.24,73847.99,0.02,0.00065,0.0,0.04809]
[1780188675853,31.24,73847.66,0.02,0.00065,0.0,0.04801]
[1780188681896,31.24,73847.45,0.02,0.00065,0.0,0.04796]
[1780188687943,31.24,73846.62,0.02,0.00065,0.0,0.04776]
[1780188691968,31.24,73838.87,0.02,0.00062,0.0,0.04537]
[1780188700027,31.24,73838.62,0.02,0.00061,0.0,0.04532]
[1780188705059,31.24,73838.36,0.02,0.00061,0.0,0.04526]
[1780188710096,31.24,73838.46,0.02,0.00061,0.0,0.04528]
[1780188715131,31.24,73838.54,0.02,0.00061,0.0,0.0453]
[1780188720165,31.24,73836.51,0.02,0.00061,0.0,0.04485]
[1780188725200,31.24,73834.12,0.02,0.0006,0.0,0.04432]
[1780188730236,31.24,73835.0,0.02,0.0006,0.0,0.04452]
[1780188735270,31.24,73838.91,0.02,0.00062,0.0,0.04538]
[1780188740305,31.24,73839.31,0.02,0.00062,0.0,0.04547]
[1780188745340,31.24,73840.01,0.02,0.00062,0.0,0.04563]
[1780188751382,31.24,73840.35,0.02,0.00061,0.0,0.0451]
[1780188756420,31.24,73843.11,0.02,0.00062,0.0,0.04571]
[1780188762936,31.24,73843.43,0.02,0.00062,0.0,0.04578]
[1780188770516,31.24,73843.56,0.02,0.00062,0.0,0.04581]
[1780188779580,31.24,73843.18,0.02,0.00062,0.0,0.04573]
[1780188784615,31.24,73843.21,0.02,0.00062,0.0,0.04574]
[1780188789651,31.24,73841.6,0.02,0.00062,0.0,0.04537]
[1780188794686,31.24,73841.73,0.02,0.00062,0.0,0.0454]
[1780188800728,31.24,73841.88,0.02,0.00062,0.0,0.04544]
[1780188805765,31.24,73842.01,0.02,0.00062,0.0,0.04547]
[1780188810800,31.24,73842.7,0.02,0.00062,0.0,0.04562]
[1780188815832,31.24,73849.55,0.02,0.00063,0.0,0.04656]
[1780188820868,31.24,73852.44,0.02,0.00064,0.0,0.04722]
[1780188825905,31.24,73855.1,0.02,0.00065,0.0,0.04784]
[1780188830938,31.24,73856.17,0.02,0.00066,0.0,0.0481]
[1780188831944,31.24,73872.63,0.02,0.00072,0.0,0.05212]
[1780188833958,31.24,73885.32,0.02,0.00077,0.0,0.05543]
[1780188838994,31.24,73887.75,0.02,0.00078,0.0,0.05609]
[1780188844030,31.24,73889.24,0.02,0.00078,0.0,0.05649]
[1780188849065,31.24,73884.28,0.02,0.00076,0.0,0.05515]
[1780188854099,31.24,73890.32,0.02,0.00079,0.0,0.05679]
[1780188859140,31.24,73899.87,0.02,0.00083,0.0,0.05946]
[1780188864173,31.24,73908.34,0.02,0.00086,0.0,0.06192]
[1780188869210,31.24,73911.16,0.02,0.00088,0.0,0.06276]
[1780188874245,31.24,73913.92,0.02,0.00088,0.0,0.06279]
[1780188879280,31.24,73916.92,0.02,0.00089,0.0,0.0637]
[1780188884317,31.24,73916.21,0.02,0.00089,0.0,0.06348]
[1780188889350,31.24,73916.19,0.02,0.00089,0.0,0.06347]
[1780188894385,31.24,73916.21,0.02,0.00089,0.0,0.06348]
[1780188899419,31.24,73916.18,0.02,0.00089,0.0,0.06347]
[1780188904455,31.24,73914.03,0.02,0.00088,0.0,0.06282]
[1780188909490,31.24,73910.29,0.02,0.00086,0.0,0.06171]
[1780188914526,31.24,73908.99,0.02,0.00086,0.0,0.06133]
[1780188919563,31.24,73908.46,0.02,0.00085,0.0,0.06117]
[1780188924596,31.24,73907.27,0.02,0.00085,0.0,0.06082]
[1780188930642,31.24,73907.52,0.02,0.00085,0.0,0.0609]
[1780188935675,31.24,73907.37,0.02,0.00084,0.0,0.06008]
[1780188940711,31.24,73907.37,0.02,0.00084,0.0,0.06008]
[1780188945750,31.24,73907.57,0.02,0.00084,0.0,0.06013]
[1780188950786,31.24,73908.19,0.02,0.00084,0.0,0.06031]
[1780188955820,31.24,73907.95,0.02,0.00084,0.0,0.06024]
[1780188960855,31.24,73907.58,0.02,0.00084,0.0,0.06014]
[1780188965892,31.24,73907.55,0.02,0.00084,0.0,0.06013]
[1780188970925,31.24,73907.51,0.02,0.00084,0.0,0.06012]
[1780188976967,31.24,73907.57,0.02,0.00084,0.0,0.06013]
[1780188983009,31.24,73907.52,0.02,0.00084,0.0,0.06012]
[1780188988045,31.24,73907.49,0.02,0.00084,0.0,0.06011]
[1780188994568,31.24,73907.73,0.02,0.00083,0.0,0.05941]
[1780189000129,31.24,73909.75,0.02,0.00084,0.0,0.05999]
[1780189005165,31.24,73909.34,0.02,0.00084,0.0,0.05987]
[1780189010200,31.24,73908.69,0.02,0.00083,0.0,0.05968]
[1780189015236,31.24,73908.56,0.02,0.00083,0.0,0.05965]
[1780189020269,31.24,73908.44,0.02,0.00083,0.0,0.05961]
[1780189025305,31.24,73900.34,0.02,0.0008,0.0,0.05733]
[1780189031349,31.24,73900.6,0.02,0.0008,0.0,0.0574]
[1780189036382,31.24,73904.71,0.02,0.00082,0.0,0.05855]
[1780189043439,31.24,73905.24,0.02,0.00082,0.0,0.0587]
[1780189048474,31.24,73906.76,0.02,0.00082,0.0,0.05913]
[1780189053509,31.24,73911.66,0.02,0.00084,0.0,0.05977]
[1780189058544,31.24,73910.77,0.02,0.00083,0.0,0.05951]
[1780189065060,31.24,73911.08,0.02,0.00083,0.0,0.0596]
[1780189070628,31.24,73910.3,0.02,0.00083,0.0,0.05938]
[1780189078684,31.24,73909.64,0.02,0.00083,0.0,0.05919]
[1780189083718,31.24,73907.18,0.02,0.00082,0.0,0.05849]
[1780189088754,31.24,73906.6,0.02,0.00081,0.0,0.05833]
[1780189093789,31.24,73911.46,0.02,0.00083,0.0,0.05971]
[1780189098824,31.24,73914.57,0.02,0.00085,0.0,0.06061]
[1780189105342,31.24,73915.43,0.02,0.00085,0.0,0.06086]
[1780189111914,31.24,73915.48,0.02,0.00084,0.0,0.0601]
[1780189117956,31.24,73923.71,0.02,0.00088,0.0,0.06252]
[1780189122992,31.24,73931.33,0.02,0.00091,0.0,0.06485]
[1780189128029,31.24,73932.4,0.02,0.00092,0.0,0.06518]
[1780189133071,31.24,73930.91,0.02,0.00091,0.0,0.06472]
[1780189138101,31.24,73931.49,0.02,0.00091,0.0,0.0649]
[1780189143135,31.24,73931.73,0.02,0.00092,0.0,0.06497]
[1780189148171,31.24,73930.86,0.02,0.00091,0.0,0.0647]
[1780189153206,31.24,73931.06,0.02,0.00091,0.0,0.06476]
[1780189158241,31.24,73926.5,0.02,0.00089,0.0,0.06337]
[1780189163276,31.24,73926.39,0.02,0.00089,0.0,0.06333]
[1780189168314,31.24,73926.02,0.02,0.00089,0.0,0.06322]
[1780189174355,31.24,73925.88,0.02,0.00088,0.0,0.06237]
[1780189179391,31.24,73925.64,0.02,0.00088,0.0,0.0623]
[1780189184427,31.24,73924.22,0.02,0.00087,0.0,0.06187]
[1780189190468,31.24,73924.29,0.02,0.00087,0.0,0.0619]
[1780189195992,31.24,73924.35,0.02,0.00087,0.0,0.06191]
[1780189201544,31.24,73922.91,0.02,0.00086,0.0,0.06149]
[1780189206582,31.24,73920.36,0.02,0.00085,0.0,0.06074]
[1780189211616,31.24,73921.88,0.02,0.00086,0.0,0.06118]
[1780189216678,31.24,73921.89,0.02,0.00086,0.0,0.06118]
[1780189219675,31.24,73935.7,0.02,0.00092,0.0,0.06538]
[1780189224715,31.24,73942.27,0.02,0.00095,0.0,0.06746]
[1780189229746,31.24,73943.71,0.02,0.00096,0.0,0.06793]
[1780189235787,31.24,73943.13,0.02,0.00095,0.0,0.06688]
[1780189240822,31.24,73944.59,0.02,0.00095,0.0,0.06735]
[1780189246353,31.24,73951.05,0.02,0.00099,1e-05,0.06946]
[1780189251901,31.24,73959.84,0.02,0.00103,1e-05,0.07242]
[1780189256935,31.24,73962.16,0.02,0.00105,1e-05,0.07321]
[1780189261981,31.24,73957.41,0.02,0.00102,1e-05,0.07159]
[1780189267028,31.24,73962.75,0.02,0.00105,1e-05,0.07342]
[1780189272061,31.24,73964.72,0.02,0.00106,1e-05,0.07411]
[1780189277099,31.24,73972.98,0.02,0.0011,1e-05,0.07705]
[1780189282132,31.24,73967.88,0.02,0.00108,1e-05,0.07522]
[1780189287165,31.24,73961.67,0.02,0.00104,1e-05,0.07305]
[1780189291194,31.24,73957.53,0.02,0.00101,1e-05,0.07073]
[1780189296748,31.24,73969.51,0.02,0.00107,1e-05,0.07486]
[1780189302271,31.24,73971.74,0.02,0.00108,1e-05,0.07565]
[1780189307305,31.24,73975.68,0.02,0.00111,1e-05,0.07707]
[1780189312341,31.24,73992.65,0.02,0.00121,1e-05,0.08345]
[1780189317375,31.24,73990.57,0.02,0.00119,1e-05,0.08265]
[1780189322420,31.24,73981.93,0.02,0.00114,1e-05,0.07937]
[1780189328452,31.24,73973.66,0.02,0.0011,1e-05,0.07634]
[1780189333488,31.24,73975.15,0.02,0.0011,1e-05,0.07688]
[1780189338524,31.24,73975.9,0.02,0.00111,1e-05,0.07715]
[1780189340536,31.24,73991.62,0.02,0.0012,1e-05,0.08305]
[1780189345572,31.24,73997.5,0.02,0.00124,1e-05,0.08536]
[1780189350607,31.24,73997.48,0.02,0.00124,1e-05,0.08535]
[1780189357657,31.24,73998.42,0.02,0.00123,1e-05,0.08469]
[1780189362693,31.24,73996.66,0.02,0.00122,1e-05,0.084]
[1780189367728,31.24,73995.53,0.02,0.00121,1e-05,0.08355]
[1780189372762,31.24,73996.1,0.02,0.00121,1e-05,0.08378]
[1780189377797,31.24,73996.57,0.02,0.00122,1e-05,0.08396]
[1780189382832,31.24,73996.11,0.02,0.00121,1e-05,0.08378]
[1780189387871,31.24,73998.35,0.02,0.00123,1e-05,0.08466]
[1780189392908,31.24,74004.35,0.02,0.00127,1e-05,0.08706]
[1780189397944,31.24,74006.76,0.02,0.00128,1e-05,0.08804]
[1780189402979,31.24,74009.2,0.02,0.0013,1e-05,0.08904]
[1780189408013,31.24,74009.8,0.02,0.0013,1e-05,0.08929]
[1780189413048,31.24,74011.34,0.02,0.0013,1e-05,0.08885]
[1780189418083,31.24,74009.05,0.02,0.00128,1e-05,0.08791]
[1780189423121,31.24,74005.94,0.02,0.00126,1e-05,0.08665]
[1780189428154,31.24,74001.91,0.02,0.00123,1e-05,0.08503]
[1780189433188,31.24,74002.37,0.02,0.00124,1e-05,0.08522]
[1780189438224,31.24,74001.18,0.02,0.00123,1e-05,0.08474]
[1780189443264,31.24,73998.83,0.02,0.00122,1e-05,0.08382]
[1780189448299,31.24,74000.48,0.02,0.00123,1e-05,0.08447]
[1780189453334,31.24,73999.92,0.02,0.00122,1e-05,0.08425]
[1780189458369,31.24,74001.89,0.02,0.00123,1e-05,0.08502]
[1780189467949,31.24,74003.59,0.02,0.00125,1e-05,0.0857]
[1780189476500,31.24,74005.19,0.02,0.00124,1e-05,0.08529]
[1780189481534,31.24,74007.81,0.02,0.00126,1e-05,0.08634]
[1780189488095,31.24,74007.77,0.02,0.00126,1e-05,0.08633]
[1780189495634,31.24,74007.78,0.02,0.00126,1e-05,0.08633]
[1780189503690,31.24,74007.62,0.02,0.00126,1e-05,0.08627]
[1780189508725,31.24,74007.72,0.02,0.00126,1e-05,0.08631]
[1780189513761,31.24,74007.69,0.02,0.00126,1e-05,0.08629]
[1780189518796,31.24,74007.77,0.02,0.00126,1e-05,0.08633]
[1780189523831,31.24,74014.59,0.02,0.0013,1e-05,0.08911]
[1780189528865,31.24,74007.83,0.02,0.00126,1e-05,0.08635]
[1780189534909,31.24,74006.37,0.02,0.00123,1e-05,0.08472]
[1780189540950,31.24,74007.44,0.02,0.00124,1e-05,0.08514]
[1780189545988,31.24,74007.67,0.02,0.00124,1e-05,0.08523]
[1780189551020,31.24,74006.63,0.02,0.00123,1e-05,0.08482]
[1780189556056,31.24,74006.2,0.02,0.00123,1e-05,0.08465]
[1780189561091,31.24,74005.62,0.02,0.00123,1e-05,0.08442]
[1780189566124,31.24,74005.02,0.02,0.00122,1e-05,0.08418]
[1780189571162,31.24,74004.42,0.02,0.00122,1e-05,0.08395]
[1780189576194,31.24,74003.08,0.02,0.00121,1e-05,0.08342]
[1780189581229,31.24,74002.16,0.02,0.00121,1e-05,0.08306]
[1780189586265,31.24,74001.69,0.02,0.0012,1e-05,0.08288]
[1780189591300,31.24,74001.35,0.02,0.00119,1e-05,0.08173]
[1780189596335,31.24,74001.05,0.02,0.00119,1e-05,0.08161]
[1780189601370,31.24,73991.21,0.02,0.00113,1e-05,0.07791]
[1780189606409,31.24,73991.0,0.02,0.00113,1e-05,0.07784]
[1780189615476,31.24,73991.11,0.02,0.00113,1e-05,0.07788]
[1780189620507,31.24,73991.43,0.02,0.00113,1e-05,0.07799]
[1780189625543,31.24,73992.05,0.02,0.00113,1e-05,0.07822]
[1780189629092,31.24,73975.87,0.02,0.00104,1e-05,0.07244]
[1780189634606,31.24,73973.81,0.02,0.00103,1e-05,0.07173]
[1780189639641,31.24,73968.49,0.02,0.001,1e-05,0.06993]
[1780189644677,31.24,73972.12,0.02,0.00102,1e-05,0.07116]
[1780189649711,31.24,73968.98,0.02,0.001,1e-05,0.0701]
[1780189654746,31.24,73968.29,0.02,0.00099,1e-05,0.06898]
[1780189659782,31.24,73974.14,0.02,0.00102,1e-05,0.07093]
[1780189664816,31.24,73975.03,0.02,0.00102,1e-05,0.07124]
[1780189669851,31.24,73975.53,0.02,0.00103,1e-05,0.07141]
[1780189674887,31.24,73976.13,0.02,0.00103,1e-05,0.07161]
[1780189679922,31.24,73979.86,0.02,0.00105,1e-05,0.0729]
[1780189685964,31.24,73980.23,0.02,0.00105,1e-05,0.07303]
[1780189691000,31.24,73981.88,0.02,0.00106,1e-05,0.0736]
[1780189697046,31.24,73981.56,0.02,0.00106,1e-05,0.07349]
[1780189703083,31.24,73981.51,0.02,0.00106,1e-05,0.07347]
[1780189708117,31.24,73982.94,0.02,0.00107,1e-05,0.07398]
[1780189714160,31.24,73983.19,0.02,0.00105,1e-05,0.07313]
[1780189719194,31.24,73980.87,0.02,0.00104,1e-05,0.07232]
[1780189724231,31.24,73980.03,0.02,0.00104,1e-05,0.07203]
[1780189729266,31.24,73980.69,0.02,0.00104,1e-05,0.07226]
[1780189734303,31.24,73980.69,0.02,0.00104,1e-05,0.07226]
[1780189739337,31.24,73980.79,0.02,0.00104,1e-05,0.0723]
[1780189744373,31.24,73983.55,0.02,0.00106,1e-05,0.07325]
[1780189749933,31.24,73981.65,0.02,0.00105,1e-05,0.07259]
[1780189756457,31.24,73983.05,0.02,0.00105,1e-05,0.07308]
[1780189761490,31.24,73983.39,0.02,0.00106,1e-05,0.0732]
[1780189770075,31.24,73983.31,0.02,0.00106,1e-05,0.07317]
[1780189777603,31.24,73985.39,0.02,0.00105,1e-05,0.07296]
[1780189782639,31.24,73984.69,0.02,0.00105,1e-05,0.07272]
[1780189787677,31.24,73991.45,0.02,0.00109,1e-05,0.0751]
[1780189793719,31.24,73994.54,0.02,0.0011,1e-05,0.07621]
[1780189798758,31.24,74000.82,0.02,0.00114,1e-05,0.07852]
[1780189803793,31.24,74003.29,0.02,0.00116,1e-05,0.07944]
[1780189808829,31.24,74003.67,0.02,0.00116,1e-05,0.07959]
[1780189813863,31.24,73994.63,0.02,0.0011,1e-05,0.07625]
[1780189818899,31.24,73998.08,0.02,0.00112,1e-05,0.07751]
[1780189823935,31.24,74000.55,0.02,0.00114,1e-05,0.07842]
[1780189828970,31.24,74000.57,0.02,0.00114,1e-05,0.07843]
[1780189836019,31.24,74000.47,0.02,0.00112,1e-05,0.07741]
[1780189841056,31.24,73994.61,0.02,0.00109,1e-05,0.07528]
[1780189846090,31.24,73995.06,0.02,0.00109,1e-05,0.07544]
[1780189851125,31.24,74006.44,0.02,0.00116,1e-05,0.07963]
[1780189856161,31.24,74006.94,0.02,0.00116,1e-05,0.07982]
[1780189861203,31.24,74018.01,0.02,0.00123,1e-05,0.0841]
[1780189863243,31.24,74032.66,0.02,0.00133,1e-05,0.09008]
[1780189864247,31.24,74044.91,0.02,0.00141,1e-05,0.09537]
[1780189867269,31.24,74029.21,0.02,0.0013,1e-05,0.08864]
[1780189872303,31.24,74031.64,0.02,0.00132,1e-05,0.08965]
[1780189877337,31.24,74039.69,0.02,0.00137,1e-05,0.09309]
[1780189882373,31.24,74047.66,0.02,0.00143,1e-05,0.0966]
[1780189887414,31.24,74046.88,0.02,0.00143,1e-05,0.09625]
[1780189891439,31.24,74042.99,0.02,0.00138,1e-05,0.09338]
[1780189896473,31.24,74041.76,0.02,0.00137,1e-05,0.09284]
[1780189901508,31.24,74038.74,0.02,0.00135,1e-05,0.09155]
[1780189906544,31.24,74034.56,0.02,0.00132,1e-05,0.08977]
[1780189911581,31.24,74032.06,0.02,0.00131,1e-05,0.08873]
[1780189916616,31.24,74028.12,0.02,0.00128,1e-05,0.08711]
[1780189922657,31.24,74025.24,0.02,0.00126,1e-05,0.08593]
[1780189927691,31.24,74024.05,0.02,0.00125,1e-05,0.08546]
[1780189932726,31.24,74023.93,0.02,0.00125,1e-05,0.08541]
[1780189938767,31.24,74023.7,0.02,0.00125,1e-05,0.08531]
[1780189943803,31.24,74029.2,0.02,0.00129,1e-05,0.08755]
[1780189946824,31.24,74044.63,0.02,0.00139,1e-05,0.09409]
[1780189951861,31.24,74047.5,0.02,0.0014,1e-05,0.0942]
[1780189956894,31.24,74049.54,0.02,0.00141,1e-05,0.0951]
[1780189962938,31.24,74049.41,0.02,0.00141,1e-05,0.09504]
[1780189967972,31.24,74047.81,0.02,0.0014,1e-05,0.09434]
[1780189973008,31.24,74048.64,0.02,0.0014,1e-05,0.0947]
[1780189980057,31.24,74050.43,0.02,0.00142,1e-05,0.09549]
[1780189985091,31.24,74047.41,0.02,0.0014,1e-05,0.09416]
[1780189990129,31.24,74040.58,0.02,0.00135,1e-05,0.09121]
[1780189995162,31.24,74032.04,0.02,0.00129,1e-05,0.08763]
[1780190000207,31.24,74031.66,0.02,0.00129,1e-05,0.08747]
[1780190005233,31.24,74025.76,0.02,0.00125,1e-05,0.08508]
[1780190010268,31.24,74025.68,0.02,0.00125,1e-05,0.08505]
[1780190015303,31.24,74025.44,0.02,0.00123,1e-05,0.08389]
[1780190017316,31.24,74010.96,0.02,0.00114,1e-05,0.07833]
[1780190022352,31.24,74002.57,0.02,0.00109,1e-05,0.07525]
[1780190027387,31.24,74004.28,0.02,0.0011,1e-05,0.07587]
[1780190032422,31.24,74004.26,0.02,0.0011,1e-05,0.07586]
[1780190037457,31.24,74004.44,0.02,0.00111,1e-05,0.07593]
[1780190042492,31.24,74005.45,0.02,0.00111,1e-05,0.07629]
[1780190047527,31.24,74012.83,0.02,0.00115,1e-05,0.07903]
[1780190052561,31.24,74013.77,0.02,0.00116,1e-05,0.07938]
[1780190057597,31.24,74022.77,0.02,0.00122,1e-05,0.08284]
[1780190062632,31.24,74023.84,0.02,0.00122,1e-05,0.08326]
[1780190067666,31.24,74022.55,0.02,0.00121,1e-05,0.08275]
[1780190072702,31.24,74022.69,0.02,0.0012,1e-05,0.08177]
[1780190077740,31.24,74022.71,0.02,0.0012,1e-05,0.08178]
[1780190082775,31.24,74021.96,0.02,0.0012,1e-05,0.08149]
[1780190088816,31.24,74021.76,0.02,0.00119,1e-05,0.08141]
[1780190093852,31.24,74025.4,0.02,0.00122,1e-05,0.08283]
[1780190098896,31.24,74035.57,0.02,0.00128,1e-05,0.0869]
[1780190103931,31.24,74036.52,0.02,0.00129,1e-05,0.08729]
[1780190108965,31.24,74037.77,0.02,0.0013,1e-05,0.08781]
[1780190114002,31.24,74038.02,0.02,0.0013,1e-05,0.08791]
[1780190119035,31.24,74034.95,0.02,0.00128,1e-05,0.08665]
[1780190124070,31.24,74044.72,0.02,0.00134,1e-05,0.09072]
[1780190129104,31.24,74046.94,0.02,0.00136,1e-05,0.09167]
[1780190134141,31.24,74046.91,0.02,0.00134,1e-05,0.09053]
[1780190139175,31.24,74048.46,0.02,0.00135,1e-05,0.09119]
[1780190145218,31.24,74054.41,0.02,0.0014,1e-05,0.09377]
[1780190150252,31.24,74057.12,0.02,0.00141,1e-05,0.09496]
[1780190155286,31.24,74057.52,0.02,0.00142,1e-05,0.09514]
[1780190161330,31.24,74058.62,0.02,0.00143,1e-05,0.09563]
[1780190166364,31.24,74058.34,0.02,0.00142,1e-05,0.0955]
[1780190171398,31.24,74057.32,0.02,0.00142,1e-05,0.09505]
[1780190176434,31.24,74059.55,0.02,0.00143,1e-05,0.09604]
[1780190181469,31.24,74067.92,0.02,0.00149,1e-05,0.09986]
[1780190186509,31.24,74072.78,0.02,0.00153,1e-05,0.10213]
[1780190192551,31.24,74083.92,0.02,0.0016,1e-05,0.10624]
[1780190197586,31.24,74084.16,0.02,0.0016,1e-05,0.10635]
[1780190202621,31.24,74087.73,0.02,0.00163,1e-05,0.10812]
[1780190207656,31.24,74087.18,0.02,0.00163,1e-05,0.10784]
[1780190212690,31.24,74089.65,0.02,0.00165,1e-05,0.10908]
[1780190217728,31.24,74086.13,0.02,0.00162,1e-05,0.10732]
[1780190222761,31.24,74077.02,0.02,0.00155,1e-05,0.1029]
[1780190224774,31.24,74063.98,0.02,0.00145,1e-05,0.09685]
[1780190229809,31.24,74063.45,0.02,0.00144,1e-05,0.09661]
[1780190235852,31.24,74071.7,0.02,0.00151,1e-05,0.10039]
[1780190240889,31.24,74075.62,0.02,0.00154,1e-05,0.10224]
[1780190245924,31.24,74074.16,0.02,0.00152,1e-05,0.10155]
[1780190250957,31.24,74074.55,0.02,0.00153,1e-05,0.10173]
[1780190255992,31.24,74077.56,0.02,0.00153,1e-05,0.10191]
[1780190261032,31.24,74080.64,0.02,0.00156,1e-05,0.10338]
[1780190266122,31.24,74085.88,0.02,0.0016,1e-05,0.10592]
[1780190271159,31.24,74089.07,0.02,0.00162,1e-05,0.10749]
[1780190276194,31.24,74083.29,0.02,0.00158,1e-05,0.10466]
[1780190281231,31.24,74084.0,0.02,0.00158,1e-05,0.105]
[1780190286266,31.24,74073.68,0.02,0.0015,1e-05,0.10009]
[1780190291301,31.24,74071.79,0.02,0.00149,1e-05,0.09922]
[1780190296335,31.24,74064.13,0.02,0.00143,1e-05,0.09573]
[1780190301371,31.24,74065.59,0.02,0.00144,1e-05,0.09639]
[1780190306408,31.24,74064.55,0.02,0.00143,1e-05,0.09592]
[1780190311443,31.24,74066.14,0.02,0.00143,1e-05,0.09545]
[1780190316478,31.24,74066.83,0.02,0.00143,1e-05,0.09576]
[1780190321514,31.24,74066.9,0.02,0.00143,1e-05,0.09579]
[1780190326549,31.24,74064.38,0.02,0.00142,1e-05,0.09467]
[1780190331582,31.24,74062.5,0.02,0.0014,1e-05,0.09384]
[1780190336618,31.24,74062.44,0.02,0.0014,1e-05,0.09381]
[1780190341653,31.24,74063.25,0.02,0.00141,1e-05,0.09417]
[1780190346688,31.24,74063.15,0.02,0.00141,1e-05,0.09412]
[1780190351723,31.24,74062.7,0.02,0.0014,1e-05,0.09393]
[1780190356759,31.24,74063.0,0.02,0.00141,1e-05,0.09406]
[1780190361794,31.24,74063.52,0.02,0.00141,1e-05,0.09429]
[1780190367837,31.24,74063.68,0.02,0.00141,1e-05,0.09436]
[1780190372871,31.24,74065.69,0.02,0.00141,1e-05,0.09408]
[1780190377906,31.24,74069.45,0.02,0.00143,1e-05,0.09575]
[1780190382947,31.24,74070.49,0.02,0.00144,1e-05,0.09622]
[1780190389992,31.24,74071.31,0.02,0.00145,1e-05,0.09659]
[1780190395029,31.24,74072.61,0.02,0.00146,1e-05,0.09718]
[1780190400064,31.24,74073.22,0.02,0.00146,1e-05,0.09745]
[1780190405099,31.24,74069.27,0.02,0.00143,1e-05,0.09567]
[1780190410134,31.24,74066.41,0.02,0.00141,1e-05,0.09439]
[1780190415169,31.24,74065.68,0.02,0.00141,1e-05,0.09407]
[1780190420209,31.24,74064.57,0.02,0.0014,1e-05,0.09358]
[1780190425238,31.24,74065.47,0.02,0.00141,1e-05,0.09398]
[1780190432288,31.24,74065.5,0.02,0.00139,1e-05,0.09283]
[1780190441353,31.24,74067.31,0.02,0.0014,1e-05,0.09362]
[1780190446389,31.24,74070.82,0.02,0.00143,1e-05,0.09518]
[1780190453445,31.24,74068.86,0.02,0.00141,1e-05,0.09431]
[1780190458484,31.24,74069.6,0.02,0.00142,1e-05,0.09463]
[1780190463514,31.24,74070.98,0.02,0.00143,1e-05,0.09525]
[1780190468551,31.24,74071.14,0.02,0.00143,1e-05,0.09532]
[1780190475060,31.24,74072.56,0.02,0.00144,1e-05,0.09596]
[1780190485130,31.24,74073.67,0.02,0.00145,1e-05,0.09646]
[1780190490703,31.24,74074.02,0.02,0.00145,1e-05,0.09662]
[1780190495738,31.24,74075.32,0.02,0.00144,1e-05,0.09601]
[1780190500774,31.24,74074.69,0.02,0.00144,1e-05,0.09572]
[1780190505809,31.24,74078.34,0.02,0.00147,1e-05,0.09738]
[1780190510844,31.24,74082.8,0.02,0.0015,1e-05,0.09943]
[1780190515883,31.24,74084.85,0.02,0.00151,1e-05,0.10039]
[1780190520914,31.24,74084.88,0.02,0.00152,1e-05,0.1004]
[1780190525948,31.24,74082.37,0.02,0.0015,1e-05,0.09923]
[1780190530984,31.24,74085.72,0.02,0.00152,1e-05,0.1008]
[1780190536022,31.24,74085.4,0.02,0.00152,1e-05,0.10064]
[1780190541054,31.24,74087.22,0.02,0.00153,1e-05,0.1015]
[1780190546091,31.24,74088.96,0.02,0.00155,1e-05,0.10233]
[1780190551125,31.24,74096.75,0.02,0.00159,1e-05,0.10481]
[1780190555153,31.24,74108.96,0.02,0.00169,1e-05,0.11092]
[1780190560192,31.24,74111.28,0.02,0.00171,1e-05,0.11211]
[1780190565227,31.24,74109.58,0.02,0.0017,1e-05,0.11123]
[1780190570262,31.24,74107.19,0.02,0.00168,1e-05,0.11001]
[1780190575297,31.24,74109.49,0.02,0.0017,1e-05,0.11119]
[1780190580332,31.24,74107.7,0.02,0.00168,1e-05,0.11027]
[1780190585839,31.24,74098.36,0.02,0.0016,1e-05,0.1056]
[1780190591410,31.24,74102.86,0.02,0.00164,1e-05,0.10783]
[1780190598459,31.24,74105.09,0.02,0.00166,1e-05,0.10895]
[1780190603497,31.24,74105.93,0.02,0.00167,1e-05,0.10937]
[1780190608531,31.24,74106.64,0.02,0.00167,1e-05,0.10973]
[1780190613566,31.24,74108.53,0.02,0.00167,1e-05,0.10936]
[1780190618604,31.24,74111.18,0.02,0.00169,1e-05,0.11071]
[1780190623642,31.24,74120.89,0.02,0.00178,1e-05,0.11578]
[1780190628677,31.24,74119.07,0.02,0.00176,1e-05,0.11482]
[1780190633717,31.24,74119.25,0.02,0.00176,1e-05,0.11491]
[1780190639759,31.24,74119.01,0.02,0.00176,1e-05,0.11478]
[1780190644796,31.24,74118.48,0.02,0.00175,1e-05,0.1145]
[1780190649833,31.24,74117.26,0.02,0.00174,1e-05,0.11386]
[1780190653860,31.24,74133.88,0.02,0.0019,1e-05,0.12289]
[1780190658894,31.24,74132.91,0.02,0.00189,1e-05,0.12234]
[1780190663929,31.24,74130.3,0.02,0.00186,1e-05,0.12089]
[1780190669971,31.24,74133.96,0.02,0.0019,1e-05,0.12293]
[1780190675017,31.24,74132.39,0.02,0.00186,1e-05,0.12061]
[1780190680051,31.24,74153.02,0.02,0.00206,1e-05,0.13249]
[1780190684074,31.24,74169.02,0.02,0.00223,1e-05,0.14241]
[1780190689109,31.24,74164.82,0.02,0.00219,1e-05,0.13975]
[1780190694143,31.24,74164.8,0.02,0.00219,1e-05,0.13973]
[1780190699179,31.24,74164.99,0.02,0.00219,1e-05,0.13985]
[1780190704214,31.24,74162.75,0.02,0.00216,1e-05,0.13845]
[1780190706228,31.24,74150.22,0.02,0.00203,1e-05,0.13082]
[1780190711263,31.24,74138.95,0.02,0.00192,1e-05,0.12428]
[1780190716298,31.24,74148.77,0.02,0.00202,1e-05,0.12996]
[1780190721332,31.24,74150.83,0.02,0.00204,1e-05,0.13118]
[1780190726367,31.24,74152.51,0.02,0.00206,1e-05,0.13219]
[1780190731403,31.24,74152.6,0.02,0.00203,1e-05,0.1307]
[1780190736438,31.24,74138.95,0.02,0.0019,1e-05,0.12281]
[1780190741476,31.24,74134.33,0.02,0.00186,1e-05,0.12024]
[1780190746998,31.24,74122.89,0.02,0.00175,1e-05,0.11407]
[1780190752550,31.24,74122.15,0.02,0.00175,1e-05,0.11368]
[1780190757588,31.24,74120.16,0.02,0.00173,1e-05,0.11264]
[1780190762621,31.24,74118.73,0.02,0.00172,1e-05,0.11189]
[1780190767656,31.24,74120.22,0.02,0.00173,1e-05,0.11267]
[1780190772693,31.24,74125.91,0.02,0.00178,1e-05,0.11567]
[1780190777729,31.24,74123.38,0.02,0.00176,1e-05,0.11433]
[1780190782764,31.24,74119.97,0.02,0.00173,1e-05,0.11254]
[1780190787799,31.24,74108.61,0.02,0.00163,1e-05,0.10676]
[1780190792834,31.24,74107.29,0.02,0.0016,1e-05,0.1048]
[1780190797872,31.24,74099.82,0.02,0.00154,1e-05,0.1012]
[1780190799926,31.24,74099.79,0.02,0.00154,1e-05,0.10119]
[1780190800028,31.24,74096.33,0.02,0.00151,1e-05,0.09956]
[1780190805927,31.24,74099.62,0.02,0.00154,1e-05,0.10111]
[1780190811971,31.24,74099.34,0.02,0.00154,1e-05,0.10098]
[1780190817492,31.24,74099.78,0.02,0.00154,1e-05,0.10118]
[1780190825068,31.24,74100.26,0.02,0.00154,1e-05,0.10141]
[1780190830111,31.24,74092.58,0.02,0.00148,1e-05,0.09782]
[1780190831110,31.24,74087.89,0.02,0.00145,1e-05,0.09568]
[1780190834973,31.24,74084.95,0.02,0.00143,1e-05,0.09436]
[1780190835138,31.24,74085.42,0.02,0.00143,1e-05,0.09457]
[1780190840174,31.24,74085.29,0.02,0.00143,1e-05,0.09451]
[1780190846214,31.24,74085.46,0.02,0.00143,1e-05,0.09459]
[1780190852258,31.24,74084.43,0.02,0.0014,1e-05,0.09294]
[1780190854270,31.24,74069.52,0.02,0.0013,1e-05,0.08657]
[1780190859306,31.24,74068.47,0.02,0.00129,1e-05,0.08614]
[1780190864344,31.24,74069.99,0.02,0.0013,1e-05,0.08677]
[1780190869377,31.24,74076.04,0.02,0.00134,1e-05,0.08931]
[1780190874411,31.24,74078.51,0.02,0.00136,1e-05,0.09037]
[1780190879447,31.24,74078.23,0.02,0.00136,1e-05,0.09025]
[1780190887503,31.24,74078.61,0.02,0.00136,1e-05,0.09041]
[1780190892538,31.24,74077.07,0.02,0.00135,1e-05,0.08975]
[1780190897573,31.24,74073.2,0.02,0.00132,1e-05,0.08811]
[1780190905630,31.24,74073.47,0.02,0.00133,1e-05,0.08822]
[1780190908650,31.24,74058.2,0.02,0.00122,1e-05,0.082]
[1780190911672,31.24,74045.69,0.02,0.00113,1e-05,0.07619]
[1780190916708,31.24,74035.32,0.02,0.00107,1e-05,0.07244]
[1780190921743,31.24,74020.78,0.02,0.00099,1e-05,0.06746]
[1780190925772,31.24,73999.85,0.02,0.00089,0.0,0.06083]
[1780190930806,31.24,73995.22,0.02,0.00086,0.0,0.05944]
[1780190935843,31.24,73993.28,0.02,0.00086,0.0,0.05887]
[1780190940878,31.24,73995.24,0.02,0.00086,0.0,0.05945]
[1780190943925,31.24,74010.55,0.02,0.00094,1e-05,0.06414]
[1780190945932,31.24,73998.24,0.02,0.00088,0.0,0.06034]
[1780190950968,31.24,73998.67,0.02,0.00088,0.0,0.06047]
[1780190956009,31.24,73996.72,0.02,0.00087,0.0,0.05989]
[1780190961038,31.24,73996.69,0.02,0.00087,0.0,0.05988]
[1780190966072,31.24,73992.74,0.02,0.00085,0.0,0.05871]
[1780190971107,31.24,73993.42,0.02,0.00084,0.0,0.05809]
[1780190975136,31.24,73980.85,0.02,0.00079,0.0,0.05454]
[1780190980171,31.24,73986.15,0.02,0.00081,0.0,0.05602]
[1780190985206,31.24,73990.19,0.02,0.00083,0.0,0.05716]
[1780190990240,31.24,73990.39,0.02,0.00083,0.0,0.05722]
[1780190995277,31.24,73986.48,0.02,0.00081,0.0,0.05611]
[1780191000311,31.24,73993.34,0.02,0.00084,0.0,0.05807]
[1780191005352,31.24,73993.92,0.02,0.00085,0.0,0.05824]
[1780191010381,31.24,73991.19,0.02,0.00083,0.0,0.05745]
[1780191015417,31.24,73984.97,0.02,0.00081,0.0,0.05569]
[1780191020451,31.24,73985.39,0.02,0.00081,0.0,0.0558]
[1780191025488,31.24,73982.49,0.02,0.0008,0.0,0.055]
[1780191030522,31.24,73984.33,0.02,0.0008,0.0,0.05551]
[1780191035556,31.24,73984.61,0.02,0.00079,0.0,0.05481]
[1780191040591,31.24,73988.42,0.02,0.00081,0.0,0.05587]
[1780191045628,31.24,73993.04,0.02,0.00083,0.0,0.05718]
[1780191052677,31.24,73994.03,0.02,0.00084,0.0,0.05746]
[1780191057712,31.24,73994.02,0.02,0.00084,0.0,0.05746]
[1780191062749,31.24,73994.75,0.02,0.00084,0.0,0.05767]
[1780191067782,31.24,73994.66,0.02,0.00084,0.0,0.05764]
[1780191072818,31.24,73998.14,0.02,0.00085,0.0,0.05866]
[1780191078862,31.24,73999.01,0.02,0.00086,0.0,0.05891]
[1780191083897,31.24,73998.59,0.02,0.00086,0.0,0.05879]
[1780191089425,31.24,74010.67,0.02,0.00091,0.0,0.06244]
[1780191094981,31.24,74029.75,0.02,0.001,1e-05,0.06769]
[1780191100015,31.24,74038.67,0.02,0.00105,1e-05,0.07073]
[1780191105048,31.24,74042.15,0.02,0.00107,1e-05,0.07194]
[1780191110085,31.24,74047.1,0.02,0.0011,1e-05,0.07371]
[1780191115119,31.24,74057.24,0.02,0.00116,1e-05,0.07744]
[1780191119635,31.24,74070.3,0.02,0.00124,1e-05,0.0825]
[1780191121165,31.24,74083.21,0.02,0.00133,1e-05,0.08778]
[1780191124185,31.24,74097.73,0.02,0.00143,1e-05,0.09408]
[1780191129706,31.24,74095.18,0.02,0.00141,1e-05,0.09295]
[1780191135265,31.24,74085.58,0.02,0.00134,1e-05,0.08878]
[1780191140298,31.24,74082.04,0.02,0.00132,1e-05,0.08729]
[1780191145333,31.24,74088.45,0.02,0.00136,1e-05,0.09001]
[1780191150367,31.24,74081.9,0.02,0.00132,1e-05,0.08723]
[1780191155403,31.24,74079.72,0.02,0.00129,1e-05,0.08521]
[1780191160438,31.24,74070.66,0.02,0.00123,1e-05,0.08156]
[1780191166480,31.24,74070.3,0.02,0.00122,1e-05,0.08142]
[1780191171515,31.24,74067.93,0.02,0.00121,1e-05,0.08049]
[1780191176550,31.24,74068.33,0.02,0.00121,1e-05,0.08065]
[1780191184608,31.24,74068.38,0.02,0.00121,1e-05,0.08067]
[1780191189642,31.24,74067.34,0.02,0.0012,1e-05,0.08026]
[1780191194676,31.24,74068.43,0.02,0.00121,1e-05,0.08069]
[1780191200718,31.24,74068.09,0.02,0.00121,1e-05,0.08055]
[1780191205754,31.24,74067.02,0.02,0.0012,1e-05,0.08014]
[1780191210791,31.24,74067.75,0.02,0.00121,1e-05,0.08042]
[1780191215827,31.24,74068.04,0.02,0.00119,1e-05,0.07947]
[1780191220862,31.24,74070.59,0.02,0.00121,1e-05,0.08046]
[1780191225898,31.24,74075.4,0.02,0.00124,1e-05,0.08236]
[1780191229925,31.24,74087.67,0.02,0.00132,1e-05,0.08738]
[1780191234960,31.24,74100.54,0.02,0.00142,1e-05,0.09294]
[1780191239999,31.24,74102.67,0.02,0.00143,1e-05,0.09388]
[1780191245033,31.24,74100.59,0.02,0.00142,1e-05,0.09296]
[1780191250067,31.24,74099.95,0.02,0.00141,1e-05,0.09267]
[1780191255101,31.24,74096.93,0.02,0.00139,1e-05,0.09135]
[1780191260662,31.24,74089.91,0.02,0.00134,1e-05,0.08833]
[1780191266181,31.24,74087.72,0.02,0.00132,1e-05,0.0874]
[1780191272223,31.24,74081.38,0.02,0.00126,1e-05,0.08367]
[1780191277257,31.24,74079.93,0.02,0.00125,1e-05,0.08308]
[1780191282290,31.24,74079.9,0.02,0.00125,1e-05,0.08307]
[1780191287327,31.24,74080.09,0.02,0.00126,1e-05,0.08315]
[1780191292360,31.24,74080.68,0.02,0.00126,1e-05,0.08338]
[1780191297396,31.24,74086.07,0.02,0.0013,1e-05,0.08558]
[1780191302431,31.24,74087.0,0.02,0.0013,1e-05,0.08597]
[1780191307471,31.24,74094.17,0.02,0.00135,1e-05,0.08899]
[1780191312500,31.24,74099.34,0.02,0.00139,1e-05,0.09122]
[1780191317535,31.24,74107.61,0.02,0.00145,1e-05,0.09489]
[1780191322571,31.24,74110.85,0.02,0.00147,1e-05,0.09637]
[1780191327606,31.24,74111.24,0.02,0.00148,1e-05,0.09655]
[1780191332640,31.24,74109.56,0.02,0.00145,1e-05,0.09456]
[1780191337676,31.24,74102.81,0.02,0.0014,1e-05,0.09155]
[1780191342710,31.24,74101.83,0.02,0.00139,1e-05,0.09112]
[1780191350766,31.24,74100.7,0.02,0.00138,1e-05,0.09063]
[1780191355802,31.24,74089.57,0.02,0.0013,1e-05,0.08591]
[1780191360837,31.24,74091.45,0.02,0.00132,1e-05,0.08669]
[1780191365875,31.24,74092.74,0.02,0.00132,1e-05,0.08723]
[1780191370908,31.24,74092.95,0.02,0.00133,1e-05,0.08732]
[1780191375944,31.24,74094.4,0.02,0.00134,1e-05,0.08793]
[1780191380979,31.24,74099.17,0.02,0.00137,1e-05,0.08997]
[1780191386014,31.24,74099.96,0.02,0.00138,1e-05,0.09031]
[1780191391052,31.24,74100.52,0.02,0.00136,1e-05,0.08938]
[1780191396121,31.24,74102.13,0.02,0.00137,1e-05,0.09008]
[1780191401158,31.24,74102.68,0.02,0.00138,1e-05,0.09031]
[1780191408205,31.24,74103.05,0.02,0.00138,1e-05,0.09047]
[1780191413240,31.24,74102.47,0.02,0.00138,1e-05,0.09022]
[1780191418274,31.24,74102.47,0.02,0.00138,1e-05,0.09022]
[1780191423310,31.24,74102.28,0.02,0.00137,1e-05,0.09014]
[1780191428345,31.24,74099.2,0.02,0.00135,1e-05,0.08881]
[1780191433379,31.24,74095.96,0.02,0.00133,1e-05,0.08744]
[1780191438415,31.24,74093.6,0.02,0.00131,1e-05,0.08645]
[1780191444457,31.24,74094.31,0.02,0.00132,1e-05,0.08675]
[1780191449491,31.24,74101.22,0.02,0.00137,1e-05,0.08968]
[1780191454528,31.24,74102.52,0.02,0.00136,1e-05,0.08907]
[1780191459562,31.24,74103.46,0.02,0.00137,1e-05,0.08948]
[1780191470640,31.24,74103.72,0.02,0.00137,1e-05,0.08959]
[1780191482233,31.24,74103.03,0.02,0.00136,1e-05,0.08929]
[1780191484737,31.24,74089.18,0.02,0.00127,1e-05,0.08351]
[1780191489772,31.24,74083.52,0.02,0.00123,1e-05,0.08124]
[1780191494806,31.24,74077.15,0.02,0.00119,1e-05,0.07876]
[1780191500848,31.24,74073.84,0.02,0.00117,1e-05,0.07749]
[1780191507898,31.24,74072.09,0.02,0.00116,1e-05,0.07683]
[1780191516960,31.24,74071.74,0.02,0.00114,1e-05,0.07567]
[1780191523002,31.24,74071.44,0.02,0.00114,1e-05,0.07556]
[1780191531059,31.24,74070.9,0.02,0.00113,1e-05,0.07536]
[1780191540122,31.24,74079.13,0.02,0.00118,1e-05,0.07846]
[1780191545158,31.24,74076.73,0.02,0.00117,1e-05,0.07755]
[1780191551200,31.24,74077.9,0.02,0.00118,1e-05,0.07799]
[1780191557241,31.24,74077.67,0.02,0.00118,1e-05,0.0779]
[1780191562275,31.24,74072.71,0.02,0.00115,1e-05,0.07603]
[1780191567312,31.24,74069.64,0.02,0.00113,1e-05,0.07489]
[1780191573352,31.24,74069.2,0.02,0.00111,1e-05,0.07372]
[1780191580401,31.24,74069.13,0.02,0.00111,1e-05,0.07369]
[1780191587469,31.24,74068.85,0.02,0.00111,1e-05,0.07359]
[1780191593015,31.24,74068.1,0.02,0.0011,1e-05,0.07332]
[1780191597538,31.24,74054.43,0.02,0.00102,1e-05,0.06852]
[1780191598545,31.24,74035.92,0.02,0.00093,1e-05,0.06247]
[1780191603584,31.24,74029.04,0.02,0.00089,0.0,0.06035]
[1780191608619,31.24,74030.26,0.02,0.0009,0.0,0.06072]
[1780191613653,31.24,74030.22,0.02,0.0009,0.0,0.06071]
[1780191618688,31.24,74024.83,0.02,0.00087,0.0,0.05908]
[1780191623232,31.24,74010.56,0.02,0.00081,0.0,0.05496]
[1780191628760,31.24,74007.85,0.02,0.00079,0.0,0.0542]
[1780191633794,31.24,74010.95,0.02,0.0008,0.0,0.05428]
[1780191638828,31.24,74009.54,0.02,0.00079,0.0,0.05389]
[1780191643372,31.24,73992.99,0.02,0.00072,0.0,0.0495]
[1780191648899,31.24,73987.2,0.02,0.0007,0.0,0.04805]
[1780191653443,31.24,74004.09,0.02,0.00077,0.0,0.05241]
[1780191658968,31.24,74009.67,0.02,0.00079,0.0,0.05392]
[1780191664015,31.24,74010.13,0.02,0.00079,0.0,0.05405]
[1780191669038,31.24,74010.67,0.02,0.0008,0.0,0.0542]
[1780191674073,31.24,74010.62,0.02,0.00079,0.0,0.05418]
[1780191679111,31.24,74009.87,0.02,0.00079,0.0,0.05398]
[1780191684144,31.24,74009.46,0.02,0.00079,0.0,0.05386]
[1780191689178,31.24,74009.07,0.02,0.00079,0.0,0.05376]
[1780191694214,31.24,74011.23,0.02,0.00079,0.0,0.05357]
[1780191701262,31.24,74008.67,0.02,0.00078,0.0,0.05287]
[1780191707305,31.24,74008.42,0.02,0.00077,0.0,0.0528]
[1780191712341,31.24,74008.22,0.02,0.00077,0.0,0.05275]
[1780191722412,31.24,74007.99,0.02,0.00077,0.0,0.05269]
[1780191727447,31.24,74007.88,0.02,0.00077,0.0,0.05266]
[1780191734006,31.24,74007.88,0.02,0.00077,0.0,0.05266]
[1780191739533,31.24,74007.88,0.02,0.00077,0.0,0.05266]
[1780191746579,31.24,74007.82,0.02,0.00077,0.0,0.05264]
[1780191751615,31.24,74008.01,0.02,0.00076,0.0,0.05193]
[1780191756651,31.24,74008.42,0.02,0.00076,0.0,0.05204]
[1780191761687,31.24,74007.45,0.02,0.00076,0.0,0.05178]
[1780191766722,31.24,74007.54,0.02,0.00076,0.0,0.0518]
[1780191771758,31.24,74006.98,0.02,0.00076,0.0,0.05165]
[1780191778808,31.24,74006.71,0.02,0.00076,0.0,0.05158]
[1780191784360,31.24,74007.17,0.02,0.00076,0.0,0.0517]
[1780191789885,31.24,73998.52,0.02,0.00072,0.0,0.04945]
[1780191794921,31.24,73990.36,0.02,0.00069,0.0,0.04741]
[1780191799963,31.24,73989.34,0.02,0.00069,0.0,0.04716]
[1780191801968,31.24,73975.19,0.02,0.00063,0.0,0.04381]
[1780191807004,31.24,73973.38,0.02,0.00063,0.0,0.0434]
[1780191812039,31.24,73976.06,0.02,0.00063,0.0,0.04335]
[1780191818081,31.24,73976.95,0.02,0.00063,0.0,0.04355]
[1780191823115,31.24,73977.68,0.02,0.00063,0.0,0.04372]
[1780191831175,31.24,73979.9,0.02,0.00064,0.0,0.04423]
[1780191837217,31.24,73982.61,0.02,0.00065,0.0,0.04486]
[1780191842252,31.24,73977.76,0.02,0.00063,0.0,0.04374]
[1780191847287,31.24,73973.34,0.02,0.00062,0.0,0.04274]
[1780191852321,31.24,73972.63,0.02,0.00061,0.0,0.04258]
[1780191858364,31.24,73972.57,0.02,0.00061,0.0,0.04256]
[1780191864925,31.24,73972.29,0.02,0.00061,0.0,0.0425]
[1780191870449,31.24,73972.11,0.02,0.00061,0.0,0.04246]
[1780191875482,31.24,73973.39,0.02,0.00061,0.0,0.0421]
[1780191883538,31.24,73969.62,0.02,0.0006,0.0,0.04127]
[1780191888573,31.24,73969.67,0.02,0.0006,0.0,0.04128]
[1780191895624,31.24,73959.5,0.02,0.00056,0.0,0.03913]
[1780191904691,31.24,73958.54,0.02,0.00056,0.0,0.03893]
[1780191910736,31.24,73957.14,0.02,0.00055,0.0,0.03864]
[1780191914761,31.24,73941.82,0.02,0.00051,0.0,0.03562]
[1780191919799,31.24,73959.22,0.02,0.00056,0.0,0.03907]
[1780191925354,31.24,73972.87,0.02,0.00061,0.0,0.04198]
[1780191930876,31.24,73970.69,0.02,0.0006,0.0,0.04151]
[1780191935424,31.24,73967.22,0.02,0.00058,0.0,0.04013]
[1780191940946,31.24,73958.04,0.02,0.00055,0.0,0.03822]
[1780191945986,31.24,73955.43,0.02,0.00054,0.0,0.0377]
[1780191951020,31.24,73944.45,0.02,0.00051,0.0,0.03555]
[1780191957062,31.24,73944.33,0.02,0.00051,0.0,0.03553]
[1780191964128,31.24,73944.46,0.02,0.00051,0.0,0.03556]
[1780191969164,31.24,73951.23,0.02,0.00053,0.0,0.03686]
[1780191974200,31.24,73952.02,0.02,0.00053,0.0,0.03702]
[1780191979235,31.24,73950.14,0.02,0.00052,0.0,0.03665]
[1780191984270,31.24,73960.7,0.02,0.00056,0.0,0.03877]
[1780191989305,31.24,73963.49,0.02,0.00057,0.0,0.03934]
[1780191994339,31.24,73971.43,0.02,0.00058,0.0,0.0404]
[1780191998367,31.24,73983.64,0.02,0.00063,0.0,0.04309]
[1780192003403,31.24,73978.31,0.02,0.00061,0.0,0.0419]
[1780192008438,31.24,73978.46,0.02,0.00061,0.0,0.04193]
[1780192013473,31.24,73976.83,0.02,0.0006,0.0,0.04157]
[1780192015486,31.24,73979.22,0.02,0.00061,0.0,0.0421]
[1780192020523,31.24,73979.17,0.02,0.00061,0.0,0.04209]
[1780192025556,31.24,73982.84,0.02,0.00062,0.0,0.04291]
[1780192030592,31.24,73994.5,0.02,0.00067,0.0,0.04561]
[1780192035627,31.24,73998.08,0.02,0.00068,0.0,0.04647]
[1780192040667,31.24,74005.66,0.02,0.00071,0.0,0.04834]
[1780192046704,31.24,74000.1,0.02,0.00069,0.0,0.04696]
[1780192051742,31.24,73993.99,0.02,0.00065,0.0,0.0448]
[1780192056778,31.24,73999.43,0.02,0.00067,0.0,0.04609]
[1780192061809,31.24,74006.97,0.02,0.0007,0.0,0.04794]
[1780192066845,31.24,74009.03,0.02,0.00071,0.0,0.04846]
[1780192071883,31.24,74009.08,0.02,0.00071,0.0,0.04847]
[1780192076917,31.24,74009.77,0.02,0.00071,0.0,0.04865]
[1780192081952,31.24,74019.89,0.02,0.00076,0.0,0.05127]
[1780192086987,31.24,74026.02,0.02,0.00078,0.0,0.05292]
[1780192092021,31.24,74026.82,0.02,0.00079,0.0,0.05313]
[1780192098063,31.24,74029.49,0.02,0.0008,0.0,0.05387]
[1780192106636,31.24,74033.19,0.02,0.00081,0.0,0.0549]
[1780192109294,31.24,74033.19,0.02,0.00081,0.0,0.0549]
[1780192109393,31.24,74032.66,0.02,0.00081,0.0,0.05475]
[1780192116706,31.24,74034.46,0.02,0.00081,0.0,0.05445]
[1780192122234,31.24,74034.99,0.02,0.00081,0.0,0.0546]
[1780192124246,31.24,74030.41,0.02,0.00079,0.0,0.05333]
[1780192133310,31.24,74026.26,0.02,0.00077,0.0,0.0522]
[1780192135323,31.24,74021.0,0.02,0.00075,0.0,0.0508]
[1780192140359,31.24,74018.25,0.02,0.00074,0.0,0.05008]
[1780192142851,31.24,74018.13,0.02,0.00074,0.0,0.05005]
[1780192142938,31.24,74018.0,0.02,0.00074,0.0,0.05001]
[1780192144750,31.24,74017.8,0.02,0.00074,0.0,0.04996]
[1780192144839,31.24,74015.09,0.02,0.00073,0.0,0.04926]
[1780192150428,31.24,74014.17,0.02,0.00072,0.0,0.04903]
[1780192155463,31.24,74014.6,0.02,0.00072,0.0,0.04914]
[1780192160498,31.24,74014.69,0.02,0.00072,0.0,0.04916]
[1780192165533,31.24,74018.08,0.02,0.00074,0.0,0.05003]
[1780192170567,31.24,74017.39,0.02,0.00073,0.0,0.04986]
[1780192171575,31.24,74008.41,0.02,0.00069,0.0,0.04686]
[1780192176610,31.24,74009.01,0.02,0.00069,0.0,0.04701]
[1780192180466,31.24,74008.41,0.02,0.00069,0.0,0.04686]
[1780192180639,31.24,74008.48,0.02,0.00069,0.0,0.04688]
[1780192183341,31.24,74005.84,0.02,0.00068,0.0,0.04624]
[1780192183659,31.24,74005.03,0.02,0.00067,0.0,0.04604]
[1780192188697,31.24,74002.31,0.02,0.00066,0.0,0.04539]
[1780192189089,31.24,74002.31,0.02,0.00066,0.0,0.04539]
[1780192189701,31.24,74001.93,0.02,0.00066,0.0,0.0453]
[1780192193729,31.24,73989.93,0.02,0.00062,0.0,0.04253]
[1780192198765,31.24,73992.27,0.02,0.00063,0.0,0.04305]
[1780192202799,31.24,74005.07,0.02,0.00068,0.0,0.04605]
[1780192207834,31.24,74006.7,0.02,0.00068,0.0,0.04645]
[1780192212865,31.24,74014.58,0.02,0.00071,0.0,0.0484]
[1780192218907,31.24,74014.02,0.02,0.00071,0.0,0.04826]
[1780192225957,31.24,74013.79,0.02,0.00071,0.0,0.0482]
[1780192230992,31.24,74013.77,0.02,0.00071,0.0,0.04819]
[1780192237034,31.24,74012.48,0.02,0.00069,0.0,0.04715]
[1780192242069,31.24,74013.25,0.02,0.0007,0.0,0.04734]
[1780192247618,31.24,74011.8,0.02,0.00069,0.0,0.04698]
[1780192253146,31.24,74011.96,0.02,0.00069,0.0,0.04702]
[1780192258189,31.24,74009.59,0.02,0.00068,0.0,0.04644]
[1780192264227,31.24,74003.87,0.02,0.00066,0.0,0.04507]
[1780192269261,31.24,74003.86,0.02,0.00066,0.0,0.04506]
[1780192274296,31.24,74003.2,0.02,0.00066,0.0,0.04491]
[1780192279334,31.24,73998.92,0.02,0.00064,0.0,0.04391]
[1780192284368,31.24,73997.12,0.02,0.00064,0.0,0.04349]
[1780192290413,31.24,73997.97,0.02,0.00064,0.0,0.04369]
[1780192295446,31.24,73992.79,0.02,0.00061,0.0,0.04185]
[1780192302494,31.24,73987.04,0.02,0.00059,0.0,0.04059]
[1780192308044,31.24,73981.84,0.02,0.00057,0.0,0.03949]
[1780192313572,31.24,73981.87,0.02,0.00057,0.0,0.03949]
[1780192323639,31.24,73981.92,0.02,0.00057,0.0,0.0395]
[1780192328677,31.24,73979.74,0.02,0.00057,0.0,0.03905]
[1780192333714,31.24,73971.95,0.02,0.00054,0.0,0.03745]
[1780192338748,31.24,73974.33,0.02,0.00055,0.0,0.03793]
[1780192343783,31.24,73976.8,0.02,0.00056,0.0,0.03844]
[1780192349825,31.24,73977.98,0.02,0.00056,0.0,0.03868]
[1780192354860,31.24,73978.15,0.02,0.00055,0.0,0.03811]
[1780192359896,31.24,73978.48,0.02,0.00055,0.0,0.03817]
[1780192366944,31.24,73978.44,0.02,0.00055,0.0,0.03817]
[1780192371978,31.24,73979.0,0.02,0.00056,0.0,0.03828]
[1780192377014,31.24,73968.46,0.02,0.00052,0.0,0.03618]
[1780192382049,31.24,73965.42,0.02,0.00051,0.0,0.03559]
[1780192387084,31.24,73958.11,0.02,0.00049,0.0,0.03421]
[1780192394132,31.24,73957.95,0.02,0.00049,0.0,0.03418]
[1780192405209,31.24,73959.03,0.02,0.00049,0.0,0.03438]
[1780192411252,31.24,73959.19,0.02,0.00049,0.0,0.03386]
[1780192416287,31.24,73959.06,0.02,0.00049,0.0,0.03383]
[1780192422329,31.24,73959.39,0.02,0.00049,0.0,0.03389]
[1780192427364,31.24,73959.6,0.02,0.00049,0.0,0.03393]
[1780192438957,31.24,73959.72,0.02,0.00049,0.0,0.03395]
[1780192444485,31.24,73959.22,0.02,0.00049,0.0,0.03386]
[1780192449519,31.24,73957.47,0.02,0.00048,0.0,0.03354]
[1780192454555,31.24,73954.47,0.02,0.00047,0.0,0.033]
[1780192460597,31.24,73953.53,0.02,0.00047,0.0,0.03283]
[1780192465634,31.24,73951.77,0.02,0.00047,0.0,0.03252]
[1780192470667,31.24,73953.15,0.02,0.00047,0.0,0.03276]
[1780192475702,31.24,73953.99,0.02,0.00046,0.0,0.03238]
[1780192480737,31.24,73954.32,0.02,0.00047,0.0,0.03244]
[1780192485772,31.24,73955.29,0.02,0.00047,0.0,0.03261]
[1780192490806,31.24,73955.34,0.02,0.00047,0.0,0.03262]
[1780192495842,31.24,73958.03,0.02,0.00048,0.0,0.0331]
[1780192504904,31.24,73958.36,0.02,0.00048,0.0,0.03316]
[1780192509941,31.24,73958.62,0.02,0.00048,0.0,0.03321]
[1780192514975,31.24,73968.7,0.02,0.00051,0.0,0.03507]
[1780192520013,31.24,73967.14,0.02,0.0005,0.0,0.03478]
[1780192525047,31.24,73967.2,0.02,0.0005,0.0,0.03479]
[1780192530084,31.24,73963.62,0.02,0.00049,0.0,0.03412]
[1780192531089,31.24,73961.21,0.02,0.00048,0.0,0.03313]
[1780192536123,31.24,73958.75,0.02,0.00047,0.0,0.03269]
[1780192541158,31.24,73957.66,0.02,0.00047,0.0,0.0325]
[1780192546194,31.24,73957.07,0.02,0.00047,0.0,0.03239]
[1780192551229,31.24,73952.06,0.02,0.00045,0.0,0.03152]
[1780192556264,31.24,73951.64,0.02,0.00045,0.0,0.03144]
[1780192561299,31.24,73951.6,0.02,0.00045,0.0,0.03144]
[1780192566333,31.24,73948.64,0.02,0.00044,0.0,0.03093]
[1780192574391,31.24,73948.43,0.02,0.00044,0.0,0.0309]
[1780192579426,31.24,73944.87,0.02,0.00043,0.0,0.0303]
[1780192585746,31.24,73944.94,0.02,0.00043,0.0,0.03031]
[1780192585761,31.24,73945.08,0.02,0.00043,0.0,0.03033]
[1780192593526,31.24,73946.06,0.02,0.00043,0.0,0.02999]
[1780192600080,31.24,73945.91,0.02,0.00043,0.0,0.02997]
[1780192606614,31.24,73945.91,0.02,0.00043,0.0,0.02997]
[1780192612659,31.24,73945.6,0.02,0.00043,0.0,0.02992]
[1780192617696,31.24,73945.36,0.02,0.00043,0.0,0.02988]
[1780192622732,31.24,73941.78,0.02,0.00042,0.0,0.02929]
[1780192630292,31.24,73942.52,0.02,0.00042,0.0,0.02941]
[1780192635822,31.24,73945.66,0.02,0.00043,0.0,0.02993]
[1780192640857,31.24,73949.21,0.02,0.00044,0.0,0.03052]
[1780192647867,31.24,73950.05,0.02,0.00044,0.0,0.03066]
[1780192647892,31.24,73949.98,0.02,0.00044,0.0,0.03065]
[1780192652281,31.24,73949.93,0.02,0.00044,0.0,0.03064]
[1780192652287,31.24,73950.17,0.02,0.00043,0.0,0.03017]
[1780192657976,31.24,73950.36,0.02,0.00043,0.0,0.0302]
[1780192663013,31.24,73951.18,0.02,0.00044,0.0,0.03034]
[1780192667040,31.24,73956.94,0.02,0.00045,0.0,0.03131]
[1780192672074,31.24,73953.59,0.02,0.00044,0.0,0.03074]
[1780192679123,31.24,73953.63,0.02,0.00044,0.0,0.03075]
[1780192683174,31.24,73948.93,0.02,0.00043,0.0,0.02996]
[1780192688209,31.24,73948.08,0.02,0.00043,0.0,0.02982]
[1780192693244,31.24,73947.87,0.02,0.00043,0.0,0.02979]
[1780192695258,31.24,73943.69,0.02,0.00042,0.0,0.02911]
[1780192700782,31.24,73942.67,0.02,0.00041,0.0,0.02895]
[1780192706334,31.24,73942.95,0.02,0.00041,0.0,0.02899]
[1780192711374,31.24,73943.22,0.02,0.00041,0.0,0.02855]
[1780192716406,31.24,73946.16,0.02,0.00042,0.0,0.02902]
[1780192721443,31.24,73946.56,0.02,0.00042,0.0,0.02908]
[1780192726476,31.24,73947.36,0.02,0.00042,0.0,0.02921]
[1780192731511,31.24,73947.75,0.02,0.00042,0.0,0.02927]
[1780192738561,31.24,73947.99,0.02,0.00042,0.0,0.02931]
[1780192744603,31.24,73949.9,0.02,0.00042,0.0,0.02962]
[1780192749638,31.24,73949.08,0.02,0.00042,0.0,0.02949]
[1780192755683,31.24,73949.59,0.02,0.00042,0.0,0.02957]
[1780192761204,31.24,73949.2,0.02,0.00042,0.0,0.02951]
[1780192766760,31.24,73949.17,0.02,0.00042,0.0,0.0295]
[1780192774815,31.24,73949.46,0.02,0.00042,0.0,0.02906]
[1780192779854,31.24,73944.92,0.02,0.00041,0.0,0.02833]
[1780192784887,31.24,73943.34,0.02,0.0004,0.0,0.02809]
[1780192789922,31.24,73942.42,0.02,0.0004,0.0,0.02794]
[1780192794957,31.24,73944.35,0.02,0.0004,0.0,0.02824]
[1780192799680,31.24,73944.55,0.02,0.0004,0.0,0.02828]
[1780192799994,31.24,73944.66,0.02,0.00041,0.0,0.02829]
[1780192801573,31.24,73944.66,0.02,0.00041,0.0,0.02829]
[1780192801668,31.24,73945.27,0.02,0.00041,0.0,0.02839]
[1780192807059,31.24,73943.56,0.02,0.0004,0.0,0.02812]
[1780192808147,31.24,73943.56,0.02,0.0004,0.0,0.02812]
[1780192808167,31.24,73943.6,0.02,0.0004,0.0,0.02813]
[1780192814106,31.24,73948.41,0.02,0.00041,0.0,0.02889]
[1780192816576,31.24,73948.91,0.02,0.00042,0.0,0.02897]
[1780192816678,31.24,73953.42,0.02,0.00043,0.0,0.0297]
[1780192823168,31.24,73955.1,0.02,0.00043,0.0,0.02998]
[1780192828205,31.24,73955.85,0.02,0.00043,0.0,0.0301]
[1780192834246,31.24,73955.84,0.02,0.00043,0.0,0.0296]
[1780192839280,31.24,73955.64,0.02,0.00043,0.0,0.02956]
[1780192845324,31.24,73958.53,0.02,0.00043,0.0,0.03004]
[1780192850361,31.24,73957.15,0.02,0.00043,0.0,0.02981]
[1780192855394,31.24,73959.99,0.02,0.00044,0.0,0.03028]
[1780192860428,31.24,73963.95,0.02,0.00045,0.0,0.03095]
[1780192865464,31.24,73963.85,0.02,0.00045,0.0,0.03094]
[1780192872518,31.24,73964.82,0.02,0.00045,0.0,0.0311]
[1780192877548,31.24,73963.29,0.02,0.00045,0.0,0.03084]
[1780192882583,31.24,73963.81,0.02,0.00045,0.0,0.03093]
[1780192883999,31.24,73964.14,0.02,0.00045,0.0,0.03099]
[1780192884596,31.24,73964.35,0.02,0.00045,0.0,0.03102]
[1780192885903,31.24,73964.28,0.02,0.00045,0.0,0.03101]
[1780192886611,31.24,73962.61,0.02,0.00044,0.0,0.03073]
[1780192887618,31.24,73956.93,0.02,0.00043,0.0,0.02978]
[1780192888624,31.24,73952.05,0.02,0.00042,0.0,0.02898]
[1780192893660,31.24,73953.4,0.02,0.00041,0.0,0.02871]
[1780192898706,31.24,73952.18,0.02,0.00041,0.0,0.02851]
[1780192903743,31.24,73952.33,0.02,0.00041,0.0,0.02854]
[1780192908776,31.24,73952.78,0.02,0.00041,0.0,0.02861]
[1780192909784,31.24,73958.4,0.02,0.00043,0.0,0.02951]
[1780192912803,31.24,73962.81,0.02,0.00044,0.0,0.03024]
[1780192914818,31.24,73967.89,0.02,0.00045,0.0,0.03111]
[1780192914909,31.24,73967.89,0.02,0.00045,0.0,0.03111]
[1780192915825,31.24,73971.41,0.02,0.00046,0.0,0.03172]
[1780192916741,31.24,73971.41,0.02,0.00046,0.0,0.03172]
[1780192916842,31.24,73973.66,0.02,0.00047,0.0,0.03211]
[1780192920860,31.24,73968.93,0.02,0.00045,0.0,0.03128]
[1780192922340,31.24,73964.18,0.02,0.00044,0.0,0.03047]
[1780192926903,31.24,73957.04,0.02,0.00042,0.0,0.02929]
[1780192927910,31.24,73951.19,0.02,0.00041,0.0,0.02836]
[1780192932945,31.24,73950.35,0.02,0.00041,0.0,0.02822]
[1780192937980,31.24,73951.54,0.02,0.00041,0.0,0.02841]
[1780192939994,31.24,73958.07,0.02,0.00042,0.0,0.02946]
[1780192942480,31.24,73962.41,0.02,0.00044,0.0,0.03018]
[1780192949059,31.24,73961.79,0.02,0.00043,0.0,0.03007]
[1780192954098,31.24,73963.35,0.02,0.00043,0.0,0.02983]
[1780192959128,31.24,73961.01,0.02,0.00042,0.0,0.02944]
[1780192965170,31.24,73961.04,0.02,0.00042,0.0,0.02945]
[1780192968191,31.24,73956.34,0.02,0.00041,0.0,0.02869]
[1780192973225,31.24,73954.1,0.02,0.00041,0.0,0.02833]
[1780192978260,31.24,73954.32,0.02,0.00041,0.0,0.02836]
[1780192982766,31.24,73960.06,0.02,0.00042,0.0,0.02929]
[1780192984303,31.24,73966.83,0.02,0.00044,0.0,0.03041]
[1780192990344,31.24,73967.9,0.02,0.00044,0.0,0.03059]
[1780192995381,31.24,73973.19,0.02,0.00046,0.0,0.03149]
[1780193002909,31.24,73975.55,0.02,0.00046,0.0,0.03191]
[1780193008471,31.24,73976.44,0.02,0.00047,0.0,0.03206]
[1780193013506,31.24,73976.54,0.02,0.00046,0.0,0.03155]
[1780193014543,31.24,73976.54,0.02,0.00046,0.0,0.03155]
[1780193014632,31.24,73977.81,0.02,0.00046,0.0,0.03177]
[1780193020555,31.24,73977.94,0.02,0.00046,0.0,0.03179]
[1780193022549,31.24,73977.96,0.02,0.00046,0.0,0.03179]
[1780193022637,31.24,73978.08,0.02,0.00046,0.0,0.03182]
[1780193028612,31.24,73981.18,0.02,0.00047,0.0,0.03236]
[1780193033646,31.24,73980.69,0.02,0.00047,0.0,0.03228]
[1780193040700,31.24,73980.68,0.02,0.00047,0.0,0.03228]
[1780193045729,31.24,73981.44,0.02,0.00047,0.0,0.03241]
[1780193047365,31.24,73981.44,0.02,0.00047,0.0,0.03241]
[1780193047368,31.24,73981.72,0.02,0.00047,0.0,0.03246]
[1780193049280,31.24,73981.72,0.02,0.00047,0.0,0.03246]
[1780193049358,31.24,73981.72,0.02,0.00047,0.0,0.03246]
[1780193056807,31.24,73981.94,0.02,0.00047,0.0,0.0325]
[1780193061842,31.24,73981.95,0.02,0.00047,0.0,0.0325]
[1780193067884,31.24,73982.28,0.02,0.00047,0.0,0.03256]
[1780193072921,31.24,73984.53,0.02,0.00047,0.0,0.03242]
[1780193074654,31.24,73984.29,0.02,0.00047,0.0,0.03238]
[1780193074935,31.24,73984.38,0.02,0.00047,0.0,0.03239]
[1780193081983,31.24,73982.02,0.02,0.00047,0.0,0.03197]
[1780193084661,31.24,73981.44,0.02,0.00046,0.0,0.03187]
[1780193085009,31.24,73981.79,0.02,0.00046,0.0,0.03193]
[1780193090048,31.24,73981.98,0.02,0.00047,0.0,0.03196]
[1780193095077,31.24,73982.02,0.02,0.00047,0.0,0.03197]
[1780193100695,31.24,73982.14,0.02,0.00047,0.0,0.03199]
[1780193100796,31.24,73982.14,0.02,0.00047,0.0,0.03199]
[1780193104893,31.24,73982.16,0.02,0.00047,0.0,0.032]
[1780193104995,31.24,73981.95,0.02,0.00047,0.0,0.03196]
[1780193108705,31.24,73981.88,0.02,0.00046,0.0,0.03195]
[1780193108764,31.24,73982.47,0.02,0.00047,0.0,0.03205]
[1780193110707,31.24,73982.47,0.02,0.00047,0.0,0.03205]
[1780193110808,31.24,73982.47,0.02,0.00047,0.0,0.03205]
[1780193113689,31.24,73987.47,0.02,0.00048,0.0,0.03295]
[1780193116226,31.24,73992.07,0.02,0.00049,0.0,0.03379]
[1780193121261,31.24,73992.42,0.02,0.00049,0.0,0.03386]
[1780193123759,31.24,73999.1,0.02,0.00051,0.0,0.03512]
[1780193129316,31.24,74000.23,0.02,0.00052,0.0,0.03534]
[1780193133833,31.24,73999.15,0.02,0.00051,0.0,0.03455]
[1780193139387,31.24,73998.52,0.02,0.0005,0.0,0.03443]
[1780193145429,31.24,73996.47,0.02,0.0005,0.0,0.03405]
[1780193150463,31.24,73998.47,0.02,0.0005,0.0,0.03442]
[1780193160534,31.24,73998.18,0.02,0.0005,0.0,0.03437]
[1780193162554,31.24,74003.5,0.02,0.00052,0.0,0.03539]
[1780193167587,31.24,74001.22,0.02,0.00051,0.0,0.03495]
[1780193172622,31.24,74001.94,0.02,0.00052,0.0,0.03508]
[1780193177660,31.24,74003.92,0.02,0.00052,0.0,0.03547]
[1780193182692,31.24,74004.51,0.02,0.00052,0.0,0.03558]
[1780193187726,31.24,74005.08,0.02,0.00052,0.0,0.03569]
[1780193188832,31.24,74005.08,0.02,0.00052,0.0,0.03569]
[1780193188934,31.24,74004.84,0.02,0.00052,0.0,0.03565]
[1780193194776,31.24,74005.03,0.02,0.00052,0.0,0.03509]
[1780193199811,31.24,74006.0,0.02,0.00052,0.0,0.03528]
[1780193204845,31.24,74002.49,0.02,0.00051,0.0,0.03461]
[1780193212901,31.24,74001.43,0.02,0.00051,0.0,0.03441]
[1780193217936,31.24,74002.63,0.02,0.00051,0.0,0.03463]
[1780193222973,31.24,74003.23,0.02,0.00051,0.0,0.03475]
[1780193223430,31.24,74003.23,0.02,0.00051,0.0,0.03475]
[1780193223982,31.24,74003.15,0.02,0.00051,0.0,0.03473]
[1780193224449,31.24,74003.15,0.02,0.00051,0.0,0.03473]
[1780193224987,31.24,74002.58,0.02,0.00051,0.0,0.03462]
[1780193227182,31.24,73995.07,0.02,0.00049,0.0,0.03322]
[1780193227262,31.24,73995.01,0.02,0.00049,0.0,0.03321]
[1780193234049,31.24,73993.97,0.02,0.00048,0.0,0.03302]
[1780193239085,31.24,73994.31,0.02,0.00048,0.0,0.03308]
[1780193244120,31.24,73994.5,0.02,0.00048,0.0,0.03312]
[1780193250163,31.24,73993.68,0.02,0.00048,0.0,0.03297]
[1780193257211,31.24,73993.57,0.02,0.00047,0.0,0.03239]
[1780193262248,31.24,73992.47,0.02,0.00047,0.0,0.0322]
[1780193267283,31.24,73993.18,0.02,0.00047,0.0,0.03232]
[1780193272316,31.24,73994.71,0.02,0.00048,0.0,0.0326]
[1780193277359,31.24,73994.5,0.02,0.00048,0.0,0.03256]
[1780193280383,31.24,73998.57,0.02,0.00049,0.0,0.0333]
[1780193286425,31.24,73999.71,0.02,0.00049,0.0,0.03351]
[1780193291460,31.24,73996.88,0.02,0.00048,0.0,0.03299]
[1780193296495,31.24,73993.14,0.02,0.00047,0.0,0.03232]
[1780193303544,31.24,73994.05,0.02,0.00048,0.0,0.03248]
[1780193308581,31.24,73995.21,0.02,0.00048,0.0,0.03269]
[1780193309587,31.24,74000.56,0.02,0.00049,0.0,0.03367]
[1780193311602,31.24,73998.5,0.02,0.00048,0.0,0.03273]
[1780193317650,31.24,73999.12,0.02,0.00048,0.0,0.03284]
[1780193322684,31.24,73997.29,0.02,0.00048,0.0,0.03251]
[1780193327720,31.24,73998.62,0.02,0.00048,0.0,0.03275]
[1780193333073,31.24,73999.71,0.02,0.00048,0.0,0.03295]
[1780193333174,31.24,74007.94,0.02,0.00051,0.0,0.03448]
[1780193338797,31.24,74018.94,0.02,0.00054,0.0,0.03663]
[1780193343832,31.24,74019.79,0.02,0.00054,0.0,0.0368]
[1780193348869,31.24,74019.0,0.02,0.00054,0.0,0.03664]
[1780193355920,31.24,74018.89,0.02,0.00054,0.0,0.03662]
[1780193360955,31.24,74017.54,0.02,0.00054,0.0,0.03635]
[1780193365990,31.24,74016.89,0.02,0.00054,0.0,0.03622]
[1780193372035,31.24,74018.86,0.02,0.00053,0.0,0.03601]
[1780193377067,31.24,74008.72,0.02,0.0005,0.0,0.03405]
[1780193381095,31.24,73996.51,0.02,0.00047,0.0,0.03182]
[1780193387137,31.24,73997.27,0.02,0.00047,0.0,0.03196]
[1780193392171,31.24,73997.18,0.02,0.00047,0.0,0.03194]
[1780193393354,31.24,73997.03,0.02,0.00047,0.0,0.03192]
[1780193393455,31.24,73997.05,0.02,0.00047,0.0,0.03192]
[1780193400230,31.24,73996.95,0.02,0.00047,0.0,0.0319]
[1780193405265,31.24,73999.44,0.02,0.00047,0.0,0.03235]
[1780193407179,31.24,74000.67,0.02,0.00048,0.0,0.03257]
[1780193407281,31.24,74000.74,0.02,0.00048,0.0,0.03258]
[1780193411709,31.24,74000.96,0.02,0.00048,0.0,0.03262]
[1780193412314,31.24,74000.44,0.02,0.00048,0.0,0.03253]
[1780193413189,31.24,74000.44,0.02,0.00048,0.0,0.03253]
[1780193413320,31.24,74000.85,0.02,0.00048,0.0,0.0326]
[1780193418356,31.24,74001.61,0.02,0.00048,0.0,0.03274]
[1780193423391,31.24,74001.87,0.02,0.00048,0.0,0.03278]
[1780193428427,31.24,74010.15,0.02,0.00051,0.0,0.03432]
[1780193433464,31.24,74011.89,0.02,0.0005,0.0,0.03407]
[1780193438496,31.24,74011.8,0.02,0.0005,0.0,0.03405]
[1780193443532,31.24,74016.75,0.02,0.00052,0.0,0.035]
[1780193448567,31.24,74016.84,0.02,0.00052,0.0,0.03502]
[1780193453602,31.24,74013.29,0.02,0.00051,0.0,0.03434]
[1780193459642,31.24,74013.58,0.02,0.00051,0.0,0.03439]
[1780193464681,31.24,74014.6,0.02,0.00051,0.0,0.03459]
[1780193470725,31.24,74014.37,0.02,0.00051,0.0,0.03454]
[1780193476221,31.24,74016.22,0.02,0.00052,0.0,0.0349]
[1780193481802,31.24,74025.93,0.02,0.00055,0.0,0.03681]
[1780193486837,31.24,74033.73,0.02,0.00057,0.0,0.03842]
[1780193491872,31.24,74035.65,0.02,0.00057,0.0,0.03819]
[1780193493919,31.24,74035.37,0.02,0.00057,0.0,0.03813]
[1780193493990,31.24,74033.78,0.02,0.00056,0.0,0.0378]
[1780193495368,31.24,74033.78,0.02,0.00056,0.0,0.0378]
[1780193496361,31.24,74034.7,0.02,0.00057,0.0,0.03799]
[1780193501946,31.24,74034.6,0.02,0.00057,0.0,0.03797]
[1780193504968,31.24,74048.7,0.02,0.00062,0.0,0.04101]
[1780193509438,31.24,74049.49,0.02,0.00062,0.0,0.04119]
[1780193510003,31.24,74050.86,0.02,0.00062,0.0,0.04149]
[1780193513402,31.24,74050.58,0.02,0.00062,0.0,0.04143]
[1780193513504,31.24,74049.76,0.02,0.00062,0.0,0.04125]
[1780193519067,31.24,74050.47,0.02,0.00062,0.0,0.04141]
[1780193524304,31.24,74052.07,0.02,0.00063,0.0,0.04177]
[1780193524405,31.24,74053.38,0.02,0.00063,0.0,0.04207]
[1780193532159,31.24,74052.89,0.02,0.00063,0.0,0.04195]
[1780193537194,31.24,74054.94,0.02,0.00064,0.0,0.04242]
[1780193542228,31.24,74054.33,0.02,0.00064,0.0,0.04228]
[1780193547263,31.24,74055.25,0.02,0.00064,0.0,0.04249]
[1780193552299,31.24,74057.58,0.02,0.00064,0.0,0.04234]
[1780193557334,31.24,74057.94,0.02,0.00064,0.0,0.04242]
[1780193562369,31.24,74056.34,0.02,0.00063,0.0,0.04205]
[1780193567405,31.24,74054.21,0.02,0.00063,0.0,0.04157]
[1780193570426,31.24,74058.7,0.02,0.00064,0.0,0.04259]
[1780193573448,31.24,74063.08,0.02,0.00066,0.0,0.04362]
[1780193576473,31.24,74058.67,0.02,0.00064,0.0,0.04259]
[1780193581503,31.24,74059.31,0.02,0.00064,0.0,0.04273]
[1780193586995,31.24,74059.16,0.02,0.00064,0.0,0.0427]
[1780193592580,31.24,74057.38,0.02,0.00064,0.0,0.04229]
[1780193597615,31.24,74058.49,0.02,0.00064,0.0,0.04254]
[1780193602651,31.24,74057.65,0.02,0.00064,0.0,0.04235]
[1780193609699,31.24,74058.04,0.02,0.00064,0.0,0.04244]
[1780193614736,31.24,74057.62,0.02,0.00063,0.0,0.04165]
[1780193620778,31.24,74057.47,0.02,0.00063,0.0,0.04162]
[1780193625812,31.24,74057.34,0.02,0.00063,0.0,0.04159]
[1780193630847,31.24,74056.75,0.02,0.00062,0.0,0.04146]
[1780193635882,31.24,74054.96,0.02,0.00062,0.0,0.04105]
[1780193640917,31.24,74054.52,0.02,0.00062,0.0,0.04095]
[1780193647415,31.24,74054.33,0.02,0.00062,0.0,0.04091]
[1780193654023,31.24,74058.22,0.02,0.00063,0.0,0.04179]
[1780193660067,31.24,74060.04,0.02,0.00064,0.0,0.0422]
[1780193665102,31.24,74060.68,0.02,0.00064,0.0,0.04235]
[1780193670139,31.24,74064.13,0.02,0.00065,0.0,0.04315]
[1780193673159,31.24,74063.32,0.02,0.00064,0.0,0.04226]
[1780193679201,31.24,74061.1,0.02,0.00063,0.0,0.04175]
[1780193684238,31.24,74060.94,0.02,0.00063,0.0,0.04172]
[1780193689272,31.24,74062.41,0.02,0.00063,0.0,0.04205]
[1780193694306,31.24,74061.62,0.02,0.00063,0.0,0.04187]
[1780193699341,31.24,74061.63,0.02,0.00063,0.0,0.04187]
[1780193704379,31.24,74061.73,0.02,0.00063,0.0,0.0419]
[1780193710427,31.24,74061.3,0.02,0.00063,0.0,0.0418]
[1780193715454,31.24,74061.77,0.02,0.00063,0.0,0.04191]
[1780193717809,31.24,74061.99,0.02,0.00063,0.0,0.04196]
[1780193718542,31.24,74062.51,0.02,0.00064,0.0,0.04208]
[1780193720532,31.24,74089.88,0.02,0.00075,0.0,0.04879]
[1780193721423,31.24,74089.88,0.02,0.00075,0.0,0.04879]
[1780193721541,31.24,74109.15,0.02,0.00083,0.0,0.05408]
[1780193722593,31.24,74109.15,0.02,0.00083,0.0,0.05408]
[1780193722651,31.24,74125.76,0.02,0.00092,1e-05,0.05905]
[1780193728590,31.24,74126.43,0.02,0.00092,1e-05,0.05926]
[1780193731613,31.24,74117.31,0.02,0.00086,0.0,0.05559]
[1780193736647,31.24,74109.28,0.02,0.00082,0.0,0.05327]
[1780193742691,31.24,74104.19,0.02,0.0008,0.0,0.05184]
[1780193748097,31.24,74106.75,0.02,0.00081,0.0,0.05255]
[1780193748126,31.24,74112.97,0.02,0.00084,0.0,0.05432]
[1780193753770,31.24,74115.74,0.02,0.00085,0.0,0.05513]
[1780193758200,31.24,74110.62,0.02,0.00083,0.0,0.05365]
[1780193763837,31.24,74115.86,0.02,0.00085,0.0,0.05516]
[1780193765852,31.24,74106.8,0.02,0.00081,0.0,0.05257]
[1780193769878,31.24,74101.11,0.02,0.00078,0.0,0.05099]
[1780193774915,31.24,74097.4,0.02,0.00077,0.0,0.04999]
[1780193778340,31.24,74102.3,0.02,0.00079,0.0,0.05132]
[1780193783977,31.24,74098.07,0.02,0.00077,0.0,0.05017]
[1780193789013,31.24,74097.82,0.02,0.00077,0.0,0.0501]
[1780193794050,31.24,74101.82,0.02,0.00077,0.0,0.05037]
[1780193798481,31.24,74095.93,0.02,0.00075,0.0,0.0488]
[1780193800089,31.24,74090.42,0.02,0.00072,0.0,0.04737]
[1780193804119,31.24,74085.9,0.02,0.00071,0.0,0.04623]
[1780193808552,31.24,74077.74,0.02,0.00067,0.0,0.04423]
[1780193810160,31.24,74073.5,0.02,0.00066,0.0,0.04322]
[1780193811978,31.24,74072.64,0.02,0.00065,0.0,0.04302]
[1780193812174,31.24,74070.54,0.02,0.00064,0.0,0.04253]
[1780193814980,31.24,74065.73,0.02,0.00063,0.0,0.04142]
[1780193815194,31.24,74065.67,0.02,0.00063,0.0,0.04141]
[1780193820230,31.24,74064.07,0.02,0.00062,0.0,0.04105]
[1780193824258,31.24,74068.6,0.02,0.00064,0.0,0.04208]
[1780193829293,31.24,74065.22,0.02,0.00062,0.0,0.04131]
[1780193834328,31.24,74065.74,0.02,0.00063,0.0,0.04143]
[1780193839370,31.24,74065.66,0.02,0.00063,0.0,0.04141]
[1780193843393,31.24,74074.31,0.02,0.00066,0.0,0.04341]
[1780193845195,31.24,74075.17,0.02,0.00066,0.0,0.04361]
[1780193845407,31.24,74075.31,0.02,0.00066,0.0,0.04365]
[1780193846156,31.24,74075.31,0.02,0.00066,0.0,0.04365]
[1780193846414,31.24,74077.26,0.02,0.00067,0.0,0.04411]
[1780193851449,31.24,74080.53,0.02,0.00067,0.0,0.04417]
[1780193856484,31.24,74079.81,0.02,0.00067,0.0,0.044]
[1780193860512,31.24,74070.9,0.02,0.00064,0.0,0.04191]
[1780193861518,31.24,74066.17,0.02,0.00062,0.0,0.04084]
[1780193866554,31.24,74064.89,0.02,0.00061,0.0,0.04055]
[1780193871589,31.24,74067.04,0.02,0.00062,0.0,0.04103]
[1780193876624,31.24,74068.24,0.02,0.00063,0.0,0.0413]
[1780193881661,31.24,74066.56,0.02,0.00062,0.0,0.04092]
[1780193886694,31.24,74066.57,0.02,0.00062,0.0,0.04092]
[1780193891729,31.24,74067.57,0.02,0.00062,0.0,0.04115]
[1780193892311,31.24,74067.57,0.02,0.00062,0.0,0.04115]
[1780193892736,31.24,74067.76,0.02,0.00062,0.0,0.04119]
[1780193894322,31.24,74074.91,0.02,0.00065,0.0,0.04284]
[1780193894753,31.24,74078.95,0.02,0.00067,0.0,0.04379]
[1780193895138,31.24,74078.95,0.02,0.00067,0.0,0.04379]
[1780193895759,31.24,74079.0,0.02,0.00067,0.0,0.0438]
[1780193898634,31.24,74086.54,0.02,0.0007,0.0,0.04564]
[1780193898779,31.24,74088.38,0.02,0.0007,0.0,0.04609]
[1780193900797,31.24,74093.69,0.02,0.00073,0.0,0.04744]
[1780193901191,31.24,74093.69,0.02,0.00073,0.0,0.04744]
[1780193901805,31.24,74119.56,0.02,0.00084,0.0,0.05451]
[1780193902810,31.24,74136.91,0.02,0.00093,1e-05,0.05976]
[1780193905611,31.24,74133.86,0.02,0.00092,1e-05,0.0588]
[1780193905832,31.24,74132.05,0.02,0.00091,1e-05,0.05824]
[1780193908853,31.24,74120.96,0.02,0.00085,0.0,0.05491]
[1780193909859,31.24,74116.71,0.02,0.00083,0.0,0.05368]
[1780193911874,31.24,74115.93,0.02,0.00081,0.0,0.05261]
[1780193916909,31.24,74111.8,0.02,0.00079,0.0,0.05146]
[1780193921946,31.24,74109.76,0.02,0.00079,0.0,0.0509]
[1780193925975,31.24,74103.46,0.02,0.00076,0.0,0.0492]
[1780193931009,31.24,74099.61,0.02,0.00074,0.0,0.04819]
[1780193936046,31.24,74100.72,0.02,0.00074,0.0,0.04848]
[1780193941082,31.24,74105.41,0.02,0.00077,0.0,0.04972]
[1780193946120,31.24,74101.09,0.02,0.00075,0.0,0.04858]
[1780193951155,31.24,74099.22,0.02,0.00074,0.0,0.04809]
[1780193954749,31.24,74095.36,0.02,0.00072,0.0,0.04709]
[1780193954844,31.24,74094.31,0.02,0.00072,0.0,0.04683]
[1780193955747,31.24,74094.31,0.02,0.00072,0.0,0.04683]
[1780193955847,31.24,74094.31,0.02,0.00072,0.0,0.04683]
[1780193956245,31.24,74094.31,0.02,0.00072,0.0,0.04683]
[1780193956300,31.24,74092.22,0.02,0.00071,0.0,0.0463]
[1780193961761,31.24,74090.18,0.02,0.0007,0.0,0.04579]
[1780193961787,31.24,74089.9,0.02,0.0007,0.0,0.04572]
[1780193963778,31.24,74089.9,0.02,0.0007,0.0,0.04572]
[1780193963876,31.24,74088.97,0.02,0.0007,0.0,0.04549]
[1780193967003,31.24,74087.88,0.02,0.00069,0.0,0.04522]
[1780193967033,31.24,74087.61,0.02,0.00069,0.0,0.04515]
[1780193968009,31.24,74087.61,0.02,0.00069,0.0,0.04515]
[1780193968274,31.24,74087.61,0.02,0.00069,0.0,0.04515]
[1780193971296,31.24,74085.83,0.02,0.00067,0.0,0.04398]
[1780193976333,31.24,74075.97,0.02,0.00063,0.0,0.04167]
[1780193981366,31.24,74074.02,0.02,0.00063,0.0,0.04123]
[1780193987408,31.24,74070.18,0.02,0.00061,0.0,0.04036]
[1780193992865,31.24,74069.82,0.02,0.00061,0.0,0.04028]
[1780193992907,31.24,74066.68,0.02,0.0006,0.0,0.03959]
[1780193995464,31.24,74061.4,0.02,0.00058,0.0,0.03845]
[1780194000498,31.24,74062.05,0.02,0.00058,0.0,0.03859]
[1780194002737,31.24,74062.07,0.02,0.00058,0.0,0.0386]
[1780194002789,31.24,74056.52,0.02,0.00056,0.0,0.03743]
[1780194004543,31.24,74056.52,0.02,0.00056,0.0,0.03743]
[1780194004611,31.24,74050.42,0.02,0.00054,0.0,0.03618]
[1780194009972,31.24,74052.08,0.02,0.00055,0.0,0.03652]
[1780194012101,31.24,74052.43,0.02,0.00055,0.0,0.03659]
[1780194012584,31.24,74053.29,0.02,0.00055,0.0,0.03676]
[1780194017624,31.24,74055.36,0.02,0.00056,0.0,0.03719]
[1780194022654,31.24,74045.3,0.02,0.00053,0.0,0.03516]
[1780194027691,31.24,74046.64,0.02,0.00053,0.0,0.03543]
[1780194033734,31.24,74046.99,0.02,0.00052,0.0,0.03489]
[1780194038769,31.24,74042.66,0.02,0.00051,0.0,0.03405]
[1780194043804,31.24,74037.13,0.02,0.00049,0.0,0.03301]
[1780194048838,31.24,74042.78,0.02,0.00051,0.0,0.03407]
[1780194056895,31.24,74041.1,0.02,0.00051,0.0,0.03376]
[1780194061929,31.24,74035.59,0.02,0.00049,0.0,0.03273]
[1780194066964,31.24,74036.77,0.02,0.00049,0.0,0.03294]
[1780194072001,31.24,74035.0,0.02,0.00049,0.0,0.03262]
[1780194080062,31.24,74030.87,0.02,0.00048,0.0,0.03187]
[1780194085098,31.24,74034.1,0.02,0.00048,0.0,0.03245]
[1780194090540,31.24,74036.84,0.02,0.00049,0.0,0.03296]
[1780194096174,31.24,74037.96,0.02,0.00049,0.0,0.03259]
[1780194101210,31.24,74038.26,0.02,0.00049,0.0,0.03264]
[1780194106244,31.24,74041.57,0.02,0.0005,0.0,0.03326]
[1780194114301,31.24,74042.19,0.02,0.0005,0.0,0.03337]
[1780194119336,31.24,74050.44,0.02,0.00053,0.0,0.03495]
[1780194124372,31.24,74049.55,0.02,0.00052,0.0,0.03478]
[1780194129407,31.24,74049.86,0.02,0.00052,0.0,0.03484]
[1780194136455,31.24,74048.58,0.02,0.00052,0.0,0.03459]
[1780194140892,31.24,74034.89,0.02,0.00048,0.0,0.03203]
[1780194146549,31.24,74033.94,0.02,0.00048,0.0,0.03186]
[1780194151573,31.24,74023.1,0.02,0.00044,0.0,0.02943]
[1780194157617,31.24,74023.62,0.02,0.00044,0.0,0.02952]
[1780194162651,31.24,74031.97,0.02,0.00046,0.0,0.03095]
[1780194167686,31.24,74035.16,0.02,0.00047,0.0,0.03151]
[1780194172720,31.24,74039.15,0.02,0.00048,0.0,0.03223]
[1780194180776,31.24,74038.88,0.02,0.00048,0.0,0.03218]
[1780194185812,31.24,74038.98,0.02,0.00048,0.0,0.0322]
[1780194190846,31.24,74040.92,0.02,0.00049,0.0,0.03256]
[1780194195881,31.24,74045.81,0.02,0.0005,0.0,0.03347]
[1780194200917,31.24,74045.66,0.02,0.0005,0.0,0.03344]
[1780194205952,31.24,74047.57,0.02,0.00051,0.0,0.0338]
[1780194210986,31.24,74048.57,0.02,0.00051,0.0,0.03399]
[1780194216033,31.24,74045.89,0.02,0.00049,0.0,0.0329]
[1780194221070,31.24,74039.78,0.02,0.00048,0.0,0.03178]
[1780194226107,31.24,74038.16,0.02,0.00047,0.0,0.03149]
[1780194231141,31.24,74037.09,0.02,0.00047,0.0,0.0313]
[1780194239197,31.24,74037.28,0.02,0.00047,0.0,0.03133]
[1780194245239,31.24,74037.41,0.02,0.00047,0.0,0.03136]
[1780194250275,31.24,74036.46,0.02,0.00047,0.0,0.03119]
[1780194255310,31.24,74034.54,0.02,0.00046,0.0,0.03085]
[1780194261732,31.24,74035.15,0.02,0.00046,0.0,0.03096]
[1780194267394,31.24,74034.29,0.02,0.00046,0.0,0.03081]
[1780194272429,31.24,74039.08,0.02,0.00047,0.0,0.0311]
[1780194278474,31.24,74039.37,0.02,0.00047,0.0,0.03115]
[1780194283505,31.24,74034.77,0.02,0.00045,0.0,0.03034]
[1780194288541,31.24,74034.28,0.02,0.00045,0.0,0.03026]
[1780194293581,31.24,74034.51,0.02,0.00045,0.0,0.0303]
[1780194298611,31.24,74034.55,0.02,0.00045,0.0,0.0303]
[1780194303647,31.24,74034.57,0.02,0.00045,0.0,0.03031]
[1780194308681,31.24,74021.06,0.02,0.00042,0.0,0.02805]
[1780194313715,31.24,74021.43,0.02,0.00042,0.0,0.02811]
[1780194318752,31.24,74011.98,0.02,0.00039,0.0,0.02663]
[1780194323787,31.24,74015.28,0.02,0.0004,0.0,0.02714]
[1780194328821,31.24,74012.03,0.02,0.00039,0.0,0.02664]
[1780194332232,31.24,74004.46,0.02,0.00037,0.0,0.02503]
[1780194337897,31.24,74001.39,0.02,0.00036,0.0,0.02458]
[1780194342933,31.24,74008.94,0.02,0.00038,0.0,0.02569]
[1780194347968,31.24,74006.45,0.02,0.00037,0.0,0.02532]
[1780194353004,31.24,73994.72,0.02,0.00035,0.0,0.02365]
[1780194358041,31.24,73994.55,0.02,0.00035,0.0,0.02362]
[1780194364082,31.24,73994.12,0.02,0.00035,0.0,0.02357]
[1780194369116,31.24,73977.0,0.02,0.00031,0.0,0.02132]
[1780194374151,31.24,73980.02,0.02,0.00032,0.0,0.0217]
[1780194379186,31.24,73981.24,0.02,0.00032,0.0,0.02185]
[1780194384221,31.24,73991.06,0.02,0.00034,0.0,0.02315]
[1780194389256,31.24,73990.33,0.02,0.00034,0.0,0.02305]
[1780194394293,31.24,73993.1,0.02,0.00034,0.0,0.02299]
[1780194399326,31.24,74001.54,0.02,0.00036,0.0,0.02415]
[1780194404366,31.24,74004.68,0.02,0.00036,0.0,0.0246]
[1780194409400,31.24,73994.54,0.02,0.00034,0.0,0.02318]
[1780194414435,31.24,73995.87,0.02,0.00034,0.0,0.02336]
[1780194419470,31.24,73994.31,0.02,0.00034,0.0,0.02315]
[1780194424504,31.24,74003.02,0.02,0.00036,0.0,0.02436]
[1780194429540,31.24,74005.07,0.02,0.00036,0.0,0.02465]
[1780194434574,31.24,74008.42,0.02,0.00037,0.0,0.02514]
[1780194439611,31.24,73997.81,0.02,0.00035,0.0,0.02363]
[1780194441628,31.24,73983.8,0.02,0.00032,0.0,0.02177]
[1780194446661,31.24,73983.09,0.02,0.00032,0.0,0.02168]
[1780194453100,31.24,73982.38,0.02,0.00031,0.0,0.02118]
[1780194458747,31.24,73979.28,0.02,0.0003,0.0,0.02079]
[1780194463781,31.24,73972.53,0.02,0.00029,0.0,0.01998]
[1780194468816,31.24,73966.97,0.02,0.00028,0.0,0.01933]
[1780194473851,31.24,73963.02,0.02,0.00027,0.0,0.01888]
[1780194478890,31.24,73962.95,0.02,0.00027,0.0,0.01887]
[1780194484927,31.24,73971.17,0.02,0.00029,0.0,0.01982]
[1780194490971,31.24,73971.32,0.02,0.00029,0.0,0.01983]
[1780194497013,31.24,73970.57,0.02,0.00029,0.0,0.01975]
[1780194502046,31.24,73966.07,0.02,0.00028,0.0,0.01922]
[1780194503453,31.24,73947.36,0.02,0.00025,0.0,0.01719]
[1780194509102,31.24,73937.69,0.02,0.00023,0.0,0.01621]
[1780194511116,31.24,73930.23,0.02,0.00022,0.0,0.01519]
[1780194516151,31.24,73930.46,0.02,0.00022,0.0,0.01521]
[1780194519176,31.24,73912.93,0.02,0.00019,0.0,0.01366]
[1780194522195,31.24,73899.1,0.02,0.00018,0.0,0.01255]
[1780194527231,31.24,73895.84,0.02,0.00017,0.0,0.0123]
[1780194532272,31.24,73897.27,0.02,0.00018,0.0,0.01241]
[1780194537306,31.24,73894.77,0.02,0.00017,0.0,0.01222]
[1780194542348,31.24,73891.36,0.02,0.00017,0.0,0.01196]
[1780194547377,31.24,73899.18,0.02,0.00018,0.0,0.01256]
[1780194550399,31.24,73884.14,0.02,0.00016,0.0,0.01144]
[1780194555440,31.24,73893.92,0.02,0.00017,0.0,0.01215]
[1780194560475,31.24,73888.51,0.02,0.00017,0.0,0.01175]
[1780194565510,31.24,73883.94,0.02,0.00016,0.0,0.01142]
[1780194570544,31.24,73884.56,0.02,0.00016,0.0,0.01147]
[1780194576587,31.24,73893.18,0.02,0.00017,0.0,0.01185]
[1780194581625,31.24,73885.02,0.02,0.00016,0.0,0.01126]
[1780194585665,31.24,73866.51,0.02,0.00014,0.0,0.01003]
[1780194590685,31.24,73867.83,0.02,0.00014,0.0,0.01011]
[1780194595746,31.24,73859.23,0.02,0.00013,0.0,0.00958]
[1780194600778,31.24,73861.45,0.02,0.00014,0.0,0.00971]
[1780194605816,31.24,73861.68,0.02,0.00014,0.0,0.00972]
[1780194610851,31.24,73871.57,0.02,0.00014,0.0,0.01035]
[1780194615884,31.24,73872.01,0.02,0.00014,0.0,0.01038]
[1780194620920,31.24,73877.43,0.02,0.00015,0.0,0.01074]
[1780194625954,31.24,73874.87,0.02,0.00015,0.0,0.01057]
[1780194630992,31.24,73871.29,0.02,0.00014,0.0,0.01033]
[1780194636027,31.24,73871.3,0.02,0.00014,0.0,0.01011]
[1780194641060,31.24,73879.66,0.02,0.00015,0.0,0.01066]
[1780194646096,31.24,73881.14,0.02,0.00015,0.0,0.01076]
[1780194651131,31.24,73880.43,0.02,0.00015,0.0,0.01071]
[1780194656165,31.24,73880.8,0.02,0.00015,0.0,0.01073]
[1780194661202,31.24,73892.19,0.02,0.00016,0.0,0.01153]
[1780194666236,31.24,73890.74,0.02,0.00016,0.0,0.01142]
[1780194669303,31.24,73909.17,0.02,0.00018,0.0,0.01281]
[1780194674713,31.24,73903.47,0.02,0.00017,0.0,0.01237]
[1780194680376,31.24,73901.76,0.02,0.00017,0.0,0.01223]
[1780194685412,31.24,73897.59,0.02,0.00017,0.0,0.01192]
[1780194690445,31.24,73891.34,0.02,0.00016,0.0,0.01147]
[1780194695482,31.24,73887.7,0.02,0.00015,0.0,0.01097]
[1780194699509,31.24,73871.53,0.02,0.00014,0.0,0.00991]
[1780194701523,31.24,73858.98,0.02,0.00013,0.0,0.00915]
[1780194705552,31.24,73874.61,0.02,0.00014,0.0,0.0101]
[1780194710588,31.24,73880.38,0.02,0.00015,0.0,0.01048]
[1780194715622,31.24,73872.01,0.02,0.00014,0.0,0.00994]
[1780194720656,31.24,73871.36,0.02,0.00014,0.0,0.0099]
[1780194725694,31.24,73861.0,0.02,0.00013,0.0,0.00927]
[1780194730727,31.24,73859.43,0.02,0.00013,0.0,0.00918]
[1780194735768,31.24,73859.08,0.02,0.00013,0.0,0.00916]
[1780194740799,31.24,73858.86,0.02,0.00013,0.0,0.00914]
[1780194745834,31.24,73855.51,0.02,0.00012,0.0,0.00895]
[1780194750869,31.24,73853.99,0.02,0.00012,0.0,0.00887]
[1780194755903,31.24,73854.86,0.02,0.00012,0.0,0.00872]
[1780194760937,31.24,73845.11,0.02,0.00011,0.0,0.00819]
[1780194765973,31.24,73843.09,0.02,0.00011,0.0,0.00809]
[1780194772016,31.24,73846.77,0.02,0.00011,0.0,0.00828]
[1780194779064,31.24,73847.74,0.02,0.00012,0.0,0.00833]
[1780194784100,31.24,73858.71,0.02,0.00012,0.0,0.00894]
[1780194789136,31.24,73860.41,0.02,0.00013,0.0,0.00903]
[1780194794171,31.24,73864.42,0.02,0.00013,0.0,0.00927]
[1780194799209,31.24,73865.23,0.02,0.00013,0.0,0.00932]
[1780194804242,31.24,73871.89,0.02,0.00014,0.0,0.00972]
[1780194809276,31.24,73871.14,0.02,0.00014,0.0,0.00967]
[1780194815706,31.24,73871.42,0.02,0.00013,0.0,0.00948]
[1780194821360,31.24,73871.81,0.02,0.00013,0.0,0.0095]
[1780194826396,31.24,73870.38,0.02,0.00013,0.0,0.00942]
[1780194832436,31.24,73870.26,0.02,0.00013,0.0,0.00941]
[1780194837472,31.24,73870.32,0.02,0.00013,0.0,0.00941]
[1780194842506,31.24,73869.04,0.02,0.00013,0.0,0.00934]
[1780194848549,31.24,73861.37,0.02,0.00012,0.0,0.00889]
[1780194850562,31.24,73847.47,0.02,0.00011,0.0,0.00813]
[1780194855597,31.24,73844.15,0.02,0.00011,0.0,0.00796]
[1780194860633,31.24,73831.72,0.02,0.0001,0.0,0.00735]
[1780194865669,31.24,73824.91,0.02,0.0001,0.0,0.00703]
[1780194871710,31.24,73823.03,0.02,9e-05,0.0,0.00679]
[1780194875752,31.24,73804.12,0.02,8e-05,0.0,0.00599]
[1780194880786,31.24,73791.28,0.02,7e-05,0.0,0.00551]
[1780194885820,31.24,73782.98,0.02,7e-05,0.0,0.00521]
[1780194890857,31.24,73781.25,0.02,7e-05,0.0,0.00515]
[1780194895890,31.24,73783.82,0.02,7e-05,0.0,0.00524]
[1780194900926,31.24,73785.08,0.02,7e-05,0.0,0.00528]
[1780194904953,31.24,73801.6,0.02,8e-05,0.0,0.00589]
[1780194909989,31.24,73800.25,0.02,8e-05,0.0,0.00584]
[1780194915026,31.24,73803.32,0.02,8e-05,0.0,0.00596]
[1780194920058,31.24,73807.6,0.02,8e-05,0.0,0.00613]
[1780194926496,31.24,73807.21,0.02,8e-05,0.0,0.00612]
[1780194932143,31.24,73807.09,0.02,8e-05,0.0,0.00597]
[1780194937178,31.24,73808.18,0.02,8e-05,0.0,0.00601]
[1780194942212,31.24,73807.82,0.02,8e-05,0.0,0.006]
[1780194947249,31.24,73799.02,0.02,8e-05,0.0,0.00566]
[1780194953291,31.24,73799.53,0.02,8e-05,0.0,0.00568]
[1780194958326,31.24,73808.64,0.02,8e-05,0.0,0.00603]
[1780194963361,31.24,73816.55,0.02,9e-05,0.0,0.00635]
[1780194968396,31.24,73820.41,0.02,9e-05,0.0,0.00652]
[1780194973436,31.24,73824.74,0.02,9e-05,0.0,0.0067]
[1780194980481,31.24,73828.11,0.02,9e-05,0.0,0.00685]
[1780194985516,31.24,73828.34,0.02,9e-05,0.0,0.00686]
[1780194990551,31.24,73827.79,0.02,9e-05,0.0,0.00684]
[1780194995586,31.24,73828.09,0.02,9e-05,0.0,0.0067]
[1780195001629,31.24,73835.77,0.02,0.0001,0.0,0.00704]
[1780195006664,31.24,73834.19,0.02,0.0001,0.0,0.00697]
[1780195013713,31.24,73832.63,0.02,9e-05,0.0,0.0069]
[1780195018748,31.24,73828.25,0.02,9e-05,0.0,0.0067]
[1780195023782,31.24,73828.11,0.02,9e-05,0.0,0.0067]
[1780195028818,31.24,73825.49,0.02,9e-05,0.0,0.00658]
[1780195033852,31.24,73824.58,0.02,9e-05,0.0,0.00654]
[1780195038887,31.24,73823.79,0.02,9e-05,0.0,0.00651]
[1780195044929,31.24,73831.44,0.02,9e-05,0.0,0.00684]
[1780195050971,31.24,73832.62,0.02,9e-05,0.0,0.0069]
[1780195056009,31.24,73831.11,0.02,9e-05,0.0,0.00667]
[1780195064070,31.24,73831.22,0.02,9e-05,0.0,0.00668]
[1780195073130,31.24,73830.68,0.02,9e-05,0.0,0.00665]
[1780195078166,31.24,73839.45,0.02,0.0001,0.0,0.00705]
[1780195083202,31.24,73840.33,0.02,0.0001,0.0,0.00709]
[1780195088235,31.24,73840.57,0.02,0.0001,0.0,0.0071]
[1780195093271,31.24,73840.34,0.02,0.0001,0.0,0.00709]
[1780195098306,31.24,73840.57,0.02,0.0001,0.0,0.0071]
[1780195103343,31.24,73839.68,0.02,0.0001,0.0,0.00706]
[1780195108377,31.24,73840.37,0.02,0.0001,0.0,0.00709]
[1780195113420,31.24,73838.89,0.02,9e-05,0.0,0.00686]
[1780195120468,31.24,73827.04,0.02,9e-05,0.0,0.00635]
[1780195125505,31.24,73829.79,0.02,9e-05,0.0,0.00646]
[1780195130539,31.24,73829.42,0.02,9e-05,0.0,0.00645]
[1780195135575,31.24,73834.8,0.02,9e-05,0.0,0.00668]
[1780195140609,31.24,73834.44,0.02,9e-05,0.0,0.00666]
[1780195145644,31.24,73831.7,0.02,9e-05,0.0,0.00654]
[1780195150682,31.24,73828.99,0.02,9e-05,0.0,0.00643]
[1780195155717,31.24,73832.99,0.02,9e-05,0.0,0.0066]
[1780195160752,31.24,73834.33,0.02,9e-05,0.0,0.00666]
[1780195165785,31.24,73840.27,0.02,0.0001,0.0,0.00692]
[1780195170820,31.24,73841.31,0.02,0.0001,0.0,0.00697]
[1780195175855,31.24,73841.29,0.02,9e-05,0.0,0.00681]
[1780195180889,31.24,73842.19,0.02,9e-05,0.0,0.00685]
[1780195185926,31.24,73841.92,0.02,9e-05,0.0,0.00684]
[1780195190961,31.24,73840.64,0.02,9e-05,0.0,0.00678]
[1780195195996,31.24,73838.56,0.02,9e-05,0.0,0.00669]
[1780195201032,31.24,73835.55,0.02,9e-05,0.0,0.00656]
[1780195206066,31.24,73830.44,0.02,9e-05,0.0,0.00634]
[1780195211101,31.24,73829.83,0.02,9e-05,0.0,0.00631]
[1780195217145,31.24,73830.99,0.02,9e-05,0.0,0.00636]
[1780195222181,31.24,73829.19,0.02,9e-05,0.0,0.00629]
[1780195228620,31.24,73828.23,0.02,9e-05,0.0,0.00625]
[1780195236282,31.24,73827.85,0.02,8e-05,0.0,0.00608]
[1780195241320,31.24,73833.66,0.02,9e-05,0.0,0.00632]
[1780195246353,31.24,73833.79,0.02,9e-05,0.0,0.00633]
[1780195250379,31.24,73849.96,0.02,0.0001,0.0,0.00704]
[1780195255415,31.24,73856.44,0.02,0.0001,0.0,0.00735]
[1780195260451,31.24,73857.77,0.02,0.0001,0.0,0.00741]
[1780195265487,31.24,73858.06,0.02,0.0001,0.0,0.00743]
[1780195270521,31.24,73857.82,0.02,0.0001,0.0,0.00741]
[1780195277569,31.24,73857.52,0.02,0.0001,0.0,0.0074]
[1780195282604,31.24,73850.72,0.02,0.0001,0.0,0.00708]
[1780195287640,31.24,73848.19,0.02,0.0001,0.0,0.00696]
[1780195289045,31.24,73834.5,0.02,9e-05,0.0,0.00636]
[1780195291668,31.24,73830.44,0.02,8e-05,0.0,0.00604]
[1780195296705,31.24,73831.19,0.02,8e-05,0.0,0.00607]
[1780195301740,31.24,73831.9,0.02,8e-05,0.0,0.0061]
[1780195306777,31.24,73834.07,0.02,9e-05,0.0,0.00619]
[1780195309184,31.24,73818.91,0.02,8e-05,0.0,0.0056]
[1780195314832,31.24,73821.85,0.02,8e-05,0.0,0.00571]
[1780195319866,31.24,73820.9,0.02,8e-05,0.0,0.00567]
[1780195324902,31.24,73821.38,0.02,8e-05,0.0,0.00569]
[1780195329937,31.24,73826.62,0.02,8e-05,0.0,0.00589]
[1780195334972,31.24,73831.78,0.02,8e-05,0.0,0.0061]
[1780195340014,31.24,73831.14,0.02,8e-05,0.0,0.00607]
[1780195345046,31.24,73832.42,0.02,8e-05,0.0,0.00612]
[1780195350083,31.24,73832.25,0.02,8e-05,0.0,0.00612]
[1780195355113,31.24,73831.71,0.02,8e-05,0.0,0.00595]
[1780195360149,31.24,73831.91,0.02,8e-05,0.0,0.00596]
[1780195365184,31.24,73832.07,0.02,8e-05,0.0,0.00597]
[1780195370219,31.24,73832.15,0.02,8e-05,0.0,0.00597]
[1780195375254,31.24,73841.11,0.02,9e-05,0.0,0.00634]
[1780195379290,31.24,73855.63,0.02,0.0001,0.0,0.00697]
[1780195384324,31.24,73857.89,0.02,0.0001,0.0,0.00708]
[1780195390377,31.24,73857.66,0.02,0.0001,0.0,0.00707]
[1780195396409,31.24,73857.77,0.02,0.0001,0.0,0.00707]
[1780195401444,31.24,73846.96,0.02,9e-05,0.0,0.00659]
[1780195406479,31.24,73844.13,0.02,9e-05,0.0,0.00646]
[1780195411514,31.24,73843.69,0.02,9e-05,0.0,0.00629]
[1780195416550,31.24,73843.13,0.02,9e-05,0.0,0.00627]
[1780195421584,31.24,73841.2,0.02,9e-05,0.0,0.00619]
[1780195426620,31.24,73838.13,0.02,8e-05,0.0,0.00606]
[1780195432662,31.24,73837.26,0.02,8e-05,0.0,0.00603]
[1780195437696,31.24,73841.63,0.02,9e-05,0.0,0.00621]
[1780195442732,31.24,73841.97,0.02,9e-05,0.0,0.00622]
[1780195447766,31.24,73841.91,0.02,9e-05,0.0,0.00622]
[1780195452801,31.24,73844.26,0.02,9e-05,0.0,0.00632]
[1780195457837,31.24,73843.95,0.02,9e-05,0.0,0.0063]
[1780195462872,31.24,73850.92,0.02,9e-05,0.0,0.0066]
[1780195467905,31.24,73855.95,0.02,9e-05,0.0,0.00683]
[1780195472941,31.24,73856.59,0.02,9e-05,0.0,0.00669]
[1780195478984,31.24,73857.58,0.02,9e-05,0.0,0.00674]
[1780195487038,31.24,73862.71,0.02,0.0001,0.0,0.00697]
[1780195492074,31.24,73864.61,0.02,0.0001,0.0,0.00706]
[1780195498115,31.24,73858.74,0.02,9e-05,0.0,0.00679]
[1780195503151,31.24,73864.04,0.02,0.0001,0.0,0.00703]
[1780195510608,31.24,73863.8,0.02,0.0001,0.0,0.00702]
[1780195516242,31.24,73864.56,0.02,0.0001,0.0,0.00706]
[1780195521278,31.24,73865.73,0.02,0.0001,0.0,0.00711]
[1780195526312,31.24,73865.73,0.02,0.0001,0.0,0.00711]
[1780195532355,31.24,73866.24,0.02,0.0001,0.0,0.00697]
[1780195537389,31.24,73866.72,0.02,0.0001,0.0,0.00699]
[1780195542423,31.24,73866.67,0.02,0.0001,0.0,0.00699]
[1780195544439,31.24,73851.23,0.02,9e-05,0.0,0.00631]
[1780195547460,31.24,73837.66,0.02,8e-05,0.0,0.00576]
[1780195552495,31.24,73834.01,0.02,8e-05,0.0,0.00562]
[1780195557535,31.24,73833.67,0.02,8e-05,0.0,0.00561]
[1780195562566,31.24,73837.72,0.02,8e-05,0.0,0.00576]
[1780195567601,31.24,73838.11,0.02,8e-05,0.0,0.00578]
[1780195572637,31.24,73838.3,0.02,8e-05,0.0,0.00578]
[1780195577673,31.24,73839.02,0.02,8e-05,0.0,0.00581]
[1780195582708,31.24,73842.23,0.02,8e-05,0.0,0.00594]
[1780195587747,31.24,73843.47,0.02,8e-05,0.0,0.00599]
[1780195592781,31.24,73844.2,0.02,8e-05,0.0,0.00587]
[1780195597828,31.24,73841.78,0.02,8e-05,0.0,0.00578]
[1780195602859,31.24,73841.61,0.02,8e-05,0.0,0.00577]
[1780195607894,31.24,73845.76,0.02,8e-05,0.0,0.00594]
[1780195612930,31.24,73844.57,0.02,8e-05,0.0,0.00589]
[1780195619977,31.24,73843.97,0.02,8e-05,0.0,0.00586]
[1780195625027,31.24,73842.39,0.02,8e-05,0.0,0.0058]
[1780195628035,31.24,73858.68,0.02,9e-05,0.0,0.00647]
[1780195639111,31.24,73860.48,0.02,9e-05,0.0,0.00655]
[1780195644167,31.24,73866.22,0.02,0.0001,0.0,0.0068]
[1780195649202,31.24,73864.15,0.02,9e-05,0.0,0.00671]
[1780195653231,31.24,73862.64,0.02,9e-05,0.0,0.00649]
[1780195658265,31.24,73861.02,0.02,9e-05,0.0,0.00642]
[1780195663301,31.24,73855.42,0.02,9e-05,0.0,0.00618]
[1780195668335,31.24,73855.41,0.02,9e-05,0.0,0.00618]
[1780195679414,31.24,73854.65,0.02,9e-05,0.0,0.00615]
[1780195690490,31.24,73852.04,0.02,8e-05,0.0,0.00604]
[1780195695524,31.24,73853.57,0.02,8e-05,0.0,0.0061]
[1780195700560,31.24,73857.32,0.02,9e-05,0.0,0.00626]
[1780195710629,31.24,73857.04,0.02,9e-05,0.0,0.00625]
[1780195717678,31.24,73856.8,0.02,8e-05,0.0,0.00609]
[1780195722730,31.24,73853.58,0.02,8e-05,0.0,0.00596]
[1780195727756,31.24,73845.89,0.02,8e-05,0.0,0.00566]
[1780195732791,31.24,73846.11,0.02,8e-05,0.0,0.00566]
[1780195737827,31.24,73846.68,0.02,8e-05,0.0,0.00569]
[1780195742866,31.24,73850.86,0.02,8e-05,0.0,0.00585]
[1780195747900,31.24,73856.11,0.02,8e-05,0.0,0.00606]
[1780195752934,31.24,73856.88,0.02,8e-05,0.0,0.00609]
[1780195757969,31.24,73858.55,0.02,9e-05,0.0,0.00616]
[1780195763003,31.24,73858.92,0.02,9e-05,0.0,0.00617]
[1780195768044,31.24,73859.26,0.02,9e-05,0.0,0.00619]
[1780195772450,31.24,73857.03,0.02,8e-05,0.0,0.00595]
[1780195778110,31.24,73856.79,0.02,8e-05,0.0,0.00594]
[1780195783145,31.24,73856.07,0.02,8e-05,0.0,0.00591]
[1780195788183,31.24,73856.39,0.02,8e-05,0.0,0.00592]
[1780195793216,31.24,73867.92,0.02,9e-05,0.0,0.0064]
[1780195798251,31.24,73868.96,0.02,9e-05,0.0,0.00645]
[1780195803286,31.24,73864.99,0.02,9e-05,0.0,0.00628]
[1780195808321,31.24,73860.93,0.02,9e-05,0.0,0.00611]
[1780195813356,31.24,73863.02,0.02,9e-05,0.0,0.00619]
[1780195818391,31.24,73864.22,0.02,9e-05,0.0,0.00624]
[1780195823425,31.24,73864.1,0.02,9e-05,0.0,0.00624]
[1780195828461,31.24,73863.48,0.02,9e-05,0.0,0.00621]
[1780195833496,31.24,73862.91,0.02,8e-05,0.0,0.00604]
[1780195837525,31.24,73876.52,0.02,9e-05,0.0,0.00662]
[1780195842942,31.24,73884.94,0.02,0.0001,0.0,0.007]
[1780195848601,31.24,73884.69,0.02,0.0001,0.0,0.00699]
[1780195853635,31.24,73871.78,0.02,9e-05,0.0,0.00641]
[1780195858672,31.24,73871.21,0.02,9e-05,0.0,0.00639]
[1780195863705,31.24,73870.42,0.02,9e-05,0.0,0.00635]
[1780195868740,31.24,73872.01,0.02,9e-05,0.0,0.00642]
[1780195873778,31.24,73874.66,0.02,9e-05,0.0,0.00654]
[1780195879819,31.24,73874.75,0.02,9e-05,0.0,0.00654]
[1780195884853,31.24,73884.13,0.02,0.0001,0.0,0.00696]
[1780195889889,31.24,73888.18,0.02,0.0001,0.0,0.00715]
[1780195894924,31.24,73883.45,0.02,0.0001,0.0,0.00677]
[1780195898952,31.24,73870.78,0.02,9e-05,0.0,0.00621]
[1780195903987,31.24,73870.17,0.02,9e-05,0.0,0.00619]
[1780195909021,31.24,73869.68,0.02,9e-05,0.0,0.00617]
[1780195914069,31.24,73875.54,0.02,9e-05,0.0,0.00642]
[1780195919104,31.24,73880.36,0.02,9e-05,0.0,0.00663]
[1780195923508,31.24,73894.26,0.02,0.0001,0.0,0.00727]
[1780195929175,31.24,73894.91,0.02,0.0001,0.0,0.0073]
[1780195934212,31.24,73895.87,0.02,0.0001,0.0,0.00735]
[1780195939248,31.24,73904.08,0.02,0.00011,0.0,0.00776]
[1780195944284,31.24,73914.3,0.02,0.00012,0.0,0.0083]
[1780195949318,31.24,73915.33,0.02,0.00012,0.0,0.00836]
[1780195955360,31.24,73917.1,0.02,0.00012,0.0,0.00826]
[1780195960395,31.24,73915.98,0.02,0.00012,0.0,0.0082]
[1780195965430,31.24,73933.47,0.02,0.00013,0.0,0.0092]
[1780195970466,31.24,73934.86,0.02,0.00013,0.0,0.00928]
[1780195976508,31.24,73934.26,0.02,0.00013,0.0,0.00925]
[1780195981543,31.24,73926.28,0.02,0.00013,0.0,0.00878]
[1780195986577,31.24,73924.86,0.02,0.00012,0.0,0.00869]
[1780195991614,31.24,73917.38,0.02,0.00012,0.0,0.00828]
[1780195996653,31.24,73914.48,0.02,0.00012,0.0,0.00812]
[1780196001683,31.24,73920.77,0.02,0.00012,0.0,0.00846]
[1780196006721,31.24,73920.3,0.02,0.00012,0.0,0.00844]
[1780196011754,31.24,73918.17,0.02,0.00012,0.0,0.00812]
[1780196016788,31.24,73914.76,0.02,0.00011,0.0,0.00794]
[1780196021824,31.24,73913.78,0.02,0.00011,0.0,0.00789]
[1780196027866,31.24,73913.81,0.02,0.00011,0.0,0.00789]
[1780196032902,31.24,73899.31,0.02,0.0001,0.0,0.00717]
[1780196037936,31.24,73889.46,0.02,9e-05,0.0,0.00671]
[1780196042972,31.24,73901.15,0.02,0.0001,0.0,0.00726]
[1780196045994,31.24,73915.02,0.02,0.00011,0.0,0.00796]
[1780196050024,31.24,73898.12,0.02,0.0001,0.0,0.00711]
[1780196055055,31.24,73895.78,0.02,0.0001,0.0,0.007]
[1780196060090,31.24,73902.9,0.02,0.0001,0.0,0.00734]
[1780196065124,31.24,73903.95,0.02,0.00011,0.0,0.00739]
[1780196070160,31.24,73903.83,0.02,0.0001,0.0,0.00739]
[1780196071168,31.24,73902.42,0.02,0.0001,0.0,0.00714]
[1780196076207,31.24,73893.02,0.02,9e-05,0.0,0.00671]
[1780196080234,31.24,73880.54,0.02,9e-05,0.0,0.00616]
[1780196085270,31.24,73880.96,0.02,9e-05,0.0,0.00618]
[1780196090306,31.24,73880.65,0.02,9e-05,0.0,0.00617]
[1780196095340,31.24,73882.93,0.02,9e-05,0.0,0.00626]
[1780196100377,31.24,73880.83,0.02,9e-05,0.0,0.00618]
[1780196103403,31.24,73865.52,0.02,8e-05,0.0,0.00557]
[1780196108433,31.24,73866.0,0.02,8e-05,0.0,0.00558]
[1780196113476,31.24,73863.11,0.02,8e-05,0.0,0.00548]
[1780196118511,31.24,73873.98,0.02,8e-05,0.0,0.0059]
[1780196123545,31.24,73870.91,0.02,8e-05,0.0,0.00577]
[1780196128581,31.24,73871.09,0.02,8e-05,0.0,0.00578]
[1780196133615,31.24,73876.93,0.02,8e-05,0.0,0.00587]
[1780196138651,31.24,73878.46,0.02,8e-05,0.0,0.00593]
[1780196143686,31.24,73878.64,0.02,8e-05,0.0,0.00594]
[1780196147716,31.24,73892.1,0.02,9e-05,0.0,0.0065]
[1780196153755,31.24,73897.13,0.02,0.0001,0.0,0.00673]
[1780196158790,31.24,73907.99,0.02,0.0001,0.0,0.00724]
[1780196163826,31.24,73917.97,0.02,0.00011,0.0,0.00773]
[1780196168862,31.24,73917.2,0.02,0.00011,0.0,0.00769]
[1780196173896,31.24,73916.84,0.02,0.00011,0.0,0.00768]
[1780196176917,31.24,73931.27,0.02,0.00012,0.0,0.00845]
[1780196181952,31.24,73929.31,0.02,0.00012,0.0,0.00834]
[1780196186988,31.24,73937.53,0.02,0.00013,0.0,0.00881]
[1780196192024,31.24,73938.07,0.02,0.00012,0.0,0.00863]
[1780196195053,31.24,73958.56,0.02,0.00014,0.0,0.00988]
[1780196200088,31.24,73963.82,0.02,0.00015,0.0,0.01022]
[1780196205123,31.24,73962.14,0.02,0.00015,0.0,0.01011]
[1780196210157,31.24,73966.08,0.02,0.00015,0.0,0.01037]
[1780196215192,31.24,73977.1,0.02,0.00016,0.0,0.01114]
[1780196220227,31.24,73977.6,0.02,0.00016,0.0,0.01118]
[1780196225262,31.24,73974.55,0.02,0.00016,0.0,0.01096]
[1780196230296,31.24,73965.97,0.02,0.00015,0.0,0.01037]
[1780196235332,31.24,73963.55,0.02,0.00015,0.0,0.0102]
[1780196240366,31.24,73962.77,0.02,0.00015,0.0,0.01015]
[1780196245402,31.24,73963.29,0.02,0.00015,0.0,0.01019]
[1780196250444,31.24,73973.47,0.02,0.00016,0.0,0.01088]
[1780196254477,31.24,73971.84,0.02,0.00015,0.0,0.01052]
[1780196259511,31.24,73971.02,0.02,0.00015,0.0,0.01047]
[1780196264546,31.24,73968.96,0.02,0.00015,0.0,0.01033]
[1780196270589,31.24,73968.02,0.02,0.00015,0.0,0.01026]
[1780196276048,31.24,73973.4,0.02,0.00016,0.0,0.01063]
[1780196281665,31.24,73974.32,0.02,0.00016,0.0,0.0107]
[1780196286701,31.24,73982.76,0.02,0.00017,0.0,0.0113]
[1780196291736,31.24,73986.94,0.02,0.00017,0.0,0.01161]
[1780196296772,31.24,73992.43,0.02,0.00018,0.0,0.01203]
[1780196302813,31.24,73992.17,0.02,0.00018,0.0,0.01201]
[1780196307850,31.24,73997.57,0.02,0.00018,0.0,0.01243]
[1780196311879,31.24,73986.05,0.02,0.00017,0.0,0.01128]
[1780196316915,31.24,73987.56,0.02,0.00017,0.0,0.01139]
[1780196321950,31.24,73987.23,0.02,0.00017,0.0,0.01137]
[1780196329000,31.24,73985.64,0.02,0.00017,0.0,0.01125]
[1780196334035,31.24,73976.89,0.02,0.00016,0.0,0.01063]
[1780196339504,31.24,73976.68,0.02,0.00016,0.0,0.01061]
[1780196346119,31.24,73976.86,0.02,0.00016,0.0,0.01062]
[1780196351156,31.24,73977.38,0.02,0.00016,0.0,0.01066]
[1780196356189,31.24,73978.41,0.02,0.00016,0.0,0.01073]
[1780196361225,31.24,73981.56,0.02,0.00016,0.0,0.01095]
[1780196366260,31.24,73979.59,0.02,0.00016,0.0,0.01081]
[1780196371295,31.24,73978.14,0.02,0.00015,0.0,0.01047]
[1780196376332,31.24,73970.24,0.02,0.00015,0.0,0.00994]
[1780196381366,31.24,73963.51,0.02,0.00014,0.0,0.00951]
[1780196386401,31.24,73968.61,0.02,0.00014,0.0,0.00983]
[1780196391435,31.24,73973.8,0.02,0.00015,0.0,0.01017]
[1780196396471,31.24,73980.67,0.02,0.00016,0.0,0.01064]
[1780196401506,31.24,73981.48,0.02,0.00016,0.0,0.0107]
[1780196406543,31.24,74008.33,0.02,0.00019,0.0,0.01273]
[1780196408556,31.24,74023.91,0.02,0.00021,0.0,0.01407]
[1780196412583,31.24,74008.73,0.02,0.00019,0.0,0.01277]
[1780196416611,31.24,74023.75,0.02,0.00021,0.0,0.01406]
[1780196419632,31.24,74037.64,0.02,0.00023,0.0,0.01536]
[1780196424674,31.24,74035.15,0.02,0.00023,0.0,0.01512]
[1780196430145,31.24,74020.56,0.02,0.00021,0.0,0.01378]
[1780196435755,31.24,74018.13,0.02,0.0002,0.0,0.01326]
[1780196440794,31.24,74010.1,0.02,0.00019,0.0,0.01259]
[1780196445828,31.24,74007.9,0.02,0.00018,0.0,0.01241]
[1780196450864,31.24,74008.29,0.02,0.00019,0.0,0.01244]
[1780196455899,31.24,74002.71,0.02,0.00018,0.0,0.012]
[1780196460933,31.24,74003.34,0.02,0.00018,0.0,0.01205]
[1780196465978,31.24,73998.1,0.02,0.00017,0.0,0.01165]
[1780196471010,31.24,74001.04,0.02,0.00018,0.0,0.01187]
[1780196477058,31.24,74000.6,0.02,0.00018,0.0,0.01184]
[1780196482114,31.24,73996.39,0.02,0.00017,0.0,0.01152]
[1780196487149,31.24,73997.94,0.02,0.00017,0.0,0.01164]
[1780196492181,31.24,73999.5,0.02,0.00017,0.0,0.01149]
[1780196498225,31.24,74000.47,0.02,0.00017,0.0,0.01156]
[1780196508294,31.24,73996.7,0.02,0.00017,0.0,0.01128]
[1780196513329,31.24,73989.7,0.02,0.00016,0.0,0.01077]
[1780196519371,31.24,73999.85,0.02,0.00017,0.0,0.01151]
[1780196524408,31.24,74002.27,0.02,0.00017,0.0,0.01169]
[1780196529441,31.24,74013.53,0.02,0.00019,0.0,0.01258]
[1780196536489,31.24,74012.95,0.02,0.00019,0.0,0.01253]
[1780196542533,31.24,74014.37,0.02,0.00019,0.0,0.01265]
[1780196547567,31.24,74020.69,0.02,0.0002,0.0,0.01318]
[1780196551596,31.24,74018.56,0.02,0.00019,0.0,0.0127]
[1780196556632,31.24,74018.46,0.02,0.00019,0.0,0.01269]
[1780196561669,31.24,74020.99,0.02,0.00019,0.0,0.0129]
[1780196566704,31.24,74021.29,0.02,0.00019,0.0,0.01293]
[1780196571739,31.24,74017.11,0.02,0.00019,0.0,0.01258]
[1780196576775,31.24,74021.11,0.02,0.00019,0.0,0.01291]
[1780196581809,31.24,74022.02,0.02,0.00019,0.0,0.01299]
[1780196586844,31.24,74012.1,0.02,0.00018,0.0,0.01218]
[1780196591879,31.24,74008.62,0.02,0.00018,0.0,0.01191]
[1780196596914,31.24,74007.48,0.02,0.00018,0.0,0.01182]
[1780196601951,31.24,74008.07,0.02,0.00018,0.0,0.01187]
[1780196606986,31.24,74005.46,0.02,0.00017,0.0,0.01167]
[1780196611431,31.24,74003.66,0.02,0.00017,0.0,0.01126]
[1780196617056,31.24,74003.23,0.02,0.00017,0.0,0.01123]
[1780196622092,31.24,74003.52,0.02,0.00017,0.0,0.01125]
[1780196627125,31.24,74001.5,0.02,0.00016,0.0,0.0111]
[1780196633167,31.24,73999.21,0.02,0.00016,0.0,0.01094]
[1780196638203,31.24,74008.17,0.02,0.00017,0.0,0.0116]
[1780196643238,31.24,74000.1,0.02,0.00016,0.0,0.011]
[1780196648274,31.24,74000.1,0.02,0.00016,0.0,0.011]
[1780196654320,31.24,73994.79,0.02,0.00016,0.0,0.01063]
[1780196659354,31.24,73993.96,0.02,0.00016,0.0,0.01057]
[1780196664390,31.24,73985.3,0.02,0.00015,0.0,0.00998]
[1780196669427,31.24,73983.18,0.02,0.00014,0.0,0.00984]
[1780196671854,31.24,73981.98,0.02,0.00014,0.0,0.00953]
[1780196677480,31.24,73977.91,0.02,0.00014,0.0,0.00928]
[1780196682515,31.24,73978.05,0.02,0.00014,0.0,0.00929]
[1780196690572,31.24,73981.1,0.02,0.00014,0.0,0.00948]
[1780196695607,31.24,73981.08,0.02,0.00014,0.0,0.00948]
[1780196701651,31.24,73981.44,0.02,0.00014,0.0,0.0095]
[1780196706684,31.24,73984.62,0.02,0.00014,0.0,0.0097]
[1780196711719,31.24,73986.91,0.02,0.00015,0.0,0.00985]
[1780196716756,31.24,73987.25,0.02,0.00015,0.0,0.00987]
[1780196721792,31.24,73989.62,0.02,0.00015,0.0,0.01003]
[1780196726826,31.24,73989.92,0.02,0.00015,0.0,0.01005]
[1780196732277,31.24,73989.92,0.02,0.00014,0.0,0.00981]
[1780196737902,31.24,73988.71,0.02,0.00014,0.0,0.00973]
[1780196743946,31.24,73988.88,0.02,0.00014,0.0,0.00974]
[1780196748981,31.24,73989.22,0.02,0.00014,0.0,0.00976]
[1780196754017,31.24,73984.62,0.02,0.00014,0.0,0.00947]
[1780196762072,31.24,73981.28,0.02,0.00014,0.0,0.00926]
[1780196767106,31.24,73982.62,0.02,0.00014,0.0,0.00934]
[1780196772557,31.24,73987.05,0.02,0.00014,0.0,0.00962]
[1780196778185,31.24,73987.74,0.02,0.00014,0.0,0.00967]
[1780196783221,31.24,73983.7,0.02,0.00014,0.0,0.00941]
[1780196789265,31.24,73983.02,0.02,0.00014,0.0,0.00937]
[1780196792697,31.24,73979.95,0.02,0.00013,0.0,0.00896]
[1780196798326,31.24,73976.5,0.02,0.00013,0.0,0.00875]
[1780196803362,31.24,73977.6,0.02,0.00013,0.0,0.00882]
[1780196808396,31.24,73978.83,0.02,0.00013,0.0,0.00889]
[1780196813432,31.24,73979.86,0.02,0.00013,0.0,0.00895]
[1780196818466,31.24,73984.09,0.02,0.00014,0.0,0.00921]
[1780196823502,31.24,73976.34,0.02,0.00013,0.0,0.00874]
[1780196829543,31.24,73973.01,0.02,0.00013,0.0,0.00855]
[1780196834581,31.24,73974.1,0.02,0.00013,0.0,0.00861]
[1780196839615,31.24,73974.18,0.02,0.00013,0.0,0.00862]
[1780196844649,31.24,73973.54,0.02,0.00013,0.0,0.00858]
[1780196850692,31.24,73973.46,0.02,0.00013,0.0,0.00858]
[1780196855726,31.24,73973.29,0.02,0.00012,0.0,0.00836]
[1780196860777,31.24,73972.09,0.02,0.00012,0.0,0.00829]
[1780196865813,31.24,73972.22,0.02,0.00012,0.0,0.0083]
[1780196870847,31.24,73972.78,0.02,0.00012,0.0,0.00833]
[1780196875882,31.24,73972.52,0.02,0.00012,0.0,0.00831]
[1780196881924,31.24,73973.71,0.02,0.00012,0.0,0.00838]
[1780196886959,31.24,73983.95,0.02,0.00013,0.0,0.00898]
[1780196891994,31.24,73984.0,0.02,0.00013,0.0,0.00898]
[1780196897029,31.24,73983.72,0.02,0.00013,0.0,0.00896]
[1780196902063,31.24,73987.58,0.02,0.00014,0.0,0.0092]
[1780196910120,31.24,73988.35,0.02,0.00014,0.0,0.00925]
[1780196915155,31.24,73988.3,0.02,0.00013,0.0,0.00902]
[1780196920196,31.24,73989.47,0.02,0.00013,0.0,0.00909]
[1780196925231,31.24,73989.13,0.02,0.00013,0.0,0.00907]
[1780196930266,31.24,73988.04,0.02,0.00013,0.0,0.009]
[1780196938321,31.24,73987.13,0.02,0.00013,0.0,0.00895]
[1780196943761,31.24,73987.68,0.02,0.00013,0.0,0.00898]
[1780196949398,31.24,73985.99,0.02,0.00013,0.0,0.00888]
[1780196954434,31.24,73984.27,0.02,0.00013,0.0,0.00878]
[1780196959469,31.24,73975.56,0.02,0.00012,0.0,0.00828]
[1780196964504,31.24,73970.64,0.02,0.00012,0.0,0.00801]
[1780196969539,31.24,73970.81,0.02,0.00012,0.0,0.00802]
[1780196974576,31.24,73972.43,0.02,0.00012,0.0,0.0079]
[1780196979610,31.24,73979.4,0.02,0.00012,0.0,0.00829]
[1780196985654,31.24,73984.46,0.02,0.00013,0.0,0.00858]
[1780196990686,31.24,73986.1,0.02,0.00013,0.0,0.00867]
[1780196995721,31.24,73985.01,0.02,0.00013,0.0,0.00861]
[1780197000756,31.24,73984.25,0.02,0.00013,0.0,0.00856]
[1780197005792,31.24,73981.69,0.02,0.00012,0.0,0.00842]
[1780197010829,31.24,73975.68,0.02,0.00012,0.0,0.00808]
[1780197013847,31.24,73959.86,0.02,0.00011,0.0,0.00725]
[1780197016869,31.24,73973.66,0.02,0.00012,0.0,0.00797]
[1780197021903,31.24,73981.53,0.02,0.00012,0.0,0.00841]
[1780197027946,31.24,73986.92,0.02,0.00013,0.0,0.00872]
[1780197032984,31.24,73996.66,0.02,0.00013,0.0,0.00908]
[1780197038016,31.24,73998.71,0.02,0.00014,0.0,0.00921]
[1780197043051,31.24,73997.22,0.02,0.00014,0.0,0.00912]
[1780197048086,31.24,73995.83,0.02,0.00013,0.0,0.00903]
[1780197055140,31.24,73995.77,0.02,0.00013,0.0,0.00903]
[1780197061176,31.24,73995.91,0.02,0.00013,0.0,0.00904]
[1780197066212,31.24,73992.34,0.02,0.00013,0.0,0.00882]
[1780197071246,31.24,73999.04,0.02,0.00014,0.0,0.00923]
[1780197076283,31.24,73999.67,0.02,0.00014,0.0,0.00927]
[1780197081317,31.24,74002.23,0.02,0.00014,0.0,0.00943]
[1780197087358,31.24,74013.22,0.02,0.00015,0.0,0.01015]
[1780197092394,31.24,74017.14,0.02,0.00015,0.0,0.01017]
[1780197097429,31.24,74016.82,0.02,0.00015,0.0,0.01015]
[1780197102466,31.24,74016.8,0.02,0.00015,0.0,0.01014]
[1780197114972,31.24,74016.56,0.02,0.00015,0.0,0.01013]
[1780197123612,31.24,74016.49,0.02,0.00015,0.0,0.01012]
[1780197128645,31.24,74018.29,0.02,0.00015,0.0,0.01025]
[1780197135120,31.24,74018.87,0.02,0.00015,0.0,0.01029]
[1780197140730,31.24,74009.31,0.02,0.00014,0.0,0.00965]
[1780197145765,31.24,74005.36,0.02,0.00014,0.0,0.0094]
[1780197152816,31.24,74003.06,0.02,0.00013,0.0,0.00902]
[1780197157851,31.24,74011.19,0.02,0.00014,0.0,0.00953]
[1780197165330,31.24,74010.72,0.02,0.00014,0.0,0.0095]
[1780197171949,31.24,74011.83,0.02,0.00014,0.0,0.00957]
[1780197176990,31.24,74019.01,0.02,0.00015,0.0,0.01005]
[1780197182019,31.24,74019.06,0.02,0.00015,0.0,0.01005]
[1780197187058,31.24,74016.85,0.02,0.00015,0.0,0.0099]
[1780197192097,31.24,74004.49,0.02,0.00014,0.0,0.00911]
[1780197197135,31.24,74003.41,0.02,0.00013,0.0,0.00905]
[1780197202170,31.24,74001.81,0.02,0.00013,0.0,0.00895]
[1780197207203,31.24,74002.44,0.02,0.00013,0.0,0.00899]
[1780197212238,31.24,74002.35,0.02,0.00013,0.0,0.00876]
[1780197219287,31.24,74003.33,0.02,0.00013,0.0,0.00882]
[1780197224321,31.24,74002.98,0.02,0.00013,0.0,0.0088]
[1780197229357,31.24,74002.83,0.02,0.00013,0.0,0.00879]
[1780197234394,31.24,74003.51,0.02,0.00013,0.0,0.00883]
[1780197239428,31.24,74003.42,0.02,0.00013,0.0,0.00882]
[1780197244463,31.24,74004.19,0.02,0.00013,0.0,0.00887]
[1780197249498,31.24,74013.36,0.02,0.00014,0.0,0.00944]
[1780197254532,31.24,74018.69,0.02,0.00015,0.0,0.00978]
[1780197259568,31.24,74015.95,0.02,0.00014,0.0,0.0096]
[1780197262588,31.24,74031.98,0.02,0.00016,0.0,0.01069]
[1780197267625,31.24,74035.06,0.02,0.00016,0.0,0.01091]
[1780197272659,31.24,74035.73,0.02,0.00016,0.0,0.0107]
[1780197277694,31.24,74036.72,0.02,0.00016,0.0,0.01077]
[1780197282729,31.24,74037.27,0.02,0.00016,0.0,0.01081]
[1780197287763,31.24,74044.87,0.02,0.00017,0.0,0.01137]
[1780197292798,31.24,74048.06,0.02,0.00018,0.0,0.01162]
[1780197297834,31.24,74051.12,0.02,0.00018,0.0,0.01185]
[1780197302870,31.24,74053.14,0.02,0.00018,0.0,0.01201]
[1780197309918,31.24,74049.57,0.02,0.00018,0.0,0.01173]
[1780197316384,31.24,74044.75,0.02,0.00017,0.0,0.01136]
[1780197318981,31.24,74032.42,0.02,0.00016,0.0,0.01046]
[1780197324022,31.24,74029.48,0.02,0.00015,0.0,0.01026]
[1780197329056,31.24,74028.54,0.02,0.00015,0.0,0.0102]
[1780197331069,31.24,74019.74,0.02,0.00014,0.0,0.00937]
[1780197336529,31.24,74015.23,0.02,0.00014,0.0,0.00909]
[1780197342146,31.24,74014.41,0.02,0.00014,0.0,0.00904]
[1780197347181,31.24,74014.16,0.02,0.00013,0.0,0.00902]
[1780197352218,31.24,74018.54,0.02,0.00014,0.0,0.0093]
[1780197357252,31.24,74022.23,0.02,0.00014,0.0,0.00953]
[1780197362287,31.24,74033.21,0.02,0.00015,0.0,0.01026]
[1780197367323,31.24,74037.54,0.02,0.00016,0.0,0.01057]
[1780197372356,31.24,74029.75,0.02,0.00015,0.0,0.01003]
[1780197379405,31.24,74029.08,0.02,0.00015,0.0,0.00998]
[1780197384441,31.24,74020.78,0.02,0.00014,0.0,0.00944]
[1780197389475,31.24,74020.59,0.02,0.00014,0.0,0.00943]
[1780197392498,31.24,74019.7,0.02,0.00014,0.0,0.00914]
[1780197400553,31.24,74014.22,0.02,0.00013,0.0,0.0088]
[1780197405588,31.24,74017.56,0.02,0.00013,0.0,0.00901]
[1780197410623,31.24,74028.29,0.02,0.00015,0.0,0.00969]
[1780197415658,31.24,74025.02,0.02,0.00014,0.0,0.00947]
[1780197420694,31.24,74024.93,0.02,0.00014,0.0,0.00947]
[1780197425732,31.24,74021.76,0.02,0.00014,0.0,0.00927]
[1780197432784,31.24,74018.85,0.02,0.00014,0.0,0.00908]
[1780197437816,31.24,74010.83,0.02,0.00013,0.0,0.0086]
[1780197443857,31.24,74014.17,0.02,0.00013,0.0,0.0088]
[1780197448892,31.24,74023.84,0.02,0.00014,0.0,0.0094]
[1780197453927,31.24,74025.57,0.02,0.00014,0.0,0.00927]
[1780197458963,31.24,74020.65,0.02,0.00013,0.0,0.00897]
[1780197467444,31.24,74017.91,0.02,0.00013,0.0,0.0088]
[1780197476083,31.24,74015.78,0.02,0.00013,0.0,0.00867]
[1780197481118,31.24,74015.57,0.02,0.00013,0.0,0.00866]
[1780197487584,31.24,74017.47,0.02,0.00013,0.0,0.00877]
[1780197496225,31.24,74018.41,0.02,0.00013,0.0,0.00883]
[1780197506293,31.24,74018.82,0.02,0.00013,0.0,0.00886]
[1780197511332,31.24,74025.39,0.02,0.00014,0.0,0.00903]
[1780197516368,31.24,74035.36,0.02,0.00015,0.0,0.00966]
[1780197521404,31.24,74044.1,0.02,0.00016,0.0,0.01025]
[1780197526438,31.24,74045.13,0.02,0.00016,0.0,0.01032]
[1780197531473,31.24,74044.73,0.02,0.00016,0.0,0.0103]
[1780197536508,31.24,74046.5,0.02,0.00016,0.0,0.01042]
[1780197541543,31.24,74046.73,0.02,0.00016,0.0,0.01044]
[1780197546582,31.24,74047.65,0.02,0.00016,0.0,0.0105]
[1780197551615,31.24,74048.7,0.02,0.00016,0.0,0.01058]
[1780197556649,31.24,74049.26,0.02,0.00016,0.0,0.01062]
[1780197561683,31.24,74052.56,0.02,0.00017,0.0,0.01085]
[1780197566718,31.24,74058.49,0.02,0.00017,0.0,0.0113]
[1780197571754,31.24,74057.49,0.02,0.00017,0.0,0.01095]
[1780197576791,31.24,74054.56,0.02,0.00016,0.0,0.01073]
[1780197581824,31.24,74051.76,0.02,0.00016,0.0,0.01053]
[1780197586859,31.24,74048.68,0.02,0.00016,0.0,0.01031]
[1780197591893,31.24,74043.84,0.02,0.00015,0.0,0.00998]
[1780197596931,31.24,74038.09,0.02,0.00015,0.0,0.0096]
[1780197601970,31.24,74037.49,0.02,0.00014,0.0,0.00956]
[1780197608440,31.24,74038.25,0.02,0.00015,0.0,0.00961]
[1780197614135,31.24,74047.37,0.02,0.00016,0.0,0.01022]
[1780197619170,31.24,74057.89,0.02,0.00017,0.0,0.01098]
[1780197624205,31.24,74057.87,0.02,0.00017,0.0,0.01097]
[1780197629240,31.24,74057.94,0.02,0.00017,0.0,0.01098]
[1780197634275,31.24,74058.45,0.02,0.00016,0.0,0.01075]
[1780197639310,31.24,74058.29,0.02,0.00016,0.0,0.01073]
[1780197644344,31.24,74059.4,0.02,0.00017,0.0,0.01082]
[1780197649380,31.24,74060.7,0.02,0.00017,0.0,0.01091]
[1780197654414,31.24,74063.36,0.02,0.00017,0.0,0.01111]
[1780197659449,31.24,74053.33,0.02,0.00016,0.0,0.01038]
[1780197664484,31.24,74055.1,0.02,0.00016,0.0,0.01051]
[1780197669522,31.24,74055.53,0.02,0.00016,0.0,0.01054]
[1780197674554,31.24,74047.24,0.02,0.00015,0.0,0.00996]
[1780197680597,31.24,74044.41,0.02,0.00015,0.0,0.00977]
[1780197689014,31.24,74043.0,0.02,0.00015,0.0,0.00968]
[1780197695703,31.24,74042.62,0.02,0.00014,0.0,0.00941]
[1780197700741,31.24,74048.72,0.02,0.00015,0.0,0.00981]
[1780197706782,31.24,74050.03,0.02,0.00015,0.0,0.0099]
[1780197711817,31.24,74052.45,0.02,0.00015,0.0,0.01006]
[1780197716853,31.24,74051.46,0.02,0.00015,0.0,0.00999]
[1780197721888,31.24,74054.65,0.02,0.00016,0.0,0.01021]
[1780197726923,31.24,74060.29,0.02,0.00016,0.0,0.01061]
[1780197731958,31.24,74061.22,0.02,0.00016,0.0,0.01068]
[1780197736993,31.24,74062.56,0.02,0.00016,0.0,0.01078]
[1780197744043,31.24,74061.59,0.02,0.00016,0.0,0.01071]
[1780197749078,31.24,74060.62,0.02,0.00016,0.0,0.01064]
[1780197753110,31.24,74058.85,0.02,0.00016,0.0,0.01025]
[1780197758140,31.24,74056.84,0.02,0.00015,0.0,0.01011]
[1780197764183,31.24,74057.02,0.02,0.00015,0.0,0.01012]
[1780197769579,31.24,74057.12,0.02,0.00015,0.0,0.01013]
[1780197775260,31.24,74059.36,0.02,0.00016,0.0,0.01028]
[1780197780296,31.24,74057.19,0.02,0.00015,0.0,0.01013]
[1780197785331,31.24,74057.34,0.02,0.00015,0.0,0.01014]
[1780197792379,31.24,74052.94,0.02,0.00015,0.0,0.00984]
[1780197797417,31.24,74055.5,0.02,0.00015,0.0,0.01002]
[1780197802451,31.24,74052.69,0.02,0.00015,0.0,0.00983]
[1780197807485,31.24,74052.01,0.02,0.00015,0.0,0.00978]
[1780197812522,31.24,74051.32,0.02,0.00014,0.0,0.00949]
[1780197818565,31.24,74051.34,0.02,0.00014,0.0,0.00949]
[1780197821586,31.24,74064.01,0.02,0.00016,0.0,0.01035]
[1780197827628,31.24,74064.88,0.02,0.00016,0.0,0.01041]
[1780197832664,31.24,74064.58,0.02,0.00016,0.0,0.01039]
[1780197837702,31.24,74067.77,0.02,0.00016,0.0,0.01062]
[1780197842737,31.24,74070.36,0.02,0.00017,0.0,0.0108]
[1780197847769,31.24,74070.47,0.02,0.00017,0.0,0.01081]
[1780197852805,31.24,74069.81,0.02,0.00017,0.0,0.01076]
[1780197857840,31.24,74070.24,0.02,0.00017,0.0,0.0108]
[1780197862879,31.24,74078.61,0.02,0.00018,0.0,0.01142]
[1780197868919,31.24,74078.4,0.02,0.00018,0.0,0.01141]
[1780197873957,31.24,74078.7,0.02,0.00017,0.0,0.01115]
[1780197878990,31.24,74080.22,0.02,0.00017,0.0,0.01126]
[1780197884024,31.24,74079.3,0.02,0.00017,0.0,0.01119]
[1780197890425,31.24,74080.3,0.02,0.00017,0.0,0.01127]
[1780197897115,31.24,74080.3,0.02,0.00017,0.0,0.01127]
[1780197902150,31.24,74078.91,0.02,0.00017,0.0,0.01116]
[1780197908196,31.24,74079.49,0.02,0.00017,0.0,0.01121]
[1780197913229,31.24,74083.97,0.02,0.00018,0.0,0.01155]
[1780197918263,31.24,74097.22,0.02,0.0002,0.0,0.01263]
[1780197923298,31.24,74099.84,0.02,0.0002,0.0,0.01285]
[1780197926321,31.24,74112.9,0.02,0.00022,0.0,0.01403]
[1780197931357,31.24,74114.18,0.02,0.00022,0.0,0.0138]
[1780197936391,31.24,74112.92,0.02,0.00021,0.0,0.01369]
[1780197941426,31.24,74110.61,0.02,0.00021,0.0,0.01348]
[1780197950848,31.24,74103.34,0.02,0.0002,0.0,0.01284]
[1780197958546,31.24,74103.56,0.02,0.0002,0.0,0.01286]
[1780197965596,31.24,74098.98,0.02,0.00019,0.0,0.01247]
[1780197970991,31.24,74102.44,0.02,0.0002,0.0,0.01276]
[1780197979692,31.24,74104.5,0.02,0.0002,0.0,0.01294]
[1780197984727,31.24,74096.92,0.02,0.00019,0.0,0.0123]
[1780197991140,31.24,74096.97,0.02,0.00019,0.0,0.012]
[1780197996808,31.24,74096.97,0.02,0.00019,0.0,0.012]
[1780198005874,31.24,74097.12,0.02,0.00019,0.0,0.01201]
[1780198011279,31.24,74097.79,0.02,0.00019,0.0,0.01206]
[1780198019971,31.24,74097.71,0.02,0.00019,0.0,0.01206]
[1780198029035,31.24,74096.83,0.02,0.00019,0.0,0.01199]
[1780198037091,31.24,74097.01,0.02,0.00019,0.0,0.012]
[1780198042128,31.24,74097.77,0.02,0.00019,0.0,0.01206]
[1780198047162,31.24,74097.55,0.02,0.00019,0.0,0.01204]
[1780198058240,31.24,74097.51,0.02,0.00018,0.0,0.01174]
[1780198060254,31.24,74082.45,0.02,0.00016,0.0,0.0106]
[1780198065290,31.24,74079.48,0.02,0.00016,0.0,0.01038]
[1780198070325,31.24,74078.84,0.02,0.00016,0.0,0.01034]
[1780198075360,31.24,74074.84,0.02,0.00015,0.0,0.01006]
[1780198080394,31.24,74073.88,0.02,0.00015,0.0,0.00999]
[1780198085429,31.24,74076.45,0.02,0.00016,0.0,0.01017]
[1780198091841,31.24,74076.14,0.02,0.00016,0.0,0.01015]
[1780198097513,31.24,74075.24,0.02,0.00016,0.0,0.01009]
[1780198102548,31.24,74074.39,0.02,0.00015,0.0,0.01003]
[1780198107585,31.24,74075.23,0.02,0.00016,0.0,0.01009]
[1780198114634,31.24,74075.45,0.02,0.00015,0.0,0.00984]
[1780198122053,31.24,74074.83,0.02,0.00015,0.0,0.0098]
[1780198127725,31.24,74074.83,0.02,0.00015,0.0,0.0098]
[1780198132759,31.24,74074.57,0.02,0.00015,0.0,0.00978]
[1780198140816,31.24,74073.95,0.02,0.00015,0.0,0.00974]
[1780198145853,31.24,74084.79,0.02,0.00016,0.0,0.0105]
[1780198150886,31.24,74089.17,0.02,0.00017,0.0,0.01082]
[1780198156927,31.24,74089.48,0.02,0.00017,0.0,0.01084]
[1780198162334,31.24,74090.91,0.02,0.00017,0.0,0.01094]
[1780198168011,31.24,74091.33,0.02,0.00017,0.0,0.01098]
[1780198173043,31.24,74107.56,0.02,0.00019,0.0,0.01195]
[1780198178077,31.24,74105.61,0.02,0.00018,0.0,0.01179]
[1780198183112,31.24,74105.72,0.02,0.00018,0.0,0.0118]
[1780198189154,31.24,74100.34,0.02,0.00018,0.0,0.01138]
[1780198194188,31.24,74099.01,0.02,0.00018,0.0,0.01128]
[1780198199225,31.24,74097.23,0.02,0.00017,0.0,0.01114]
[1780198204263,31.24,74095.8,0.02,0.00017,0.0,0.01103]
[1780198209299,31.24,74089.91,0.02,0.00016,0.0,0.01059]
[1780198214330,31.24,74079.3,0.02,0.00015,0.0,0.00985]
[1780198219364,31.24,74079.12,0.02,0.00015,0.0,0.00984]
[1780198224400,31.24,74076.59,0.02,0.00015,0.0,0.00967]
[1780198231449,31.24,74076.0,0.02,0.00014,0.0,0.00938]
[1780198236483,31.24,74075.31,0.02,0.00014,0.0,0.00933]
[1780198242900,31.24,74076.29,0.02,0.00014,0.0,0.0094]
[1780198248568,31.24,74076.78,0.02,0.00015,0.0,0.00943]
[1780198255617,31.24,74075.98,0.02,0.00014,0.0,0.00938]
[1780198260653,31.24,74076.37,0.02,0.00015,0.0,0.0094]
[1780198265687,31.24,74076.2,0.02,0.00014,0.0,0.00939]
[1780198270726,31.24,74075.56,0.02,0.00014,0.0,0.00935]
[1780198275759,31.24,74072.72,0.02,0.00014,0.0,0.00917]
[1780198280794,31.24,74071.03,0.02,0.00014,0.0,0.00906]
[1780198285829,31.24,74067.71,0.02,0.00014,0.0,0.00885]
[1780198290864,31.24,74066.96,0.02,0.00014,0.0,0.00881]
[1780198291871,31.24,74066.39,0.02,0.00013,0.0,0.00854]
[1780198296906,31.24,74066.42,0.02,0.00013,0.0,0.00854]
[1780198301941,31.24,74065.57,0.02,0.00013,0.0,0.00849]
[1780198306976,31.24,74064.76,0.02,0.00013,0.0,0.00844]
[1780198312011,31.24,74066.08,0.02,0.00013,0.0,0.00852]
[1780198317046,31.24,74066.81,0.02,0.00013,0.0,0.00857]
[1780198322081,31.24,74067.42,0.02,0.00013,0.0,0.0086]
[1780198327117,31.24,74068.19,0.02,0.00013,0.0,0.00865]
[1780198333549,31.24,74067.8,0.02,0.00013,0.0,0.00863]
[1780198339199,31.24,74065.84,0.02,0.00013,0.0,0.00851]
[1780198344241,31.24,74061.25,0.02,0.00013,0.0,0.00824]
[1780198350278,31.24,74061.54,0.02,0.00013,0.0,0.00825]
[1780198357327,31.24,74061.33,0.02,0.00012,0.0,0.00802]
[1780198362363,31.24,74063.46,0.02,0.00012,0.0,0.00814]
[1780198367397,31.24,74063.95,0.02,0.00013,0.0,0.00817]
[1780198372432,31.24,74064.76,0.02,0.00013,0.0,0.00822]
[1780198377466,31.24,74075.03,0.02,0.00014,0.0,0.00883]
[1780198382501,31.24,74069.05,0.02,0.00013,0.0,0.00847]
[1780198387538,31.24,74059.87,0.02,0.00012,0.0,0.00794]
[1780198392572,31.24,74059.61,0.02,0.00012,0.0,0.00793]
[1780198399620,31.24,74059.56,0.02,0.00012,0.0,0.00792]
[1780198404659,31.24,74059.04,0.02,0.00012,0.0,0.00789]
[1780198411709,31.24,74059.86,0.02,0.00012,0.0,0.00773]
[1780198416745,31.24,74060.15,0.02,0.00012,0.0,0.00774]
[1780198423792,31.24,74059.23,0.02,0.00012,0.0,0.00769]
[1780198428825,31.24,74066.46,0.02,0.00012,0.0,0.0081]
[1780198434250,31.24,74067.13,0.02,0.00013,0.0,0.00813]
[1780198439902,31.24,74066.97,0.02,0.00012,0.0,0.00813]
[1780198444938,31.24,74067.15,0.02,0.00013,0.0,0.00814]
[1780198449973,31.24,74071.14,0.02,0.00013,0.0,0.00837]
[1780198455011,31.24,74070.7,0.02,0.00013,0.0,0.00834]
[1780198461052,31.24,74071.09,0.02,0.00013,0.0,0.00836]
[1780198466087,31.24,74072.65,0.02,0.00013,0.0,0.00846]
[1780198471121,31.24,74080.09,0.02,0.00013,0.0,0.00867]
[1780198476156,31.24,74089.56,0.02,0.00014,0.0,0.00927]
[1780198481192,31.24,74099.76,0.02,0.00016,0.0,0.00995]
[1780198486225,31.24,74099.52,0.02,0.00016,0.0,0.00993]
[1780198491261,31.24,74104.83,0.02,0.00016,0.0,0.01031]
[1780198496296,31.24,74113.4,0.02,0.00017,0.0,0.01094]
[1780198501332,31.24,74112.57,0.02,0.00017,0.0,0.01087]
[1780198506366,31.24,74103.21,0.02,0.00016,0.0,0.01019]
[1780198511401,31.24,74093.03,0.02,0.00015,0.0,0.0095]
[1780198516436,31.24,74088.88,0.02,0.00014,0.0,0.00922]
[1780198521471,31.24,74089.17,0.02,0.00014,0.0,0.00924]
[1780198526507,31.24,74087.19,0.02,0.00014,0.0,0.00912]
[1780198531541,31.24,74084.31,0.02,0.00013,0.0,0.0087]
[1780198536577,31.24,74081.85,0.02,0.00013,0.0,0.00855]
[1780198541613,31.24,74082.88,0.02,0.00013,0.0,0.00861]
[1780198546648,31.24,74078.73,0.02,0.00013,0.0,0.00836]
[1780198551690,31.24,74077.53,0.02,0.00013,0.0,0.00829]
[1780198556724,31.24,74079.7,0.02,0.00013,0.0,0.00842]
[1780198561759,31.24,74082.93,0.02,0.00013,0.0,0.00861]
[1780198566795,31.24,74081.11,0.02,0.00013,0.0,0.0085]
[1780198571833,31.24,74079.99,0.02,0.00013,0.0,0.00844]
[1780198579886,31.24,74079.9,0.02,0.00013,0.0,0.00843]
[1780198584922,31.24,74079.52,0.02,0.00013,0.0,0.00841]
[1780198589957,31.24,74073.26,0.02,0.00012,0.0,0.00804]
[1780198591973,31.24,74070.32,0.02,0.00012,0.0,0.00766]
[1780198598017,31.24,74066.39,0.02,0.00011,0.0,0.00745]
[1780198604057,31.24,74061.64,0.02,0.00011,0.0,0.0072]
[1780198609090,31.24,74060.46,0.02,0.00011,0.0,0.00714]
[1780198615526,31.24,74061.36,0.02,0.00011,0.0,0.00719]
[1780198622183,31.24,74060.62,0.02,0.00011,0.0,0.00715]
[1780198630238,31.24,74061.05,0.02,0.00011,0.0,0.00717]
[1780198635668,31.24,74060.98,0.02,0.00011,0.0,0.00717]
[1780198641314,31.24,74057.75,0.02,0.00011,0.0,0.00701]
[1780198650378,31.24,74056.49,0.02,0.00011,0.0,0.00694]
[1780198651385,31.24,74055.6,0.02,0.0001,0.0,0.00671]
[1780198657428,31.24,74052.37,0.02,0.0001,0.0,0.00655]
[1780198662462,31.24,74052.58,0.02,0.0001,0.0,0.00656]
[1780198667496,31.24,74052.59,0.02,0.0001,0.0,0.00656]
[1780198672532,31.24,74051.54,0.02,0.0001,0.0,0.00651]
[1780198677568,31.24,74050.96,0.02,0.0001,0.0,0.00649]
[1780198682602,31.24,74042.72,0.02,9e-05,0.0,0.00611]
[1780198687637,31.24,74043.24,0.02,9e-05,0.0,0.00613]
[1780198692673,31.24,74044.19,0.02,9e-05,0.0,0.00618]
[1780198697708,31.24,74051.94,0.02,0.0001,0.0,0.00653]
[1780198702741,31.24,74048.8,0.02,0.0001,0.0,0.00639]
[1780198707778,31.24,74048.88,0.02,0.0001,0.0,0.00639]
[1780198712811,31.24,74048.56,0.02,9e-05,0.0,0.0062]
[1780198717847,31.24,74048.97,0.02,9e-05,0.0,0.00621]
[1780198723889,31.24,74049.13,0.02,9e-05,0.0,0.00622]
[1780198728924,31.24,74054.28,0.02,0.0001,0.0,0.00646]
[1780198733962,31.24,74056.07,0.02,0.0001,0.0,0.00654]
[1780198738996,31.24,74055.74,0.02,0.0001,0.0,0.00653]
[1780198744032,31.24,74049.56,0.02,0.0001,0.0,0.00624]
[1780198750075,31.24,74049.28,0.02,0.0001,0.0,0.00623]
[1780198755109,31.24,74047.55,0.02,9e-05,0.0,0.00615]
[1780198760145,31.24,74040.14,0.02,9e-05,0.0,0.00583]
[1780198766582,31.24,74039.86,0.02,9e-05,0.0,0.00582]
[1780198771222,31.24,74039.49,0.02,9e-05,0.0,0.00563]
[1780198776654,31.24,74041.34,0.02,9e-05,0.0,0.00571]
[1780198783312,31.24,74041.79,0.02,9e-05,0.0,0.00573]
[1780198788347,31.24,74038.65,0.02,9e-05,0.0,0.0056]
[1780198795396,31.24,74038.04,0.02,8e-05,0.0,0.00557]
[1780198800433,31.24,74037.5,0.02,8e-05,0.0,0.00555]
[1780198805466,31.24,74029.95,0.02,8e-05,0.0,0.00525]
[1780198810523,31.24,74022.8,0.02,8e-05,0.0,0.00498]
[1780198815540,31.24,74022.19,0.02,7e-05,0.0,0.00496]
[1780198820574,31.24,74028.56,0.02,8e-05,0.0,0.0052]
[1780198827005,31.24,74031.42,0.02,8e-05,0.0,0.00531]
[1780198832660,31.24,74031.98,0.02,8e-05,0.0,0.00518]
[1780198837696,31.24,74032.74,0.02,8e-05,0.0,0.00521]
[1780198842730,31.24,74034.96,0.02,8e-05,0.0,0.00529]
[1780198847766,31.24,74033.92,0.02,8e-05,0.0,0.00525]
[1780198852801,31.24,74035.31,0.02,8e-05,0.0,0.00531]
[1780198857835,31.24,74034.89,0.02,8e-05,0.0,0.00529]
[1780198862872,31.24,74036.46,0.02,8e-05,0.0,0.00535]
[1780198870926,31.24,74037.48,0.02,8e-05,0.0,0.00539]
[1780198875962,31.24,74037.39,0.02,8e-05,0.0,0.00539]
[1780198883013,31.24,74036.59,0.02,8e-05,0.0,0.00536]
[1780198889055,31.24,74036.37,0.02,8e-05,0.0,0.00535]
[1780198896103,31.24,74035.99,0.02,8e-05,0.0,0.00518]
[1780198901138,31.24,74035.86,0.02,8e-05,0.0,0.00517]
[1780198906174,31.24,74036.09,0.02,8e-05,0.0,0.00518]
[1780198911208,31.24,74036.19,0.02,8e-05,0.0,0.00519]
[1780198918258,31.24,74036.07,0.02,8e-05,0.0,0.00518]
[1780198923293,31.24,74044.29,0.02,8e-05,0.0,0.0055]
[1780198933365,31.24,74044.77,0.02,8e-05,0.0,0.00552]
[1780198939406,31.24,74045.85,0.02,8e-05,0.0,0.00557]
[1780198944443,31.24,74047.63,0.02,9e-05,0.0,0.00564]
[1780198949476,31.24,74047.69,0.02,9e-05,0.0,0.00564]
[1780198953504,31.24,74047.26,0.02,8e-05,0.0,0.00546]
[1780198959547,31.24,74049.59,0.02,8e-05,0.0,0.00556]
[1780198966597,31.24,74046.64,0.02,8e-05,0.0,0.00544]
[1780198971631,31.24,74047.1,0.02,8e-05,0.0,0.00546]
[1780198976666,31.24,74046.97,0.02,8e-05,0.0,0.00545]
[1780198981701,31.24,74045.98,0.02,8e-05,0.0,0.00541]
[1780198986735,31.24,74041.04,0.02,8e-05,0.0,0.00522]
[1780198991772,31.24,74041.56,0.02,8e-05,0.0,0.00524]
[1780198996806,31.24,74040.4,0.02,8e-05,0.0,0.00519]
[1780199001840,31.24,74041.74,0.02,8e-05,0.0,0.00524]
[1780199006876,31.24,74040.92,0.02,8e-05,0.0,0.00521]
[1780199011915,31.24,74042.52,0.02,8e-05,0.0,0.00512]
[1780199016949,31.24,74044.28,0.02,8e-05,0.0,0.00519]
[1780199021984,31.24,74045.25,0.02,8e-05,0.0,0.00522]
[1780199027019,31.24,74051.69,0.02,8e-05,0.0,0.00548]
[1780199034067,31.24,74050.85,0.02,8e-05,0.0,0.00545]
[1780199039104,31.24,74052.29,0.02,8e-05,0.0,0.0055]
[1780199048552,31.24,74051.42,0.02,8e-05,0.0,0.00547]
[1780199054208,31.24,74051.84,0.02,8e-05,0.0,0.00549]
[1780199059243,31.24,74058.08,0.02,9e-05,0.0,0.00574]
[1780199064278,31.24,74059.96,0.02,9e-05,0.0,0.00582]
[1780199070320,31.24,74060.01,0.02,9e-05,0.0,0.00583]
[1780199075357,31.24,74060.48,0.02,9e-05,0.0,0.00568]
[1780199082406,31.24,74060.12,0.02,9e-05,0.0,0.00566]
[1780199087442,31.24,74060.26,0.02,9e-05,0.0,0.00567]
[1780199093486,31.24,74060.91,0.02,9e-05,0.0,0.00569]
[1780199098902,31.24,74060.46,0.02,9e-05,0.0,0.00567]
[1780199104563,31.24,74061.1,0.02,9e-05,0.0,0.0057]
[1780199109601,31.24,74060.91,0.02,9e-05,0.0,0.00569]
[1780199115641,31.24,74061.14,0.02,9e-05,0.0,0.0057]
[1780199120675,31.24,74061.35,0.02,9e-05,0.0,0.00571]
[1780199125710,31.24,74061.29,0.02,9e-05,0.0,0.00571]
[1780199130744,31.24,74061.25,0.02,9e-05,0.0,0.00571]
[1780199135781,31.24,74061.5,0.02,9e-05,0.0,0.00555]
[1780199149252,31.24,74061.53,0.02,9e-05,0.0,0.00555]
[1780199154914,31.24,74057.29,0.02,8e-05,0.0,0.00538]
[1780199159322,31.24,74043.16,0.02,7e-05,0.0,0.00484]
[1780199164986,31.24,74040.22,0.02,7e-05,0.0,0.00474]
[1780199170019,31.24,74039.34,0.02,7e-05,0.0,0.00471]
[1780199175053,31.24,74036.37,0.02,7e-05,0.0,0.0046]
[1780199180094,31.24,74035.87,0.02,7e-05,0.0,0.00459]
[1780199185125,31.24,74033.43,0.02,7e-05,0.0,0.0045]
[1780199191165,31.24,74032.12,0.02,7e-05,0.0,0.00432]
[1780199196201,31.24,74031.31,0.02,7e-05,0.0,0.0043]
[1780199201236,31.24,74031.11,0.02,7e-05,0.0,0.00429]
[1780199206271,31.24,74030.27,0.02,6e-05,0.0,0.00426]
[1780199211307,31.24,74029.13,0.02,6e-05,0.0,0.00423]
[1780199219745,31.24,74028.53,0.02,6e-05,0.0,0.00421]
[1780199225407,31.24,74036.97,0.02,7e-05,0.0,0.00448]
[1780199230442,31.24,74047.7,0.02,7e-05,0.0,0.00486]
[1780199235474,31.24,74051.18,0.02,8e-05,0.0,0.00499]
[1780199240509,31.24,74051.12,0.02,8e-05,0.0,0.00499]
[1780199245544,31.24,74051.34,0.02,8e-05,0.0,0.00499]
[1780199253601,31.24,74050.11,0.02,7e-05,0.0,0.0048]
[1780199258639,31.24,74049.67,0.02,7e-05,0.0,0.00478]
[1780199265685,31.24,74049.39,0.02,7e-05,0.0,0.00477]
[1780199270719,31.24,74048.24,0.02,7e-05,0.0,0.00473]
[1780199275755,31.24,74053.0,0.02,8e-05,0.0,0.00491]
[1780199280789,31.24,74052.65,0.02,7e-05,0.0,0.00489]
[1780199285826,31.24,74062.61,0.02,8e-05,0.0,0.00527]
[1780199290861,31.24,74071.91,0.02,9e-05,0.0,0.00565]
[1780199295896,31.24,74074.66,0.02,9e-05,0.0,0.00576]
[1780199301937,31.24,74077.16,0.02,9e-05,0.0,0.00587]
[1780199306976,31.24,74077.12,0.02,9e-05,0.0,0.00587]
[1780199312014,31.24,74069.5,0.02,8e-05,0.0,0.00538]
[1780199318053,31.24,74068.01,0.02,8e-05,0.0,0.00532]
[1780199323088,31.24,74075.45,0.02,9e-05,0.0,0.00563]
[1780199328124,31.24,74075.1,0.02,9e-05,0.0,0.00561]
[1780199334165,31.24,74075.92,0.02,9e-05,0.0,0.00565]
[1780199340589,31.24,74076.32,0.02,9e-05,0.0,0.00566]
[1780199346252,31.24,74077.55,0.02,9e-05,0.0,0.00572]
[1780199351292,31.24,74074.45,0.02,9e-05,0.0,0.00559]
[1780199356324,31.24,74076.81,0.02,9e-05,0.0,0.00568]
[1780199362366,31.24,74077.3,0.02,9e-05,0.0,0.0057]
[1780199368408,31.24,74077.39,0.02,9e-05,0.0,0.00571]
[1780199373443,31.24,74077.42,0.02,9e-05,0.0,0.00554]
[1780199378483,31.24,74077.24,0.02,9e-05,0.0,0.00553]
[1780199385534,31.24,74077.68,0.02,9e-05,0.0,0.00555]
[1780199390942,31.24,74078.16,0.02,9e-05,0.0,0.00557]
[1780199398625,31.24,74078.16,0.02,9e-05,0.0,0.00557]
[1780199403666,31.24,74079.02,0.02,9e-05,0.0,0.00561]
[1780199408696,31.24,74084.55,0.02,9e-05,0.0,0.00584]
[1780199413739,31.24,74080.66,0.02,9e-05,0.0,0.00568]
[1780199420784,31.24,74080.66,0.02,9e-05,0.0,0.00568]
[1780199427836,31.24,74079.41,0.02,9e-05,0.0,0.00562]
[1780199431232,31.24,74077.69,0.02,8e-05,0.0,0.00539]
[1780199436897,31.24,74064.86,0.02,8e-05,0.0,0.00489]
[1780199441934,31.24,74063.96,0.02,7e-05,0.0,0.00486]
[1780199448984,31.24,74063.8,0.02,7e-05,0.0,0.00485]
[1780199454017,31.24,74067.09,0.02,8e-05,0.0,0.00497]
[1780199460059,31.24,74066.94,0.02,8e-05,0.0,0.00497]
[1780199466102,31.24,74069.52,0.02,8e-05,0.0,0.00507]
[1780199471508,31.24,74064.86,0.02,8e-05,0.0,0.00489]
[1780199477178,31.24,74064.55,0.02,8e-05,0.0,0.00488]
[1780199482214,31.24,74064.4,0.02,8e-05,0.0,0.00487]
[1780199487248,31.24,74063.91,0.02,7e-05,0.0,0.00486]
[1780199491659,31.24,74063.55,0.02,7e-05,0.0,0.00469]
[1780199498324,31.24,74063.6,0.02,7e-05,0.0,0.0047]
[1780199503360,31.24,74063.11,0.02,7e-05,0.0,0.00468]
[1780199508394,31.24,74063.04,0.02,7e-05,0.0,0.00468]
[1780199513430,31.24,74063.32,0.02,7e-05,0.0,0.00469]
[1780199518466,31.24,74063.33,0.02,7e-05,0.0,0.00469]
[1780199524507,31.24,74063.22,0.02,7e-05,0.0,0.00468]
[1780199530549,31.24,74063.08,0.02,7e-05,0.0,0.00468]
[1780199535584,31.24,74061.02,0.02,7e-05,0.0,0.00461]
[1780199542012,31.24,74061.32,0.02,7e-05,0.0,0.00462]
[1780199547667,31.24,74061.2,0.02,7e-05,0.0,0.00461]
[1780199551695,31.24,74060.32,0.02,7e-05,0.0,0.00444]
[1780199556731,31.24,74055.29,0.02,7e-05,0.0,0.00427]
[1780199561765,31.24,74055.04,0.02,7e-05,0.0,0.00426]
[1780199566800,31.24,74052.06,0.02,6e-05,0.0,0.00417]
[1780199571836,31.24,74052.29,0.02,6e-05,0.0,0.00418]
[1780199576873,31.24,74052.42,0.02,6e-05,0.0,0.00418]
[1780199581907,31.24,74050.05,0.02,6e-05,0.0,0.0041]
[1780199586942,31.24,74049.92,0.02,6e-05,0.0,0.0041]
[1780199591977,31.24,74056.49,0.02,7e-05,0.0,0.00431]
[1780199599032,31.24,74056.93,0.02,7e-05,0.0,0.00433]
[1780199604066,31.24,74056.8,0.02,7e-05,0.0,0.00432]
[1780199609103,31.24,74057.03,0.02,7e-05,0.0,0.00433]
[1780199612507,31.24,74057.04,0.02,6e-05,0.0,0.00419]
[1780199618165,31.24,74058.37,0.02,7e-05,0.0,0.00424]
[1780199626222,31.24,74057.48,0.02,6e-05,0.0,0.00421]
[1780199631257,31.24,74054.78,0.02,6e-05,0.0,0.00412]
[1780199636292,31.24,74051.58,0.02,6e-05,0.0,0.00402]
[1780199641327,31.24,74052.54,0.02,6e-05,0.0,0.00405]
[1780199648376,31.24,74052.5,0.02,6e-05,0.0,0.00405]
[1780199656434,31.24,74052.48,0.02,6e-05,0.0,0.00405]
[1780199661468,31.24,74052.49,0.02,6e-05,0.0,0.00405]
[1780199669523,31.24,74052.1,0.02,6e-05,0.0,0.00404]
[1780199675565,31.24,74052.26,0.02,6e-05,0.0,0.00392]
[1780199680614,31.24,74057.28,0.02,6e-05,0.0,0.00407]
[1780199686655,31.24,74057.6,0.02,6e-05,0.0,0.00408]
[1780199691691,31.24,74058.09,0.02,6e-05,0.0,0.00409]
[1780199696726,31.24,74058.08,0.02,6e-05,0.0,0.00409]
[1780199702769,31.24,74058.55,0.02,6e-05,0.0,0.00411]
[1780199707805,31.24,74059.28,0.02,6e-05,0.0,0.00413]
[1780199713845,31.24,74057.17,0.02,6e-05,0.0,0.00407]
[1780199718880,31.24,74056.59,0.02,6e-05,0.0,0.00405]
[1780199729957,31.24,74056.34,0.02,6e-05,0.0,0.00404]
[1780199733347,31.24,74056.02,0.02,6e-05,0.0,0.0039]
[1780199740033,31.24,74056.02,0.02,6e-05,0.0,0.0039]
[1780199750098,31.24,74054.42,0.02,6e-05,0.0,0.00385]
[1780199757146,31.24,74054.28,0.02,6e-05,0.0,0.00385]
[1780199763557,31.24,74051.64,0.02,6e-05,0.0,0.00377]
[1780199773627,31.24,74051.01,0.02,6e-05,0.0,0.00375]
[1780199779301,31.24,74049.87,0.02,6e-05,0.0,0.00372]
[1780199784335,31.24,74049.61,0.02,6e-05,0.0,0.00371]
[1780199789369,31.24,74049.52,0.02,6e-05,0.0,0.00371]
[1780199793767,31.24,74048.96,0.02,5e-05,0.0,0.00358]
[1780199799440,31.24,74048.52,0.02,5e-05,0.0,0.00356]
[1780199811524,31.24,74048.3,0.02,5e-05,0.0,0.00356]
[1780199816558,31.24,74051.37,0.02,6e-05,0.0,0.00364]
[1780199823609,31.24,74053.37,0.02,6e-05,0.0,0.0037]
[1780199828644,31.24,74053.88,0.02,6e-05,0.0,0.00371]
[1780199834049,31.24,74054.46,0.02,6e-05,0.0,0.00373]
[1780199839722,31.24,74054.68,0.02,6e-05,0.0,0.00374]
[1780199844755,31.24,74054.95,0.02,6e-05,0.0,0.00375]
[1780199849791,31.24,74054.97,0.02,6e-05,0.0,0.00375]
[1780199859860,31.24,74055.54,0.02,6e-05,0.0,0.00364]
[1780199870941,31.24,74055.98,0.02,6e-05,0.0,0.00365]
[1780199875978,31.24,74056.35,0.02,6e-05,0.0,0.00366]
[1780199883031,31.24,74057.37,0.02,6e-05,0.0,0.00369]
[1780199884403,31.24,74042.01,0.02,5e-05,0.0,0.00328]
[1780199890081,31.24,74039.95,0.02,5e-05,0.0,0.00322]
[1780199896123,31.24,74039.66,0.02,5e-05,0.0,0.00322]
[1780199901159,31.24,74040.27,0.02,5e-05,0.0,0.00323]
[1780199906196,31.24,74040.79,0.02,5e-05,0.0,0.00324]
[1780199912236,31.24,74044.93,0.02,5e-05,0.0,0.00324]
[1780199917271,31.24,74052.39,0.02,5e-05,0.0,0.00344]
[1780199922305,31.24,74050.05,0.02,5e-05,0.0,0.00337]
[1780199930362,31.24,74049.11,0.02,5e-05,0.0,0.00335]
[1780199935397,31.24,74046.97,0.02,5e-05,0.0,0.00329]
[1780199941441,31.24,74045.56,0.02,5e-05,0.0,0.00326]
[1780199946474,31.24,74044.56,0.02,5e-05,0.0,0.00323]
[1780199952516,31.24,74043.34,0.02,5e-05,0.0,0.0032]
[1780199957552,31.24,74043.25,0.02,5e-05,0.0,0.0032]
[1780199964966,31.24,74038.21,0.02,5e-05,0.0,0.00307]
[1780199970644,31.24,74038.31,0.02,5e-05,0.0,0.00308]
[1780199975678,31.24,74038.65,0.02,5e-05,0.0,0.00298]
[1780199985106,31.24,74038.3,0.02,5e-05,0.0,0.00297]
[1780199992798,31.24,74037.77,0.02,5e-05,0.0,0.00296]
[1780199998838,31.24,74037.69,0.02,5e-05,0.0,0.00296]
[1780200003873,31.24,74036.68,0.02,4e-05,0.0,0.00294]
[1780200008909,31.24,74032.54,0.02,4e-05,0.0,0.00284]
[1780200013945,31.24,74041.4,0.02,5e-05,0.0,0.00305]
[1780200018979,31.24,74042.86,0.02,5e-05,0.0,0.00308]
[1780200025031,31.24,74041.6,0.02,5e-05,0.0,0.00305]
[1780200030059,31.24,74042.11,0.02,5e-05,0.0,0.00306]
[1780200035093,31.24,74041.91,0.02,5e-05,0.0,0.00296]
[1780200040128,31.24,74040.62,0.02,4e-05,0.0,0.00293]
[1780200045166,31.24,74041.1,0.02,4e-05,0.0,0.00294]
[1780200051208,31.24,74041.01,0.02,4e-05,0.0,0.00294]
[1780200056248,31.24,74044.16,0.02,5e-05,0.0,0.00301]
[1780200061281,31.24,74043.3,0.02,5e-05,0.0,0.00299]
[1780200067683,31.24,74042.84,0.02,5e-05,0.0,0.00298]
[1780200073362,31.24,74043.92,0.02,5e-05,0.0,0.00301]
[1780200080411,31.24,74043.0,0.02,5e-05,0.0,0.00298]
[1780200085447,31.24,74043.04,0.02,5e-05,0.0,0.00298]
[1780200091494,31.24,74042.99,0.02,4e-05,0.0,0.00288]
[1780200096526,31.24,74042.06,0.02,4e-05,0.0,0.00286]
[1780200101560,31.24,74041.37,0.02,4e-05,0.0,0.00285]
[1780200106595,31.24,74037.55,0.02,4e-05,0.0,0.00276]
[1780200111630,31.24,74032.55,0.02,4e-05,0.0,0.00265]
[1780200116665,31.24,74031.59,0.02,4e-05,0.0,0.00263]
[1780200121700,31.24,74031.34,0.02,4e-05,0.0,0.00263]
[1780200126735,31.24,74043.77,0.02,4e-05,0.0,0.0029]
[1780200131770,31.24,74044.44,0.02,4e-05,0.0,0.00292]
[1780200138181,31.24,74044.41,0.02,4e-05,0.0,0.00292]
[1780200145868,31.24,74044.68,0.02,4e-05,0.0,0.00292]
[1780200155935,31.24,74044.4,0.02,4e-05,0.0,0.00282]
[1780200161981,31.24,74045.46,0.02,4e-05,0.0,0.00284]
[1780200167015,31.24,74045.01,0.02,4e-05,0.0,0.00283]
[1780200172052,31.24,74045.22,0.02,4e-05,0.0,0.00283]
[1780200177088,31.24,74045.11,0.02,4e-05,0.0,0.00283]
[1780200182123,31.24,74045.91,0.02,4e-05,0.0,0.00285]
[1780200187160,31.24,74045.92,0.02,4e-05,0.0,0.00285]
[1780200192199,31.24,74053.08,0.02,5e-05,0.0,0.00302]
[1780200197230,31.24,74058.07,0.02,5e-05,0.0,0.00314]
[1780200202266,31.24,74057.4,0.02,5e-05,0.0,0.00312]
[1780200207301,31.24,74058.38,0.02,5e-05,0.0,0.00315]
[1780200211329,31.24,74058.1,0.02,5e-05,0.0,0.00304]
[1780200216364,31.24,74060.17,0.02,5e-05,0.0,0.00309]
[1780200221398,31.24,74059.77,0.02,5e-05,0.0,0.00308]
[1780200226435,31.24,74059.34,0.02,5e-05,0.0,0.00307]
[1780200231471,31.24,74058.5,0.02,5e-05,0.0,0.00304]
[1780200236506,31.24,74058.83,0.02,5e-05,0.0,0.00305]
[1780200241545,31.24,74054.57,0.02,5e-05,0.0,0.00295]
[1780200246624,31.24,74055.66,0.02,5e-05,0.0,0.00298]
[1780200252623,31.24,74053.39,0.02,4e-05,0.0,0.00292]
[1780200257662,31.24,74052.95,0.02,4e-05,0.0,0.00291]
[1780200262692,31.24,74052.84,0.02,4e-05,0.0,0.00291]
[1780200267727,31.24,74051.96,0.02,4e-05,0.0,0.00289]
[1780200271756,31.24,74050.1,0.02,4e-05,0.0,0.00275]
[1780200276792,31.24,74050.06,0.02,4e-05,0.0,0.00275]
[1780200282833,31.24,74049.9,0.02,4e-05,0.0,0.00274]
[1780200288875,31.24,74049.1,0.02,4e-05,0.0,0.00273]
[1780200297291,31.24,74048.68,0.02,4e-05,0.0,0.00272]
[1780200302982,31.24,74047.48,0.02,4e-05,0.0,0.00269]
[1780200308038,31.24,74047.57,0.02,4e-05,0.0,0.00269]
[1780200317431,31.24,74048.02,0.02,4e-05,0.0,0.0027]
[1780200323130,31.24,74058.02,0.02,5e-05,0.0,0.00293]
[1780200328165,31.24,74056.43,0.02,4e-05,0.0,0.00289]
[1780200332194,31.24,74055.19,0.02,4e-05,0.0,0.00277]
[1780200337576,31.24,74054.46,0.02,4e-05,0.0,0.00275]
[1780200347647,31.24,74053.87,0.02,4e-05,0.0,0.00274]
[1780200353343,31.24,74053.9,0.02,4e-05,0.0,0.00274]
[1780200358378,31.24,74053.87,0.02,4e-05,0.0,0.00274]
[1780200363416,31.24,74052.31,0.02,4e-05,0.0,0.0027]
[1780200368453,31.24,74054.4,0.02,4e-05,0.0,0.00275]
[1780200374492,31.24,74055.08,0.02,4e-05,0.0,0.00276]
[1780200380534,31.24,74055.86,0.02,4e-05,0.0,0.00278]
[1780200385568,31.24,74054.68,0.02,4e-05,0.0,0.00275]
[1780200393626,31.24,74054.28,0.02,4e-05,0.0,0.00265]
[1780200399667,31.24,74048.92,0.02,4e-05,0.0,0.00254]
[1780200408730,31.24,74048.51,0.02,4e-05,0.0,0.00253]
[1780200414772,31.24,74048.31,0.02,4e-05,0.0,0.00252]
[1780200419807,31.24,74048.11,0.02,4e-05,0.0,0.00252]
[1780200425849,31.24,74047.71,0.02,4e-05,0.0,0.00251]
[1780200430884,31.24,74047.93,0.02,4e-05,0.0,0.00252]
[1780200436927,31.24,74045.32,0.02,4e-05,0.0,0.00246]
[1780200442969,31.24,74045.98,0.02,4e-05,0.0,0.00248]
[1780200448351,31.24,74046.34,0.02,4e-05,0.0,0.00248]
[1780200451025,31.24,74037.97,0.02,3e-05,0.0,0.00224]
[1780200458420,31.24,74038.22,0.02,3e-05,0.0,0.00224]
[1780200464115,31.24,74037.19,0.02,3e-05,0.0,0.00222]
[1780200469151,31.24,74034.63,0.02,3e-05,0.0,0.00218]
[1780200475192,31.24,74034.76,0.02,3e-05,0.0,0.00218]
[1780200480228,31.24,74033.32,0.02,3e-05,0.0,0.00215]
[1780200485263,31.24,74031.54,0.02,3e-05,0.0,0.00212]
[1780200490298,31.24,74030.53,0.02,3e-05,0.0,0.00211]
[1780200495336,31.24,74028.89,0.02,3e-05,0.0,0.00208]
[1780200500372,31.24,74028.37,0.02,3e-05,0.0,0.00207]
[1780200505406,31.24,74027.76,0.02,3e-05,0.0,0.00206]
[1780200510441,31.24,74027.07,0.02,3e-05,0.0,0.00205]
[1780200511448,31.24,74026.86,0.02,3e-05,0.0,0.00197]
[1780200516484,31.24,74027.02,0.02,3e-05,0.0,0.00197]
[1780200523536,31.24,74026.74,0.02,3e-05,0.0,0.00197]
[1780200528916,31.24,74025.63,0.02,3e-05,0.0,0.00195]
[1780200534614,31.24,74025.63,0.02,3e-05,0.0,0.00195]
[1780200541663,31.24,74025.08,0.02,3e-05,0.0,0.00194]
[1780200546700,31.24,74025.75,0.02,3e-05,0.0,0.00195]
[1780200554754,31.24,74028.82,0.02,3e-05,0.0,0.002]
[1780200559789,31.24,74028.22,0.02,3e-05,0.0,0.00199]
[1780200566837,31.24,74027.98,0.02,3e-05,0.0,0.00199]
[1780200572880,31.24,74027.94,0.02,3e-05,0.0,0.00191]
[1780200577913,31.24,74027.86,0.02,3e-05,0.0,0.00191]
[1780200582950,31.24,74027.67,0.02,3e-05,0.0,0.00191]
[1780200588992,31.24,74027.66,0.02,3e-05,0.0,0.00191]
[1780200594026,31.24,74027.68,0.02,3e-05,0.0,0.00191]
[1780200599406,31.24,74027.67,0.02,3e-05,0.0,0.00191]
[1780200609477,31.24,74027.58,0.02,3e-05,0.0,0.00191]
[1780200618196,31.24,74027.59,0.02,3e-05,0.0,0.00191]
[1780200623242,31.24,74025.27,0.02,3e-05,0.0,0.00187]
[1780200629619,31.24,74027.78,0.02,3e-05,0.0,0.00191]
[1780200634308,31.24,74025.8,0.02,3e-05,0.0,0.00181]
[1780200639688,31.24,74025.36,0.02,3e-05,0.0,0.0018]
[1780200645385,31.24,74013.26,0.02,2e-05,0.0,0.00163]
[1780200650419,31.24,74012.89,0.02,2e-05,0.0,0.00162]
[1780200656462,31.24,74013.03,0.02,2e-05,0.0,0.00163]
[1780200661497,31.24,74011.89,0.02,2e-05,0.0,0.00161]
[1780200667539,31.24,74013.01,0.02,2e-05,0.0,0.00163]
[1780200672574,31.24,74021.34,0.02,3e-05,0.0,0.00174]
[1780200677611,31.24,74016.17,0.02,3e-05,0.0,0.00167]
[1780200682646,31.24,74009.93,0.02,2e-05,0.0,0.00158]
[1780200687681,31.24,74010.54,0.02,2e-05,0.0,0.00159]
[1780200692716,31.24,74012.29,0.02,2e-05,0.0,0.00156]
[1780200697750,31.24,74013.28,0.02,2e-05,0.0,0.00157]
[1780200702786,31.24,74012.94,0.02,2e-05,0.0,0.00156]
[1780200707821,31.24,74012.67,0.02,2e-05,0.0,0.00156]
[1780200712858,31.24,74020.48,0.02,3e-05,0.0,0.00167]
[1780200717890,31.24,74022.63,0.02,3e-05,0.0,0.0017]
[1780200723934,31.24,74023.22,0.02,3e-05,0.0,0.00171]
[1780200728967,31.24,74018.97,0.02,2e-05,0.0,0.00165]
[1780200735012,31.24,74019.11,0.02,2e-05,0.0,0.00165]
[1780200740048,31.24,74020.62,0.02,3e-05,0.0,0.00167]
[1780200746091,31.24,74021.69,0.02,3e-05,0.0,0.00168]
[1780200751125,31.24,74021.1,0.02,2e-05,0.0,0.00161]
[1780200756162,31.24,74021.08,0.02,2e-05,0.0,0.00161]
[1780200761195,31.24,74020.19,0.02,2e-05,0.0,0.0016]
[1780200766231,31.24,74020.66,0.02,2e-05,0.0,0.00161]
[1780200771266,31.24,74020.96,0.02,2e-05,0.0,0.00161]
[1780200776303,31.24,74020.71,0.02,2e-05,0.0,0.00161]
[1780200781336,31.24,74020.93,0.02,2e-05,0.0,0.00161]
[1780200787377,31.24,74015.74,0.02,2e-05,0.0,0.00154]
[1780200794426,31.24,74015.1,0.02,2e-05,0.0,0.00153]
[1780200800811,31.24,74013.41,0.02,2e-05,0.0,0.00151]
[1780200806511,31.24,74014.93,0.02,2e-05,0.0,0.00153]
[1780200818596,31.24,74011.38,0.02,2e-05,0.0,0.00143]
[1780200823631,31.24,74012.08,0.02,2e-05,0.0,0.00144]
[1780200828666,31.24,74012.05,0.02,2e-05,0.0,0.00144]
[1780200833701,31.24,74012.9,0.02,2e-05,0.0,0.00145]
[1780200838739,31.24,74018.29,0.02,2e-05,0.0,0.00151]
[1780200844779,31.24,74019.59,0.02,2e-05,0.0,0.00153]
[1780200849813,31.24,74017.89,0.02,2e-05,0.0,0.00151]
[1780200854848,31.24,74016.34,0.02,2e-05,0.0,0.00149]
[1780200859882,31.24,74013.12,0.02,2e-05,0.0,0.00145]
[1780200865924,31.24,74012.53,0.02,2e-05,0.0,0.00144]
[1780200871308,31.24,74011.33,0.02,2e-05,0.0,0.00137]
[1780200877006,31.24,74009.0,0.02,2e-05,0.0,0.00134]
[1780200882041,31.24,74007.0,0.02,2e-05,0.0,0.00132]
[1780200887081,31.24,74007.16,0.02,2e-05,0.0,0.00132]
[1780200892116,31.24,74004.93,0.02,2e-05,0.0,0.0013]
[1780200897151,31.24,74006.92,0.02,2e-05,0.0,0.00132]
[1780200902185,31.24,74006.04,0.02,2e-05,0.0,0.00131]
[1780200907221,31.24,74006.88,0.02,2e-05,0.0,0.00132]
[1780200912256,31.24,74010.11,0.02,2e-05,0.0,0.00136]
[1780200918298,31.24,74010.87,0.02,2e-05,0.0,0.00137]
[1780200924340,31.24,74010.92,0.02,2e-05,0.0,0.00137]
[1780200929375,31.24,74010.52,0.02,2e-05,0.0,0.00136]
[1780200931729,31.24,74010.65,0.02,2e-05,0.0,0.00131]
[1780200937431,31.24,74008.75,0.02,2e-05,0.0,0.00129]
[1780200944480,31.24,74009.43,0.02,2e-05,0.0,0.0013]
[1780200951868,31.24,74009.4,0.02,2e-05,0.0,0.0013]
[1780200961938,31.24,74008.84,0.02,2e-05,0.0,0.00129]
[1780200967641,31.24,74007.97,0.02,2e-05,0.0,0.00128]
[1780200976704,31.24,74007.47,0.02,2e-05,0.0,0.00128]
[1780200982080,31.24,74005.46,0.02,2e-05,0.0,0.00125]
[1780200988789,31.24,74001.79,0.02,2e-05,0.0,0.00121]
[1780200992150,31.24,74001.63,0.02,2e-05,0.0,0.00116]
[1780200997854,31.24,74005.41,0.02,2e-05,0.0,0.0012]
[1780201002910,31.24,74007.13,0.02,2e-05,0.0,0.00122]
[1780201007945,31.24,74006.79,0.02,2e-05,0.0,0.00122]
[1780201012982,31.24,74004.77,0.02,2e-05,0.0,0.0012]
[1780201018016,31.24,74002.56,0.02,2e-05,0.0,0.00117]
[1780201023054,31.24,73992.73,0.02,2e-05,0.0,0.00108]
[1780201029097,31.24,73992.32,0.02,2e-05,0.0,0.00107]
[1780201036147,31.24,73991.82,0.02,2e-05,0.0,0.00107]
[1780201041182,31.24,74001.28,0.02,2e-05,0.0,0.00116]
[1780201046216,31.24,74011.91,0.02,2e-05,0.0,0.00127]
[1780201051255,31.24,74014.44,0.02,2e-05,0.0,0.00125]
[1780201056291,31.24,74017.82,0.02,2e-05,0.0,0.00129]
[1780201061325,31.24,74016.6,0.02,2e-05,0.0,0.00127]
[1780201066361,31.24,74016.24,0.02,2e-05,0.0,0.00127]
[1780201072403,31.24,74015.97,0.02,2e-05,0.0,0.00127]
[1780201077438,31.24,74015.76,0.02,2e-05,0.0,0.00126]
[1780201082472,31.24,74015.07,0.02,2e-05,0.0,0.00126]
[1780201087512,31.24,74015.14,0.02,2e-05,0.0,0.00126]
[1780201093552,31.24,74015.19,0.02,2e-05,0.0,0.00126]
[1780201098587,31.24,74015.11,0.02,2e-05,0.0,0.00126]
[1780201103621,31.24,74014.41,0.02,2e-05,0.0,0.00125]
[1780201108657,31.24,74014.04,0.02,2e-05,0.0,0.00125]
[1780201111678,31.24,74014.1,0.02,2e-05,0.0,0.0012]
[1780201116713,31.24,74014.83,0.02,2e-05,0.0,0.0012]
[1780201123065,31.24,74016.34,0.02,2e-05,0.0,0.00122]
[1780201128799,31.24,74017.0,0.02,2e-05,0.0,0.00123]
[1780201133836,31.24,74017.95,0.02,2e-05,0.0,0.00124]
[1780201138869,31.24,74018.63,0.02,2e-05,0.0,0.00124]
[1780201143903,31.24,74031.38,0.02,2e-05,0.0,0.00139]
[1780201148939,31.24,74033.34,0.02,2e-05,0.0,0.00141]
[1780201153974,31.24,74033.64,0.02,2e-05,0.0,0.00142]
[1780201160018,31.24,74033.92,0.02,2e-05,0.0,0.00142]
[1780201165053,31.24,74036.28,0.02,2e-05,0.0,0.00145]
[1780201170092,31.24,74035.52,0.02,2e-05,0.0,0.00144]
[1780201172101,31.24,74035.52,0.02,2e-05,0.0,0.00138]
[1780201177136,31.24,74037.75,0.02,2e-05,0.0,0.00141]
[1780201182171,31.24,74037.93,0.02,2e-05,0.0,0.00141]
[1780201188213,31.24,74035.14,0.02,2e-05,0.0,0.00138]
[1780201193565,31.24,74034.74,0.02,2e-05,0.0,0.00137]
[1780201199293,31.24,74033.06,0.02,2e-05,0.0,0.00135]
[1780201205333,31.24,74032.64,0.02,2e-05,0.0,0.00135]
[1780201212382,31.24,74031.29,0.02,2e-05,0.0,0.00133]
[1780201217418,31.24,74031.79,0.02,2e-05,0.0,0.00134]
[1780201223459,31.24,74032.81,0.02,2e-05,0.0,0.00135]
[1780201228494,31.24,74035.16,0.02,2e-05,0.0,0.00138]
[1780201233528,31.24,74037.6,0.02,2e-05,0.0,0.00135]
[1780201238564,31.24,74046.69,0.02,2e-05,0.0,0.00146]
[1780201241589,31.24,74061.31,0.02,3e-05,0.0,0.00166]
[1780201246621,31.24,74063.87,0.02,3e-05,0.0,0.0017]
[1780201251659,31.24,74066.04,0.02,3e-05,0.0,0.00173]
[1780201256694,31.24,74066.64,0.02,3e-05,0.0,0.00174]
[1780201261734,31.24,74076.81,0.02,3e-05,0.0,0.0019]
[1780201266767,31.24,74089.71,0.02,3e-05,0.0,0.00212]
[1780201271800,31.24,74089.98,0.02,3e-05,0.0,0.00212]
[1780201276835,31.24,74091.17,0.02,3e-05,0.0,0.00214]
[1780201281870,31.24,74090.29,0.02,3e-05,0.0,0.00213]
[1780201286909,31.24,74098.72,0.02,4e-05,0.0,0.00228]
[1780201291943,31.24,74102.02,0.02,4e-05,0.0,0.00226]
[1780201296978,31.24,74110.23,0.02,4e-05,0.0,0.00242]
[1780201302013,31.24,74115.69,0.02,4e-05,0.0,0.00253]
[1780201307051,31.24,74116.1,0.02,4e-05,0.0,0.00254]
[1780201311076,31.24,74096.11,0.02,3e-05,0.0,0.00215]
[1780201316112,31.24,74092.08,0.02,3e-05,0.0,0.00208]
[1780201321146,31.24,74095.1,0.02,3e-05,0.0,0.00213]
[1780201324482,31.24,74107.97,0.02,4e-05,0.0,0.00237]
[1780201330210,31.24,74106.88,0.02,4e-05,0.0,0.00235]
[1780201335243,31.24,74102.69,0.02,4e-05,0.0,0.00227]
[1780201340280,31.24,74099.18,0.02,3e-05,0.0,0.0022]
[1780201345321,31.24,74088.08,0.02,3e-05,0.0,0.00201]
[1780201350349,31.24,74087.4,0.02,3e-05,0.0,0.00199]
[1780201351356,31.24,74086.08,0.02,3e-05,0.0,0.0019]
[1780201356391,31.24,74084.37,0.02,3e-05,0.0,0.00187]
[1780201361426,31.24,74081.65,0.02,3e-05,0.0,0.00183]
[1780201366463,31.24,74079.15,0.02,3e-05,0.0,0.00179]
[1780201373515,31.24,74078.82,0.02,3e-05,0.0,0.00178]
[1780201378551,31.24,74079.99,0.02,3e-05,0.0,0.0018]
[1780201383586,31.24,74080.59,0.02,3e-05,0.0,0.00181]
[1780201388622,31.24,74085.41,0.02,3e-05,0.0,0.00189]
[1780201392649,31.24,74098.48,0.02,3e-05,0.0,0.00211]
[1780201397684,31.24,74105.19,0.02,4e-05,0.0,0.00223]
[1780201402718,31.24,74105.81,0.02,4e-05,0.0,0.00224]
[1780201408762,31.24,74106.81,0.02,4e-05,0.0,0.00226]
[1780201411783,31.24,74105.68,0.02,3e-05,0.0,0.00216]
[1780201417824,31.24,74104.49,0.02,3e-05,0.0,0.00213]
[1780201422862,31.24,74107.69,0.02,3e-05,0.0,0.00219]
[1780201427896,31.24,74108.83,0.02,4e-05,0.0,0.00221]
[1780201432932,31.24,74108.17,0.02,3e-05,0.0,0.0022]
[1780201437967,31.24,74096.65,0.02,3e-05,0.0,0.002]
[1780201443002,31.24,74094.25,0.02,3e-05,0.0,0.00196]
[1780201448038,31.24,74094.52,0.02,3e-05,0.0,0.00196]
[1780201453073,31.24,74092.96,0.02,3e-05,0.0,0.00193]
[1780201458107,31.24,74086.69,0.02,3e-05,0.0,0.00183]
[1780201463142,31.24,74085.51,0.02,3e-05,0.0,0.00181]
[1780201469185,31.24,74086.6,0.02,3e-05,0.0,0.00183]
[1780201471198,31.24,74087.02,0.02,3e-05,0.0,0.00177]
[1780201485606,31.24,74089.07,0.02,3e-05,0.0,0.0018]
[1780201493353,31.24,74090.13,0.02,3e-05,0.0,0.00181]
[1780201499395,31.24,74088.36,0.02,3e-05,0.0,0.00179]
[1780201505750,31.24,74088.26,0.02,3e-05,0.0,0.00178]
[1780201513493,31.24,74088.2,0.02,3e-05,0.0,0.00178]
[1780201519537,31.24,74088.1,0.02,3e-05,0.0,0.00178]
[1780201524571,31.24,74087.79,0.02,3e-05,0.0,0.00178]
[1780201529606,31.24,74088.08,0.02,3e-05,0.0,0.00178]
[1780201531622,31.24,74087.92,0.02,3e-05,0.0,0.00171]
[1780201536654,31.24,74088.25,0.02,3e-05,0.0,0.00171]
[1780201541690,31.24,74089.0,0.02,3e-05,0.0,0.00172]
[1780201547732,31.24,74088.72,0.02,3e-05,0.0,0.00172]
[1780201554781,31.24,74088.53,0.02,3e-05,0.0,0.00172]
[1780201559814,31.24,74087.95,0.02,3e-05,0.0,0.00171]
[1780201564851,31.24,74088.25,0.02,3e-05,0.0,0.00171]
[1780201569886,31.24,74096.5,0.02,3e-05,0.0,0.00184]
[1780201574921,31.24,74098.02,0.02,3e-05,0.0,0.00186]
[1780201579957,31.24,74096.32,0.02,3e-05,0.0,0.00184]
[1780201584991,31.24,74096.63,0.02,3e-05,0.0,0.00184]
[1780201590031,31.24,74098.4,0.02,3e-05,0.0,0.00187]
[1780201592043,31.24,74098.41,0.02,3e-05,0.0,0.0018]
[1780201597079,31.24,74098.53,0.02,3e-05,0.0,0.0018]
[1780201602114,31.24,74097.38,0.02,3e-05,0.0,0.00178]
[1780201607150,31.24,74094.68,0.02,3e-05,0.0,0.00174]
[1780201612185,31.24,74093.25,0.02,3e-05,0.0,0.00172]
[1780201617220,31.24,74089.38,0.02,3e-05,0.0,0.00166]
[1780201622256,31.24,74088.44,0.02,3e-05,0.0,0.00165]
[1780201627290,31.24,74096.27,0.02,3e-05,0.0,0.00176]
[1780201634339,31.24,74097.09,0.02,3e-05,0.0,0.00178]
[1780201639374,31.24,74098.45,0.02,3e-05,0.0,0.0018]
[1780201644409,31.24,74099.26,0.02,3e-05,0.0,0.00181]
[1780201649444,31.24,74099.66,0.02,3e-05,0.0,0.00182]
[1780201651457,31.24,74099.39,0.02,3e-05,0.0,0.00174]
[1780201656812,31.24,74099.64,0.02,3e-05,0.0,0.00174]
[1780201662535,31.24,74096.96,0.02,3e-05,0.0,0.0017]
[1780201667571,31.24,74096.57,0.02,3e-05,0.0,0.0017]
[1780201673611,31.24,74097.06,0.02,3e-05,0.0,0.00171]
[1780201680661,31.24,74096.58,0.02,3e-05,0.0,0.0017]
[1780201685696,31.24,74096.37,0.02,3e-05,0.0,0.0017]
[1780201690731,31.24,74095.81,0.02,3e-05,0.0,0.00169]
[1780201695767,31.24,74095.47,0.02,3e-05,0.0,0.00168]
[1780201701815,31.24,74095.27,0.02,3e-05,0.0,0.00168]
[1780201707162,31.24,74091.67,0.02,3e-05,0.0,0.00163]
[1780201711881,31.24,74090.81,0.02,2e-05,0.0,0.00155]
[1780201717233,31.24,74089.97,0.02,2e-05,0.0,0.00154]
[1780201722958,31.24,74089.35,0.02,2e-05,0.0,0.00153]
[1780201735042,31.24,74088.8,0.02,2e-05,0.0,0.00152]
[1780201740078,31.24,74088.17,0.02,2e-05,0.0,0.00151]
[1780201745112,31.24,74085.03,0.02,2e-05,0.0,0.00147]
[1780201750150,31.24,74085.59,0.02,2e-05,0.0,0.00148]
[1780201755186,31.24,74086.63,0.02,2e-05,0.0,0.00149]
[1780201760217,31.24,74087.18,0.02,2e-05,0.0,0.0015]
[1780201766261,31.24,74087.27,0.02,2e-05,0.0,0.0015]
[1780201771295,31.24,74086.38,0.02,2e-05,0.0,0.00143]
[1780201776329,31.24,74086.78,0.02,2e-05,0.0,0.00143]
[1780201782372,31.24,74086.8,0.02,2e-05,0.0,0.00143]
[1780201787732,31.24,74087.82,0.02,2e-05,0.0,0.00145]
[1780201793450,31.24,74088.43,0.02,2e-05,0.0,0.00146]
[1780201798485,31.24,74085.83,0.02,2e-05,0.0,0.00142]
[1780201803522,31.24,74079.34,0.02,2e-05,0.0,0.00134]
[1780201808555,31.24,74078.72,0.02,2e-05,0.0,0.00134]
[1780201813591,31.24,74064.98,0.02,2e-05,0.0,0.00118]
[1780201816610,31.24,74049.03,0.02,2e-05,0.0,0.00102]
[1780201821646,31.24,74042.86,0.02,1e-05,0.0,0.00097]
[1780201826681,31.24,74049.22,0.02,2e-05,0.0,0.00103]
[1780201831717,31.24,74056.8,0.02,2e-05,0.0,0.00105]
[1780201836752,31.24,74056.38,0.02,2e-05,0.0,0.00105]
[1780201842794,31.24,74061.25,0.02,2e-05,0.0,0.00109]
[1780201848154,31.24,74063.31,0.02,2e-05,0.0,0.00111]
[1780201853870,31.24,74064.91,0.02,2e-05,0.0,0.00113]
[1780201858904,31.24,74065.41,0.02,2e-05,0.0,0.00114]
[1780201863941,31.24,74060.76,0.02,2e-05,0.0,0.00109]
[1780201868976,31.24,74058.18,0.02,2e-05,0.0,0.00106]
[1780201874025,31.24,74057.52,0.02,2e-05,0.0,0.00106]
[1780201879047,31.24,74056.89,0.02,2e-05,0.0,0.00105]
[1780201887106,31.24,74056.56,0.02,2e-05,0.0,0.00105]
[1780201892141,31.24,74056.42,0.02,2e-05,0.0,0.001]
[1780201898183,31.24,74055.75,0.02,2e-05,0.0,0.001]
[1780201904224,31.24,74055.71,0.02,2e-05,0.0,0.001]
[1780201909260,31.24,74055.17,0.02,2e-05,0.0,0.00099]
[1780201916312,31.24,74055.33,0.02,2e-05,0.0,0.00099]
[1780201921344,31.24,74054.77,0.02,2e-05,0.0,0.00099]
[1780201926379,31.24,74052.04,0.02,1e-05,0.0,0.00096]
[1780201931413,31.24,74050.44,0.02,1e-05,0.0,0.00095]
[1780201936449,31.24,74048.52,0.02,1e-05,0.0,0.00093]
[1780201942490,31.24,74048.6,0.02,1e-05,0.0,0.00093]
[1780201947529,31.24,74046.49,0.02,1e-05,0.0,0.00092]
[1780201951554,31.24,74041.01,0.02,1e-05,0.0,0.00083]
[1780201956588,31.24,74049.0,0.02,1e-05,0.0,0.0009]
[1780201961623,31.24,74051.49,0.02,1e-05,0.0,0.00092]
[1780201966659,31.24,74048.76,0.02,1e-05,0.0,0.00089]
[1780201974714,31.24,74049.35,0.02,1e-05,0.0,0.0009]
[1780201982772,31.24,74049.38,0.02,1e-05,0.0,0.0009]
[1780201989141,31.24,74049.78,0.02,1e-05,0.0,0.0009]
[1780201994856,31.24,74048.05,0.02,1e-05,0.0,0.00089]
[1780201999891,31.24,74047.45,0.02,1e-05,0.0,0.00088]
[1780202004927,31.24,74044.19,0.02,1e-05,0.0,0.00086]
[1780202009961,31.24,74044.04,0.02,1e-05,0.0,0.00086]
[1780202011975,31.24,74043.38,0.02,1e-05,0.0,0.00081]
[1780202017011,31.24,74043.25,0.02,1e-05,0.0,0.00081]
[1780202022046,31.24,74041.12,0.02,1e-05,0.0,0.0008]
[1780202027081,31.24,74041.45,0.02,1e-05,0.0,0.0008]
[1780202032116,31.24,74043.07,0.02,1e-05,0.0,0.00081]
[1780202037153,31.24,74046.84,0.02,1e-05,0.0,0.00084]
[1780202042188,31.24,74047.24,0.02,1e-05,0.0,0.00084]
[1780202047222,31.24,74047.34,0.02,1e-05,0.0,0.00084]
[1780202057292,31.24,74048.13,0.02,1e-05,0.0,0.00085]
[1780202062326,31.24,74048.59,0.02,1e-05,0.0,0.00085]
[1780202068368,31.24,74048.55,0.02,1e-05,0.0,0.00085]
[1780202071391,31.24,74048.88,0.02,1e-05,0.0,0.00082]
[1780202076426,31.24,74047.02,0.02,1e-05,0.0,0.0008]
[1780202081462,31.24,74046.01,0.02,1e-05,0.0,0.0008]
[1780202086498,31.24,74046.54,0.02,1e-05,0.0,0.0008]
[1780202091533,31.24,74047.21,0.02,1e-05,0.0,0.00081]
[1780202096566,31.24,74048.58,0.02,1e-05,0.0,0.00082]
[1780202102609,31.24,74049.57,0.02,1e-05,0.0,0.00082]
[1780202107643,31.24,74048.27,0.02,1e-05,0.0,0.00081]
[1780202117715,31.24,74047.11,0.02,1e-05,0.0,0.0008]
[1780202122748,31.24,74048.43,0.02,1e-05,0.0,0.00081]
[1780202130132,31.24,74049.93,0.02,1e-05,0.0,0.00083]
[1780202131813,31.24,74050.54,0.02,1e-05,0.0,0.00079]
[1780202136859,31.24,74056.41,0.02,1e-05,0.0,0.00084]
[1780202140203,31.24,74073.51,0.02,2e-05,0.0,0.00098]
[1780202145910,31.24,74074.39,0.02,2e-05,0.0,0.00099]
[1780202150946,31.24,74074.64,0.02,2e-05,0.0,0.00099]
[1780202155981,31.24,74075.2,0.02,2e-05,0.0,0.001]
[1780202162025,31.24,74075.53,0.02,2e-05,0.0,0.001]
[1780202167061,31.24,74070.8,0.02,1e-05,0.0,0.00096]
[1780202172095,31.24,74071.56,0.02,2e-05,0.0,0.00096]
[1780202175117,31.24,74084.71,0.02,2e-05,0.0,0.00109]
[1780202180484,31.24,74093.59,0.02,2e-05,0.0,0.00118]
[1780202186194,31.24,74094.2,0.02,2e-05,0.0,0.00118]
[1780202191228,31.24,74090.7,0.02,2e-05,0.0,0.0011]
[1780202196264,31.24,74087.13,0.02,2e-05,0.0,0.00106]
[1780202202308,31.24,74086.29,0.02,2e-05,0.0,0.00105]
[1780202207672,31.24,74084.41,0.02,2e-05,0.0,0.00104]
[1780202213384,31.24,74083.99,0.02,2e-05,0.0,0.00103]
[1780202218421,31.24,74083.7,0.02,2e-05,0.0,0.00103]
[1780202223454,31.24,74085.28,0.02,2e-05,0.0,0.00104]
[1780202228491,31.24,74085.5,0.02,2e-05,0.0,0.00105]
[1780202233526,31.24,74083.26,0.02,2e-05,0.0,0.00102]
[1780202238560,31.24,74083.48,0.02,2e-05,0.0,0.00103]
[1780202243594,31.24,74083.13,0.02,2e-05,0.0,0.00102]
[1780202248630,31.24,74083.86,0.02,2e-05,0.0,0.00103]
[1780202251652,31.24,74084.07,0.02,2e-05,0.0,0.00099]
[1780202256687,31.24,74083.43,0.02,2e-05,0.0,0.00098]
[1780202261722,31.24,74083.64,0.02,2e-05,0.0,0.00098]
[1780202266757,31.24,74082.68,0.02,2e-05,0.0,0.00097]
[1780202272799,31.24,74082.58,0.02,2e-05,0.0,0.00097]
[1780202278164,31.24,74082.16,0.02,2e-05,0.0,0.00097]
[1780202283875,31.24,74082.24,0.02,2e-05,0.0,0.00097]
[1780202288910,31.24,74083.16,0.02,2e-05,0.0,0.00098]
[1780202293945,31.24,74086.14,0.02,2e-05,0.0,0.00101]
[1780202298981,31.24,74087.93,0.02,2e-05,0.0,0.00102]
[1780202304017,31.24,74087.17,0.02,2e-05,0.0,0.00101]
[1780202309053,31.24,74090.5,0.02,2e-05,0.0,0.00105]
[1780202314109,31.24,74103.53,0.02,2e-05,0.0,0.00113]
[1780202319125,31.24,74108.26,0.02,2e-05,0.0,0.00118]
[1780202324161,31.24,74108.42,0.02,2e-05,0.0,0.00118]
[1780202329196,31.24,74104.71,0.02,2e-05,0.0,0.00114]
[1780202335237,31.24,74101.57,0.02,2e-05,0.0,0.00111]
[1780202340272,31.24,74100.59,0.02,2e-05,0.0,0.0011]
[1780202345307,31.24,74098.05,0.02,2e-05,0.0,0.00107]
[1780202350344,31.24,74095.72,0.02,2e-05,0.0,0.00105]
[1780202355378,31.24,74091.99,0.02,2e-05,0.0,0.00101]
[1780202360412,31.24,74091.84,0.02,2e-05,0.0,0.00101]
[1780202365451,31.24,74091.54,0.02,2e-05,0.0,0.00101]
[1780202370487,31.24,74091.68,0.02,2e-05,0.0,0.00101]
[1780202371493,31.24,74090.96,0.02,2e-05,0.0,0.00096]
[1780202376528,31.24,74091.18,0.02,2e-05,0.0,0.00096]
[1780202381563,31.24,74081.17,0.02,1e-05,0.0,0.00088]
[1780202386597,31.24,74079.52,0.02,1e-05,0.0,0.00086]
[1780202391632,31.24,74080.19,0.02,1e-05,0.0,0.00087]
[1780202399006,31.24,74080.39,0.02,1e-05,0.0,0.00087]
[1780202404725,31.24,74080.74,0.02,1e-05,0.0,0.00087]
[1780202409763,31.24,74080.37,0.02,1e-05,0.0,0.00087]
[1780202414796,31.24,74080.13,0.02,1e-05,0.0,0.00087]
[1780202419831,31.24,74080.79,0.02,1e-05,0.0,0.00087]
[1780202424869,31.24,74081.31,0.02,1e-05,0.0,0.00088]
[1780202430908,31.24,74081.45,0.02,1e-05,0.0,0.00088]
[1780202431916,31.24,74081.64,0.02,1e-05,0.0,0.00084]
[1780202436951,31.24,74081.74,0.02,1e-05,0.0,0.00084]
[1780202442993,31.24,74080.98,0.02,1e-05,0.0,0.00083]
[1780202449362,31.24,74079.54,0.02,1e-05,0.0,0.00082]
[1780202455079,31.24,74073.39,0.02,1e-05,0.0,0.00078]
[1780202460113,31.24,74072.32,0.02,1e-05,0.0,0.00077]
[1780202466154,31.24,74072.79,0.02,1e-05,0.0,0.00077]
[1780202471190,31.24,74074.38,0.02,1e-05,0.0,0.00078]
[1780202477233,31.24,74074.36,0.02,1e-05,0.0,0.00078]
[1780202482266,31.24,74065.36,0.02,1e-05,0.0,0.00072]
[1780202488307,31.24,74065.43,0.02,1e-05,0.0,0.00072]
[1780202495357,31.24,74064.18,0.02,1e-05,0.0,0.00068]
[1780202500397,31.24,74059.61,0.02,1e-05,0.0,0.00065]
[1780202506438,31.24,74059.19,0.02,1e-05,0.0,0.00065]
[1780202511472,31.24,74059.03,0.02,1e-05,0.0,0.00065]
[1780202516518,31.24,74053.92,0.02,1e-05,0.0,0.00062]
[1780202521541,31.24,74054.0,0.02,1e-05,0.0,0.00062]
[1780202526576,31.24,74053.31,0.02,1e-05,0.0,0.00061]
[1780202531611,31.24,74051.81,0.02,1e-05,0.0,0.0006]
[1780202536646,31.24,74051.96,0.02,1e-05,0.0,0.0006]
[1780202543695,31.24,74052.26,0.02,1e-05,0.0,0.00061]
[1780202548730,31.24,74057.54,0.02,1e-05,0.0,0.00064]
[1780202551752,31.24,74057.54,0.02,1e-05,0.0,0.00061]
[1780202557795,31.24,74058.03,0.02,1e-05,0.0,0.00061]
[1780202562833,31.24,74070.08,0.02,1e-05,0.0,0.00068]
[1780202568876,31.24,74070.76,0.02,1e-05,0.0,0.00069]
[1780202574916,31.24,74071.6,0.02,1e-05,0.0,0.00069]
[1780202580280,31.24,74070.34,0.02,1e-05,0.0,0.00069]
[1780202589017,31.24,74070.69,0.02,1e-05,0.0,0.00069]
[1780202594052,31.24,74068.64,0.02,1e-05,0.0,0.00068]
[1780202599086,31.24,74068.8,0.02,1e-05,0.0,0.00068]
[1780202604121,31.24,74068.84,0.02,1e-05,0.0,0.00068]
[1780202610491,31.24,74068.86,0.02,1e-05,0.0,0.00068]
[1780202611170,31.24,74068.86,0.02,1e-05,0.0,0.00064]
[1780202617214,31.24,74068.66,0.02,1e-05,0.0,0.00064]
[1780202622248,31.24,74068.09,0.02,1e-05,0.0,0.00064]
[1780202627282,31.24,74068.62,0.02,1e-05,0.0,0.00064]
[1780202634333,31.24,74068.77,0.02,1e-05,0.0,0.00064]
[1780202639366,31.24,74068.93,0.02,1e-05,0.0,0.00064]
[1780202644401,31.24,74068.11,0.02,1e-05,0.0,0.00064]
[1780202649440,31.24,74075.42,0.02,1e-05,0.0,0.00069]
[1780202654473,31.24,74076.49,0.02,1e-05,0.0,0.00069]
[1780202660840,31.24,74077.26,0.02,1e-05,0.0,0.0007]
[1780202668570,31.24,74077.26,0.02,1e-05,0.0,0.0007]
[1780202671593,31.24,74077.32,0.02,1e-05,0.0,0.00067]
[1780202676627,31.24,74077.71,0.02,1e-05,0.0,0.00067]
[1780202681661,31.24,74077.11,0.02,1e-05,0.0,0.00066]
[1780202686695,31.24,74079.44,0.02,1e-05,0.0,0.00068]
[1780202691730,31.24,74085.94,0.02,1e-05,0.0,0.00072]
[1780202696766,31.24,74093.46,0.02,1e-05,0.0,0.00078]
[1780202701800,31.24,74096.71,0.02,1e-05,0.0,0.0008]
[1780202706835,31.24,74089.48,0.02,1e-05,0.0,0.00075]
[1780202711872,31.24,74088.04,0.02,1e-05,0.0,0.00074]
[1780202716905,31.24,74086.34,0.02,1e-05,0.0,0.00072]
[1780202725969,31.24,74085.22,0.02,1e-05,0.0,0.00072]
[1780202731004,31.24,74083.1,0.02,1e-05,0.0,0.00067]
[1780202738054,31.24,74081.96,0.02,1e-05,0.0,0.00066]
[1780202746109,31.24,74080.36,0.02,1e-05,0.0,0.00065]
[1780202751152,31.24,74079.66,0.02,1e-05,0.0,0.00065]
[1780202756185,31.24,74076.27,0.02,1e-05,0.0,0.00063]
[1780202761220,31.24,74075.98,0.02,1e-05,0.0,0.00063]
[1780202767261,31.24,74068.49,0.02,1e-05,0.0,0.00058]
[1780202773304,31.24,74068.37,0.02,1e-05,0.0,0.00058]
[1780202778339,31.24,74067.45,0.02,1e-05,0.0,0.00058]
[1780202783374,31.24,74059.5,0.02,1e-05,0.0,0.00053]
[1780202788409,31.24,74058.87,0.02,1e-05,0.0,0.00053]
[1780202791766,31.24,74057.21,0.02,1e-05,0.0,0.0005]
[1780202797476,31.24,74056.7,0.02,1e-05,0.0,0.00049]
[1780202802508,31.24,74056.29,0.02,1e-05,0.0,0.00049]
[1780202807544,31.24,74055.17,0.02,1e-05,0.0,0.00049]
[1780202812578,31.24,74048.89,0.02,1e-05,0.0,0.00046]
[1780202819628,31.24,74050.27,0.02,1e-05,0.0,0.00046]
[1780202825670,31.24,74051.82,0.02,1e-05,0.0,0.00047]
[1780202830705,31.24,74057.82,0.02,1e-05,0.0,0.0005]
[1780202836746,31.24,74061.81,0.02,1e-05,0.0,0.00052]
[1780202842120,31.24,74060.02,0.02,1e-05,0.0,0.00051]
[1780202848831,31.24,74056.48,0.02,1e-05,0.0,0.00049]
[1780202852194,31.24,74056.15,0.02,1e-05,0.0,0.00047]
[1780202857900,31.24,74058.01,0.02,1e-05,0.0,0.00047]
[1780202862937,31.24,74058.76,0.02,1e-05,0.0,0.00048]
[1780202867970,31.24,74058.22,0.02,1e-05,0.0,0.00048]
[1780202874011,31.24,74058.59,0.02,1e-05,0.0,0.00048]
[1780202880058,31.24,74057.59,0.02,1e-05,0.0,0.00047]
[1780202885091,31.24,74057.66,0.02,1e-05,0.0,0.00047]
[1780202890125,31.24,74058.34,0.02,1e-05,0.0,0.00048]
[1780202900192,31.24,74057.98,0.02,1e-05,0.0,0.00047]
[1780202907252,31.24,74057.8,0.02,1e-05,0.0,0.00047]
[1780202912618,31.24,74057.75,0.02,1e-05,0.0,0.00045]
[1780202918321,31.24,74057.51,0.02,1e-05,0.0,0.00045]
[1780202923356,31.24,74057.53,0.02,1e-05,0.0,0.00045]
[1780202928390,31.24,74057.09,0.02,1e-05,0.0,0.00045]
[1780202933427,31.24,74057.38,0.02,1e-05,0.0,0.00045]
[1780202939468,31.24,74057.33,0.02,1e-05,0.0,0.00045]
[1780202944503,31.24,74057.41,0.02,1e-05,0.0,0.00045]
[1780202949538,31.24,74066.32,0.02,1e-05,0.0,0.00049]
[1780202954572,31.24,74069.8,0.02,1e-05,0.0,0.00051]
[1780202959608,31.24,74069.97,0.02,1e-05,0.0,0.00051]
[1780202964643,31.24,74082.68,0.02,1e-05,0.0,0.00057]
[1780202969678,31.24,74091.87,0.02,1e-05,0.0,0.00063]
[1780202971691,31.24,74091.84,0.02,1e-05,0.0,0.0006]
[1780202976727,31.24,74094.07,0.02,1e-05,0.0,0.00061]
[1780202981762,31.24,74093.78,0.02,1e-05,0.0,0.00061]
[1780202986798,31.24,74093.57,0.02,1e-05,0.0,0.00061]
[1780202991832,31.24,74093.32,0.02,1e-05,0.0,0.0006]
[1780202996867,31.24,74093.04,0.02,1e-05,0.0,0.0006]
[1780203001901,31.24,74096.66,0.02,1e-05,0.0,0.00062]
[1780203006936,31.24,74093.16,0.02,1e-05,0.0,0.0006]
[1780203013344,31.24,74092.24,0.02,1e-05,0.0,0.0006]
[1780203019020,31.24,74091.74,0.02,1e-05,0.0,0.0006]
[1780203025063,31.24,74091.49,0.02,1e-05,0.0,0.00059]
[1780203030098,31.24,74090.1,0.02,1e-05,0.0,0.00059]
[1780203033484,31.24,74090.06,0.02,1e-05,0.0,0.00056]
[1780203039162,31.24,74090.91,0.02,1e-05,0.0,0.00056]
[1780203048227,31.24,74090.86,0.02,1e-05,0.0,0.00056]
[1780203053625,31.24,74092.07,0.02,1e-05,0.0,0.00057]
[1780203059302,31.24,74092.74,0.02,1e-05,0.0,0.00057]
[1780203064337,31.24,74092.92,0.02,1e-05,0.0,0.00057]
[1780203074407,31.24,74093.84,0.02,1e-05,0.0,0.00058]
[1780203079442,31.24,74095.01,0.02,1e-05,0.0,0.00058]
[1780203084478,31.24,74095.18,0.02,1e-05,0.0,0.00059]
[1780203090522,31.24,74094.73,0.02,1e-05,0.0,0.00058]
[1780203094549,31.24,74094.77,0.02,1e-05,0.0,0.00055]
[1780203099584,31.24,74094.78,0.02,1e-05,0.0,0.00055]
[1780203104618,31.24,74094.87,0.02,1e-05,0.0,0.00055]
[1780203110661,31.24,74094.97,0.02,1e-05,0.0,0.00055]
[1780203115696,31.24,74096.47,0.02,1e-05,0.0,0.00056]
[1780203120733,31.24,74097.17,0.02,1e-05,0.0,0.00057]
[1780203125766,31.24,74096.9,0.02,1e-05,0.0,0.00057]
[1780203131808,31.24,74097.1,0.02,1e-05,0.0,0.00057]
[1780203136843,31.24,74097.71,0.02,1e-05,0.0,0.00057]
[1780203141881,31.24,74099.2,0.02,1e-05,0.0,0.00058]
[1780203147921,31.24,74099.77,0.02,1e-05,0.0,0.00058]
[1780203154335,31.24,74100.35,0.02,1e-05,0.0,0.00056]
[1780203160016,31.24,74101.14,0.02,1e-05,0.0,0.00056]
[1780203165050,31.24,74101.53,0.02,1e-05,0.0,0.00056]
[1780203173105,31.24,74101.19,0.02,1e-05,0.0,0.00056]
[1780203178141,31.24,74113.57,0.02,1e-05,0.0,0.00063]
[1780203183176,31.24,74116.44,0.02,1e-05,0.0,0.00065]
[1780203188210,31.24,74116.16,0.02,1e-05,0.0,0.00065]
[1780203193245,31.24,74115.63,0.02,1e-05,0.0,0.00064]
[1780203198281,31.24,74113.32,0.02,1e-05,0.0,0.00063]
[1780203203315,31.24,74111.28,0.02,1e-05,0.0,0.00062]
[1780203209358,31.24,74110.74,0.02,1e-05,0.0,0.00061]
[1780203211372,31.24,74110.24,0.02,1e-05,0.0,0.00058]
[1780203216407,31.24,74110.93,0.02,1e-05,0.0,0.00058]
[1780203221442,31.24,74118.02,0.02,1e-05,0.0,0.00063]
[1780203226479,31.24,74117.72,0.02,1e-05,0.0,0.00063]
[1780203234897,31.24,74117.83,0.02,1e-05,0.0,0.00063]
[1780203241584,31.24,74117.71,0.02,1e-05,0.0,0.00063]
[1780203246638,31.24,74111.4,0.02,1e-05,0.0,0.00059]
[1780203251660,31.24,74110.86,0.02,1e-05,0.0,0.00058]
[1780203255691,31.24,74092.96,0.02,1e-05,0.0,0.00049]
[1780203260725,31.24,74085.37,0.02,1e-05,0.0,0.00045]
[1780203265759,31.24,74085.27,0.02,1e-05,0.0,0.00045]
[1780203270794,31.24,74085.74,0.02,1e-05,0.0,0.00046]
[1780203271800,31.24,74086.04,0.02,1e-05,0.0,0.00043]
[1780203276836,31.24,74085.09,0.02,1e-05,0.0,0.00043]
[1780203285257,31.24,74084.61,0.02,1e-05,0.0,0.00043]
[1780203291940,31.24,74084.83,0.02,1e-05,0.0,0.00043]
[1780203297988,31.24,74080.79,0.02,1e-05,0.0,0.00041]
[1780203303020,31.24,74089.79,0.02,1e-05,0.0,0.00045]
[1780203308056,31.24,74098.28,0.02,1e-05,0.0,0.00049]
[1780203313091,31.24,74097.35,0.02,1e-05,0.0,0.00049]
[1780203318126,31.24,74094.07,0.02,1e-05,0.0,0.00047]
[1780203323162,31.24,74098.57,0.02,1e-05,0.0,0.00049]
[1780203329204,31.24,74100.63,0.02,1e-05,0.0,0.0005]
[1780203331217,31.24,74100.01,0.02,1e-05,0.0,0.00047]
[1780203337259,31.24,74100.42,0.02,1e-05,0.0,0.00047]
[1780203342294,31.24,74103.21,0.02,1e-05,0.0,0.00049]
[1780203349342,31.24,74102.87,0.02,1e-05,0.0,0.00049]
[1780203354378,31.24,74103.24,0.02,1e-05,0.0,0.00049]
[1780203359414,31.24,74103.92,0.02,1e-05,0.0,0.00049]
[1780203364447,31.24,74104.65,0.02,1e-05,0.0,0.00049]
[1780203369483,31.24,74105.16,0.02,1e-05,0.0,0.0005]
[1780203375891,31.24,74104.61,0.02,1e-05,0.0,0.00049]
[1780203381569,31.24,74104.49,0.02,1e-05,0.0,0.00049]
[1780203387610,31.24,74103.99,0.02,1e-05,0.0,0.00049]
[1780203392645,31.24,74109.95,0.02,1e-05,0.0,0.00049]
[1780203397679,31.24,74114.92,0.02,1e-05,0.0,0.00052]
[1780203402715,31.24,74115.14,0.02,1e-05,0.0,0.00052]
[1780203407750,31.24,74109.81,0.02,1e-05,0.0,0.00049]
[1780203412785,31.24,74108.48,0.02,1e-05,0.0,0.00049]
[1780203417825,31.24,74108.16,0.02,1e-05,0.0,0.00049]
[1780203423862,31.24,74108.32,0.02,1e-05,0.0,0.00049]
[1780203428897,31.24,74107.5,0.02,1e-05,0.0,0.00048]
[1780203433933,31.24,74106.93,0.02,1e-05,0.0,0.00048]
[1780203438967,31.24,74106.92,0.02,1e-05,0.0,0.00048]
[1780203444002,31.24,74106.58,0.02,1e-05,0.0,0.00048]
[1780203449038,31.24,74106.79,0.02,1e-05,0.0,0.00048]
[1780203452059,31.24,74106.88,0.02,1e-05,0.0,0.00045]
[1780203457093,31.24,74106.17,0.02,1e-05,0.0,0.00045]
[1780203462128,31.24,74106.29,0.02,1e-05,0.0,0.00045]
[1780203468171,31.24,74106.16,0.02,1e-05,0.0,0.00045]
[1780203473206,31.24,74105.81,0.02,1e-05,0.0,0.00045]
[1780203480255,31.24,74105.56,0.02,1e-05,0.0,0.00045]
[1780203486671,31.24,74105.34,0.02,1e-05,0.0,0.00045]
[1780203492339,31.24,74105.45,0.02,1e-05,0.0,0.00045]
[1780203498381,31.24,74106.11,0.02,1e-05,0.0,0.00045]
[1780203504423,31.24,74106.02,0.02,1e-05,0.0,0.00045]
[1780203509459,31.24,74105.74,0.02,1e-05,0.0,0.00045]
[1780203514495,31.24,74105.67,0.02,1e-05,0.0,0.00042]
[1780203521545,31.24,74105.08,0.02,1e-05,0.0,0.00042]
[1780203526954,31.24,74104.4,0.02,1e-05,0.0,0.00042]
[1780203532622,31.24,74099.54,0.02,1e-05,0.0,0.0004]
[1780203537656,31.24,74097.66,0.02,1e-05,0.0,0.00039]
[1780203543698,31.24,74097.68,0.02,1e-05,0.0,0.00039]
[1780203548733,31.24,74095.23,0.02,1e-05,0.0,0.00038]
[1780203555783,31.24,74094.26,0.02,1e-05,0.0,0.00038]
[1780203560817,31.24,74094.04,0.02,1e-05,0.0,0.00038]
[1780203565854,31.24,74093.56,0.02,1e-05,0.0,0.00038]
[1780203570890,31.24,74090.43,0.02,1e-05,0.0,0.00036]
[1780203571898,31.24,74089.81,0.02,1e-05,0.0,0.00034]
[1780203576931,31.24,74079.1,0.02,0.0,0.0,0.00031]
[1780203581968,31.24,74080.77,0.02,0.0,0.0,0.00031]
[1780203587005,31.24,74081.34,0.02,0.0,0.0,0.00031]
[1780203593044,31.24,74082.63,0.02,1e-05,0.0,0.00032]
[1780203598080,31.24,74078.72,0.02,0.0,0.0,0.0003]
[1780203603117,31.24,74070.52,0.02,0.0,0.0,0.00028]
[1780203608152,31.24,74083.51,0.02,1e-05,0.0,0.00032]
[1780203613195,31.24,74084.7,0.02,1e-05,0.0,0.00032]
[1780203619236,31.24,74085.4,0.02,1e-05,0.0,0.00033]
[1780203624271,31.24,74085.77,0.02,1e-05,0.0,0.00033]
[1780203629308,31.24,74093.09,0.02,1e-05,0.0,0.00035]
[1780203632327,31.24,74093.28,0.02,1e-05,0.0,0.00033]
[1780203637727,31.24,74093.01,0.02,1e-05,0.0,0.00033]
[1780203644412,31.24,74094.62,0.02,1e-05,0.0,0.00034]
[1780203647797,31.24,74076.98,0.02,0.0,0.0,0.00028]
[1780203653474,31.24,74075.37,0.02,0.0,0.0,0.00028]
[1780203658508,31.24,74075.39,0.02,0.0,0.0,0.00028]
[1780203663544,31.24,74076.12,0.02,0.0,0.0,0.00028]
[1780203668579,31.24,74075.38,0.02,0.0,0.0,0.00028]
[1780203673614,31.24,74075.84,0.02,0.0,0.0,0.00028]
[1780203679657,31.24,74077.19,0.02,0.0,0.0,0.00028]
[1780203684690,31.24,74076.45,0.02,0.0,0.0,0.00028]
[1780203689726,31.24,74075.87,0.02,0.0,0.0,0.00028]
[1780203692747,31.24,74074.43,0.02,0.0,0.0,0.00026]
[1780203698150,31.24,74072.79,0.02,0.0,0.0,0.00025]
[1780203708220,31.24,74069.45,0.02,0.0,0.0,0.00025]
[1780203713894,31.24,74068.58,0.02,0.0,0.0,0.00024]
[1780203718928,31.24,74068.3,0.02,0.0,0.0,0.00024]
[1780203723963,31.24,74069.41,0.02,0.0,0.0,0.00025]
[1780203728998,31.24,74067.76,0.02,0.0,0.0,0.00024]
[1780203734034,31.24,74067.54,0.02,0.0,0.0,0.00024]
[1780203739069,31.24,74070.19,0.02,0.0,0.0,0.00025]
[1780203744104,31.24,74071.92,0.02,0.0,0.0,0.00025]
[1780203756186,31.24,74071.22,0.02,0.0,0.0,0.00024]
[1780203761225,31.24,74070.26,0.02,0.0,0.0,0.00023]
[1780203766258,31.24,74070.82,0.02,0.0,0.0,0.00024]
[1780203771296,31.24,74070.79,0.02,0.0,0.0,0.00024]
[1780203776330,31.24,74067.67,0.02,0.0,0.0,0.00023]
[1780203781366,31.24,74068.79,0.02,0.0,0.0,0.00023]
[1780203787407,31.24,74068.93,0.02,0.0,0.0,0.00023]
[1780203792443,31.24,74059.56,0.02,0.0,0.0,0.00021]
[1780203798852,31.24,74050.44,0.02,0.0,0.0,0.00019]
[1780203804526,31.24,74051.05,0.02,0.0,0.0,0.00019]
[1780203809562,31.24,74050.97,0.02,0.0,0.0,0.00019]
[1780203813590,31.24,74050.94,0.02,0.0,0.0,0.00018]
[1780203818995,31.24,74049.5,0.02,0.0,0.0,0.00018]
[1780203826680,31.24,74050.74,0.02,0.0,0.0,0.00018]
[1780203831716,31.24,74050.93,0.02,0.0,0.0,0.00018]
[1780203836751,31.24,74048.4,0.02,0.0,0.0,0.00017]
[1780203841786,31.24,74045.67,0.02,0.0,0.0,0.00017]
[1780203846820,31.24,74043.18,0.02,0.0,0.0,0.00016]
[1780203852862,31.24,74043.05,0.02,0.0,0.0,0.00016]
[1780203857897,31.24,74042.2,0.02,0.0,0.0,0.00016]
[1780203862933,31.24,74052.39,0.02,0.0,0.0,0.00018]
[1780203867970,31.24,74057.88,0.02,0.0,0.0,0.00019]
[1780203873005,31.24,74063.5,0.02,0.0,0.0,0.00019]
[1780203879420,31.24,74067.93,0.02,0.0,0.0,0.0002]
[1780203885091,31.24,74070.52,0.02,0.0,0.0,0.00021]
[1780203891131,31.24,74069.83,0.02,0.0,0.0,0.00021]
[1780203897176,31.24,74070.43,0.02,0.0,0.0,0.00021]
[1780203902211,31.24,74067.99,0.02,0.0,0.0,0.0002]
[1780203907246,31.24,74066.64,0.02,0.0,0.0,0.0002]
[1780203913290,31.24,74070.21,0.02,0.0,0.0,0.00021]
[1780203918325,31.24,74073.68,0.02,0.0,0.0,0.00022]
[1780203923359,31.24,74074.13,0.02,0.0,0.0,0.00022]
[1780203928394,31.24,74074.89,0.02,0.0,0.0,0.00022]
[1780203934436,31.24,74077.12,0.02,0.0,0.0,0.00021]
[1780203939471,31.24,74079.85,0.02,0.0,0.0,0.00022]
[1780203945513,31.24,74080.43,0.02,0.0,0.0,0.00022]
[1780203950551,31.24,74079.74,0.02,0.0,0.0,0.00022]
[1780203955582,31.24,74079.76,0.02,0.0,0.0,0.00022]
[1780203960618,31.24,74084.79,0.02,0.0,0.0,0.00023]
[1780203965653,31.24,74090.1,0.02,0.0,0.0,0.00024]
[1780203970688,31.24,74094.89,0.02,0.0,0.0,0.00025]
[1780203975724,31.24,74098.18,0.02,0.0,0.0,0.00026]
[1780203980759,31.24,74103.95,0.02,0.0,0.0,0.00028]
[1780203986802,31.24,74106.14,0.02,0.0,0.0,0.00029]
[1780203991837,31.24,74105.39,0.02,0.0,0.0,0.00027]
[1780203996875,31.24,74105.4,0.02,0.0,0.0,0.00027]
[1780204001912,31.24,74104.35,0.02,0.0,0.0,0.00026]
[1780204006945,31.24,74104.08,0.02,0.0,0.0,0.00026]
[1780204011981,31.24,74103.02,0.02,0.0,0.0,0.00026]
[1780204017017,31.24,74102.13,0.02,0.0,0.0,0.00026]
[1780204026079,31.24,74102.02,0.02,0.0,0.0,0.00026]
[1780204031118,31.24,74091.58,0.02,0.0,0.0,0.00023]
[1780204036153,31.24,74091.87,0.02,0.0,0.0,0.00023]
[1780204041189,31.24,74093.5,0.02,0.0,0.0,0.00024]
[1780204047231,31.24,74093.33,0.02,0.0,0.0,0.00023]
[1780204051259,31.24,74093.92,0.02,0.0,0.0,0.00022]
[1780204056297,31.24,74093.91,0.02,0.0,0.0,0.00022]
[1780204066368,31.24,74095.21,0.02,0.0,0.0,0.00023]
[1780204071402,31.24,74095.05,0.02,0.0,0.0,0.00022]
[1780204076445,31.24,74094.64,0.02,0.0,0.0,0.00022]
[1780204084507,31.24,74095.6,0.02,0.0,0.0,0.00023]
[1780204089537,31.24,74095.43,0.02,0.0,0.0,0.00023]
[1780204097593,31.24,74095.55,0.02,0.0,0.0,0.00023]
[1780204102627,31.24,74095.44,0.02,0.0,0.0,0.00023]
[1780204107662,31.24,74095.54,0.02,0.0,0.0,0.00023]
[1780204111042,31.24,74096.23,0.02,0.0,0.0,0.00021]
[1780204116725,31.24,74095.84,0.02,0.0,0.0,0.00021]
[1780204121760,31.24,74094.62,0.02,0.0,0.0,0.00021]
[1780204126795,31.24,74092.57,0.02,0.0,0.0,0.00021]
[1780204133845,31.24,74094.01,0.02,0.0,0.0,0.00021]
[1780204139886,31.24,74093.9,0.02,0.0,0.0,0.00021]
[1780204144921,31.24,74084.45,0.02,0.0,0.0,0.00019]
[1780204151323,31.24,74085.49,0.02,0.0,0.0,0.00019]
[1780204159020,31.24,74086.16,0.02,0.0,0.0,0.00019]
[1780204164058,31.24,74088.8,0.02,0.0,0.0,0.0002]
[1780204170100,31.24,74088.86,0.02,0.0,0.0,0.0002]
[1780204171465,31.24,74088.99,0.02,0.0,0.0,0.00019]
[1780204177150,31.24,74089.48,0.02,0.0,0.0,0.00019]
[1780204182184,31.24,74090.78,0.02,0.0,0.0,0.00019]
[1780204187219,31.24,74090.61,0.02,0.0,0.0,0.00019]
[1780204192254,31.24,74090.53,0.02,0.0,0.0,0.00019]
[1780204197290,31.24,74089.95,0.02,0.0,0.0,0.00019]
[1780204202326,31.24,74089.89,0.02,0.0,0.0,0.00019]
[1780204208368,31.24,74090.79,0.02,0.0,0.0,0.00019]
[1780204213403,31.24,74090.69,0.02,0.0,0.0,0.00019]
[1780204221815,31.24,74089.76,0.02,0.0,0.0,0.00019]
[1780204227499,31.24,74089.76,0.02,0.0,0.0,0.00019]
[1780204231885,31.24,74089.87,0.02,0.0,0.0,0.00018]
[1780204240593,31.24,74089.87,0.02,0.0,0.0,0.00018]
[1780204245631,31.24,74090.04,0.02,0.0,0.0,0.00018]
[1780204250667,31.24,74090.1,0.02,0.0,0.0,0.00018]
[1780204256709,31.24,74090.06,0.02,0.0,0.0,0.00018]
[1780204262751,31.24,74089.94,0.02,0.0,0.0,0.00018]
[1780204267786,31.24,74089.4,0.02,0.0,0.0,0.00018]
[1780204275843,31.24,74090.11,0.02,0.0,0.0,0.00018]
[1780204280878,31.24,74090.05,0.02,0.0,0.0,0.00018]
[1780204289941,31.24,74090.49,0.02,0.0,0.0,0.00018]
[1780204292308,31.24,74091.3,0.02,0.0,0.0,0.00017]
[1780204302379,31.24,74090.84,0.02,0.0,0.0,0.00017]
[1780204308074,31.24,74099.74,0.02,0.0,0.0,0.00018]
[1780204313109,31.24,74099.54,0.02,0.0,0.0,0.00018]
[1780204319150,31.24,74100.17,0.02,0.0,0.0,0.00018]
[1780204324185,31.24,74100.19,0.02,0.0,0.0,0.00019]
[1780204332588,31.24,74100.49,0.02,0.0,0.0,0.00019]
[1780204339291,31.24,74100.65,0.02,0.0,0.0,0.00019]
[1780204345333,31.24,74100.52,0.02,0.0,0.0,0.00019]
[1780204350370,31.24,74100.58,0.02,0.0,0.0,0.00019]
[1780204352729,31.24,74100.59,0.02,0.0,0.0,0.00017]
[1780204359433,31.24,74101.25,0.02,0.0,0.0,0.00018]
[1780204365475,31.24,74102.55,0.02,0.0,0.0,0.00018]
[1780204372871,31.24,74104.99,0.02,0.0,0.0,0.00018]
[1780204378570,31.24,74107.78,0.02,0.0,0.0,0.00019]
[1780204384615,31.24,74108.62,0.02,0.0,0.0,0.00019]
[1780204390654,31.24,74101.94,0.02,0.0,0.0,0.00018]
[1780204395688,31.24,74089.02,0.02,0.0,0.0,0.00015]
[1780204400725,31.24,74089.37,0.02,0.0,0.0,0.00015]
[1780204405760,31.24,74086.61,0.02,0.0,0.0,0.00015]
[1780204410793,31.24,74085.19,0.02,0.0,0.0,0.00015]
[1780204411800,31.24,74085.03,0.02,0.0,0.0,0.00014]
[1780204416839,31.24,74084.28,0.02,0.0,0.0,0.00014]
[1780204423886,31.24,74079.18,0.02,0.0,0.0,0.00013]
[1780204428922,31.24,74079.04,0.02,0.0,0.0,0.00013]
[1780204434963,31.24,74076.63,0.02,0.0,0.0,0.00012]
[1780204442012,31.24,74075.43,0.02,0.0,0.0,0.00012]
[1780204447047,31.24,74071.99,0.02,0.0,0.0,0.00012]
[1780204452081,31.24,74071.11,0.02,0.0,0.0,0.00012]
[1780204457117,31.24,74073.13,0.02,0.0,0.0,0.00012]
[1780204463549,31.24,74072.99,0.02,0.0,0.0,0.00012]
[1780204469200,31.24,74071.96,0.02,0.0,0.0,0.00012]
[1780204472222,31.24,74071.85,0.02,0.0,0.0,0.00011]
[1780204483694,31.24,74071.67,0.02,0.0,0.0,0.00011]
[1780204489341,31.24,74071.47,0.02,0.0,0.0,0.00011]
[1780204499408,31.24,74071.54,0.02,0.0,0.0,0.00011]
[1780204505453,31.24,74068.46,0.02,0.0,0.0,0.00011]
[1780204512502,31.24,74068.05,0.02,0.0,0.0,0.00011]
[1780204518549,31.24,74067.27,0.02,0.0,0.0,0.00011]
[1780204523977,31.24,74071.39,0.02,0.0,0.0,0.00011]
[1780204529625,31.24,74072.9,0.02,0.0,0.0,0.00011]
[1780204532647,31.24,74073.47,0.02,0.0,0.0,0.00011]
[1780204537683,31.24,74073.19,0.02,0.0,0.0,0.0001]
[1780204542720,31.24,74073.16,0.02,0.0,0.0,0.0001]
[1780204552787,31.24,74073.1,0.02,0.0,0.0,0.0001]
[1780204562857,31.24,74073.64,0.02,0.0,0.0,0.00011]
[1780204567895,31.24,74074.29,0.02,0.0,0.0,0.00011]
[1780204574328,31.24,74074.4,0.02,0.0,0.0,0.00011]
[1780204584011,31.24,74074.6,0.02,0.0,0.0,0.00011]
[1780204595082,31.24,74076.05,0.02,0.0,0.0,0.0001]
[1780204603141,31.24,74075.76,0.02,0.0,0.0,0.0001]
[1780204615223,31.24,74075.52,0.02,0.0,0.0,0.0001]
[1780204621270,31.24,74075.58,0.02,0.0,0.0,0.0001]
[1780204626302,31.24,74075.48,0.02,0.0,0.0,0.0001]
[1780204631338,31.24,74075.04,0.02,0.0,0.0,0.0001]
[1780204636373,31.24,74085.92,0.02,0.0,0.0,0.00011]
[1780204641410,31.24,74085.55,0.02,0.0,0.0,0.00011]
[1780204648457,31.24,74077.71,0.02,0.0,0.0,0.0001]
[1780204651479,31.24,74076.96,0.02,0.0,0.0,0.0001]
[1780204657520,31.24,74076.61,0.02,0.0,0.0,9e-05]
[1780204662555,31.24,74075.98,0.02,0.0,0.0,9e-05]
[1780204667592,31.24,74076.12,0.02,0.0,0.0,9e-05]
[1780204672627,31.24,74074.04,0.02,0.0,0.0,9e-05]
[1780204677662,31.24,74070.95,0.02,0.0,0.0,9e-05]
[1780204683703,31.24,74071.28,0.02,0.0,0.0,9e-05]
[1780204688739,31.24,74071.49,0.02,0.0,0.0,9e-05]
[1780204693774,31.24,74071.94,0.02,0.0,0.0,9e-05]
[1780204699816,31.24,74071.52,0.02,0.0,0.0,9e-05]
[1780204705239,31.24,74079.62,0.02,0.0,0.0,0.0001]
[1780204710896,31.24,74080.53,0.02,0.0,0.0,0.0001]
[1780204715931,31.24,74084.98,0.02,0.0,0.0,0.0001]
[1780204720968,31.24,74086.92,0.02,0.0,0.0,0.0001]
[1780204727007,31.24,74088.38,0.02,0.0,0.0,0.0001]
[1780204732043,31.24,74088.06,0.02,0.0,0.0,0.0001]
[1780204737081,31.24,74087.82,0.02,0.0,0.0,0.0001]
[1780204742114,31.24,74088.38,0.02,0.0,0.0,0.0001]
[1780204748156,31.24,74085.81,0.02,0.0,0.0,0.0001]
[1780204753191,31.24,74076.79,0.02,0.0,0.0,9e-05]
[1780204758225,31.24,74075.26,0.02,0.0,0.0,9e-05]
[1780204765294,31.24,74071.5,0.02,0.0,0.0,8e-05]
[1780204770309,31.24,74067.29,0.02,0.0,0.0,8e-05]
[1780204771317,31.24,74067.0,0.02,0.0,0.0,7e-05]
[1780204776352,31.24,74067.84,0.02,0.0,0.0,7e-05]
[1780204781388,31.24,74069.1,0.02,0.0,0.0,8e-05]
[1780204790451,31.24,74069.18,0.02,0.0,0.0,8e-05]
[1780204795870,31.24,74069.28,0.02,0.0,0.0,8e-05]
[1780204801527,31.24,74070.09,0.02,0.0,0.0,8e-05]
[1780204806563,31.24,74069.43,0.02,0.0,0.0,8e-05]
[1780204811601,31.24,74069.87,0.02,0.0,0.0,8e-05]
[1780204819658,31.24,74069.78,0.02,0.0,0.0,8e-05]
[1780204824693,31.24,74068.49,0.02,0.0,0.0,7e-05]
[1780204830733,31.24,74068.17,0.02,0.0,0.0,7e-05]
[1780204832748,31.24,74068.15,0.02,0.0,0.0,7e-05]
[1780204837785,31.24,74067.67,0.02,0.0,0.0,7e-05]
[1780204846227,31.24,74071.59,0.02,0.0,0.0,7e-05]
[1780204851884,31.24,74075.05,0.02,0.0,0.0,8e-05]
[1780204856918,31.24,74075.22,0.02,0.0,0.0,8e-05]
[1780204862961,31.24,74075.83,0.02,0.0,0.0,8e-05]
[1780204869007,31.24,74076.31,0.02,0.0,0.0,8e-05]
[1780204874042,31.24,74076.7,0.02,0.0,0.0,8e-05]
[1780204879077,31.24,74076.83,0.02,0.0,0.0,8e-05]
[1780204884113,31.24,74076.53,0.02,0.0,0.0,8e-05]
[1780204891160,31.24,74076.17,0.02,0.0,0.0,7e-05]
[1780204896197,31.24,74076.34,0.02,0.0,0.0,7e-05]
[1780204901231,31.24,74076.41,0.02,0.0,0.0,7e-05]
[1780204906267,31.24,74076.07,0.02,0.0,0.0,7e-05]
[1780204916718,31.24,74075.86,0.02,0.0,0.0,7e-05]
[1780204922379,31.24,74067.52,0.02,0.0,0.0,6e-05]
[1780204927414,31.24,74077.03,0.02,0.0,0.0,7e-05]
[1780204933455,31.24,74078.19,0.02,0.0,0.0,7e-05]
[1780204938490,31.24,74079.11,0.02,0.0,0.0,7e-05]
[1780204944535,31.24,74078.6,0.02,0.0,0.0,7e-05]
[1780204950574,31.24,74078.64,0.02,0.0,0.0,7e-05]
[1780204952593,31.24,74078.86,0.02,0.0,0.0,7e-05]
[1780204961656,31.24,74078.96,0.02,0.0,0.0,7e-05]
[1780204967069,31.24,74078.34,0.02,0.0,0.0,7e-05]
[1780204973738,31.24,74078.74,0.02,0.0,0.0,7e-05]
[1780204978772,31.24,74080.13,0.02,0.0,0.0,7e-05]
[1780204987210,31.24,74079.42,0.02,0.0,0.0,7e-05]
[1780204992871,31.24,74079.06,0.02,0.0,0.0,7e-05]
[1780204999920,31.24,74078.36,0.02,0.0,0.0,7e-05]
[1780205004956,31.24,74078.81,0.02,0.0,0.0,7e-05]
[1780205011001,31.24,74079.53,0.02,0.0,0.0,6e-05]
[1780205016033,31.24,74080.36,0.02,0.0,0.0,6e-05]
[1780205024114,31.24,74080.38,0.02,0.0,0.0,6e-05]
[1780205029146,31.24,74079.93,0.02,0.0,0.0,6e-05]
[1780205037561,31.24,74080.36,0.02,0.0,0.0,6e-05]
[1780205043245,31.24,74080.1,0.02,0.0,0.0,6e-05]
[1780205050295,31.24,74079.66,0.02,0.0,0.0,6e-05]
[1780205055330,31.24,74080.38,0.02,0.0,0.0,6e-05]
[1780205061374,31.24,74079.38,0.02,0.0,0.0,6e-05]
[1780205066411,31.24,74079.22,0.02,0.0,0.0,6e-05]
[1780205071446,31.24,74076.91,0.02,0.0,0.0,6e-05]
[1780205078495,31.24,74076.15,0.02,0.0,0.0,6e-05]
[1780205083529,31.24,74071.03,0.02,0.0,0.0,5e-05]
[1780205088566,31.24,74071.26,0.02,0.0,0.0,5e-05]
[1780205094607,31.24,74070.41,0.02,0.0,0.0,5e-05]
[1780205101659,31.24,74069.57,0.02,0.0,0.0,5e-05]
[1780205108052,31.24,74068.56,0.02,0.0,0.0,5e-05]
[1780205113742,31.24,74067.96,0.02,0.0,0.0,5e-05]
[1780205118777,31.24,74067.87,0.02,0.0,0.0,5e-05]
[1780205123811,31.24,74065.37,0.02,0.0,0.0,5e-05]
[1780205129853,31.24,74065.71,0.02,0.0,0.0,5e-05]
[1780205131868,31.24,74066.18,0.02,0.0,0.0,5e-05]
[1780205138268,31.24,74066.41,0.02,0.0,0.0,5e-05]
[1780205148338,31.24,74066.3,0.02,0.0,0.0,5e-05]
[1780205154024,31.24,74063.52,0.02,0.0,0.0,4e-05]
[1780205163087,31.24,74061.22,0.02,0.0,0.0,4e-05]
[1780205168483,31.24,74055.69,0.02,0.0,0.0,4e-05]
[1780205174164,31.24,74054.07,0.02,0.0,0.0,4e-05]
[1780205180206,31.24,74055.36,0.02,0.0,0.0,4e-05]
[1780205185241,31.24,74055.26,0.02,0.0,0.0,4e-05]
[1780205190284,31.24,74052.01,0.02,0.0,0.0,4e-05]
[1780205191291,31.24,74051.08,0.02,0.0,0.0,4e-05]
[1780205196325,31.24,74048.99,0.02,0.0,0.0,3e-05]
[1780205201360,31.24,74042.96,0.02,0.0,0.0,3e-05]
[1780205206397,31.24,74036.85,0.02,0.0,0.0,3e-05]
[1780205211433,31.24,74029.59,0.02,0.0,0.0,3e-05]
[1780205216466,31.24,74025.53,0.02,0.0,0.0,3e-05]
[1780205221502,31.24,74024.74,0.02,0.0,0.0,3e-05]
[1780205226537,31.24,74030.3,0.02,0.0,0.0,3e-05]
[1780205231573,31.24,74031.01,0.02,0.0,0.0,3e-05]
[1780205236607,31.24,74030.87,0.02,0.0,0.0,3e-05]
[1780205245671,31.24,74031.9,0.02,0.0,0.0,3e-05]
[1780205250706,31.24,74038.13,0.02,0.0,0.0,3e-05]
[1780205251713,31.24,74037.7,0.02,0.0,0.0,3e-05]
[1780205256749,31.24,74039.02,0.02,0.0,0.0,3e-05]
[1780205261787,31.24,74040.79,0.02,0.0,0.0,3e-05]
[1780205266823,31.24,74045.42,0.02,0.0,0.0,3e-05]
[1780205272867,31.24,74043.71,0.02,0.0,0.0,3e-05]
[1780205277900,31.24,74041.91,0.02,0.0,0.0,3e-05]
[1780205283941,31.24,74040.47,0.02,0.0,0.0,3e-05]
[1780205289323,31.24,74040.02,0.02,0.0,0.0,3e-05]
[1780205295024,31.24,74039.54,0.02,0.0,0.0,3e-05]
[1780205302067,31.24,74042.67,0.02,0.0,0.0,3e-05]
[1780205309464,31.24,74043.51,0.02,0.0,0.0,3e-05]
[1780205313148,31.24,74043.51,0.02,0.0,0.0,3e-05]
[1780205318181,31.24,74047.54,0.02,0.0,0.0,3e-05]
[1780205323215,31.24,74046.76,0.02,0.0,0.0,3e-05]
[1780205328253,31.24,74046.38,0.02,0.0,0.0,3e-05]
[1780205333287,31.24,74043.7,0.02,0.0,0.0,3e-05]
[1780205338321,31.24,74043.99,0.02,0.0,0.0,3e-05]
[1780205343357,31.24,74043.75,0.02,0.0,0.0,3e-05]
[1780205348392,31.24,74046.43,0.02,0.0,0.0,3e-05]
[1780205353427,31.24,74057.67,0.02,0.0,0.0,3e-05]
[1780205358462,31.24,74061.02,0.02,0.0,0.0,3e-05]
[1780205364504,31.24,74061.43,0.02,0.0,0.0,3e-05]
[1780205369902,31.24,74061.74,0.02,0.0,0.0,3e-05]
[1780205371553,31.24,74061.74,0.02,0.0,0.0,3e-05]
[1780205376588,31.24,74061.45,0.02,0.0,0.0,3e-05]
[1780205381624,31.24,74069.36,0.02,0.0,0.0,3e-05]
[1780205387664,31.24,74074.83,0.02,0.0,0.0,4e-05]
[1780205392700,31.24,74074.8,0.02,0.0,0.0,4e-05]
[1780205397735,31.24,74074.14,0.02,0.0,0.0,4e-05]
[1780205402772,31.24,74061.41,0.02,0.0,0.0,3e-05]
[1780205408814,31.24,74060.2,0.02,0.0,0.0,3e-05]
[1780205413848,31.24,74060.32,0.02,0.0,0.0,3e-05]
[1780205418882,31.24,74062.85,0.02,0.0,0.0,3e-05]
[1780205423918,31.24,74061.78,0.02,0.0,0.0,3e-05]
[1780205428956,31.24,74062.71,0.02,0.0,0.0,3e-05]
[1780205434995,31.24,74070.61,0.02,0.0,0.0,3e-05]
[1780205440030,31.24,74079.97,0.02,0.0,0.0,4e-05]
[1780205445065,31.24,74078.4,0.02,0.0,0.0,4e-05]
[1780205450101,31.24,74080.32,0.02,0.0,0.0,4e-05]
[1780205455135,31.24,74078.54,0.02,0.0,0.0,4e-05]
[1780205460538,31.24,74077.58,0.02,0.0,0.0,4e-05]
[1780205466213,31.24,74076.78,0.02,0.0,0.0,4e-05]
[1780205471247,31.24,74075.7,0.02,0.0,0.0,3e-05]
[1780205476282,31.24,74075.53,0.02,0.0,0.0,3e-05]
[1780205481317,31.24,74074.58,0.02,0.0,0.0,3e-05]
[1780205486352,31.24,74073.21,0.02,0.0,0.0,3e-05]
[1780205491387,31.24,74072.37,0.02,0.0,0.0,3e-05]
[1780205496422,31.24,74071.15,0.02,0.0,0.0,3e-05]
[1780205502464,31.24,74070.36,0.02,0.0,0.0,3e-05]
[1780205509512,31.24,74069.34,0.02,0.0,0.0,3e-05]
[1780205519584,31.24,74071.2,0.02,0.0,0.0,3e-05]
[1780205524617,31.24,74075.71,0.02,0.0,0.0,3e-05]
[1780205529653,31.24,74071.02,0.02,0.0,0.0,3e-05]
[1780205533680,31.24,74055.13,0.02,0.0,0.0,2e-05]
[1780205538716,31.24,74054.85,0.02,0.0,0.0,2e-05]
[1780205545765,31.24,74054.54,0.02,0.0,0.0,2e-05]
[1780205551174,31.24,74052.18,0.02,0.0,0.0,2e-05]
[1780205556842,31.24,74054.73,0.02,0.0,0.0,2e-05]
[1780205561876,31.24,74044.96,0.02,0.0,0.0,2e-05]
[1780205566912,31.24,74042.71,0.02,0.0,0.0,2e-05]
[1780205571948,31.24,74042.98,0.02,0.0,0.0,2e-05]
[1780205576982,31.24,74043.36,0.02,0.0,0.0,2e-05]
[1780205582017,31.24,74042.75,0.02,0.0,0.0,2e-05]
[1780205588060,31.24,74041.31,0.02,0.0,0.0,2e-05]
[1780205593094,31.24,74041.67,0.02,0.0,0.0,2e-05]
[1780205598129,31.24,74042.5,0.02,0.0,0.0,2e-05]
[1780205603167,31.24,74039.98,0.02,0.0,0.0,2e-05]
[1780205608203,31.24,74040.05,0.02,0.0,0.0,2e-05]
[1780205612230,31.24,74039.85,0.02,0.0,0.0,2e-05]
[1780205618273,31.24,74039.0,0.02,0.0,0.0,2e-05]
[1780205623308,31.24,74036.99,0.02,0.0,0.0,2e-05]
[1780205628342,31.24,74030.95,0.02,0.0,0.0,2e-05]
[1780205633377,31.24,74030.21,0.02,0.0,0.0,1e-05]
[1780205638413,31.24,74030.19,0.02,0.0,0.0,1e-05]
[1780205643448,31.24,74030.74,0.02,0.0,0.0,2e-05]
[1780205648483,31.24,74043.19,0.02,0.0,0.0,2e-05]
[1780205653519,31.24,74043.58,0.02,0.0,0.0,2e-05]
[1780205658554,31.24,74042.58,0.02,0.0,0.0,2e-05]
[1780205663588,31.24,74042.62,0.02,0.0,0.0,2e-05]
[1780205668624,31.24,74042.06,0.02,0.0,0.0,2e-05]
[1780205672015,31.24,74042.18,0.02,0.0,0.0,2e-05]
[1780205678694,31.24,74041.9,0.02,0.0,0.0,2e-05]
[1780205683729,31.24,74041.58,0.02,0.0,0.0,2e-05]
[1780205688763,31.24,74040.65,0.02,0.0,0.0,2e-05]
[1780205695812,31.24,74040.63,0.02,0.0,0.0,2e-05]
[1780205700847,31.24,74041.2,0.02,0.0,0.0,2e-05]
[1780205708903,31.24,74041.44,0.02,0.0,0.0,2e-05]
[1780205714946,31.24,74041.25,0.02,0.0,0.0,2e-05]
[1780205719981,31.24,74037.84,0.02,0.0,0.0,2e-05]
[1780205725019,31.24,74038.74,0.02,0.0,0.0,2e-05]
[1780205731059,31.24,74038.89,0.02,0.0,0.0,1e-05]
[1780205734080,31.24,74055.74,0.02,0.0,0.0,2e-05]
[1780205740122,31.24,74068.64,0.02,0.0,0.0,2e-05]
[1780205745162,31.24,74069.16,0.02,0.0,0.0,2e-05]
[1780205750192,31.24,74069.66,0.02,0.0,0.0,2e-05]
[1780205755228,31.24,74069.77,0.02,0.0,0.0,2e-05]
[1780205761270,31.24,74071.25,0.02,0.0,0.0,2e-05]
[1780205766306,31.24,74070.05,0.02,0.0,0.0,2e-05]
[1780205771343,31.24,74069.32,0.02,0.0,0.0,2e-05]
[1780205776378,31.24,74070.14,0.02,0.0,0.0,2e-05]
[1780205781413,31.24,74072.32,0.02,0.0,0.0,2e-05]
[1780205787455,31.24,74072.5,0.02,0.0,0.0,2e-05]
[1780205791486,31.24,74072.96,0.02,0.0,0.0,2e-05]
[1780205796517,31.24,74073.14,0.02,0.0,0.0,2e-05]
[1780205801552,31.24,74073.43,0.02,0.0,0.0,2e-05]
[1780205806588,31.24,74074.51,0.02,0.0,0.0,2e-05]
[1780205811623,31.24,74076.09,0.02,0.0,0.0,2e-05]
[1780205816658,31.24,74076.37,0.02,0.0,0.0,2e-05]
[1780205821693,31.24,74073.99,0.02,0.0,0.0,2e-05]
[1780205826728,31.24,74064.47,0.02,0.0,0.0,2e-05]
[1780205831763,31.24,74056.54,0.02,0.0,0.0,2e-05]
[1780205836798,31.24,74055.81,0.02,0.0,0.0,2e-05]
[1780205841833,31.24,74049.45,0.02,0.0,0.0,1e-05]
[1780205846868,31.24,74049.75,0.02,0.0,0.0,1e-05]
[1780205851903,31.24,74049.96,0.02,0.0,0.0,1e-05]
[1780205856938,31.24,74046.41,0.02,0.0,0.0,1e-05]
[1780205863358,31.24,74039.29,0.02,0.0,0.0,1e-05]
[1780205869022,31.24,74039.36,0.02,0.0,0.0,1e-05]
[1780205874061,31.24,74037.22,0.02,0.0,0.0,1e-05]
[1780205879092,31.24,74030.28,0.02,0.0,0.0,1e-05]
[1780205884128,31.24,74029.41,0.02,0.0,0.0,1e-05]
[1780205889164,31.24,74025.25,0.02,0.0,0.0,1e-05]
[1780205894203,31.24,74024.46,0.02,0.0,0.0,1e-05]
[1780205900242,31.24,74024.58,0.02,0.0,0.0,1e-05]
[1780205905276,31.24,74023.15,0.02,0.0,0.0,1e-05]
[1780205910314,31.24,74023.63,0.02,0.0,0.0,1e-05]
[1780205911319,31.24,74023.63,0.02,0.0,0.0,1e-05]
[1780205916354,31.24,74023.49,0.02,0.0,0.0,1e-05]
[1780205921389,31.24,74015.24,0.02,0.0,0.0,1e-05]
[1780205926424,31.24,74017.84,0.02,0.0,0.0,1e-05]
[1780205931458,31.24,74018.32,0.02,0.0,0.0,1e-05]
[1780205937501,31.24,74017.83,0.02,0.0,0.0,1e-05]
[1780205942535,31.24,74009.19,0.02,0.0,0.0,1e-05]
[1780205947570,31.24,74009.4,0.02,0.0,0.0,1e-05]
[1780205952605,31.24,74009.86,0.02,0.0,0.0,1e-05]
[1780205958647,31.24,74009.2,0.02,0.0,0.0,1e-05]
[1780205964064,31.24,74008.7,0.02,0.0,0.0,1e-05]
[1780205969725,31.24,74007.37,0.02,0.0,0.0,1e-05]
[1780205971739,31.24,74007.35,0.02,0.0,0.0,1e-05]
[1780205976774,31.24,74008.41,0.02,0.0,0.0,1e-05]
[1780205981808,31.24,74008.61,0.02,0.0,0.0,1e-05]
[1780205986845,31.24,74009.97,0.02,0.0,0.0,1e-05]
[1780205994277,31.24,74010.3,0.02,0.0,0.0,1e-05]
[1780205999938,31.24,74011.15,0.02,0.0,0.0,1e-05]
[1780206005981,31.24,74012.48,0.02,0.0,0.0,1e-05]
[1780206014417,31.24,74013.65,0.02,0.0,0.0,1e-05]
[1780206020085,31.24,74014.62,0.02,0.0,0.0,1e-05]
[1780206025114,31.24,74015.02,0.02,0.0,0.0,1e-05]
[1780206034557,31.24,74015.29,0.02,0.0,0.0,1e-05]
[1780206040219,31.24,74015.58,0.02,0.0,0.0,1e-05]
[1780206045261,31.24,74016.0,0.02,0.0,0.0,1e-05]
[1780206050291,31.24,74016.35,0.02,0.0,0.0,1e-05]
[1780206055326,31.24,74016.39,0.02,0.0,0.0,1e-05]
[1780206060360,31.24,74014.66,0.02,0.0,0.0,1e-05]
[1780206065399,31.24,74014.11,0.02,0.0,0.0,1e-05]
[1780206070430,31.24,74014.02,0.02,0.0,0.0,1e-05]
[1780206075468,31.24,74013.54,0.02,0.0,0.0,1e-05]
[1780206085545,31.24,74013.13,0.02,0.0,0.0,1e-05]
[1780206091583,31.24,74011.53,0.02,0.0,0.0,1e-05]
[1780206099639,31.24,74011.29,0.02,0.0,0.0,1e-05]
[1780206105680,31.24,74010.98,0.02,0.0,0.0,1e-05]
[1780206111723,31.24,74010.33,0.02,0.0,0.0,1e-05]
[1780206125192,31.24,74010.78,0.02,0.0,0.0,1e-05]
[1780206131865,31.24,74009.62,0.02,0.0,0.0,1e-05]
[1780206136900,31.24,74009.5,0.02,0.0,0.0,1e-05]
[1780206141934,31.24,74007.51,0.02,0.0,0.0,1e-05]
[1780206146970,31.24,73999.28,0.02,0.0,0.0,0.0]
[1780206152007,31.24,73995.0,0.02,0.0,0.0,0.0]
[1780206157040,31.24,73992.53,0.02,0.0,0.0,0.0]
[1780206162075,31.24,73988.59,0.02,0.0,0.0,0.0]
[1780206167110,31.24,73987.28,0.02,0.0,0.0,0.0]
[1780206172145,31.24,73983.26,0.02,0.0,0.0,0.0]
[1780206177181,31.24,73983.14,0.02,0.0,0.0,0.0]
[1780206182217,31.24,73982.67,0.02,0.0,0.0,0.0]
[1780206187249,31.24,73980.33,0.02,0.0,0.0,0.0]
[1780206190272,31.24,73995.03,0.02,0.0,0.0,0.0]
[1780206195682,31.24,73995.63,0.02,0.0,0.0,0.0]
[1780206201349,31.24,73993.2,0.02,0.0,0.0,0.0]
[1780206206383,31.24,73989.29,0.02,0.0,0.0,0.0]
[1780206211420,31.24,73986.78,0.02,0.0,0.0,0.0]
[1780206219475,31.24,73981.8,0.02,0.0,0.0,0.0]
[1780206224510,31.24,73980.47,0.02,0.0,0.0,0.0]
[1780206231560,31.24,73980.51,0.02,0.0,0.0,0.0]
[1780206237604,31.24,73985.27,0.02,0.0,0.0,0.0]
[1780206242635,31.24,73990.15,0.02,0.0,0.0,0.0]
[1780206247671,31.24,73990.72,0.02,0.0,0.0,0.0]
[1780206252707,31.24,73990.92,0.02,0.0,0.0,0.0]
[1780206257741,31.24,73997.38,0.02,0.0,0.0,0.0]
[1780206262776,31.24,73997.49,0.02,0.0,0.0,0.0]
[1780206272847,31.24,73997.78,0.02,0.0,0.0,0.0]
[1780206277881,31.24,73995.21,0.02,0.0,0.0,0.0]
[1780206285937,31.24,73994.93,0.02,0.0,0.0,0.0]
[1780206291980,31.24,73990.46,0.02,0.0,0.0,0.0]
[1780206297040,31.24,73990.04,0.02,0.0,0.0,0.0]
[1780206302063,31.24,73999.11,0.02,0.0,0.0,0.0]
[1780206308106,31.24,73995.27,0.02,0.0,0.0,0.0]
[1780206313141,31.24,73995.39,0.02,0.0,0.0,0.0]
[1780206318181,31.24,73992.44,0.02,0.0,0.0,0.0]
[1780206323215,31.24,73990.67,0.02,0.0,0.0,0.0]
[1780206329257,31.24,73990.11,0.02,0.0,0.0,0.0]
[1780206331272,31.24,73987.97,0.02,0.0,0.0,0.0]
[1780206336671,31.24,73987.71,0.02,0.0,0.0,0.0]
[1780206342348,31.24,73985.79,0.02,0.0,0.0,0.0]
[1780206348390,31.24,73985.97,0.02,0.0,0.0,0.0]
[1780206353425,31.24,73985.29,0.02,0.0,0.0,0.0]
[1780206359469,31.24,73983.47,0.02,0.0,0.0,0.0]
[1780206364504,31.24,73981.99,0.02,0.0,0.0,0.0]
[1780206369538,31.24,73981.72,0.02,0.0,0.0,0.0]
[1780206374574,31.24,73979.49,0.02,0.0,0.0,0.0]
[1780206379609,31.24,73974.73,0.02,0.0,0.0,0.0]
[1780206384644,31.24,73972.79,0.02,0.0,0.0,0.0]
[1780206389678,31.24,73973.16,0.02,0.0,0.0,0.0]
[1780206392702,31.24,73972.07,0.02,0.0,0.0,0.0]
[1780206399749,31.24,73977.82,0.02,0.0,0.0,0.0]
[1780206405793,31.24,73979.5,0.02,0.0,0.0,0.0]
[1780206412841,31.24,73978.51,0.02,0.0,0.0,0.0]
[1780206417874,31.24,73976.24,0.02,0.0,0.0,0.0]
[1780206422910,31.24,73971.63,0.02,0.0,0.0,0.0]
[1780206427945,31.24,73972.02,0.02,0.0,0.0,0.0]
[1780206434993,31.24,73970.52,0.02,0.0,0.0,0.0]
[1780206441037,31.24,73969.92,0.02,0.0,0.0,0.0]
[1780206448084,31.24,73971.25,0.02,0.0,0.0,0.0]
[1780206451106,31.24,73972.02,0.02,0.0,0.0,0.0]
[1780206456141,31.24,73972.74,0.02,0.0,0.0,0.0]
[1780206461177,31.24,73971.71,0.02,0.0,0.0,0.0]
[1780206466211,31.24,73971.53,0.02,0.0,0.0,0.0]
[1780206473259,31.24,73971.17,0.02,0.0,0.0,0.0]
[1780206478296,31.24,73970.93,0.02,0.0,0.0,0.0]
[1780206483329,31.24,73971.49,0.02,0.0,0.0,0.0]
[1780206488364,31.24,73971.89,0.02,0.0,0.0,0.0]
[1780206494407,31.24,73973.09,0.02,0.0,0.0,0.0]
[1780206499441,31.24,73972.88,0.02,0.0,0.0,0.0]
[1780206505484,31.24,73972.76,0.02,0.0,0.0,0.0]
[1780206510518,31.24,73971.53,0.02,0.0,0.0,0.0]
[1780206512535,31.24,73971.23,0.02,0.0,0.0,0.0]
[1780206517935,31.24,73971.69,0.02,0.0,0.0,0.0]
[1780206523613,31.24,73972.26,0.02,0.0,0.0,0.0]
[1780206531669,31.24,73973.09,0.02,0.0,0.0,0.0]
[1780206538075,31.24,73972.9,0.02,0.0,0.0,0.0]
[1780206543752,31.24,73972.36,0.02,0.0,0.0,0.0]
[1780206549795,31.24,73972.43,0.02,0.0,0.0,0.0]
[1780206558215,31.24,73972.4,0.02,0.0,0.0,0.0]
[1780206563893,31.24,73976.29,0.02,0.0,0.0,0.0]
[1780206568928,31.24,73974.54,0.02,0.0,0.0,0.0]
[1780206573962,31.24,73984.23,0.02,0.0,0.0,0.0]
[1780206578997,31.24,73986.47,0.02,0.0,0.0,0.0]
[1780206586046,31.24,73985.85,0.02,0.0,0.0,0.0]
[1780206591081,31.24,73989.95,0.02,0.0,0.0,0.0]
[1780206596117,31.24,73990.5,0.02,0.0,0.0,0.0]
[1780206601158,31.24,73979.67,0.02,0.0,0.0,0.0]
[1780206608207,31.24,73974.78,0.02,0.0,0.0,0.0]
[1780206613242,31.24,73973.31,0.02,0.0,0.0,0.0]
[1780206618277,31.24,73976.14,0.02,0.0,0.0,0.0]
[1780206623312,31.24,73973.93,0.02,0.0,0.0,0.0]
[1780206628718,31.24,73970.31,0.02,0.0,0.0,0.0]
[1780206631370,31.24,73970.2,0.02,0.0,0.0,0.0]
[1780206636405,31.24,73971.1,0.02,0.0,0.0,0.0]
[1780206641439,31.24,73974.11,0.02,0.0,0.0,0.0]
[1780206647483,31.24,73974.04,0.02,0.0,0.0,0.0]
[1780206653527,31.24,73974.6,0.02,0.0,0.0,0.0]
[1780206658928,31.24,73980.23,0.02,0.0,0.0,0.0]
[1780206665608,31.24,73987.28,0.02,0.0,0.0,0.0]
[1780206676688,31.24,73987.84,0.02,0.0,0.0,0.0]
[1780206681721,31.24,73988.69,0.02,0.0,0.0,0.0]
[1780206686757,31.24,73988.76,0.02,0.0,0.0,0.0]
[1780206691794,31.24,73990.33,0.02,0.0,0.0,0.0]
[1780206696829,31.24,73989.06,0.02,0.0,0.0,0.0]
[1780206702871,31.24,73986.48,0.02,0.0,0.0,0.0]
[1780206707907,31.24,73982.88,0.02,0.0,0.0,0.0]
[1780206712940,31.24,73975.72,0.02,0.0,0.0,0.0]
[1780206719356,31.24,73975.51,0.02,0.0,0.0,0.0]
[1780206725030,31.24,73975.17,0.02,0.0,0.0,0.0]
[1780206730065,31.24,73970.15,0.02,0.0,0.0,0.0]
[1780206735102,31.24,73969.85,0.02,0.0,0.0,0.0]
[1780206740135,31.24,73968.83,0.02,0.0,0.0,0.0]
[1780206745169,31.24,73960.32,0.02,0.0,0.0,0.0]
[1780206750205,31.24,73959.57,0.02,0.0,0.0,0.0]
[1780206751212,31.24,73959.63,0.02,0.0,0.0,0.0]
[1780206756246,31.24,73961.28,0.02,0.0,0.0,0.0]
[1780206762290,31.24,73961.15,0.02,0.0,0.0,0.0]
[1780206767323,31.24,73962.76,0.02,0.0,0.0,0.0]
[1780206773367,31.24,73962.2,0.02,0.0,0.0,0.0]
[1780206779407,31.24,73960.87,0.02,0.0,0.0,0.0]
[1780206784446,31.24,73958.58,0.02,0.0,0.0,0.0]
[1780206789478,31.24,73950.24,0.02,0.0,0.0,0.0]
[1780206794512,31.24,73944.79,0.02,0.0,0.0,0.0]
[1780206799918,31.24,73945.01,0.02,0.0,0.0,0.0]
[1780206805590,31.24,73945.6,0.02,0.0,0.0,0.0]
[1780206811632,31.24,73945.47,0.02,0.0,0.0,0.0]
[1780206816667,31.24,73945.28,0.02,0.0,0.0,0.0]
[1780206821702,31.24,73945.08,0.02,0.0,0.0,0.0]
[1780206830131,31.24,73946.0,0.02,0.0,0.0,0.0]
[1780206835800,31.24,73946.31,0.02,0.0,0.0,0.0]
[1780206841842,31.24,73946.3,0.02,0.0,0.0,0.0]
[1780206846877,31.24,73946.52,0.02,0.0,0.0,0.0]
[1780206851911,31.24,73946.61,0.02,0.0,0.0,0.0]
[1780206858960,31.24,73946.75,0.02,0.0,0.0,0.0]
[1780206869029,31.24,73946.84,0.02,0.0,0.0,0.0]
[1780206875074,31.24,73946.99,0.02,0.0,0.0,0.0]
[1780206880488,31.24,73947.58,0.02,0.0,0.0,0.0]
[1780206886153,31.24,73947.55,0.02,0.0,0.0,0.0]
[1780206891186,31.24,73952.99,0.02,0.0,0.0,0.0]
[1780206899245,31.24,73952.21,0.02,0.0,0.0,0.0]
[1780206906295,31.24,73951.26,0.02,0.0,0.0,0.0]
[1780206911331,31.24,73950.43,0.02,0.0,0.0,0.0]
[1780206917372,31.24,73950.07,0.02,0.0,0.0,0.0]
[1780206922410,31.24,73940.93,0.02,0.0,0.0,0.0]
[1780206927442,31.24,73942.8,0.02,0.0,0.0,0.0]
[1780206932480,31.24,73944.33,0.02,0.0,0.0,0.0]
[1780206938519,31.24,73942.69,0.02,0.0,0.0,0.0]
[1780206943556,31.24,73943.95,0.02,0.0,0.0,0.0]
[1780206950605,31.24,73944.95,0.02,0.0,0.0,0.0]
[1780206956647,31.24,73948.15,0.02,0.0,0.0,0.0]
[1780206961682,31.24,73950.81,0.02,0.0,0.0,0.0]
[1780206971125,31.24,73951.14,0.02,0.0,0.0,0.0]
[1780206981194,31.24,73950.38,0.02,0.0,0.0,0.0]
[1780206986857,31.24,73950.68,0.02,0.0,0.0,0.0]
[1780206991264,31.24,73950.86,0.02,0.0,0.0,0.0]
[1780206996928,31.24,73950.61,0.02,0.0,0.0,0.0]
[1780207008001,31.24,73950.55,0.02,0.0,0.0,0.0]
[1780207016060,31.24,73950.53,0.02,0.0,0.0,0.0]
[1780207021474,31.24,73950.41,0.02,0.0,0.0,0.0]
[1780207031545,31.24,73950.24,0.02,0.0,0.0,0.0]
[1780207041615,31.24,73950.12,0.02,0.0,0.0,0.0]
[1780207051686,31.24,73949.79,0.02,0.0,0.0,0.0]
[1780207058394,31.24,73949.73,0.02,0.0,0.0,0.0]
[1780207069469,31.24,73949.83,0.02,0.0,0.0,0.0]
[1780207074506,31.24,73949.82,0.02,0.0,0.0,0.0]
[1780207079544,31.24,73955.69,0.02,0.0,0.0,0.0]
[1780207086591,31.24,73955.46,0.02,0.0,0.0,0.0]
[1780207091626,31.24,73956.66,0.02,0.0,0.0,0.0]
[1780207099688,31.24,73956.41,0.02,0.0,0.0,0.0]
[1780207104718,31.24,73957.83,0.02,0.0,0.0,0.0]
[1780207109753,31.24,73960.24,0.02,0.0,0.0,0.0]
[1780207111767,31.24,73962.53,0.02,0.0,0.0,0.0]
[1780207116802,31.24,73961.87,0.02,0.0,0.0,0.0]
[1780207122175,31.24,73956.3,0.02,0.0,0.0,0.0]
[1780207128885,31.24,73956.77,0.02,0.0,0.0,0.0]
[1780207136942,31.24,73956.63,0.02,0.0,0.0,0.0]
[1780207142315,31.24,73956.18,0.02,0.0,0.0,0.0]
[1780207152385,31.24,73955.99,0.02,0.0,0.0,0.0]
[1780207159097,31.24,73953.17,0.02,0.0,0.0,0.0]
[1780207164133,31.24,73952.98,0.02,0.0,0.0,0.0]
[1780207169168,31.24,73952.92,0.02,0.0,0.0,0.0]
[1780207171182,31.24,73952.67,0.02,0.0,0.0,0.0]
[1780207176217,31.24,73951.48,0.02,0.0,0.0,0.0]
[1780207181251,31.24,73951.15,0.02,0.0,0.0,0.0]
[1780207187293,31.24,73952.87,0.02,0.0,0.0,0.0]
[1780207192675,31.24,73952.84,0.02,0.0,0.0,0.0]
[1780207198371,31.24,73948.11,0.02,0.0,0.0,0.0]
[1780207203408,31.24,73940.8,0.02,0.0,0.0,0.0]
[1780207208448,31.24,73942.49,0.02,0.0,0.0,0.0]
[1780207213481,31.24,73943.73,0.02,0.0,0.0,0.0]
[1780207219523,31.24,73944.07,0.02,0.0,0.0,0.0]
[1780207224560,31.24,73945.33,0.02,0.0,0.0,0.0]
[1780207229593,31.24,73945.75,0.02,0.0,0.0,0.0]
[1780207231607,31.24,73945.95,0.02,0.0,0.0,0.0]
[1780207236641,31.24,73946.14,0.02,0.0,0.0,0.0]
[1780207242684,31.24,73946.17,0.02,0.0,0.0,0.0]
[1780207252753,31.24,73946.26,0.02,0.0,0.0,0.0]
[1780207258796,31.24,73945.73,0.02,0.0,0.0,0.0]
[1780207263831,31.24,73941.69,0.02,0.0,0.0,0.0]
[1780207268865,31.24,73941.45,0.02,0.0,0.0,0.0]
[1780207275917,31.24,73940.85,0.02,0.0,0.0,0.0]
[1780207280951,31.24,73940.69,0.02,0.0,0.0,0.0]
[1780207285986,31.24,73939.63,0.02,0.0,0.0,0.0]
[1780207291024,31.24,73940.13,0.02,0.0,0.0,0.0]
[1780207296057,31.24,73937.83,0.02,0.0,0.0,0.0]
[1780207301093,31.24,73934.85,0.02,0.0,0.0,0.0]
[1780207307134,31.24,73923.13,0.02,0.0,0.0,0.0]
[1780207312169,31.24,73919.2,0.02,0.0,0.0,0.0]
[1780207317204,31.24,73918.4,0.02,0.0,0.0,0.0]
[1780207322241,31.24,73911.98,0.02,0.0,0.0,0.0]
[1780207327275,31.24,73915.18,0.02,0.0,0.0,0.0]
[1780207332312,31.24,73915.44,0.02,0.0,0.0,0.0]
[1780207337346,31.24,73913.01,0.02,0.0,0.0,0.0]
[1780207342380,31.24,73912.91,0.02,0.0,0.0,0.0]
[1780207347416,31.24,73911.31,0.02,0.0,0.0,0.0]
[1780207353804,31.24,73911.57,0.02,0.0,0.0,0.0]
[1780207359499,31.24,73910.52,0.02,0.0,0.0,0.0]
[1780207365543,31.24,73908.81,0.02,0.0,0.0,0.0]
[1780207370576,31.24,73906.1,0.02,0.0,0.0,0.0]
[1780207375612,31.24,73902.05,0.02,0.0,0.0,0.0]
[1780207380651,31.24,73904.54,0.02,0.0,0.0,0.0]
[1780207385681,31.24,73903.45,0.02,0.0,0.0,0.0]
[1780207391727,31.24,73906.5,0.02,0.0,0.0,0.0]
[1780207396763,31.24,73905.61,0.02,0.0,0.0,0.0]
[1780207401823,31.24,73903.06,0.02,0.0,0.0,0.0]
[1780207406859,31.24,73902.42,0.02,0.0,0.0,0.0]
[1780207412903,31.24,73902.03,0.02,0.0,0.0,0.0]
[1780207422969,31.24,73901.12,0.02,0.0,0.0,0.0]
[1780207430024,31.24,73901.51,0.02,0.0,0.0,0.0]
[1780207435057,31.24,73901.01,0.02,0.0,0.0,0.0]
[1780207440092,31.24,73899.91,0.02,0.0,0.0,0.0]
[1780207445129,31.24,73899.89,0.02,0.0,0.0,0.0]
[1780207450164,31.24,73900.13,0.02,0.0,0.0,0.0]
[1780207455197,31.24,73891.66,0.02,0.0,0.0,0.0]
[1780207460236,31.24,73887.51,0.02,0.0,0.0,0.0]
[1780207465271,31.24,73887.22,0.02,0.0,0.0,0.0]
[1780207471314,31.24,73893.02,0.02,0.0,0.0,0.0]
[1780207476350,31.24,73895.79,0.02,0.0,0.0,0.0]
[1780207484721,31.24,73896.1,0.02,0.0,0.0,0.0]
[1780207490448,31.24,73901.53,0.02,0.0,0.0,0.0]
[1780207495483,31.24,73899.47,0.02,0.0,0.0,0.0]
[1780207500518,31.24,73897.18,0.02,0.0,0.0,0.0]
[1780207505552,31.24,73891.87,0.02,0.0,0.0,0.0]
[1780207510587,31.24,73890.74,0.02,0.0,0.0,0.0]
[1780207515622,31.24,73889.05,0.02,0.0,0.0,0.0]
[1780207520658,31.24,73888.89,0.02,0.0,0.0,0.0]
[1780207527708,31.24,73888.97,0.02,0.0,0.0,0.0]
[1780207531735,31.24,73888.68,0.02,0.0,0.0,0.0]
[1780207537783,31.24,73888.36,0.02,0.0,0.0,0.0]
[1780207542817,31.24,73888.01,0.02,0.0,0.0,0.0]
[1780207547853,31.24,73886.57,0.02,0.0,0.0,0.0]
[1780207552888,31.24,73884.76,0.02,0.0,0.0,0.0]
[1780207560943,31.24,73885.08,0.02,0.0,0.0,0.0]
[1780207565982,31.24,73885.18,0.02,0.0,0.0,0.0]
[1780207571017,31.24,73884.23,0.02,0.0,0.0,0.0]
[1780207576053,31.24,73883.73,0.02,0.0,0.0,0.0]
[1780207581089,31.24,73882.07,0.02,0.0,0.0,0.0]
[1780207588145,31.24,73881.74,0.02,0.0,0.0,0.0]
[1780207592167,31.24,73881.56,0.02,0.0,0.0,0.0]
[1780207597200,31.24,73883.36,0.02,0.0,0.0,0.0]
[1780207602235,31.24,73885.92,0.02,0.0,0.0,0.0]
[1780207608277,31.24,73887.94,0.02,0.0,0.0,0.0]
[1780207613311,31.24,73889.84,0.02,0.0,0.0,0.0]
[1780207618347,31.24,73890.67,0.02,0.0,0.0,0.0]
[1780207623382,31.24,73891.8,0.02,0.0,0.0,0.0]
[1780207628417,31.24,73891.68,0.02,0.0,0.0,0.0]
[1780207633451,31.24,73891.23,0.02,0.0,0.0,0.0]
[1780207638487,31.24,73886.83,0.02,0.0,0.0,0.0]
[1780207644529,31.24,73885.8,0.02,0.0,0.0,0.0]
[1780207650571,31.24,73881.94,0.02,0.0,0.0,0.0]
[1780207651579,31.24,73882.08,0.02,0.0,0.0,0.0]
[1780207656612,31.24,73879.2,0.02,0.0,0.0,0.0]
[1780207661647,31.24,73878.53,0.02,0.0,0.0,0.0]
[1780207666683,31.24,73878.23,0.02,0.0,0.0,0.0]
[1780207671717,31.24,73877.53,0.02,0.0,0.0,0.0]
[1780207676753,31.24,73879.17,0.02,0.0,0.0,0.0]
[1780207681788,31.24,73880.14,0.02,0.0,0.0,0.0]
[1780207686824,31.24,73888.95,0.02,0.0,0.0,0.0]
[1780207692865,31.24,73889.23,0.02,0.0,0.0,0.0]
[1780207698909,31.24,73888.95,0.02,0.0,0.0,0.0]
[1780207706285,31.24,73888.46,0.02,0.0,0.0,0.0]
[1780207715020,31.24,73887.51,0.02,0.0,0.0,0.0]
[1780207720054,31.24,73885.18,0.02,0.0,0.0,0.0]
[1780207726426,31.24,73883.58,0.02,0.0,0.0,0.0]
[1780207732139,31.24,73879.49,0.02,0.0,0.0,0.0]
[1780207738181,31.24,73879.88,0.02,0.0,0.0,0.0]
[1780207743216,31.24,73880.49,0.02,0.0,0.0,0.0]
[1780207748250,31.24,73880.7,0.02,0.0,0.0,0.0]
[1780207754293,31.24,73880.86,0.02,0.0,0.0,0.0]
[1780207762348,31.24,73881.42,0.02,0.0,0.0,0.0]
[1780207769398,31.24,73882.03,0.02,0.0,0.0,0.0]
[1780207771413,31.24,73882.63,0.02,0.0,0.0,0.0]
[1780207776779,31.24,73886.92,0.02,0.0,0.0,0.0]
[1780207784502,31.24,73886.51,0.02,0.0,0.0,0.0]
[1780207793566,31.24,73886.31,0.02,0.0,0.0,0.0]
[1780207801621,31.24,73885.71,0.02,0.0,0.0,0.0]
[1780207806988,31.24,73891.84,0.02,0.0,0.0,0.0]
[1780207813708,31.24,73891.28,0.02,0.0,0.0,0.0]
[1780207818745,31.24,73893.35,0.02,0.0,0.0,0.0]
[1780207823777,31.24,73902.69,0.02,0.0,0.0,0.0]
[1780207829820,31.24,73903.47,0.02,0.0,0.0,0.0]
[1780207831833,31.24,73895.75,0.02,0.0,0.0,0.0]
[1780207837198,31.24,73895.28,0.02,0.0,0.0,0.0]
[1780207842911,31.24,73895.64,0.02,0.0,0.0,0.0]
[1780207847946,31.24,73895.98,0.02,0.0,0.0,0.0]
[1780207852982,31.24,73902.85,0.02,0.0,0.0,0.0]
[1780207858016,31.24,73902.37,0.02,0.0,0.0,0.0]
[1780207864061,31.24,73901.15,0.02,0.0,0.0,0.0]
[1780207869095,31.24,73900.35,0.02,0.0,0.0,0.0]
[1780207874131,31.24,73892.25,0.02,0.0,0.0,0.0]
[1780207879165,31.24,73895.81,0.02,0.0,0.0,0.0]
[1780207884201,31.24,73894.6,0.02,0.0,0.0,0.0]
[1780207889235,31.24,73892.6,0.02,0.0,0.0,0.0]
[1780207893263,31.24,73892.7,0.02,0.0,0.0,0.0]
[1780207898298,31.24,73895.01,0.02,0.0,0.0,0.0]
[1780207907362,31.24,73895.23,0.02,0.0,0.0,0.0]
[1780207912396,31.24,73895.52,0.02,0.0,0.0,0.0]
[1780207917432,31.24,73896.12,0.02,0.0,0.0,0.0]
[1780207922466,31.24,73893.54,0.02,0.0,0.0,0.0]
[1780207928508,31.24,73893.35,0.02,0.0,0.0,0.0]
[1780207934551,31.24,73893.68,0.02,0.0,0.0,0.0]
[1780207939592,31.24,73893.44,0.02,0.0,0.0,0.0]
[1780207944624,31.24,73893.74,0.02,0.0,0.0,0.0]
[1780207949659,31.24,73893.88,0.02,0.0,0.0,0.0]
[1780207951674,31.24,73893.87,0.02,0.0,0.0,0.0]
[1780207958042,31.24,73893.9,0.02,0.0,0.0,0.0]
[1780207963758,31.24,73893.77,0.02,0.0,0.0,0.0]
[1780207970808,31.24,73894.19,0.02,0.0,0.0,0.0]
[1780207975843,31.24,73894.25,0.02,0.0,0.0,0.0]
[1780207980878,31.24,73894.5,0.02,0.0,0.0,0.0]
[1780207985913,31.24,73894.39,0.02,0.0,0.0,0.0]
[1780207998323,31.24,73894.24,0.02,0.0,0.0,0.0]
[1780208008393,31.24,73894.43,0.02,0.0,0.0,0.0]
[1780208016123,31.24,73894.43,0.02,0.0,0.0,0.0]
[1780208021158,31.24,73894.37,0.02,0.0,0.0,0.0]
[1780208026193,31.24,73894.16,0.02,0.0,0.0,0.0]
[1780208031228,31.24,73890.94,0.02,0.0,0.0,0.0]
[1780208036266,31.24,73890.61,0.02,0.0,0.0,0.0]
[1780208045328,31.24,73890.63,0.02,0.0,0.0,0.0]
[1780208051370,31.24,73893.62,0.02,0.0,0.0,0.0]
[1780208056405,31.24,73894.77,0.02,0.0,0.0,0.0]
[1780208062447,31.24,73895.12,0.02,0.0,0.0,0.0]
[1780208067481,31.24,73893.73,0.02,0.0,0.0,0.0]
[1780208072516,31.24,73894.67,0.02,0.0,0.0,0.0]
[1780208077551,31.24,73893.36,0.02,0.0,0.0,0.0]
[1780208082587,31.24,73894.08,0.02,0.0,0.0,0.0]
[1780208087623,31.24,73894.46,0.02,0.0,0.0,0.0]
[1780208093664,31.24,73894.97,0.02,0.0,0.0,0.0]
[1780208098700,31.24,73895.3,0.02,0.0,0.0,0.0]
[1780208103734,31.24,73893.42,0.02,0.0,0.0,0.0]
[1780208108769,31.24,73893.12,0.02,0.0,0.0,0.0]
[1780208113804,31.24,73889.31,0.02,0.0,0.0,0.0]
[1780208118840,31.24,73889.44,0.02,0.0,0.0,0.0]
[1780208123874,31.24,73891.06,0.02,0.0,0.0,0.0]
[1780208129245,31.24,73890.21,0.02,0.0,0.0,0.0]
[1780208133944,31.24,73889.9,0.02,0.0,0.0,0.0]
[1780208139316,31.24,73898.96,0.02,0.0,0.0,0.0]
[1780208145024,31.24,73906.59,0.02,0.0,0.0,0.0]
[1780208151067,31.24,73909.11,0.02,0.0,0.0,0.0]
[1780208156102,31.24,73909.81,0.02,0.0,0.0,0.0]
[1780208161140,31.24,73909.46,0.02,0.0,0.0,0.0]
[1780208166172,31.24,73904.52,0.02,0.0,0.0,0.0]
[1780208172214,31.24,73902.56,0.02,0.0,0.0,0.0]
[1780208177249,31.24,73903.03,0.02,0.0,0.0,0.0]
[1780208182283,31.24,73907.33,0.02,0.0,0.0,0.0]
[1780208188325,31.24,73909.13,0.02,0.0,0.0,0.0]
[1780208193361,31.24,73909.79,0.02,0.0,0.0,0.0]
[1780208198396,31.24,73910.51,0.02,0.0,0.0,0.0]
[1780208203431,31.24,73911.24,0.02,0.0,0.0,0.0]
[1780208208466,31.24,73912.1,0.02,0.0,0.0,0.0]
[1780208213501,31.24,73912.83,0.02,0.0,0.0,0.0]
[1780208219884,31.24,73912.7,0.02,0.0,0.0,0.0]
[1780208225585,31.24,73912.11,0.02,0.0,0.0,0.0]
[1780208232633,31.24,73911.54,0.02,0.0,0.0,0.0]
[1780208237670,31.24,73911.26,0.02,0.0,0.0,0.0]
[1780208243711,31.24,73911.14,0.02,0.0,0.0,0.0]
[1780208249752,31.24,73910.97,0.02,0.0,0.0,0.0]
[1780208257807,31.24,73910.92,0.02,0.0,0.0,0.0]
[1780208264857,31.24,73910.38,0.02,0.0,0.0,0.0]
[1780208269893,31.24,73910.18,0.02,0.0,0.0,0.0]
[1780208279963,31.24,73910.21,0.02,0.0,0.0,0.0]
[1780208285002,31.24,73910.37,0.02,0.0,0.0,0.0]
[1780208290037,31.24,73911.06,0.02,0.0,0.0,0.0]
[1780208295071,31.24,73910.67,0.02,0.0,0.0,0.0]
[1780208300445,31.24,73910.51,0.02,0.0,0.0,0.0]
[1780208310515,31.24,73910.49,0.02,0.0,0.0,0.0]
[1780208311183,31.24,73910.49,0.02,0.0,0.0,0.0]
[1780208317224,31.24,73910.3,0.02,0.0,0.0,0.0]
[1780208325281,31.24,73910.31,0.02,0.0,0.0,0.0]
[1780208330655,31.24,73911.04,0.02,0.0,0.0,0.0]
[1780208337365,31.24,73910.21,0.02,0.0,0.0,0.0]
[1780208342401,31.24,73910.34,0.02,0.0,0.0,0.0]
[1780208350799,31.24,73910.34,0.02,0.0,0.0,0.0]
[1780208356498,31.24,73912.1,0.02,0.0,0.0,0.0]
[1780208361533,31.24,73913.37,0.02,0.0,0.0,0.0]
[1780208366568,31.24,73913.15,0.02,0.0,0.0,0.0]
[1780208371602,31.24,73913.49,0.02,0.0,0.0,0.0]
[1780208376637,31.24,73917.45,0.02,0.0,0.0,0.0]
[1780208382680,31.24,73918.07,0.02,0.0,0.0,0.0]
[1780208387715,31.24,73921.96,0.02,0.0,0.0,0.0]
[1780208393758,31.24,73926.54,0.02,0.0,0.0,0.0]
[1780208401157,31.24,73925.96,0.02,0.0,0.0,0.0]
[1780208406851,31.24,73924.44,0.02,0.0,0.0,0.0]
[1780208412893,31.24,73924.36,0.02,0.0,0.0,0.0]
[1780208417927,31.24,73924.13,0.02,0.0,0.0,0.0]
[1780208427996,31.24,73924.37,0.02,0.0,0.0,0.0]
[1780208431019,31.24,73923.47,0.02,0.0,0.0,0.0]
[1780208437060,31.24,73923.07,0.02,0.0,0.0,0.0]
[1780208445117,31.24,73923.03,0.02,0.0,0.0,0.0]
[1780208451507,31.24,73923.63,0.02,0.0,0.0,0.0]
[1780208459216,31.24,73923.32,0.02,0.0,0.0,0.0]
[1780208465260,31.24,73922.52,0.02,0.0,0.0,0.0]
[1780208471648,31.24,73923.29,0.02,0.0,0.0,0.0]
[1780208478349,31.24,73923.59,0.02,0.0,0.0,0.0]
[1780208483384,31.24,73923.28,0.02,0.0,0.0,0.0]
[1780208490433,31.24,73923.62,0.02,0.0,0.0,0.0]
[1780208491788,31.24,73923.45,0.02,0.0,0.0,0.0]
[1780208497481,31.24,73923.22,0.02,0.0,0.0,0.0]
[1780208504531,31.24,73923.17,0.02,0.0,0.0,0.0]
[1780208509566,31.24,73923.49,0.02,0.0,0.0,0.0]
[1780208514603,31.24,73925.57,0.02,0.0,0.0,0.0]
[1780208519638,31.24,73925.8,0.02,0.0,0.0,0.0]
[1780208524674,31.24,73925.93,0.02,0.0,0.0,0.0]
[1780208529708,31.24,73926.76,0.02,0.0,0.0,0.0]
[1780208536765,31.24,73925.69,0.02,0.0,0.0,0.0]
[1780208542138,31.24,73925.81,0.02,0.0,0.0,0.0]
[1780208547842,31.24,73924.91,0.02,0.0,0.0,0.0]
[1780208552209,31.24,73923.53,0.02,0.0,0.0,0.0]
[1780208557911,31.24,73924.28,0.02,0.0,0.0,0.0]
[1780208562946,31.24,73924.0,0.02,0.0,0.0,0.0]
[1780208568988,31.24,73924.3,0.02,0.0,0.0,0.0]
[1780208575031,31.24,73924.46,0.02,0.0,0.0,0.0]
[1780208581072,31.24,73924.68,0.02,0.0,0.0,0.0]
[1780208588122,31.24,73924.76,0.02,0.0,0.0,0.0]
[1780208593163,31.24,73926.88,0.02,0.0,0.0,0.0]
[1780208598192,31.24,73926.5,0.02,0.0,0.0,0.0]
[1780208608263,31.24,73926.07,0.02,0.0,0.0,0.0]
[1780208612634,31.24,73925.66,0.02,0.0,0.0,0.0]
[1780208620345,31.24,73925.66,0.02,0.0,0.0,0.0]
[1780208625383,31.24,73925.41,0.02,0.0,0.0,0.0]
[1780208630419,31.24,73925.09,0.02,0.0,0.0,0.0]
[1780208639486,31.24,73925.07,0.02,0.0,0.0,0.0]
[1780208644521,31.24,73933.81,0.02,0.0,0.0,0.0]
[1780208649556,31.24,73933.85,0.02,0.0,0.0,0.0]
[1780208657614,31.24,73934.15,0.02,0.0,0.0,0.0]
[1780208662984,31.24,73934.56,0.02,0.0,0.0,0.0]
[1780208670703,31.24,73934.56,0.02,0.0,0.0,0.0]
[1780208671710,31.24,73936.09,0.02,0.0,0.0,0.0]
[1780208678760,31.24,73935.05,0.02,0.0,0.0,0.0]
[1780208683793,31.24,73932.95,0.02,0.0,0.0,0.0]
[1780208688829,31.24,73926.47,0.02,0.0,0.0,0.0]
[1780208693864,31.24,73926.36,0.02,0.0,0.0,0.0]
[1780208698899,31.24,73925.06,0.02,0.0,0.0,0.0]
[1780208703935,31.24,73924.16,0.02,0.0,0.0,0.0]
[1780208709977,31.24,73924.24,0.02,0.0,0.0,0.0]
[1780208715012,31.24,73924.55,0.02,0.0,0.0,0.0]
[1780208723405,31.24,73924.74,0.02,0.0,0.0,0.0]
[1780208729110,31.24,73925.2,0.02,0.0,0.0,0.0]
[1780208731125,31.24,73925.74,0.02,0.0,0.0,0.0]
[1780208736159,31.24,73925.75,0.02,0.0,0.0,0.0]
[1780208744216,31.24,73926.14,0.02,0.0,0.0,0.0]
[1780208751268,31.24,73924.95,0.02,0.0,0.0,0.0]
[1780208757312,31.24,73924.52,0.02,0.0,0.0,0.0]
[1780208762346,31.24,73922.66,0.02,0.0,0.0,0.0]
[1780208767381,31.24,73920.03,0.02,0.0,0.0,0.0]
[1780208774434,31.24,73918.54,0.02,0.0,0.0,0.0]
[1780208779468,31.24,73918.22,0.02,0.0,0.0,0.0]
[1780208784504,31.24,73918.29,0.02,0.0,0.0,0.0]
[1780208789538,31.24,73917.9,0.02,0.0,0.0,0.0]
[1780208791552,31.24,73917.81,0.02,0.0,0.0,0.0]
[1780208796586,31.24,73918.13,0.02,0.0,0.0,0.0]
[1780208803965,31.24,73918.1,0.02,0.0,0.0,0.0]
[1780208809678,31.24,73917.93,0.02,0.0,0.0,0.0]
[1780208814713,31.24,73915.65,0.02,0.0,0.0,0.0]
[1780208819748,31.24,73915.43,0.02,0.0,0.0,0.0]
[1780208824784,31.24,73916.08,0.02,0.0,0.0,0.0]
[1780208834178,31.24,73906.78,0.02,0.0,0.0,0.0]
[1780208839887,31.24,73905.25,0.02,0.0,0.0,0.0]
[1780208844248,31.24,73905.82,0.02,0.0,0.0,0.0]
[1780208844926,31.24,73905.82,0.02,0.0,0.0,0.0]
[1780208849958,31.24,73905.39,0.02,0.0,0.0,0.0]
[1780208851972,31.24,73905.3,0.02,0.0,0.0,0.0]
[1780208857006,31.24,73905.25,0.02,0.0,0.0,0.0]
[1780208862044,31.24,73905.69,0.02,0.0,0.0,0.0]
[1780208869091,31.24,73906.75,0.02,0.0,0.0,0.0]
[1780208874463,31.24,73907.31,0.02,0.0,0.0,0.0]
[1780208880170,31.24,73907.53,0.02,0.0,0.0,0.0]
[1780208885203,31.24,73908.24,0.02,0.0,0.0,0.0]
[1780208890240,31.24,73911.26,0.02,0.0,0.0,0.0]
[1780208895275,31.24,73917.21,0.02,0.0,0.0,0.0]
[1780208901317,31.24,73919.62,0.02,0.0,0.0,0.0]
[1780208907359,31.24,73919.98,0.02,0.0,0.0,0.0]
[1780208912400,31.24,73920.12,0.02,0.0,0.0,0.0]
[1780208917435,31.24,73921.12,0.02,0.0,0.0,0.0]
[1780208923477,31.24,73922.14,0.02,0.0,0.0,0.0]
[1780208928513,31.24,73924.1,0.02,0.0,0.0,0.0]
[1780208933548,31.24,73924.86,0.02,0.0,0.0,0.0]
[1780208939591,31.24,73925.67,0.02,0.0,0.0,0.0]
[1780208944629,31.24,73928.25,0.02,0.0,0.0,0.0]
[1780208950671,31.24,73928.88,0.02,0.0,0.0,0.0]
[1780208957720,31.24,73918.99,0.02,0.0,0.0,0.0]
[1780208965101,31.24,73918.52,0.02,0.0,0.0,0.0]
[1780208971819,31.24,73919.98,0.02,0.0,0.0,0.0]
[1780208976853,31.24,73922.71,0.02,0.0,0.0,0.0]
[1780208983902,31.24,73923.24,0.02,0.0,0.0,0.0]
[1780208988937,31.24,73925.32,0.02,0.0,0.0,0.0]
[1780208995311,31.24,73924.78,0.02,0.0,0.0,0.0]
[1780209001021,31.24,73911.9,0.02,0.0,0.0,0.0]
[1780209007063,31.24,73907.1,0.02,0.0,0.0,0.0]
[1780209012104,31.24,73911.14,0.02,0.0,0.0,0.0]
[1780209017134,31.24,73914.95,0.02,0.0,0.0,0.0]
[1780209025522,31.24,73914.91,0.02,0.0,0.0,0.0]
[1780209031233,31.24,73924.35,0.02,0.0,0.0,0.0]
[1780209037275,31.24,73924.68,0.02,0.0,0.0,0.0]
[1780209042310,31.24,73926.57,0.02,0.0,0.0,0.0]
[1780209047346,31.24,73930.36,0.02,0.0,0.0,0.0]
[1780209052381,31.24,73925.26,0.02,0.0,0.0,0.0]
[1780209057415,31.24,73927.08,0.02,0.0,0.0,0.0]
[1780209062454,31.24,73926.96,0.02,0.0,0.0,0.0]
[1780209068496,31.24,73927.87,0.02,0.0,0.0,0.0]
[1780209073531,31.24,73943.26,0.02,0.0,0.0,0.0]
[1780209078565,31.24,73945.61,0.02,0.0,0.0,0.0]
[1780209084608,31.24,73947.81,0.02,0.0,0.0,0.0]
[1780209089644,31.24,73954.36,0.02,0.0,0.0,0.0]
[1780209091657,31.24,73955.54,0.02,0.0,0.0,0.0]
[1780209096710,31.24,73952.6,0.02,0.0,0.0,0.0]
[1780209101745,31.24,73947.53,0.02,0.0,0.0,0.0]
[1780209106781,31.24,73946.64,0.02,0.0,0.0,0.0]
[1780209111816,31.24,73948.27,0.02,0.0,0.0,0.0]
[1780209116851,31.24,73947.34,0.02,0.0,0.0,0.0]
[1780209122895,31.24,73947.9,0.02,0.0,0.0,0.0]
[1780209127928,31.24,73948.37,0.02,0.0,0.0,0.0]
[1780209132965,31.24,73953.88,0.02,0.0,0.0,0.0]
[1780209137997,31.24,73953.87,0.02,0.0,0.0,0.0]
[1780209143035,31.24,73951.86,0.02,0.0,0.0,0.0]
[1780209148069,31.24,73953.54,0.02,0.0,0.0,0.0]
[1780209151091,31.24,73955.01,0.02,0.0,0.0,0.0]
[1780209156439,31.24,73954.17,0.02,0.0,0.0,0.0]
[1780209162167,31.24,73958.33,0.02,0.0,0.0,0.0]
[1780209167202,31.24,73962.37,0.02,0.0,0.0,0.0]
[1780209172238,31.24,73962.6,0.02,0.0,0.0,0.0]
[1780209177273,31.24,73961.98,0.02,0.0,0.0,0.0]
[1780209182307,31.24,73969.03,0.02,0.0,0.0,0.0]
[1780209187343,31.24,73969.5,0.02,0.0,0.0,0.0]
[1780209192378,31.24,73973.3,0.02,0.0,0.0,0.0]
[1780209197414,31.24,73981.47,0.02,0.0,0.0,0.0]
[1780209202448,31.24,73986.43,0.02,0.0,0.0,0.0]
[1780209208490,31.24,73987.2,0.02,0.0,0.0,0.0]
[1780209211511,31.24,73986.4,0.02,0.0,0.0,0.0]
[1780209216861,31.24,73989.31,0.02,0.0,0.0,0.0]
[1780209222587,31.24,73990.1,0.02,0.0,0.0,0.0]
[1780209228630,31.24,73991.29,0.02,0.0,0.0,0.0]
[1780209233665,31.24,73991.59,0.02,0.0,0.0,0.0]
[1780209239708,31.24,73992.49,0.02,0.0,0.0,0.0]
[1780209244757,31.24,73977.21,0.02,0.0,0.0,0.0]
[1780209249792,31.24,73971.72,0.02,0.0,0.0,0.0]
[1780209254826,31.24,73963.58,0.02,0.0,0.0,0.0]
[1780209259861,31.24,73963.92,0.02,0.0,0.0,0.0]
[1780209266910,31.24,73964.55,0.02,0.0,0.0,0.0]
[1780209271945,31.24,73966.7,0.02,0.0,0.0,0.0]
[1780209276984,31.24,73967.39,0.02,0.0,0.0,0.0]
[1780209283028,31.24,73968.01,0.02,0.0,0.0,0.0]
[1780209289070,31.24,73967.61,0.02,0.0,0.0,0.0]
[1780209296121,31.24,73967.09,0.02,0.0,0.0,0.0]
[1780209302162,31.24,73967.45,0.02,0.0,0.0,0.0]
[1780209307497,31.24,73967.12,0.02,0.0,0.0,0.0]
[1780209315255,31.24,73967.74,0.02,0.0,0.0,0.0]
[1780209320290,31.24,73967.7,0.02,0.0,0.0,0.0]
[1780209325324,31.24,73967.66,0.02,0.0,0.0,0.0]
[1780209330362,31.24,73967.78,0.02,0.0,0.0,0.0]
[1780209331366,31.24,73965.85,0.02,0.0,0.0,0.0]
[1780209336402,31.24,73952.26,0.02,0.0,0.0,0.0]
[1780209342444,31.24,73950.9,0.02,0.0,0.0,0.0]
[1780209347778,31.24,73950.4,0.02,0.0,0.0,0.0]
[1780209353519,31.24,73949.5,0.02,0.0,0.0,0.0]
[1780209358555,31.24,73946.92,0.02,0.0,0.0,0.0]
[1780209364598,31.24,73945.17,0.02,0.0,0.0,0.0]
[1780209371646,31.24,73945.18,0.02,0.0,0.0,0.0]
[1780209377989,31.24,73944.27,0.02,0.0,0.0,0.0]
[1780209383730,31.24,73944.29,0.02,0.0,0.0,0.0]
[1780209388770,31.24,73948.72,0.02,0.0,0.0,0.0]
[1780209393802,31.24,73962.21,0.02,0.0,0.0,0.0]
[1780209398837,31.24,73965.63,0.02,0.0,0.0,0.0]
[1780209403872,31.24,73971.02,0.02,0.0,0.0,0.0]
[1780209408907,31.24,73961.11,0.02,0.0,0.0,0.0]
[1780209413942,31.24,73960.17,0.02,0.0,0.0,0.0]
[1780209420991,31.24,73959.97,0.02,0.0,0.0,0.0]
[1780209428042,31.24,73958.97,0.02,0.0,0.0,0.0]
[1780209435092,31.24,73958.75,0.02,0.0,0.0,0.0]
[1780209440128,31.24,73959.98,0.02,0.0,0.0,0.0]
[1780209445162,31.24,73959.72,0.02,0.0,0.0,0.0]
[1780209456241,31.24,73959.31,0.02,0.0,0.0,0.0]
[1780209468621,31.24,73959.1,0.02,0.0,0.0,0.0]
[1780209478690,31.24,73960.25,0.02,0.0,0.0,0.0]
[1780209484439,31.24,73962.64,0.02,0.0,0.0,0.0]
[1780209491487,31.24,73964.9,0.02,0.0,0.0,0.0]
[1780209496523,31.24,73964.28,0.02,0.0,0.0,0.0]
[1780209502563,31.24,73964.07,0.02,0.0,0.0,0.0]
[1780209507598,31.24,73963.53,0.02,0.0,0.0,0.0]
[1780209514647,31.24,73963.24,0.02,0.0,0.0,0.0]
[1780209519683,31.24,73964.28,0.02,0.0,0.0,0.0]
[1780209524717,31.24,73964.94,0.02,0.0,0.0,0.0]
[1780209529754,31.24,73964.7,0.02,0.0,0.0,0.0]
[1780209536801,31.24,73964.72,0.02,0.0,0.0,0.0]
[1780209541838,31.24,73962.78,0.02,0.0,0.0,0.0]
[1780209547880,31.24,73957.46,0.02,0.0,0.0,0.0]
[1780209552917,31.24,73957.04,0.02,0.0,0.0,0.0]
[1780209557951,31.24,73956.48,0.02,0.0,0.0,0.0]
[1780209562985,31.24,73956.2,0.02,0.0,0.0,0.0]
[1780209568020,31.24,73954.53,0.02,0.0,0.0,0.0]
[1780209571041,31.24,73953.74,0.02,0.0,0.0,0.0]
[1780209576076,31.24,73960.55,0.02,0.0,0.0,0.0]
[1780209581110,31.24,73970.68,0.02,0.0,0.0,0.0]
[1780209586147,31.24,73970.9,0.02,0.0,0.0,0.0]
[1780209591181,31.24,73969.67,0.02,0.0,0.0,0.0]
[1780209596215,31.24,73970.46,0.02,0.0,0.0,0.0]
[1780209601253,31.24,73964.69,0.02,0.0,0.0,0.0]
[1780209606288,31.24,73964.15,0.02,0.0,0.0,0.0]
[1780209613340,31.24,73963.91,0.02,0.0,0.0,0.0]
[1780209618375,31.24,73963.11,0.02,0.0,0.0,0.0]
[1780209624415,31.24,73955.58,0.02,0.0,0.0,0.0]
[1780209630459,31.24,73955.64,0.02,0.0,0.0,0.0]
[1780209631467,31.24,73953.07,0.02,0.0,0.0,0.0]
[1780209638515,31.24,73953.08,0.02,0.0,0.0,0.0]
[1780209646571,31.24,73953.82,0.02,0.0,0.0,0.0]
[1780209651605,31.24,73954.22,0.02,0.0,0.0,0.0]
[1780209659960,31.24,73956.85,0.02,0.0,0.0,0.0]
[1780209668725,31.24,73956.5,0.02,0.0,0.0,0.0]
[1780209673759,31.24,73962.79,0.02,0.0,0.0,0.0]
[1780209680102,31.24,73963.44,0.02,0.0,0.0,0.0]
[1780209690172,31.24,73963.98,0.02,0.0,0.0,0.0]
[1780209691886,31.24,73963.98,0.02,0.0,0.0,0.0]
[1780209700243,31.24,73963.38,0.02,0.0,0.0,0.0]
[1780209705985,31.24,73963.84,0.02,0.0,0.0,0.0]
[1780209712028,31.24,73965.31,0.02,0.0,0.0,0.0]
[1780209719075,31.24,73961.02,0.02,0.0,0.0,0.0]
[1780209724111,31.24,73960.31,0.02,0.0,0.0,0.0]
[1780209729148,31.24,73959.86,0.02,0.0,0.0,0.0]
[1780209740524,31.24,73959.7,0.02,0.0,0.0,0.0]
[1780209749287,31.24,73958.97,0.02,0.0,0.0,0.0]
[1780209754325,31.24,73958.62,0.02,0.0,0.0,0.0]
[1780209761373,31.24,73958.47,0.02,0.0,0.0,0.0]
[1780209768423,31.24,73958.33,0.02,0.0,0.0,0.0]
[1780209775475,31.24,73957.85,0.02,0.0,0.0,0.0]
[1780209781513,31.24,73957.76,0.02,0.0,0.0,0.0]
[1780209788563,31.24,73957.77,0.02,0.0,0.0,0.0]
[1780209797626,31.24,73957.02,0.02,0.0,0.0,0.0]
[1780209807693,31.24,73957.27,0.02,0.0,0.0,0.0]
[1780209811018,31.24,73957.33,0.02,0.0,0.0,0.0]
[1780209821090,31.24,73957.43,0.02,0.0,0.0,0.0]
[1780209826829,31.24,73957.39,0.02,0.0,0.0,0.0]
[1780209833879,31.24,73957.43,0.02,0.0,0.0,0.0]
[1780209841229,31.24,73957.48,0.02,0.0,0.0,0.0]
[1780209851301,31.24,73957.48,0.02,0.0,0.0,0.0]
[1780209857049,31.24,73957.49,0.02,0.0,0.0,0.0]
[1780209862082,31.24,73951.21,0.02,0.0,0.0,0.0]
[1780209868125,31.24,73951.58,0.02,0.0,0.0,0.0]
[1780209871444,31.24,73950.62,0.02,0.0,0.0,0.0]
[1780209877186,31.24,73951.12,0.02,0.0,0.0,0.0]
[1780209883231,31.24,73950.41,0.02,0.0,0.0,0.0]
[1780209890281,31.24,73950.09,0.02,0.0,0.0,0.0]
[1780209897330,31.24,73950.08,0.02,0.0,0.0,0.0]
[1780209907400,31.24,73950.17,0.02,0.0,0.0,0.0]
[1780209913441,31.24,73950.17,0.02,0.0,0.0,0.0]
[1780209921795,31.24,73950.2,0.02,0.0,0.0,0.0]
[1780209927541,31.24,73950.15,0.02,0.0,0.0,0.0]
[1780209932576,31.24,73950.03,0.02,0.0,0.0,0.0]
[1780209937611,31.24,73949.93,0.02,0.0,0.0,0.0]
[1780209945667,31.24,73950.2,0.02,0.0,0.0,0.0]
[1780209950702,31.24,73954.53,0.02,0.0,0.0,0.0]
[1780209955737,31.24,73951.52,0.02,0.0,0.0,0.0]
[1780209961779,31.24,73950.33,0.02,0.0,0.0,0.0]
[1780209967820,31.24,73950.17,0.02,0.0,0.0,0.0]
[1780209972855,31.24,73950.25,0.02,0.0,0.0,0.0]
[1780209977891,31.24,73952.14,0.02,0.0,0.0,0.0]
[1780209983933,31.24,73951.99,0.02,0.0,0.0,0.0]
[1780209989975,31.24,73949.8,0.02,0.0,0.0,0.0]
[1780209992287,31.24,73949.81,0.02,0.0,0.0,0.0]
[1780209998030,31.24,73949.84,0.02,0.0,0.0,0.0]
[1780210008100,31.24,73949.82,0.02,0.0,0.0,0.0]
[1780210013138,31.24,73949.73,0.02,0.0,0.0,0.0]
[1780210020188,31.24,73950.18,0.02,0.0,0.0,0.0]
[1780210025222,31.24,73950.12,0.02,0.0,0.0,0.0]
[1780210031264,31.24,73950.18,0.02,0.0,0.0,0.0]
[1780210042637,31.24,73950.83,0.02,0.0,0.0,0.0]
[1780210049396,31.24,73951.19,0.02,0.0,0.0,0.0]
[1780210052707,31.24,73951.51,0.02,0.0,0.0,0.0]
[1780210062777,31.24,73951.79,0.02,0.0,0.0,0.0]
[1780210068530,31.24,73952.31,0.02,0.0,0.0,0.0]
[1780210073565,31.24,73951.89,0.02,0.0,0.0,0.0]
[1780210082917,31.24,73951.84,0.02,0.0,0.0,0.0]
[1780210091692,31.24,73951.59,0.02,0.0,0.0,0.0]
[1780210096728,31.24,73952.8,0.02,0.0,0.0,0.0]
[1780210103779,31.24,73952.55,0.02,0.0,0.0,0.0]
[1780210112840,31.24,73952.8,0.02,0.0,0.0,0.0]
[1780210117874,31.24,73954.99,0.02,0.0,0.0,0.0]
[1780210122910,31.24,73957.34,0.02,0.0,0.0,0.0]
[1780210127945,31.24,73958.26,0.02,0.0,0.0,0.0]
[1780210132980,31.24,73962.27,0.02,0.0,0.0,0.0]
[1780210141040,31.24,73963.27,0.02,0.0,0.0,0.0]
[1780210148089,31.24,73964.4,0.02,0.0,0.0,0.0]
[1780210153412,31.24,73964.73,0.02,0.0,0.0,0.0]
[1780210159166,31.24,73968.88,0.02,0.0,0.0,0.0]
[1780210169235,31.24,73969.25,0.02,0.0,0.0,0.0]
[1780210173552,31.24,73968.86,0.02,0.0,0.0,0.0]
[1780210181320,31.24,73968.94,0.02,0.0,0.0,0.0]
[1780210186357,31.24,73968.69,0.02,0.0,0.0,0.0]
[1780210191390,31.24,73968.64,0.02,0.0,0.0,0.0]
[1780210199447,31.24,73967.81,0.02,0.0,0.0,0.0]
[1780210204483,31.24,73960.28,0.02,0.0,0.0,0.0]
[1780210210523,31.24,73961.02,0.02,0.0,0.0,0.0]
[1780210216566,31.24,73960.73,0.02,0.0,0.0,0.0]
[1780210221615,31.24,73960.93,0.02,0.0,0.0,0.0]
[1780210226651,31.24,73960.64,0.02,0.0,0.0,0.0]
[1780210231686,31.24,73960.61,0.02,0.0,0.0,0.0]
[1780210236721,31.24,73956.75,0.02,0.0,0.0,0.0]
[1780210241757,31.24,73954.3,0.02,0.0,0.0,0.0]
[1780210248806,31.24,73953.87,0.02,0.0,0.0,0.0]
[1780210253840,31.24,73953.7,0.02,0.0,0.0,0.0]
[1780210262904,31.24,73953.62,0.02,0.0,0.0,0.0]
[1780210270960,31.24,73952.79,0.02,0.0,0.0,0.0]
[1780210275994,31.24,73952.74,0.02,0.0,0.0,0.0]
[1780210282037,31.24,73952.46,0.02,0.0,0.0,0.0]
[1780210287072,31.24,73952.21,0.02,0.0,0.0,0.0]
[1780210291100,31.24,73951.18,0.02,0.0,0.0,0.0]
[1780210296135,31.24,73947.47,0.02,0.0,0.0,0.0]
[1780210304468,31.24,73946.48,0.02,0.0,0.0,0.0]
[1780210310233,31.24,73950.11,0.02,0.0,0.0,0.0]
[1780210315268,31.24,73951.08,0.02,0.0,0.0,0.0]
[1780210323323,31.24,73951.92,0.02,0.0,0.0,0.0]
[1780210328358,31.24,73948.32,0.02,0.0,0.0,0.0]
[1780210334678,31.24,73948.95,0.02,0.0,0.0,0.0]
[1780210344750,31.24,73948.87,0.02,0.0,0.0,0.0]
[1780210354821,31.24,73948.48,0.02,0.0,0.0,0.0]
[1780210362596,31.24,73948.2,0.02,0.0,0.0,0.0]
[1780210373671,31.24,73947.94,0.02,0.0,0.0,0.0]
[1780210380723,31.24,73947.27,0.02,0.0,0.0,0.0]
[1780210386765,31.24,73945.1,0.02,0.0,0.0,0.0]
[1780210395102,31.24,73945.33,0.02,0.0,0.0,0.0]
[1780210400862,31.24,73945.75,0.02,0.0,0.0,0.0]
[1780210408921,31.24,73945.84,0.02,0.0,0.0,0.0]
[1780210411945,31.24,73946.1,0.02,0.0,0.0,0.0]
[1780210417989,31.24,73947.82,0.02,0.0,0.0,0.0]
[1780210423025,31.24,73947.82,0.02,0.0,0.0,0.0]
[1780210428060,31.24,73947.96,0.02,0.0,0.0,0.0]
[1780210435384,31.24,73947.97,0.02,0.0,0.0,0.0]
[1780210441151,31.24,73946.4,0.02,0.0,0.0,0.0]
[1780210446188,31.24,73946.49,0.02,0.0,0.0,0.0]
[1780210456258,31.24,73946.98,0.02,0.0,0.0,0.0]
[1780210461293,31.24,73947.45,0.02,0.0,0.0,0.0]
[1780210470357,31.24,73947.95,0.02,0.0,0.0,0.0]
[1780210471364,31.24,73948.23,0.02,0.0,0.0,0.0]
[1780210476398,31.24,73950.46,0.02,0.0,0.0,0.0]
[1780210481434,31.24,73951.34,0.02,0.0,0.0,0.0]
[1780210486469,31.24,73951.97,0.02,0.0,0.0,0.0]
[1780210495806,31.24,73953.83,0.02,0.0,0.0,0.0]
[1780210501575,31.24,73952.55,0.02,0.0,0.0,0.0]
[1780210506610,31.24,73950.59,0.02,0.0,0.0,0.0]
[1780210511645,31.24,73952.29,0.02,0.0,0.0,0.0]
[1780210517688,31.24,73951.74,0.02,0.0,0.0,0.0]
[1780210522722,31.24,73951.07,0.02,0.0,0.0,0.0]
[1780210532792,31.24,73951.29,0.02,0.0,0.0,0.0]
[1780210540848,31.24,73950.93,0.02,0.0,0.0,0.0]
[1780210546157,31.24,73949.91,0.02,0.0,0.0,0.0]
[1780210551925,31.24,73950.03,0.02,0.0,0.0,0.0]
[1780210556960,31.24,73950.51,0.02,0.0,0.0,0.0]
[1780210561999,31.24,73951.52,0.02,0.0,0.0,0.0]
[1780210575087,31.24,73951.8,0.02,0.0,0.0,0.0]
[1780210580122,31.24,73950.09,0.02,0.0,0.0,0.0]
[1780210586437,31.24,73950.42,0.02,0.0,0.0,0.0]
[1780210591198,31.24,73949.56,0.02,0.0,0.0,0.0]
[1780210596235,31.24,73949.64,0.02,0.0,0.0,0.0]
[1780210601274,31.24,73949.67,0.02,0.0,0.0,0.0]
[1780210606308,31.24,73949.72,0.02,0.0,0.0,0.0]
[1780210613358,31.24,73949.65,0.02,0.0,0.0,0.0]
[1780210619401,31.24,73950.43,0.02,0.0,0.0,0.0]
[1780210624434,31.24,73950.42,0.02,0.0,0.0,0.0]
[1780210631483,31.24,73950.27,0.02,0.0,0.0,0.0]
[1780210636788,31.24,73951.23,0.02,0.0,0.0,0.0]
[1780210644575,31.24,73951.06,0.02,0.0,0.0,0.0]
[1780210654644,31.24,73951.03,0.02,0.0,0.0,0.0]
[1780210664715,31.24,73950.34,0.02,0.0,0.0,0.0]
[1780210672772,31.24,73950.61,0.02,0.0,0.0,0.0]
[1780210677808,31.24,73950.42,0.02,0.0,0.0,0.0]
[1780210687141,31.24,73951.12,0.02,0.0,0.0,0.0]
[1780210693918,31.24,73950.8,0.02,0.0,0.0,0.0]
[1780210698953,31.24,73951.28,0.02,0.0,0.0,0.0]
[1780210703989,31.24,73950.0,0.02,0.0,0.0,0.0]
[1780210714062,31.24,73949.99,0.02,0.0,0.0,0.0]
[1780210722121,31.24,73951.81,0.02,0.0,0.0,0.0]
[1780210727422,31.24,73949.73,0.02,0.0,0.0,0.0]
[1780210733198,31.24,73949.73,0.02,0.0,0.0,0.0]
[1780210741254,31.24,73949.68,0.02,0.0,0.0,0.0]
[1780210747562,31.24,73949.69,0.02,0.0,0.0,0.0]
[1780210757633,31.24,73949.83,0.02,0.0,0.0,0.0]
[1780210763410,31.24,73949.88,0.02,0.0,0.0,0.0]
[1780210768444,31.24,73949.92,0.02,0.0,0.0,0.0]
[1780210777772,31.24,73949.98,0.02,0.0,0.0,0.0]
[1780210783549,31.24,73950.59,0.02,0.0,0.0,0.0]
[1780210788585,31.24,73949.76,0.02,0.0,0.0,0.0]
[1780210793624,31.24,73948.92,0.02,0.0,0.0,0.0]
[1780210798656,31.24,73949.27,0.02,0.0,0.0,0.0]
[1780210803694,31.24,73933.92,0.02,0.0,0.0,0.0]
[1780210808726,31.24,73924.16,0.02,0.0,0.0,0.0]
[1780210813761,31.24,73931.98,0.02,0.0,0.0,0.0]
[1780210820810,31.24,73931.39,0.02,0.0,0.0,0.0]
[1780210825856,31.24,73931.4,0.02,0.0,0.0,0.0]
[1780210830883,31.24,73931.21,0.02,0.0,0.0,0.0]
[1780210832894,31.24,73931.01,0.02,0.0,0.0,0.0]
[1780210838203,31.24,73930.6,0.02,0.0,0.0,0.0]
[1780210843971,31.24,73926.94,0.02,0.0,0.0,0.0]
[1780210850015,31.24,73925.54,0.02,0.0,0.0,0.0]
[1780210856058,31.24,73918.41,0.02,0.0,0.0,0.0]
[1780210861091,31.24,73919.19,0.02,0.0,0.0,0.0]
[1780210866129,31.24,73917.77,0.02,0.0,0.0,0.0]
[1780210871163,31.24,73917.31,0.02,0.0,0.0,0.0]
[1780210878483,31.24,73914.68,0.02,0.0,0.0,0.0]
[1780210884254,31.24,73910.25,0.02,0.0,0.0,0.0]
[1780210889291,31.24,73909.21,0.02,0.0,0.0,0.0]
[1780210891305,31.24,73909.29,0.02,0.0,0.0,0.0]
[1780210896343,31.24,73909.0,0.02,0.0,0.0,0.0]
[1780210901378,31.24,73909.03,0.02,0.0,0.0,0.0]
[1780210908694,31.24,73908.88,0.02,0.0,0.0,0.0]
[1780210915477,31.24,73908.49,0.02,0.0,0.0,0.0]
[1780210923532,31.24,73908.3,0.02,0.0,0.0,0.0]
[1780210928570,31.24,73907.44,0.02,0.0,0.0,0.0]
[1780210933602,31.24,73903.53,0.02,0.0,0.0,0.0]
[1780210938637,31.24,73903.67,0.02,0.0,0.0,0.0]
[1780210945686,31.24,73905.15,0.02,0.0,0.0,0.0]
[1780210950721,31.24,73901.83,0.02,0.0,0.0,0.0]
[1780210951729,31.24,73901.67,0.02,0.0,0.0,0.0]
[1780210956763,31.24,73899.69,0.02,0.0,0.0,0.0]
[1780210964820,31.24,73898.2,0.02,0.0,0.0,0.0]
[1780210969856,31.24,73898.1,0.02,0.0,0.0,0.0]
[1780210974890,31.24,73898.53,0.02,0.0,0.0,0.0]
[1780210979941,31.24,73898.75,0.02,0.0,0.0,0.0]
[1780210984976,31.24,73898.18,0.02,0.0,0.0,0.0]
[1780210990014,31.24,73896.63,0.02,0.0,0.0,0.0]
[1780210995046,31.24,73896.16,0.02,0.0,0.0,0.0]
[1780211000083,31.24,73895.85,0.02,0.0,0.0,0.0]
[1780211006124,31.24,73894.41,0.02,0.0,0.0,0.0]
[1780211011159,31.24,73896.33,0.02,0.0,0.0,0.0]
[1780211016196,31.24,73897.38,0.02,0.0,0.0,0.0]
[1780211021229,31.24,73895.6,0.02,0.0,0.0,0.0]
[1780211028280,31.24,73895.19,0.02,0.0,0.0,0.0]
[1780211034321,31.24,73895.06,0.02,0.0,0.0,0.0]
[1780211039649,31.24,73892.26,0.02,0.0,0.0,0.0]
[1780211045399,31.24,73877.07,0.02,0.0,0.0,0.0]
[1780211050433,31.24,73872.93,0.02,0.0,0.0,0.0]
[1780211055469,31.24,73873.74,0.02,0.0,0.0,0.0]
[1780211060505,31.24,73872.61,0.02,0.0,0.0,0.0]
[1780211065540,31.24,73874.98,0.02,0.0,0.0,0.0]
[1780211070574,31.24,73875.2,0.02,0.0,0.0,0.0]
[1780211071586,31.24,73874.77,0.02,0.0,0.0,0.0]
[1780211076622,31.24,73874.83,0.02,0.0,0.0,0.0]
[1780211082663,31.24,73874.21,0.02,0.0,0.0,0.0]
[1780211089713,31.24,73874.03,0.02,0.0,0.0,0.0]
[1780211094748,31.24,73874.16,0.02,0.0,0.0,0.0]
[1780211099783,31.24,73872.22,0.02,0.0,0.0,0.0]
[1780211104819,31.24,73879.35,0.02,0.0,0.0,0.0]
[1780211110862,31.24,73875.51,0.02,0.0,0.0,0.0]
[1780211116903,31.24,73875.48,0.02,0.0,0.0,0.0]
[1780211121938,31.24,73877.42,0.02,0.0,0.0,0.0]
[1780211126977,31.24,73877.3,0.02,0.0,0.0,0.0]
[1780211131003,31.24,73878.45,0.02,0.0,0.0,0.0]
[1780211136039,31.24,73880.25,0.02,0.0,0.0,0.0]
[1780211144095,31.24,73878.97,0.02,0.0,0.0,0.0]
[1780211150430,31.24,73879.28,0.02,0.0,0.0,0.0]
[1780211156179,31.24,73882.51,0.02,0.0,0.0,0.0]
[1780211161214,31.24,73882.99,0.02,0.0,0.0,0.0]
[1780211166262,31.24,73887.24,0.02,0.0,0.0,0.0]
[1780211171287,31.24,73889.1,0.02,0.0,0.0,0.0]
[1780211176323,31.24,73890.74,0.02,0.0,0.0,0.0]
[1780211182365,31.24,73895.72,0.02,0.0,0.0,0.0]
[1780211187400,31.24,73896.38,0.02,0.0,0.0,0.0]
[1780211191428,31.24,73897.97,0.02,0.0,0.0,0.0]
[1780211196463,31.24,73898.24,0.02,0.0,0.0,0.0]
[1780211201499,31.24,73899.23,0.02,0.0,0.0,0.0]
[1780211207540,31.24,73897.34,0.02,0.0,0.0,0.0]
[1780211212574,31.24,73897.65,0.02,0.0,0.0,0.0]
[1780211217610,31.24,73894.62,0.02,0.0,0.0,0.0]
[1780211222645,31.24,73891.69,0.02,0.0,0.0,0.0]
[1780211227681,31.24,73890.89,0.02,0.0,0.0,0.0]
[1780211232714,31.24,73890.24,0.02,0.0,0.0,0.0]
[1780211241071,31.24,73891.76,0.02,0.0,0.0,0.0]
[1780211246813,31.24,73890.02,0.02,0.0,0.0,0.0]
[1780211251847,31.24,73891.89,0.02,0.0,0.0,0.0]
[1780211256883,31.24,73892.63,0.02,0.0,0.0,0.0]
[1780211261917,31.24,73893.28,0.02,0.0,0.0,0.0]
[1780211268966,31.24,73891.24,0.02,0.0,0.0,0.0]
[1780211275011,31.24,73892.27,0.02,0.0,0.0,0.0]
[1780211280047,31.24,73892.39,0.02,0.0,0.0,0.0]
[1780211286088,31.24,73892.97,0.02,0.0,0.0,0.0]
[1780211291124,31.24,73893.17,0.02,0.0,0.0,0.0]
[1780211297166,31.24,73893.33,0.02,0.0,0.0,0.0]
[1780211305222,31.24,73893.88,0.02,0.0,0.0,0.0]
[1780211311263,31.24,73894.51,0.02,0.0,0.0,0.0]
[1780211317305,31.24,73894.57,0.02,0.0,0.0,0.0]
[1780211322342,31.24,73894.44,0.02,0.0,0.0,0.0]
[1780211328384,31.24,73894.32,0.02,0.0,0.0,0.0]
[1780211334425,31.24,73894.49,0.02,0.0,0.0,0.0]
[1780211340466,31.24,73891.28,0.02,0.0,0.0,0.0]
[1780211345502,31.24,73888.41,0.02,0.0,0.0,0.0]
[1780211350537,31.24,73888.1,0.02,0.0,0.0,0.0]
[1780211355572,31.24,73887.94,0.02,0.0,0.0,0.0]
[1780211360607,31.24,73888.29,0.02,0.0,0.0,0.0]
[1780211365642,31.24,73887.72,0.02,0.0,0.0,0.0]
[1780211370677,31.24,73887.82,0.02,0.0,0.0,0.0]
[1780211371987,31.24,73887.2,0.02,0.0,0.0,0.0]
[1780211379739,31.24,73895.37,0.02,0.0,0.0,0.0]
[1780211384775,31.24,73893.88,0.02,0.0,0.0,0.0]
[1780211389810,31.24,73892.41,0.02,0.0,0.0,0.0]
[1780211394845,31.24,73893.28,0.02,0.0,0.0,0.0]
[1780211399879,31.24,73895.39,0.02,0.0,0.0,0.0]
[1780211404916,31.24,73898.16,0.02,0.0,0.0,0.0]
[1780211409951,31.24,73898.84,0.02,0.0,0.0,0.0]
[1780211414986,31.24,73902.04,0.02,0.0,0.0,0.0]
[1780211421042,31.24,73901.85,0.02,0.0,0.0,0.0]
[1780211426076,31.24,73902.1,0.02,0.0,0.0,0.0]
[1780211431111,31.24,73902.51,0.02,0.0,0.0,0.0]
[1780211436147,31.24,73904.88,0.02,0.0,0.0,0.0]
[1780211445209,31.24,73904.48,0.02,0.0,0.0,0.0]
[1780211451253,31.24,73905.15,0.02,0.0,0.0,0.0]
[1780211456289,31.24,73908.31,0.02,0.0,0.0,0.0]
[1780211462333,31.24,73909.46,0.02,0.0,0.0,0.0]
[1780211468374,31.24,73909.96,0.02,0.0,0.0,0.0]
[1780211473410,31.24,73904.08,0.02,0.0,0.0,0.0]
[1780211478445,31.24,73901.98,0.02,0.0,0.0,0.0]
[1780211483480,31.24,73901.59,0.02,0.0,0.0,0.0]
[1780211492543,31.24,73901.42,0.02,0.0,0.0,0.0]
[1780211499592,31.24,73900.25,0.02,0.0,0.0,0.0]
[1780211504626,31.24,73898.93,0.02,0.0,0.0,0.0]
[1780211510669,31.24,73896.89,0.02,0.0,0.0,0.0]
[1780211515704,31.24,73896.85,0.02,0.0,0.0,0.0]
[1780211520742,31.24,73897.54,0.02,0.0,0.0,0.0]
[1780211527077,31.24,73897.46,0.02,0.0,0.0,0.0]
[1780211537147,31.24,73897.5,0.02,0.0,0.0,0.0]
[1780211544912,31.24,73897.5,0.02,0.0,0.0,0.0]
[1780211549948,31.24,73896.84,0.02,0.0,0.0,0.0]
[1780211551962,31.24,73894.25,0.02,0.0,0.0,0.0]
[1780211557287,31.24,73874.69,0.02,0.0,0.0,0.0]
[1780211563039,31.24,73857.68,0.02,0.0,0.0,0.0]
[1780211568077,31.24,73857.05,0.02,0.0,0.0,0.0]
[1780211573114,31.24,73855.58,0.02,0.0,0.0,0.0]
[1780211578153,31.24,73852.2,0.02,0.0,0.0,0.0]
[1780211583187,31.24,73852.22,0.02,0.0,0.0,0.0]
[1780211588221,31.24,73856.8,0.02,0.0,0.0,0.0]
[1780211593257,31.24,73870.76,0.02,0.0,0.0,0.0]
[1780211598291,31.24,73872.47,0.02,0.0,0.0,0.0]
[1780211603329,31.24,73883.2,0.02,0.0,0.0,0.0]
[1780211608364,31.24,73885.21,0.02,0.0,0.0,0.0]
[1780211611385,31.24,73883.85,0.02,0.0,0.0,0.0]
[1780211616420,31.24,73882.37,0.02,0.0,0.0,0.0]
[1780211621455,31.24,73883.46,0.02,0.0,0.0,0.0]
[1780211626490,31.24,73882.55,0.02,0.0,0.0,0.0]
[1780211631527,31.24,73875.52,0.02,0.0,0.0,0.0]
[1780211637850,31.24,73873.13,0.02,0.0,0.0,0.0]
[1780211643617,31.24,73860.19,0.02,0.0,0.0,0.0]
[1780211648650,31.24,73858.53,0.02,0.0,0.0,0.0]
[1780211653684,31.24,73861.91,0.02,0.0,0.0,0.0]
[1780211658719,31.24,73863.02,0.02,0.0,0.0,0.0]
[1780211663756,31.24,73860.93,0.02,0.0,0.0,0.0]
[1780211668790,31.24,73861.24,0.02,0.0,0.0,0.0]
[1780211671811,31.24,73860.57,0.02,0.0,0.0,0.0]
[1780211676846,31.24,73858.01,0.02,0.0,0.0,0.0]
[1780211682888,31.24,73855.65,0.02,0.0,0.0,0.0]
[1780211688206,31.24,73856.35,0.02,0.0,0.0,0.0]
[1780211694976,31.24,73857.6,0.02,0.0,0.0,0.0]
[1780211700053,31.24,73859.26,0.02,0.0,0.0,0.0]
[1780211705054,31.24,73859.45,0.02,0.0,0.0,0.0]
[1780211710088,31.24,73858.68,0.02,0.0,0.0,0.0]
[1780211715123,31.24,73856.33,0.02,0.0,0.0,0.0]
[1780211720162,31.24,73864.24,0.02,0.0,0.0,0.0]
[1780211725193,31.24,73865.56,0.02,0.0,0.0,0.0]
[1780211730230,31.24,73865.18,0.02,0.0,0.0,0.0]
[1780211731236,31.24,73864.71,0.02,0.0,0.0,0.0]
[1780211737277,31.24,73865.07,0.02,0.0,0.0,0.0]
[1780211742311,31.24,73863.43,0.02,0.0,0.0,0.0]
[1780211747347,31.24,73859.47,0.02,0.0,0.0,0.0]
[1780211752383,31.24,73858.84,0.02,0.0,0.0,0.0]
[1780211757418,31.24,73854.61,0.02,0.0,0.0,0.0]
[1780211762454,31.24,73853.49,0.02,0.0,0.0,0.0]
[1780211768769,31.24,73853.4,0.02,0.0,0.0,0.0]
[1780211774538,31.24,73852.91,0.02,0.0,0.0,0.0]
[1780211779573,31.24,73851.98,0.02,0.0,0.0,0.0]
[1780211784608,31.24,73852.76,0.02,0.0,0.0,0.0]
[1780211789642,31.24,73852.26,0.02,0.0,0.0,0.0]
[1780211791656,31.24,73852.29,0.02,0.0,0.0,0.0]
[1780211796693,31.24,73852.23,0.02,0.0,0.0,0.0]
[1780211801730,31.24,73850.68,0.02,0.0,0.0,0.0]
[1780211806763,31.24,73850.33,0.02,0.0,0.0,0.0]
[1780211811798,31.24,73852.2,0.02,0.0,0.0,0.0]
[1780211817839,31.24,73851.73,0.02,0.0,0.0,0.0]
[1780211822884,31.24,73852.15,0.02,0.0,0.0,0.0]
[1780211829191,31.24,73851.54,0.02,0.0,0.0,0.0]
[1780211834961,31.24,73852.32,0.02,0.0,0.0,0.0]
[1780211839995,31.24,73851.62,0.02,0.0,0.0,0.0]
[1780211845030,31.24,73850.36,0.02,0.0,0.0,0.0]
[1780211850065,31.24,73848.85,0.02,0.0,0.0,0.0]
[1780211851072,31.24,73849.16,0.02,0.0,0.0,0.0]
[1780211856107,31.24,73849.92,0.02,0.0,0.0,0.0]
[1780211861142,31.24,73842.7,0.02,0.0,0.0,0.0]
[1780211866177,31.24,73848.68,0.02,0.0,0.0,0.0]
[1780211871212,31.24,73851.89,0.02,0.0,0.0,0.0]
[1780211877256,31.24,73853.35,0.02,0.0,0.0,0.0]
[1780211882289,31.24,73852.24,0.02,0.0,0.0,0.0]
[1780211887325,31.24,73852.3,0.02,0.0,0.0,0.0]
[1780211892360,31.24,73851.82,0.02,0.0,0.0,0.0]
[1780211897395,31.24,73850.28,0.02,0.0,0.0,0.0]
[1780211902430,31.24,73844.56,0.02,0.0,0.0,0.0]
[1780211907464,31.24,73846.38,0.02,0.0,0.0,0.0]
[1780211911494,31.24,73843.87,0.02,0.0,0.0,0.0]
[1780211916529,31.24,73843.57,0.02,0.0,0.0,0.0]
[1780211921565,31.24,73843.21,0.02,0.0,0.0,0.0]
[1780211927608,31.24,73842.82,0.02,0.0,0.0,0.0]
[1780211932643,31.24,73844.56,0.02,0.0,0.0,0.0]
[1780211938685,31.24,73845.94,0.02,0.0,0.0,0.0]
[1780211943720,31.24,73846.3,0.02,0.0,0.0,0.0]
[1780211948755,31.24,73845.33,0.02,0.0,0.0,0.0]
[1780211953791,31.24,73845.51,0.02,0.0,0.0,0.0]
[1780211958825,31.24,73844.57,0.02,0.0,0.0,0.0]
[1780211963860,31.24,73845.05,0.02,0.0,0.0,0.0]
[1780211970173,31.24,73847.77,0.02,0.0,0.0,0.0]
[1780211971918,31.24,73847.77,0.02,0.0,0.0,0.0]
[1780211976951,31.24,73845.72,0.02,0.0,0.0,0.0]
[1780211981985,31.24,73841.98,0.02,0.0,0.0,0.0]
[1780211988030,31.24,73842.0,0.02,0.0,0.0,0.0]
[1780211993067,31.24,73842.11,0.02,0.0,0.0,0.0]
[1780211998102,31.24,73842.6,0.02,0.0,0.0,0.0]
[1780212005150,31.24,73841.22,0.02,0.0,0.0,0.0]
[1780212010458,31.24,73840.79,0.02,0.0,0.0,0.0]
[1780212016228,31.24,73838.98,0.02,0.0,0.0,0.0]
[1780212021264,31.24,73838.79,0.02,0.0,0.0,0.0]
[1780212026298,31.24,73839.88,0.02,0.0,0.0,0.0]
[1780212031332,31.24,73839.08,0.02,0.0,0.0,0.0]
[1780212036368,31.24,73838.94,0.02,0.0,0.0,0.0]
[1780212041406,31.24,73840.22,0.02,0.0,0.0,0.0]
[1780212046439,31.24,73838.53,0.02,0.0,0.0,0.0]
[1780212051475,31.24,73836.43,0.02,0.0,0.0,0.0]
[1780212057516,31.24,73836.39,0.02,0.0,0.0,0.0]
[1780212062554,31.24,73834.92,0.02,0.0,0.0,0.0]
[1780212067589,31.24,73834.89,0.02,0.0,0.0,0.0]
[1780212072625,31.24,73834.69,0.02,0.0,0.0,0.0]
[1780212077659,31.24,73834.24,0.02,0.0,0.0,0.0]
[1780212083701,31.24,73833.74,0.02,0.0,0.0,0.0]
[1780212088735,31.24,73833.0,0.02,0.0,0.0,0.0]
[1780212091020,31.24,73833.04,0.02,0.0,0.0,0.0]
[1780212096791,31.24,73832.73,0.02,0.0,0.0,0.0]
[1780212102836,31.24,73830.29,0.02,0.0,0.0,0.0]
[1780212108887,31.24,73830.19,0.02,0.0,0.0,0.0]
[1780212114931,31.24,73830.08,0.02,0.0,0.0,0.0]
[1780212119965,31.24,73831.01,0.02,0.0,0.0,0.0]
[1780212125000,31.24,73822.56,0.02,0.0,0.0,0.0]
[1780212130035,31.24,73821.25,0.02,0.0,0.0,0.0]
[1780212135070,31.24,73821.84,0.02,0.0,0.0,0.0]
[1780212140106,31.24,73820.17,0.02,0.0,0.0,0.0]
[1780212145141,31.24,73818.68,0.02,0.0,0.0,0.0]
[1780212151461,31.24,73817.57,0.02,0.0,0.0,0.0]
[1780212157225,31.24,73817.43,0.02,0.0,0.0,0.0]
[1780212164273,31.24,73815.6,0.02,0.0,0.0,0.0]
[1780212169308,31.24,73815.37,0.02,0.0,0.0,0.0]
[1780212174344,31.24,73815.44,0.02,0.0,0.0,0.0]
[1780212180386,31.24,73815.85,0.02,0.0,0.0,0.0]
[1780212187435,31.24,73815.15,0.02,0.0,0.0,0.0]
[1780212193477,31.24,73815.48,0.02,0.0,0.0,0.0]
[1780212198512,31.24,73813.41,0.02,0.0,0.0,0.0]
[1780212203547,31.24,73811.85,0.02,0.0,0.0,0.0]
[1780212208582,31.24,73811.51,0.02,0.0,0.0,0.0]
[1780212211884,31.24,73810.69,0.02,0.0,0.0,0.0]
[1780212217645,31.24,73797.85,0.02,0.0,0.0,0.0]
[1780212223690,31.24,73799.78,0.02,0.0,0.0,0.0]
[1780212228722,31.24,73799.34,0.02,0.0,0.0,0.0]
[1780212233759,31.24,73803.37,0.02,0.0,0.0,0.0]
[1780212238793,31.24,73800.87,0.02,0.0,0.0,0.0]
[1780212243830,31.24,73799.93,0.02,0.0,0.0,0.0]
[1780212248866,31.24,73796.24,0.02,0.0,0.0,0.0]
[1780212253901,31.24,73789.38,0.02,0.0,0.0,0.0]
[1780212259942,31.24,73788.13,0.02,0.0,0.0,0.0]
[1780212264978,31.24,73790.26,0.02,0.0,0.0,0.0]
[1780212270013,31.24,73792.01,0.02,0.0,0.0,0.0]
[1780212271019,31.24,73792.21,0.02,0.0,0.0,0.0]
[1780212276056,31.24,73793.43,0.02,0.0,0.0,0.0]
[1780212281096,31.24,73786.68,0.02,0.0,0.0,0.0]
[1780212286131,31.24,73786.1,0.02,0.0,0.0,0.0]
[1780212291166,31.24,73785.67,0.02,0.0,0.0,0.0]
[1780212296201,31.24,73783.58,0.02,0.0,0.0,0.0]
[1780212301242,31.24,73786.5,0.02,0.0,0.0,0.0]
[1780212307280,31.24,73786.29,0.02,0.0,0.0,0.0]
[1780212312585,31.24,73802.5,0.02,0.0,0.0,0.0]
[1780212319363,31.24,73804.84,0.02,0.0,0.0,0.0]
[1780212324398,31.24,73798.69,0.02,0.0,0.0,0.0]
[1780212329434,31.24,73795.69,0.02,0.0,0.0,0.0]
[1780212331448,31.24,73794.23,0.02,0.0,0.0,0.0]
[1780212336482,31.24,73791.55,0.02,0.0,0.0,0.0]
[1780212341518,31.24,73785.25,0.02,0.0,0.0,0.0]
[1780212347562,31.24,73782.9,0.02,0.0,0.0,0.0]
[1780212352868,31.24,73781.84,0.02,0.0,0.0,0.0]
[1780212358636,31.24,73780.81,0.02,0.0,0.0,0.0]
[1780212363672,31.24,73784.33,0.02,0.0,0.0,0.0]
[1780212368707,31.24,73787.11,0.02,0.0,0.0,0.0]
[1780212376763,31.24,73791.22,0.02,0.0,0.0,0.0]
[1780212381799,31.24,73797.99,0.02,0.0,0.0,0.0]
[1780212386835,31.24,73798.7,0.02,0.0,0.0,0.0]
[1780212391870,31.24,73798.9,0.02,0.0,0.0,0.0]
[1780212396906,31.24,73800.69,0.02,0.0,0.0,0.0]
[1780212403217,31.24,73799.98,0.02,0.0,0.0,0.0]
[1780212408989,31.24,73798.75,0.02,0.0,0.0,0.0]
[1780212414027,31.24,73798.88,0.02,0.0,0.0,0.0]
[1780212420068,31.24,73798.73,0.02,0.0,0.0,0.0]
[1780212428124,31.24,73798.4,0.02,0.0,0.0,0.0]
[1780212433159,31.24,73798.41,0.02,0.0,0.0,0.0]
[1780212438194,31.24,73804.46,0.02,0.0,0.0,0.0]
[1780212443230,31.24,73806.14,0.02,0.0,0.0,0.0]
[1780212448265,31.24,73809.02,0.02,0.0,0.0,0.0]
[1780212451286,31.24,73809.09,0.02,0.0,0.0,0.0]
[1780212456321,31.24,73811.51,0.02,0.0,0.0,0.0]
[1780212461355,31.24,73811.8,0.02,0.0,0.0,0.0]
[1780212468408,31.24,73811.13,0.02,0.0,0.0,0.0]
[1780212473710,31.24,73809.68,0.02,0.0,0.0,0.0]
[1780212479481,31.24,73808.83,0.02,0.0,0.0,0.0]
[1780212493850,31.24,73808.66,0.02,0.0,0.0,0.0]
[1780212499623,31.24,73802.26,0.02,0.0,0.0,0.0]
[1780212507679,31.24,73800.38,0.02,0.0,0.0,0.0]
[1780212511707,31.24,73801.71,0.02,0.0,0.0,0.0]
[1780212517750,31.24,73801.49,0.02,0.0,0.0,0.0]
[1780212524061,31.24,73802.11,0.02,0.0,0.0,0.0]
[1780212532855,31.24,73802.32,0.02,0.0,0.0,0.0]
[1780212538896,31.24,73802.76,0.02,0.0,0.0,0.0]
[1780212544200,31.24,73803.83,0.02,0.0,0.0,0.0]
[1780212551989,31.24,73803.62,0.02,0.0,0.0,0.0]
[1780212558033,31.24,73803.53,0.02,0.0,0.0,0.0]
[1780212563069,31.24,73803.8,0.02,0.0,0.0,0.0]
[1780212568103,31.24,73803.71,0.02,0.0,0.0,0.0]
[1780212573138,31.24,73803.81,0.02,0.0,0.0,0.0]
[1780212578172,31.24,73801.92,0.02,0.0,0.0,0.0]
[1780212583210,31.24,73788.47,0.02,0.0,0.0,0.0]
[1780212589256,31.24,73789.13,0.02,0.0,0.0,0.0]
[1780212594554,31.24,73787.48,0.02,0.0,0.0,0.0]
[1780212600330,31.24,73785.8,0.02,0.0,0.0,0.0]
[1780212605366,31.24,73800.17,0.02,0.0,0.0,0.0]
[1780212610401,31.24,73806.77,0.02,0.0,0.0,0.0]
[1780212616449,31.24,73798.08,0.02,0.0,0.0,0.0]
[1780212621695,31.24,73794.94,0.02,0.0,0.0,0.0]
[1780212627527,31.24,73791.37,0.02,0.0,0.0,0.0]
[1780212631575,31.24,73789.49,0.02,0.0,0.0,0.0]
[1780212636609,31.24,73789.42,0.02,0.0,0.0,0.0]
[1780212641644,31.24,73788.58,0.02,0.0,0.0,0.0]
[1780212646730,31.24,73786.79,0.02,0.0,0.0,0.0]
[1780212652721,31.24,73784.5,0.02,0.0,0.0,0.0]
[1780212657756,31.24,73782.76,0.02,0.0,0.0,0.0]
[1780212662793,31.24,73781.69,0.02,0.0,0.0,0.0]
[1780212667835,31.24,73775.13,0.02,0.0,0.0,0.0]
[1780212672864,31.24,73778.66,0.02,0.0,0.0,0.0]
[1780212677896,31.24,73779.42,0.02,0.0,0.0,0.0]
[1780212682935,31.24,73777.09,0.02,0.0,0.0,0.0]
[1780212687966,31.24,73774.77,0.02,0.0,0.0,0.0]
[1780212691995,31.24,73777.79,0.02,0.0,0.0,0.0]
[1780212697031,31.24,73778.1,0.02,0.0,0.0,0.0]
[1780212703072,31.24,73778.87,0.02,0.0,0.0,0.0]
[1780212708799,31.24,73778.66,0.02,0.0,0.0,0.0]
[1780212714150,31.24,73777.41,0.02,0.0,0.0,0.0]
[1780212716808,31.24,73775.13,0.02,0.0,0.0,0.0]
[1780212719183,31.24,73775.16,0.02,0.0,0.0,0.0]
[1780212724222,31.24,73774.83,0.02,0.0,0.0,0.0]
[1780212729258,31.24,73777.33,0.02,0.0,0.0,0.0]
[1780212734293,31.24,73776.68,0.02,0.0,0.0,0.0]
[1780212739329,31.24,73776.71,0.02,0.0,0.0,0.0]
[1780212744363,31.24,73771.44,0.02,0.0,0.0,0.0]
[1780212749399,31.24,73771.36,0.02,0.0,0.0,0.0]
[1780212751412,31.24,73771.94,0.02,0.0,0.0,0.0]
[1780212756449,31.24,73759.81,0.02,0.0,0.0,0.0]
[1780212761485,31.24,73742.35,0.02,0.0,0.0,0.0]
[1780212766520,31.24,73733.94,0.02,0.0,0.0,0.0]
[1780212772563,31.24,73732.83,0.02,0.0,0.0,0.0]
[1780212777596,31.24,73733.85,0.02,0.0,0.0,0.0]
[1780212782632,31.24,73735.74,0.02,0.0,0.0,0.0]
[1780212787667,31.24,73744.91,0.02,0.0,0.0,0.0]
[1780212792702,31.24,73745.6,0.02,0.0,0.0,0.0]
[1780212797738,31.24,73745.8,0.02,0.0,0.0,0.0]
[1780212803779,31.24,73746.47,0.02,0.0,0.0,0.0]
[1780212808814,31.24,73747.12,0.02,0.0,0.0,0.0]
[1780212811905,31.24,73747.35,0.02,0.0,0.0,0.0]
[1780212818119,31.24,73742.86,0.02,0.0,0.0,0.0]
[1780212823922,31.24,73741.82,0.02,0.0,0.0,0.0]
[1780212829923,31.24,73741.73,0.02,0.0,0.0,0.0]
[1780212835000,31.24,73742.95,0.02,0.0,0.0,0.0]
[1780212840035,31.24,73744.73,0.02,0.0,0.0,0.0]
[1780212845070,31.24,73749.42,0.02,0.0,0.0,0.0]
[1780212851112,31.24,73750.41,0.02,0.0,0.0,0.0]
[1780212856151,31.24,73745.88,0.02,0.0,0.0,0.0]
[1780212862190,31.24,73745.92,0.02,0.0,0.0,0.0]
[1780212867223,31.24,73743.33,0.02,0.0,0.0,0.0]
[1780212871251,31.24,73743.46,0.02,0.0,0.0,0.0]
[1780212876285,31.24,73739.59,0.02,0.0,0.0,0.0]
[1780212881324,31.24,73739.42,0.02,0.0,0.0,0.0]
[1780212886358,31.24,73738.12,0.02,0.0,0.0,0.0]
[1780212891394,31.24,73734.67,0.02,0.0,0.0,0.0]
[1780212896428,31.24,73734.53,0.02,0.0,0.0,0.0]
[1780212901494,31.24,73734.46,0.02,0.0,0.0,0.0]
[1780212906528,31.24,73723.7,0.02,0.0,0.0,0.0]
[1780212911562,31.24,73730.3,0.02,0.0,0.0,0.0]
[1780212917603,31.24,73729.29,0.02,0.0,0.0,0.0]
[1780212923647,31.24,73727.0,0.02,0.0,0.0,0.0]
[1780212928891,31.24,73728.7,0.02,0.0,0.0,0.0]
[1780212931701,31.24,73726.27,0.02,0.0,0.0,0.0]
[1780212937743,31.24,73723.78,0.02,0.0,0.0,0.0]
[1780212942778,31.24,73723.56,0.02,0.0,0.0,0.0]
[1780212947814,31.24,73722.55,0.02,0.0,0.0,0.0]
[1780212953856,31.24,73721.79,0.02,0.0,0.0,0.0]
[1780212958891,31.24,73730.55,0.02,0.0,0.0,0.0]
[1780212963925,31.24,73738.76,0.02,0.0,0.0,0.0]
[1780212968960,31.24,73741.85,0.02,0.0,0.0,0.0]
[1780212974073,31.24,73742.97,0.02,0.0,0.0,0.0]
[1780212979253,31.24,73742.17,0.02,0.0,0.0,0.0]
[1780212985085,31.24,73741.23,0.02,0.0,0.0,0.0]
[1780212990113,31.24,73735.8,0.02,0.0,0.0,0.0]
[1780212991120,31.24,73736.52,0.02,0.0,0.0,0.0]
[1780212996154,31.24,73736.57,0.02,0.0,0.0,0.0]
[1780213002197,31.24,73737.34,0.02,0.0,0.0,0.0]
[1780213007233,31.24,73749.79,0.02,0.0,0.0,0.0]
[1780213013274,31.24,73749.56,0.02,0.0,0.0,0.0]
[1780213019537,31.24,73750.56,0.02,0.0,0.0,0.0]
[1780213025138,31.24,73749.24,0.02,0.0,0.0,0.0]
[1780213030392,31.24,73749.41,0.02,0.0,0.0,0.0]
[1780213035428,31.24,73750.46,0.02,0.0,0.0,0.0]
[1780213040464,31.24,73752.06,0.02,0.0,0.0,0.0]
[1780213045503,31.24,73757.56,0.02,0.0,0.0,0.0]
[1780213050534,31.24,73755.23,0.02,0.0,0.0,0.0]
[1780213051541,31.24,73755.24,0.02,0.0,0.0,0.0]
[1780213056578,31.24,73755.67,0.02,0.0,0.0,0.0]
[1780213061611,31.24,73766.97,0.02,0.0,0.0,0.0]
[1780213066645,31.24,73769.75,0.02,0.0,0.0,0.0]
[1780213071682,31.24,73769.93,0.02,0.0,0.0,0.0]
[1780213076718,31.24,73772.86,0.02,0.0,0.0,0.0]
[1780213081752,31.24,73774.25,0.02,0.0,0.0,0.0]
[1780213087793,31.24,73774.55,0.02,0.0,0.0,0.0]
[1780213092828,31.24,73778.24,0.02,0.0,0.0,0.0]
[1780213097864,31.24,73779.03,0.02,0.0,0.0,0.0]
[1780213102898,31.24,73774.92,0.02,0.0,0.0,0.0]
[1780213107934,31.24,73773.7,0.02,0.0,0.0,0.0]
[1780213111962,31.24,73775.99,0.02,0.0,0.0,0.0]
[1780213116997,31.24,73776.22,0.02,0.0,0.0,0.0]
[1780213122034,31.24,73772.94,0.02,0.0,0.0,0.0]
[1780213127245,31.24,73779.4,0.02,0.0,0.0,0.0]
[1780213133113,31.24,73778.97,0.02,0.0,0.0,0.0]
[1780213139153,31.24,73773.65,0.02,0.0,0.0,0.0]
[1780213144188,31.24,73774.29,0.02,0.0,0.0,0.0]
[1780213149231,31.24,73773.81,0.02,0.0,0.0,0.0]
[1780213154258,31.24,73776.38,0.02,0.0,0.0,0.0]
[1780213159293,31.24,73777.0,0.02,0.0,0.0,0.0]
[1780213164329,31.24,73776.57,0.02,0.0,0.0,0.0]
[1780213169364,31.24,73770.05,0.02,0.0,0.0,0.0]
[1780213171379,31.24,73767.67,0.02,0.0,0.0,0.0]
[1780213176413,31.24,73754.87,0.02,0.0,0.0,0.0]
[1780213181448,31.24,73754.21,0.02,0.0,0.0,0.0]
[1780213186484,31.24,73755.89,0.02,0.0,0.0,0.0]
[1780213191519,31.24,73756.01,0.02,0.0,0.0,0.0]
[1780213196555,31.24,73759.09,0.02,0.0,0.0,0.0]
[1780213201591,31.24,73741.55,0.02,0.0,0.0,0.0]
[1780213206623,31.24,73743.79,0.02,0.0,0.0,0.0]
[1780213211661,31.24,73754.4,0.02,0.0,0.0,0.0]
[1780213216695,31.24,73767.2,0.02,0.0,0.0,0.0]
[1780213221732,31.24,73766.2,0.02,0.0,0.0,0.0]
[1780213227772,31.24,73766.54,0.02,0.0,0.0,0.0]
[1780213231021,31.24,73769.08,0.02,0.0,0.0,0.0]
[1780213236839,31.24,73769.61,0.02,0.0,0.0,0.0]
[1780213241890,31.24,73770.19,0.02,0.0,0.0,0.0]
[1780213246924,31.24,73770.47,0.02,0.0,0.0,0.0]
[1780213251963,31.24,73772.31,0.02,0.0,0.0,0.0]
[1780213258003,31.24,73771.98,0.02,0.0,0.0,0.0]
[1780213263040,31.24,73779.69,0.02,0.0,0.0,0.0]
[1780213268077,31.24,73780.38,0.02,0.0,0.0,0.0]
[1780213273112,31.24,73783.23,0.02,0.0,0.0,0.0]
[1780213278150,31.24,73782.44,0.02,0.0,0.0,0.0]
[1780213283183,31.24,73783.1,0.02,0.0,0.0,0.0]
[1780213288217,31.24,73785.93,0.02,0.0,0.0,0.0]
[1780213291238,31.24,73786.34,0.02,0.0,0.0,0.0]
[1780213296274,31.24,73785.15,0.02,0.0,0.0,0.0]
[1780213301309,31.24,73783.8,0.02,0.0,0.0,0.0]
[1780213306344,31.24,73783.2,0.02,0.0,0.0,0.0]
[1780213311592,31.24,73779.93,0.02,0.0,0.0,0.0]
[1780213317420,31.24,73779.13,0.02,0.0,0.0,0.0]
[1780213322456,31.24,73774.61,0.02,0.0,0.0,0.0]
[1780213327457,31.24,73774.2,0.02,0.0,0.0,0.0]
[1780213332461,31.24,73774.8,0.02,0.0,0.0,0.0]
[1780213337466,31.24,73774.28,0.02,0.0,0.0,0.0]
[1780213342595,31.24,73778.84,0.02,0.0,0.0,0.0]
[1780213347630,31.24,73776.38,0.02,0.0,0.0,0.0]
[1780213351872,31.24,73774.37,0.02,0.0,0.0,0.0]
[1780213357700,31.24,73773.72,0.02,0.0,0.0,0.0]
[1780213363493,31.24,73773.68,0.02,0.0,0.0,0.0]
[1780213368778,31.24,73774.23,0.02,0.0,0.0,0.0]
[1780213374819,31.24,73774.37,0.02,0.0,0.0,0.0]
[1780213379855,31.24,73774.72,0.02,0.0,0.0,0.0]
[1780213384889,31.24,73763.1,0.02,0.0,0.0,0.0]
[1780213389925,31.24,73753.85,0.02,0.0,0.0,0.0]
[1780213394962,31.24,73750.51,0.02,0.0,0.0,0.0]
[1780213401002,31.24,73751.44,0.02,0.0,0.0,0.0]
[1780213406535,31.24,73754.42,0.02,0.0,0.0,0.0]
[1780213411540,31.24,73757.3,0.02,0.0,0.0,0.0]
[1780213417116,31.24,73758.89,0.02,0.0,0.0,0.0]
[1780213423176,31.24,73760.59,0.02,0.0,0.0,0.0]
[1780213428194,31.24,73761.29,0.02,0.0,0.0,0.0]
[1780213433230,31.24,73761.93,0.02,0.0,0.0,0.0]
[1780213438265,31.24,73762.7,0.02,0.0,0.0,0.0]
[1780213443302,31.24,73762.04,0.02,0.0,0.0,0.0]
[1780213448335,31.24,73758.42,0.02,0.0,0.0,0.0]
[1780213453370,31.24,73762.46,0.02,0.0,0.0,0.0]
[1780213458405,31.24,73765.66,0.02,0.0,0.0,0.0]
[1780213463440,31.24,73765.5,0.02,0.0,0.0,0.0]
[1780213468477,31.24,73765.96,0.02,0.0,0.0,0.0]
[1780213471495,31.24,73766.12,0.02,0.0,0.0,0.0]
[1780213476609,31.24,73767.62,0.02,0.0,0.0,0.0]
[1780213482807,31.24,73768.69,0.02,0.0,0.0,0.0]
[1780213488621,31.24,73768.72,0.02,0.0,0.0,0.0]
[1780213493656,31.24,73768.58,0.02,0.0,0.0,0.0]
[1780213499634,31.24,73767.38,0.02,0.0,0.0,0.0]
[1780213504732,31.24,73765.93,0.02,0.0,0.0,0.0]
[1780213509769,31.24,73763.95,0.02,0.0,0.0,0.0]
[1780213514803,31.24,73765.15,0.02,0.0,0.0,0.0]
[1780213519842,31.24,73774.03,0.02,0.0,0.0,0.0]
[1780213524874,31.24,73776.98,0.02,0.0,0.0,0.0]
[1780213529909,31.24,73775.83,0.02,0.0,0.0,0.0]
[1780213531922,31.24,73775.7,0.02,0.0,0.0,0.0]
[1780213536959,31.24,73774.98,0.02,0.0,0.0,0.0]
[1780213541994,31.24,73780.74,0.02,0.0,0.0,0.0]
[1780213547030,31.24,73780.02,0.02,0.0,0.0,0.0]
[1780213552068,31.24,73777.63,0.02,0.0,0.0,0.0]
[1780213557100,31.24,73790.0,0.02,0.0,0.0,0.0]
[1780213562135,31.24,73790.53,0.02,0.0,0.0,0.0]
[1780213567171,31.24,73788.98,0.02,0.0,0.0,0.0]
[1780213572207,31.24,73789.94,0.02,0.0,0.0,0.0]
[1780213577244,31.24,73784.58,0.02,0.0,0.0,0.0]
[1780213582278,31.24,73783.64,0.02,0.0,0.0,0.0]
[1780213587313,31.24,73775.08,0.02,0.0,0.0,0.0]
[1780213592348,31.24,73775.12,0.02,0.0,0.0,0.0]
[1780213597386,31.24,73775.65,0.02,0.0,0.0,0.0]
[1780213602421,31.24,73775.59,0.02,0.0,0.0,0.0]
[1780213607741,31.24,73775.34,0.02,0.0,0.0,0.0]
[1780213613499,31.24,73780.07,0.02,0.0,0.0,0.0]
[1780213618533,31.24,73784.43,0.02,0.0,0.0,0.0]
[1780213623567,31.24,73782.21,0.02,0.0,0.0,0.0]
[1780213628603,31.24,73781.6,0.02,0.0,0.0,0.0]
[1780213633638,31.24,73780.74,0.02,0.0,0.0,0.0]
[1780213638779,31.24,73779.46,0.02,0.0,0.0,0.0]
[1780213643930,31.24,73780.05,0.02,0.0,0.0,0.0]
[1780213649764,31.24,73778.82,0.02,0.0,0.0,0.0]
[1780213651775,31.24,73778.36,0.02,0.0,0.0,0.0]
[1780213656791,31.24,73778.24,0.02,0.0,0.0,0.0]
[1780213661796,31.24,73777.71,0.02,0.0,0.0,0.0]
[1780213666801,31.24,73777.55,0.02,0.0,0.0,0.0]
[1780213671806,31.24,73777.01,0.02,0.0,0.0,0.0]
[1780213676951,31.24,73777.33,0.02,0.0,0.0,0.0]
[1780213681987,31.24,73779.64,0.02,0.0,0.0,0.0]
[1780213688028,31.24,73776.48,0.02,0.0,0.0,0.0]
[1780213693063,31.24,73765.3,0.02,0.0,0.0,0.0]
[1780213698099,31.24,73765.24,0.02,0.0,0.0,0.0]
[1780213703837,31.24,73766.92,0.02,0.0,0.0,0.0]
[1780213709175,31.24,73768.55,0.02,0.0,0.0,0.0]
[1780213711189,31.24,73768.8,0.02,0.0,0.0,0.0]
[1780213716224,31.24,73769.86,0.02,0.0,0.0,0.0]
[1780213721856,31.24,73770.32,0.02,0.0,0.0,0.0]
[1780213727301,31.24,73771.08,0.02,0.0,0.0,0.0]
[1780213732339,31.24,73772.18,0.02,0.0,0.0,0.0]
[1780213737874,31.24,73772.45,0.02,0.0,0.0,0.0]
[1780213743412,31.24,73777.52,0.02,0.0,0.0,0.0]
[1780213748447,31.24,73777.81,0.02,0.0,0.0,0.0]
[1780213753483,31.24,73780.33,0.02,0.0,0.0,0.0]
[1780213759526,31.24,73780.29,0.02,0.0,0.0,0.0]
[1780213764777,31.24,73764.26,0.02,0.0,0.0,0.0]
[1780213770602,31.24,73767.0,0.02,0.0,0.0,0.0]
[1780213771610,31.24,73766.74,0.02,0.0,0.0,0.0]
[1780213776645,31.24,73767.63,0.02,0.0,0.0,0.0]
[1780213781678,31.24,73768.62,0.02,0.0,0.0,0.0]
[1780213787721,31.24,73769.56,0.02,0.0,0.0,0.0]
[1780213793763,31.24,73766.56,0.02,0.0,0.0,0.0]
[1780213798936,31.24,73767.86,0.02,0.0,0.0,0.0]
[1780213805063,31.24,73769.85,0.02,0.0,0.0,0.0]
[1780213810948,31.24,73770.96,0.02,0.0,0.0,0.0]
[1780213815953,31.24,73772.38,0.02,0.0,0.0,0.0]
[1780213821958,31.24,73771.49,0.02,0.0,0.0,0.0]
[1780213826994,31.24,73776.51,0.02,0.0,0.0,0.0]
[1780213831022,31.24,73784.99,0.02,0.0,0.0,0.0]
[1780213836058,31.24,73782.06,0.02,0.0,0.0,0.0]
[1780213841093,31.24,73780.78,0.02,0.0,0.0,0.0]
[1780213846128,31.24,73782.36,0.02,0.0,0.0,0.0]
[1780213852170,31.24,73783.76,0.02,0.0,0.0,0.0]
[1780213857204,31.24,73781.98,0.02,0.0,0.0,0.0]
[1780213862240,31.24,73779.18,0.02,0.0,0.0,0.0]
[1780213867275,31.24,73774.19,0.02,0.0,0.0,0.0]
[1780213872311,31.24,73774.44,0.02,0.0,0.0,0.0]
[1780213878352,31.24,73774.98,0.02,0.0,0.0,0.0]
[1780213883389,31.24,73775.25,0.02,0.0,0.0,0.0]
[1780213888423,31.24,73774.19,0.02,0.0,0.0,0.0]
[1780213891444,31.24,73768.18,0.02,0.0,0.0,0.0]
[1780213896478,31.24,73767.06,0.02,0.0,0.0,0.0]
[1780213901512,31.24,73767.92,0.02,0.0,0.0,0.0]
[1780213906547,31.24,73768.33,0.02,0.0,0.0,0.0]
[1780213911583,31.24,73770.09,0.02,0.0,0.0,0.0]
[1780213916617,31.24,73771.61,0.02,0.0,0.0,0.0]
[1780213921652,31.24,73771.91,0.02,0.0,0.0,0.0]
[1780213927060,31.24,73772.42,0.02,0.0,0.0,0.0]
[1780213932732,31.24,73773.36,0.02,0.0,0.0,0.0]
[1780213938071,31.24,73773.74,0.02,0.0,0.0,0.0]
[1780213943083,31.24,73774.26,0.02,0.0,0.0,0.0]
[1780213948845,31.24,73775.23,0.02,0.0,0.0,0.0]
[1780213954887,31.24,73775.77,0.02,0.0,0.0,0.0]
[1780213959922,31.24,73775.76,0.02,0.0,0.0,0.0]
[1780213964958,31.24,73778.12,0.02,0.0,0.0,0.0]
[1780213970998,31.24,73778.01,0.02,0.0,0.0,0.0]
[1780213976264,31.24,73776.01,0.02,0.0,0.0,0.0]
[1780213982141,31.24,73777.86,0.02,0.0,0.0,0.0]
[1780213987145,31.24,73777.52,0.02,0.0,0.0,0.0]
[1780213992150,31.24,73777.11,0.02,0.0,0.0,0.0]
[1780213997155,31.24,73777.06,0.02,0.0,0.0,0.0]
[1780214002216,31.24,73777.07,0.02,0.0,0.0,0.0]
[1780214007253,31.24,73777.57,0.02,0.0,0.0,0.0]
[1780214012287,31.24,73777.11,0.02,0.0,0.0,0.0]
[1780214017322,31.24,73776.22,0.02,0.0,0.0,0.0]
[1780214022357,31.24,73776.13,0.02,0.0,0.0,0.0]
[1780214027392,31.24,73776.16,0.02,0.0,0.0,0.0]
[1780214033434,31.24,73774.77,0.02,0.0,0.0,0.0]
[1780214038468,31.24,73772.91,0.02,0.0,0.0,0.0]
[1780214043504,31.24,73777.25,0.02,0.0,0.0,0.0]
[1780214048539,31.24,73783.94,0.02,0.0,0.0,0.0]
[1780214054582,31.24,73782.77,0.02,0.0,0.0,0.0]
[1780214059617,31.24,73780.19,0.02,0.0,0.0,0.0]
[1780214064650,31.24,73788.46,0.02,0.0,0.0,0.0]
[1780214069686,31.24,73783.76,0.02,0.0,0.0,0.0]
[1780214075727,31.24,73783.45,0.02,0.0,0.0,0.0]
[1780214080762,31.24,73788.33,0.02,0.0,0.0,0.0]
[1780214085800,31.24,73793.58,0.02,0.0,0.0,0.0]
[1780214091841,31.24,73792.13,0.02,0.0,0.0,0.0]
[1780214097115,31.24,73787.17,0.02,0.0,0.0,0.0]
[1780214102259,31.24,73785.53,0.02,0.0,0.0,0.0]
[1780214107954,31.24,73783.6,0.02,0.0,0.0,0.0]
[1780214112991,31.24,73782.3,0.02,0.0,0.0,0.0]
[1780214118025,31.24,73780.95,0.02,0.0,0.0,0.0]
[1780214123064,31.24,73778.98,0.02,0.0,0.0,0.0]
[1780214129105,31.24,73770.76,0.02,0.0,0.0,0.0]
[1780214134140,31.24,73771.5,0.02,0.0,0.0,0.0]
[1780214139174,31.24,73772.21,0.02,0.0,0.0,0.0]
[1780214144305,31.24,73765.72,0.02,0.0,0.0,0.0]
[1780214149309,31.24,73767.78,0.02,0.0,0.0,0.0]
[1780214154315,31.24,73771.35,0.02,0.0,0.0,0.0]
[1780214159315,31.24,73769.66,0.02,0.0,0.0,0.0]
[1780214165325,31.24,73771.22,0.02,0.0,0.0,0.0]
[1780214170330,31.24,73772.71,0.02,0.0,0.0,0.0]
[1780214177386,31.24,73774.75,0.02,0.0,0.0,0.0]
[1780214182479,31.24,73774.85,0.02,0.0,0.0,0.0]
[1780214187745,31.24,73774.68,0.02,0.0,0.0,0.0]
[1780214193555,31.24,73781.43,0.02,0.0,0.0,0.0]
[1780214198590,31.24,73782.97,0.02,0.0,0.0,0.0]
[1780214203625,31.24,73781.52,0.02,0.0,0.0,0.0]
[1780214212689,31.24,73780.71,0.02,0.0,0.0,0.0]
[1780214217957,31.24,73783.48,0.02,0.0,0.0,0.0]
[1780214223766,31.24,73782.53,0.02,0.0,0.0,0.0]
[1780214229808,31.24,73782.19,0.02,0.0,0.0,0.0]
[1780214234843,31.24,73782.03,0.02,0.0,0.0,0.0]
[1780214239878,31.24,73780.26,0.02,0.0,0.0,0.0]
[1780214244917,31.24,73773.35,0.02,0.0,0.0,0.0]
[1780214249948,31.24,73768.07,0.02,0.0,0.0,0.0]
[1780214255990,31.24,73768.59,0.02,0.0,0.0,0.0]
[1780214261027,31.24,73769.84,0.02,0.0,0.0,0.0]
[1780214267071,31.24,73771.31,0.02,0.0,0.0,0.0]
[1780214272105,31.24,73771.94,0.02,0.0,0.0,0.0]
[1780214277140,31.24,73772.54,0.02,0.0,0.0,0.0]
[1780214285196,31.24,73773.62,0.02,0.0,0.0,0.0]
[1780214290232,31.24,73774.77,0.02,0.0,0.0,0.0]
[1780214295267,31.24,73774.52,0.02,0.0,0.0,0.0]
[1780214300302,31.24,73774.69,0.02,0.0,0.0,0.0]
[1780214305337,31.24,73774.41,0.02,0.0,0.0,0.0]
[1780214310371,31.24,73776.74,0.02,0.0,0.0,0.0]
[1780214315490,31.24,73776.7,0.02,0.0,0.0,0.0]
[1780214321449,31.24,73776.74,0.02,0.0,0.0,0.0]
[1780214326485,31.24,73774.71,0.02,0.0,0.0,0.0]
[1780214331519,31.24,73773.98,0.02,0.0,0.0,0.0]
[1780214336553,31.24,73774.52,0.02,0.0,0.0,0.0]
[1780214341589,31.24,73775.18,0.02,0.0,0.0,0.0]
[1780214346623,31.24,73776.26,0.02,0.0,0.0,0.0]
[1780214354527,31.24,73777.25,0.02,0.0,0.0,0.0]
[1780214360721,31.24,73777.21,0.02,0.0,0.0,0.0]
[1780214365756,31.24,73776.21,0.02,0.0,0.0,0.0]
[1780214370792,31.24,73772.49,0.02,0.0,0.0,0.0]
[1780214375826,31.24,73771.84,0.02,0.0,0.0,0.0]
[1780214380862,31.24,73772.89,0.02,0.0,0.0,0.0]
[1780214390597,31.24,73774.09,0.02,0.0,0.0,0.0]
[1780214395971,31.24,73772.13,0.02,0.0,0.0,0.0]
[1780214401006,31.24,73771.35,0.02,0.0,0.0,0.0]
[1780214401522,31.24,73771.35,0.02,0.0,0.0,0.0]
[1780214402975,31.24,73773.82,0.02,0.0,0.0,0.0]
[1780214400144,31.24,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,31.24,73773.82,0.0,0.0,0.0,0.0]